{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114272,"rows_kept":114272,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1771545602310,18.70176186,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771545602712,14.15462186,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771545603113,0.47507386,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771545604613,0.47507386,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1771545604815,0.47507386,1951.2,1950.7,0.002]
["bitfinex","ETHUSD",1771545605003,0.47507386,1951.2,1950.3,0.001]
["bitfinex","ETHUSD",1771545605220,0.47507386,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1771545605420,0.47507386,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771545605808,0.47507386,1950.9,1950.3,0.45575453]
["bitfinex","ETHUSD",1771545606002,0.47507386,1950.7,1950.3,0.45575453]
["bitfinex","ETHUSD",1771545606534,0.47507386,1950.7,1950.4,0.45475453]
["bitfinex","ETHUSD",1771545607103,1.28161102,1950.7,1950.3,0.45750119]
["bitfinex","ETHUSD",1771545607310,0.45492591,1950.7,1950.3,0.45750119]
["bitfinex","ETHUSD",1771545608742,10.83789991,1950.9,1950.3,0.45750119]
["bitfinex","ETHUSD",1771545608910,0.45492591,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771545609229,0.45492591,1950.9,1950.5,0.4564759]
["bitfinex","ETHUSD",1771545609230,0.45492591,1950.7,1950.3,0.4574759]
["bitfinex","ETHUSD",1771545609741,0.45492591,1950.7,1950.3,1.73932964]
["bitfinex","ETHUSD",1771545610048,0.45492591,1950.7,1950.4,0.45646348]
["bitfinex","ETHUSD",1771545610801,0.45492591,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1771545611240,0.45492591,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771545611534,1.73650146,1950.8,1950.3,0.4574512]
["bitfinex","ETHUSD",1771545611918,0.45492591,1950.7,1950.3,0.4574512]
["bitfinex","ETHUSD",1771545614326,1.73652785,1950.7,1950.3,0.4574512]
["bitfinex","ETHUSD",1771545614646,0.45492591,1950.6,1950.3,0.4574512]
["bitfinex","ETHUSD",1771545616526,1.73658501,1950.6,1950.3,0.4574512]
["bitfinex","ETHUSD",1771545616868,0.45492591,1950.6,1950.3,0.4574512]
["bitfinex","ETHUSD",1771545617861,1.73660438,1950.6,1950.3,0.4574512]
["bitfinex","ETHUSD",1771545618011,0.45492591,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771545618217,0.45492591,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771545618412,0.45492591,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771545618627,22.779869,1950.8,1950.2,0.45836908]
["bitfinex","ETHUSD",1771545618832,0.45492591,1950.7,1950.2,0.45836908]
["bitfinex","ETHUSD",1771545620756,0.45492591,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771545620948,0.45492591,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771545621565,0.45492591,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1771545622058,0.45492591,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771545623844,0.45492591,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1771545625263,0.45492591,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771545625856,1.73690534,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771545626169,7.451151,1950.5,1949.9,0.45928302]
["bitfinex","ETHUSD",1771545626326,7.90607691,1950.5,1949.9,0.45928302]
["bitfinex","ETHUSD",1771545626524,6.199599,1950.4,1949.9,0.45928302]
["bitfinex","ETHUSD",1771545627730,0.45492591,1950.7,1950.1,0.45826272]
["bitfinex","ETHUSD",1771545628354,1.73652583,1950.7,1950.1,0.45826272]
["bitfinex","ETHUSD",1771545628657,0.45492591,1950.6,1950.1,0.45826272]
["bitfinex","ETHUSD",1771545629223,0.45492591,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1771545629453,0.45492591,1950.6,1950.0,1.74030403]
["bitfinex","ETHUSD",1771545629956,0.45492591,1950.4,1950.1,0.45824288]
["bitfinex","ETHUSD",1771545630134,0.45492591,1950.4,1950.0,0.45824288]
["bitfinex","ETHUSD",1771545632038,0.45492591,1950.4,1950.1,0.4582235]
["bitfinex","ETHUSD",1771545633262,0.45492591,1950.4,1950.1,0.4592235]
["bitfinex","ETHUSD",1771545634231,0.4518497,1950.4,1950.1,0.4592235]
["bitfinex","ETHUSD",1771545635153,1.73769594,1950.6,1950.2,0.46127146]
["bitfinex","ETHUSD",1771545636764,0.0011,1950.6,1950.3,0.46124417]
["bitfinex","ETHUSD",1771545637066,0.47798965,1950.5,1950.1,1.7441901]
["bitfinex","ETHUSD",1771545637237,0.47798965,1950.5,1950.1,0.46224417]
["bitfinex","ETHUSD",1771545637437,0.47798965,1950.5,1950.1,1.74422726]
["bitfinex","ETHUSD",1771545638232,0.47798965,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1771545638637,0.47798965,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771545638961,0.47798965,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1771545638962,0.47798965,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1771545640965,0.47798965,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771545644161,0.47798965,1950.0,1949.4,1.7445986]
["bitfinex","ETHUSD",1771545644365,0.47798965,1950.0,1949.4,0.46218406]
["bitfinex","ETHUSD",1771545644564,0.47798965,1950.0,1949.4,1.28244455]
["bitfinex","ETHUSD",1771545644741,0.47798965,1950.0,1949.5,0.46318406]
["bitfinex","ETHUSD",1771545645551,1.28210421,1950.0,1949.5,0.46318406]
["bitfinex","ETHUSD",1771545645867,0.47798965,1949.9,1949.5,0.46318406]
["bitfinex","ETHUSD",1771545646370,0.47798965,1949.9,1949.5,1.74556086]
["bitfinex","ETHUSD",1771545646870,0.47798965,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771545647088,0.47798965,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1771545647767,0.47798965,1950.1,1949.8,0.46415975]
["bitfinex","ETHUSD",1771545647969,10.65695165,1950.2,1949.8,0.46415975]
["bitfinex","ETHUSD",1771545648143,10.178962,1950.1,1949.8,0.46415975]
["bitfinex","ETHUSD",1771545648344,0.47798965,1950.2,1949.8,0.46415975]
["bitfinex","ETHUSD",1771545650343,0.47798965,1950.2,1949.8,1.74632953]
["bitfinex","ETHUSD",1771545650658,0.47094348,1950.2,1949.8,0.46415975]
["bitfinex","ETHUSD",1771545650846,0.47094348,1950.2,1949.8,1.74633326]
["bitfinex","ETHUSD",1771545651169,0.47798965,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1771545654077,1.40308965,1950.3,1949.9,0.46399498]
["bitfinex","ETHUSD",1771545654639,0.9251,1950.3,1949.9,0.46399498]
["bitfinex","ETHUSD",1771545655358,0.9251,1950.3,1950.1,0.46399498]
["bitfinex","ETHUSD",1771545658476,0.9251,1950.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1771545659158,0.9251,1950.3,1950.1,1.7459283]
["bitfinex","ETHUSD",1771545659355,0.0011,1950.2,1950.1,1.7459283]
["bitfinex","ETHUSD",1771545660078,0.0011,1950.2,1950.1,0.46399498]
["bitfinex","ETHUSD",1771545660483,0.0011,1950.2,1950.1,1.74598051]
["bitfinex","ETHUSD",1771545660773,0.0011,1950.2,1950.1,0.46399498]
["bitfinex","ETHUSD",1771545660986,0.0011,1950.2,1949.9,1.74708384]
["bitfinex","ETHUSD",1771545661184,0.0011,1950.2,1950.0,0.46399498]
["bitfinex","ETHUSD",1771545662886,0.0011,1950.2,1950.0,1.74600204]
["bitfinex","ETHUSD",1771545663102,0.0011,1950.2,1950.0,0.46399498]
["bitfinex","ETHUSD",1771545663298,0.0011,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771545663299,0.49113689,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771545663652,0.49113689,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1771545663952,0.49003689,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1771545664788,0.49003689,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771545667979,0.48797761,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771545668481,0.48797761,1950.1,1949.6,0.45381014]
["bitfinex","ETHUSD",1771545668786,0.0011,1950.2,1949.6,0.45381014]
["bitfinex","ETHUSD",1771545668985,0.48907761,1950.2,1949.8,0.45281014]
["bitfinex","ETHUSD",1771545669687,0.48907761,1950.2,1949.7,0.45281014]
["bitfinex","ETHUSD",1771545671283,0.48797761,1950.1,1949.7,1.73602282]
["bitfinex","ETHUSD",1771545671486,0.0011,1949.9,1949.7,1.73602282]
["bitfinex","ETHUSD",1771545672284,0.0011,1949.9,1949.8,0.45281014]
["bitfinex","ETHUSD",1771545673389,0.0011,1949.9,1949.8,1.73499292]
["bitfinex","ETHUSD",1771545677692,0.0011,1949.9,1949.7,1.73603596]
["bitfinex","ETHUSD",1771545680190,0.48907761,1950.2,1949.8,0.45281014]
["bitfinex","ETHUSD",1771545681193,0.0011,1950.2,1949.8,0.45281014]
["bitfinex","ETHUSD",1771545682463,0.0011,1950.2,1950.0,0.45281014]
["bitfinex","ETHUSD",1771545684507,0.0011,1950.2,1950.1,1.73479567]
["bitfinex","ETHUSD",1771545685794,0.0011,1950.5,1950.2,0.45281014]
["bitfinex","ETHUSD",1771545686897,0.0011,1950.5,1950.3,1.28185407]
["bitfinex","ETHUSD",1771545687101,0.0011,1950.5,1950.4,0.45281014]
["bitfinex","ETHUSD",1771545688883,0.0011,1950.5,1950.4,0.425083]
["bitfinex","ETHUSD",1771545689399,0.0011,1950.6,1950.4,1.70687135]
["bitfinex","ETHUSD",1771545689576,0.48907761,1950.7,1950.4,1.70687135]
["bitfinex","ETHUSD",1771545689777,0.49017761,1950.7,1950.4,0.425083]
["bitfinex","ETHUSD",1771545690505,0.49017761,1950.7,1950.4,1.70686736]
["bitfinex","ETHUSD",1771545690674,0.49017761,1950.7,1950.4,1.70686624]
["bitfinex","ETHUSD",1771545691685,0.0011,1950.7,1950.5,0.45281014]
["bitfinex","ETHUSD",1771545691877,0.48907761,1950.9,1950.5,0.45281014]
["bitfinex","ETHUSD",1771545692072,0.0011,1950.8,1950.5,0.45281014]
["bitfinex","ETHUSD",1771545692294,0.48907761,1950.8,1950.5,0.45281014]
["bitfinex","ETHUSD",1771545692608,0.0011,1950.7,1950.4,1.28178324]
["bitfinex","ETHUSD",1771545692795,0.0011,1950.7,1950.4,1.73459338]
["bitfinex","ETHUSD",1771545693397,0.48907761,1950.6,1950.3,1.73463964]
["bitfinex","ETHUSD",1771545693975,0.48907761,1950.5,1950.3,1.2818295]
["bitfinex","ETHUSD",1771545694295,0.48797761,1950.5,1950.3,1.2818295]
["bitfinex","ETHUSD",1771545695301,0.48907761,1950.7,1950.3,1.73463964]
["bitfinex","ETHUSD",1771545695501,0.0011,1950.6,1950.3,1.73463964]
["bitfinex","ETHUSD",1771545696380,0.0011,1950.4,1950.3,1.73463964]
["bitfinex","ETHUSD",1771545696907,0.0011,1950.7,1950.4,0.45905557]
["bitfinex","ETHUSD",1771545697204,0.0011,1950.9,1950.6,0.45905557]
["bitfinex","ETHUSD",1771545698106,0.0011,1951.1,1950.7,0.45905557]
["bitfinex","ETHUSD",1771545699283,0.0011,1951.1,1950.9,0.45905557]
["bitfinex","ETHUSD",1771545700607,0.46198054,1951.1,1950.8,0.45905557]
["bitfinex","ETHUSD",1771545701404,0.46198054,1951.1,1950.8,1.74053616]
["bitfinex","ETHUSD",1771545708392,0.46198054,1951.1,1950.6,0.45905557]
["bitfinex","ETHUSD",1771545709106,0.0011,1951.1,1950.6,0.45905557]
["bitfinex","ETHUSD",1771545709892,0.0011,1951.3,1950.6,0.45905557]
["bitfinex","ETHUSD",1771545710636,0.0011,1951.6,1950.6,0.45905557]
["bitfinex","ETHUSD",1771545710637,0.0011,1951.6,1950.9,0.45905557]
["bitfinex","ETHUSD",1771545711127,0.0011,1951.8,1951.4,0.45905557]
["bitfinex","ETHUSD",1771545712508,0.0011,1951.8,1951.5,1.74012141]
["bitfinex","ETHUSD",1771545712904,0.46198054,1951.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1771545715335,0.0011,1951.8,1951.5,0.45905557]
["bitfinex","ETHUSD",1771545718530,0.0011,1951.8,1951.6,1.2810002]
["bitfinex","ETHUSD",1771545721129,0.0011,1951.8,1951.6,1.74005577]
["bitfinex","ETHUSD",1771545722448,0.0011,1951.7,1951.6,1.74005577]
["bitfinex","ETHUSD",1771545723837,0.0011,1951.9,1951.7,0.49633469]
["bitfinex","ETHUSD",1771545724234,0.46812669,1952.1,1951.7,0.49633469]
["bitfinex","ETHUSD",1771545724447,0.46812669,1952.2,1951.7,0.49633469]
["bitfinex","ETHUSD",1771545724827,0.46812669,1952.5,1951.9,0.49633469]
["bitfinex","ETHUSD",1771545725130,0.46812669,1952.5,1951.9,5.30231173]
["bitfinex","ETHUSD",1771545725320,14.792603,1952.9,1952.0,0.49633469]
["bitfinex","ETHUSD",1771545725528,0.46812669,1952.8,1952.0,0.49633469]
["bitfinex","ETHUSD",1771545725761,0.46812669,1952.6,1952.0,0.49633469]
["bitfinex","ETHUSD",1771545727030,0.46812669,1952.6,1952.1,1.77601054]
["bitfinex","ETHUSD",1771545727416,0.46812669,1952.6,1952.2,0.49533845]
["bitfinex","ETHUSD",1771545728457,0.46290046,1952.8,1952.2,0.49533845]
["bitfinex","ETHUSD",1771545729257,0.46290046,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1771545729751,0.46290046,1952.7,1952.2,1.28055897]
["bitfinex","ETHUSD",1771545730357,0.46290046,1952.7,1952.1,0.49533845]
["bitfinex","ETHUSD",1771545730659,0.46290046,1952.5,1951.9,0.49533845]
["bitfinex","ETHUSD",1771545731254,0.46290046,1952.5,1952.0,1.77607615]
["bitfinex","ETHUSD",1771545733557,0.46290046,1952.5,1952.1,0.49533845]
["bitfinex","ETHUSD",1771545735356,0.0011,1952.4,1952.1,0.49533845]
["bitfinex","ETHUSD",1771545735563,0.46400046,1952.4,1952.1,1.77598883]
["bitfinex","ETHUSD",1771545737082,0.46400046,1952.4,1952.1,0.49533845]
["bitfinex","ETHUSD",1771545737372,0.46400046,1952.4,1952.1,1.77600536]
["bitfinex","ETHUSD",1771545739278,0.46400046,1952.4,1952.0,0.49533845]
["bitfinex","ETHUSD",1771545739472,0.46400046,1952.4,1952.0,1.77602713]
["bitfinex","ETHUSD",1771545741749,0.46400046,1952.4,1952.1,0.49533845]
["bitfinex","ETHUSD",1771545742880,0.46400046,1952.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1771545748474,0.0011,1952.3,1952.2,1.28060649]
["bitfinex","ETHUSD",1771545749165,0.0011,1952.3,1952.2,1.77594494]
["bitfinex","ETHUSD",1771545749762,0.0011,1952.4,1952.3,0.49533845]
["bitfinex","ETHUSD",1771545751759,0.0011,1952.4,1952.3,1.77587935]
["bitfinex","ETHUSD",1771545754780,0.0011,1952.5,1952.4,0.49533845]
["bitfinex","ETHUSD",1771545755877,0.0011,1952.6,1952.5,0.49533845]
["bitfinex","ETHUSD",1771545756070,0.0011,1952.7,1952.6,0.49533845]
["bitfinex","ETHUSD",1771545757091,0.00153886,1953.0,1952.7,0.46672269]
["bitfinex","ETHUSD",1771545757599,0.46467146,1953.4,1953.0,0.46672269]
["bitfinex","ETHUSD",1771545757761,0.46467146,1953.6,1953.0,0.46672269]
["bitfinex","ETHUSD",1771545758105,0.46467146,1953.9,1953.3,0.46672269]
["bitfinex","ETHUSD",1771545758258,1.74401042,1954.2,1953.2,0.46672269]
["bitfinex","ETHUSD",1771545758473,0.00729186,1954.3,1953.4,0.46672269]
["bitfinex","ETHUSD",1771545758667,0.46467146,1954.2,1953.4,0.46672269]
["bitfinex","ETHUSD",1771545759276,0.46467146,1954.2,1953.6,0.46672269]
["bitfinex","ETHUSD",1771545760186,0.0011,1953.9,1953.8,0.46672269]
["bitfinex","ETHUSD",1771545761384,0.00263886,1954.0,1953.8,0.46672269]
["bitfinex","ETHUSD",1771545762600,0.00263886,1954.0,1953.5,0.46672269]
["bitfinex","ETHUSD",1771545763672,0.46467146,1953.9,1953.0,1.28008192]
["bitfinex","ETHUSD",1771545763877,0.46467146,1953.9,1953.1,0.46672269]
["bitfinex","ETHUSD",1771545764585,0.46467146,1953.9,1953.3,0.46672269]
["bitfinex","ETHUSD",1771545764781,0.46467146,1953.8,1953.3,0.46672269]
["bitfinex","ETHUSD",1771545765601,0.46467146,1953.7,1953.1,0.46672269]
["bitfinex","ETHUSD",1771545765779,0.46467146,1953.7,1952.9,0.923]
["bitfinex","ETHUSD",1771545765780,0.46467146,1953.5,1952.9,2.66982002]
["bitfinex","ETHUSD",1771545766209,0.46467146,1953.5,1953.0,0.46672269]
["bitfinex","ETHUSD",1771545766682,0.46467146,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1771545768388,0.46467146,1953.5,1953.0,1.74675176]
["bitfinex","ETHUSD",1771545768906,0.46467146,1953.5,1953.1,0.46672269]
["bitfinex","ETHUSD",1771545769912,0.46467146,1953.4,1952.9,1.38972269]
["bitfinex","ETHUSD",1771545770207,0.46467146,1953.4,1952.9,2.66986544]
["bitfinex","ETHUSD",1771545771002,0.46467146,1953.4,1953.0,0.46672269]
["bitfinex","ETHUSD",1771545771504,0.46467146,1953.7,1953.1,0.46672269]
["bitfinex","ETHUSD",1771545772012,0.46467146,1953.7,1952.9,2.66986544]
["bitfinex","ETHUSD",1771545773117,1.27968877,1953.6,1952.9,2.66986544]
["bitfinex","ETHUSD",1771545773294,0.0011,1953.4,1952.9,2.20314275]
["bitfinex","ETHUSD",1771545773503,0.46577146,1953.4,1953.0,0.46672269]
["bitfinex","ETHUSD",1771545774404,0.46467146,1953.3,1952.9,0.923]
["bitfinex","ETHUSD",1771545774800,0.46467146,1953.3,1952.9,2.20314377]
["bitfinex","ETHUSD",1771545774999,0.46467146,1953.3,1952.9,1.28014377]
["bitfinex","ETHUSD",1771545776110,0.44493435,1953.2,1952.6,0.46672269]
["bitfinex","ETHUSD",1771545776309,0.44493435,1953.2,1952.7,0.46672269]
["bitfinex","ETHUSD",1771545777196,0.44493435,1953.2,1952.8,1.28021302]
["bitfinex","ETHUSD",1771545780826,0.44492622,1953.1,1952.5,5.58822659]
["bitfinex","ETHUSD",1771545780996,0.44492622,1953.1,1952.6,0.46672269]
["bitfinex","ETHUSD",1771545782208,1.27993488,1953.3,1952.8,0.45687504]
["bitfinex","ETHUSD",1771545782209,0.4449231,1953.3,1952.8,0.45687504]
["bitfinex","ETHUSD",1771545784531,0.44492004,1953.2,1952.8,1.73704113]
["bitfinex","ETHUSD",1771545784903,0.44492004,1953.2,1952.8,0.45687504]
["bitfinex","ETHUSD",1771545785106,0.44491854,1953.0,1952.4,2.6602933]
["bitfinex","ETHUSD",1771545785449,0.44491854,1953.0,1952.4,1.37987504]
["bitfinex","ETHUSD",1771545785607,0.44491854,1952.8,1952.4,0.923]
["bitfinex","ETHUSD",1771545785810,0.44491854,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1771545786410,0.44391706,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771545786611,1.2803723,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771545786827,0.4439156,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771545790225,0.4439099,1953.1,1952.4,0.46996516]
["bitfinex","ETHUSD",1771545790423,0.4439099,1953.0,1952.4,0.46996516]
["bitfinex","ETHUSD",1771545791631,0.44390851,1952.9,1952.5,1.28040973]
["bitfinex","ETHUSD",1771545796243,1.7240802,1952.9,1952.4,1.75042797]
["bitfinex","ETHUSD",1771545796447,0.44390183,1952.8,1952.4,1.75042797]
["bitfinex","ETHUSD",1771545797149,0.44390183,1952.8,1952.4,0.46996516]
["bitfinex","ETHUSD",1771545797444,0.44390183,1952.8,1952.4,1.75043839]
["bitfinex","ETHUSD",1771545797757,0.44390054,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771545798317,0.44390054,1952.7,1952.3,1.28154058]
["bitfinex","ETHUSD",1771545798518,0.44390054,1952.7,1952.3,1.75150574]
["bitfinex","ETHUSD",1771545798716,0.44389926,1952.9,1952.4,0.46996516]
["bitfinex","ETHUSD",1771545800118,0.44389926,1952.9,1952.6,0.46996516]
["bitfinex","ETHUSD",1771545800318,0.44389676,1953.1,1952.6,0.46996516]
["bitfinex","ETHUSD",1771545800754,0.44499676,1953.1,1952.6,0.46996516]
["bitfinex","ETHUSD",1771545802260,0.0011,1953.1,1952.7,1.28027858]
["bitfinex","ETHUSD",1771545802426,0.0011,1953.1,1952.8,0.46996516]
["bitfinex","ETHUSD",1771545803119,0.0011,1953.2,1952.8,0.46996516]
["bitfinex","ETHUSD",1771545804350,0.0011,1953.2,1953.0,0.46996516]
["bitfinex","ETHUSD",1771545806355,0.0011,1953.2,1953.0,1.75000224]
["bitfinex","ETHUSD",1771545807039,0.0011,1953.2,1953.1,0.46996516]
["bitfinex","ETHUSD",1771545807560,0.0011,1953.2,1953.0,1.28003708]
["bitfinex","ETHUSD",1771545809059,0.0011,1953.2,1953.1,0.46996516]
["bitfinex","ETHUSD",1771545809753,0.0011,1953.4,1952.5,5.12211435]
["bitfinex","ETHUSD",1771545809959,0.0011,1953.4,1952.6,0.46996516]
["bitfinex","ETHUSD",1771545811060,0.0011,1953.4,1952.8,0.46996516]
["bitfinex","ETHUSD",1771545813156,0.0011,1953.4,1953.0,0.46996516]
["bitfinex","ETHUSD",1771545815043,0.44717968,1953.4,1953.0,0.46996516]
["bitfinex","ETHUSD",1771545815249,0.0011,1953.3,1953.1,1.74998154]
["bitfinex","ETHUSD",1771545815962,0.0011,1953.4,1953.2,0.46996516]
["bitfinex","ETHUSD",1771545817338,0.0011,1953.4,1953.2,1.7498559]
["bitfinex","ETHUSD",1771545828973,0.0011,1953.3,1953.2,1.7498559]
["bitfinex","ETHUSD",1771545829656,0.0011,1953.3,1953.1,1.28097196]
["bitfinex","ETHUSD",1771545829879,0.44826445,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1771545837235,0.44615862,1953.2,1952.7,0.49723995]
["bitfinex","ETHUSD",1771545837498,0.44615862,1953.2,1952.5,1.77862374]
["bitfinex","ETHUSD",1771545837798,6.57307187,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1771545837799,0.44615862,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1771545837996,0.44615783,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771545839506,0.44615704,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771545840287,0.44615627,1952.6,1952.2,0.49823995]
["bitfinex","ETHUSD",1771545840677,0.44615627,1952.8,1952.2,0.49823995]
["bitfinex","ETHUSD",1771545841766,0.4461555,1953.2,1952.5,0.49723995]
["bitfinex","ETHUSD",1771545842060,0.04552899,1953.1,1952.6,1.75762562]
["bitfinex","ETHUSD",1771545842316,0.04552899,1953.1,1952.7,0.47728147]
["bitfinex","ETHUSD",1771545845320,0.04552899,1953.1,1952.7,1.75755664]
["bitfinex","ETHUSD",1771545846916,0.04552899,1953.1,1952.7,0.47728147]
["bitfinex","ETHUSD",1771545847112,4.2341,1952.9,1952.3,0.47826778]
["bitfinex","ETHUSD",1771545847282,0.04552467,1952.8,1952.3,1.75880555]
["bitfinex","ETHUSD",1771545847484,0.04552467,1952.8,1952.4,0.47726778]
["bitfinex","ETHUSD",1771545847685,0.39125455,1952.7,1952.4,0.47726778]
["bitfinex","ETHUSD",1771545847979,0.04552467,1952.8,1952.4,0.47726778]
["bitfinex","ETHUSD",1771545848216,0.4367788,1952.7,1952.4,0.47726778]
["bitfinex","ETHUSD",1771545848388,0.04552397,1952.7,1952.4,0.47726778]
["bitfinex","ETHUSD",1771545849714,0.04552397,1952.7,1952.4,1.75773783]
["bitfinex","ETHUSD",1771545853406,0.04552397,1952.7,1952.4,0.47726778]
["bitfinex","ETHUSD",1771545853795,0.04552397,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771545854002,0.04551999,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771545854303,0.04551999,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771545854506,0.04451999,1952.3,1951.8,0.47876778]
["bitfinex","ETHUSD",1771545854821,0.04451999,1952.0,1951.5,0.47876778]
["bitfinex","ETHUSD",1771545855018,0.4354355,1951.9,1951.5,0.47876778]
["bitfinex","ETHUSD",1771545855190,0.04451935,1951.9,1951.5,0.47876778]
["bitfinex","ETHUSD",1771545855717,0.04451935,1951.9,1951.5,1.7598325]
["bitfinex","ETHUSD",1771545856113,0.04451872,1952.0,1951.6,0.47776778]
["bitfinex","ETHUSD",1771545857516,1.32525921,1952.0,1951.6,0.47776778]
["bitfinex","ETHUSD",1771545857815,0.0445181,1951.9,1951.6,0.47776778]
["bitfinex","ETHUSD",1771545859020,0.04451687,1951.8,1951.0,0.47930664]
["bitfinex","ETHUSD",1771545859220,0.04451687,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1771545859836,0.04451687,1951.4,1950.7,0.47876778]
["bitfinex","ETHUSD",1771545860034,0.04297741,1951.2,1950.7,0.47876778]
["bitfinex","ETHUSD",1771545860204,0.04297741,1951.2,1950.7,1.76035613]
["bitfinex","ETHUSD",1771545860606,0.04297741,1951.2,1950.7,0.47876778]
["bitfinex","ETHUSD",1771545860931,0.04297741,1951.2,1950.7,1.76035567]
["bitfinex","ETHUSD",1771545862237,1.32424197,1951.2,1950.7,1.76035567]
["bitfinex","ETHUSD",1771545862531,1.32424197,1951.2,1950.7,0.47876778]
["bitfinex","ETHUSD",1771545862927,0.04297564,1951.1,1950.7,0.47876778]
["bitfinex","ETHUSD",1771545864834,0.04297564,1951.1,1950.7,1.76035322]
["bitfinex","ETHUSD",1771545866135,0.04297394,1951.5,1950.8,0.47853721]
["bitfinex","ETHUSD",1771545866317,11.424186,1951.4,1950.8,0.47853721]
["bitfinex","ETHUSD",1771545866516,10.086724,1951.3,1950.8,0.47853721]
["bitfinex","ETHUSD",1771545866730,0.04297394,1951.2,1950.8,0.47853721]
["bitfinex","ETHUSD",1771545867439,1.32425426,1951.2,1950.8,0.47953721]
["bitfinex","ETHUSD",1771545867814,0.04297394,1951.2,1950.8,0.47953721]
["bitfinex","ETHUSD",1771545868020,1.28126636,1951.2,1950.8,0.47953721]
["bitfinex","ETHUSD",1771545868216,14.81817783,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771545868416,0.04297283,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771545869966,0.0011,1951.3,1950.8,0.47953721]
["bitfinex","ETHUSD",1771545871015,0.0011,1951.4,1950.9,0.47798721]
["bitfinex","ETHUSD",1771545871516,0.0011,1951.4,1951.1,0.47798721]
["bitfinex","ETHUSD",1771545873721,0.0011,1951.4,1951.2,1.75925002]
["bitfinex","ETHUSD",1771545874546,0.0011,1951.4,1951.1,1.28128732]
["bitfinex","ETHUSD",1771545874752,0.0011,1951.4,1951.0,1.75932948]
["bitfinex","ETHUSD",1771545875049,0.04516916,1951.4,1950.9,1.28141907]
["bitfinex","ETHUSD",1771545875349,0.04516916,1951.4,1950.8,0.47898721]
["bitfinex","ETHUSD",1771545875550,0.04406916,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771545875921,1.32538061,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771545877826,0.04406768,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771545879853,0.04406768,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771545880758,1.3253964,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771545880928,0.04406577,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771545881130,1.325461,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771545881440,1.325461,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1771545881441,0.04306577,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771545883338,1.71520136,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771545883641,1.32462145,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771545883852,0.43364517,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771545884051,0.04306486,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771545884658,0.04306441,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771545884838,0.43403539,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771545885049,0.43403539,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771545885257,0.04306396,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771545885565,1.71585347,1950.2,1949.8,0.48362116]
["bitfinex","ETHUSD",1771545885762,1.32498376,1950.2,1949.8,0.48362116]
["bitfinex","ETHUSD",1771545886555,0.39072594,1950.1,1949.8,0.48362116]
["bitfinex","ETHUSD",1771545886755,1.32498376,1950.2,1949.8,0.48362116]
["bitfinex","ETHUSD",1771545887067,0.39072594,1950.1,1949.8,0.48362116]
["bitfinex","ETHUSD",1771545887277,0.04306396,1950.2,1949.8,1.76580043]
["bitfinex","ETHUSD",1771545887443,0.04306396,1950.2,1949.8,0.48362116]
["bitfinex","ETHUSD",1771545888883,0.04306223,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1771545889058,0.04306223,1950.1,1949.5,1.76496221]
["bitfinex","ETHUSD",1771545889366,0.04206223,1949.9,1949.5,1.76496221]
["bitfinex","ETHUSD",1771545889961,0.04206223,1949.9,1949.5,1.7650003]
["bitfinex","ETHUSD",1771545891992,0.12398098,1950.6,1949.6,0.48362116]
["bitfinex","ETHUSD",1771545892164,0.3899037,1950.5,1949.6,0.48362116]
["bitfinex","ETHUSD",1771545892365,0.3899037,1950.4,1949.6,0.48362116]
["bitfinex","ETHUSD",1771545892709,1.32363662,1950.8,1949.6,0.48362116]
["bitfinex","ETHUSD",1771545892997,0.38983302,1950.7,1949.6,0.48362116]
["bitfinex","ETHUSD",1771545893197,15.663602,1950.8,1949.6,0.48362116]
["bitfinex","ETHUSD",1771545893396,0.3898277,1950.7,1949.6,0.48362116]
["bitfinex","ETHUSD",1771545893573,15.80726,1950.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1771545893766,0.38982769,1950.7,1949.8,0.48262116]
["bitfinex","ETHUSD",1771545893966,19.225687,1950.8,1949.8,0.48262116]
["bitfinex","ETHUSD",1771545894171,0.43188784,1950.7,1949.8,0.48262116]
["bitfinex","ETHUSD",1771545894498,0.04206017,1950.7,1949.8,0.48262116]
["bitfinex","ETHUSD",1771545895683,0.04206017,1950.7,1949.9,1.28211703]
["bitfinex","ETHUSD",1771545895684,1.67150652,1950.6,1949.9,1.28211703]
["bitfinex","ETHUSD",1771545895865,1.67150652,1950.6,1950.0,0.48262116]
["bitfinex","ETHUSD",1771545895866,1.28167612,1950.6,1950.0,0.48262116]
["bitfinex","ETHUSD",1771545896697,1.3237355,1950.6,1950.0,0.48262116]
["bitfinex","ETHUSD",1771545897502,0.04205899,1950.5,1950.0,0.48262116]
["bitfinex","ETHUSD",1771545898401,1.28178835,1950.4,1950.0,0.48262116]
["bitfinex","ETHUSD",1771545900500,0.18953337,1950.3,1949.8,0.48262116]
["bitfinex","ETHUSD",1771545901775,1.47099247,1950.9,1949.8,0.48262116]
["bitfinex","ETHUSD",1771545902087,2.526423,1950.7,1949.8,0.48262116]
["bitfinex","ETHUSD",1771545902279,0.39005793,1950.6,1949.8,0.48262116]
["bitfinex","ETHUSD",1771545902489,1.47112349,1950.7,1950.0,0.47011857]
["bitfinex","ETHUSD",1771545902689,0.39005849,1950.6,1950.0,0.47011857]
["bitfinex","ETHUSD",1771545902895,0.18953191,1950.4,1949.8,0.47011857]
["bitfinex","ETHUSD",1771545904506,0.18723509,1950.4,1949.8,0.47011857]
["bitfinex","ETHUSD",1771545904705,1.28295407,1950.3,1949.9,0.47011857]
["bitfinex","ETHUSD",1771545905299,0.0011,1950.3,1949.9,0.47011857]
["bitfinex","ETHUSD",1771545906612,0.0011,1950.3,1949.9,1.28210772]
["bitfinex","ETHUSD",1771545906813,0.0011,1950.3,1950.0,0.47011857]
["bitfinex","ETHUSD",1771545908722,0.0011,1950.3,1950.1,0.46353271]
["bitfinex","ETHUSD",1771545908911,0.0011,1950.5,1950.1,0.46353271]
["bitfinex","ETHUSD",1771545909295,1.28150912,1950.9,1950.1,0.46353271]
["bitfinex","ETHUSD",1771545909498,0.3912831,1950.8,1950.1,0.46353271]
["bitfinex","ETHUSD",1771545909699,0.3912831,1950.7,1950.2,0.46353271]
["bitfinex","ETHUSD",1771545909920,1.4713174,1951.0,1950.2,0.46353271]
["bitfinex","ETHUSD",1771545909921,0.3912831,1950.6,1950.2,0.46353271]
["bitfinex","ETHUSD",1771545910109,1.2829675,1951.0,1950.2,0.46353271]
["bitfinex","ETHUSD",1771545910307,0.39127508,1950.9,1950.2,0.46353271]
["bitfinex","ETHUSD",1771545910626,0.39127508,1950.8,1950.2,0.46353271]
["bitfinex","ETHUSD",1771545910828,0.39127508,1950.7,1950.4,0.46353271]
["bitfinex","ETHUSD",1771545911131,1.28146006,1950.9,1950.4,0.46353271]
["bitfinex","ETHUSD",1771545911294,0.39155715,1950.8,1950.4,0.46353271]
["bitfinex","ETHUSD",1771545911499,0.39155715,1950.7,1950.4,0.46353271]
["bitfinex","ETHUSD",1771545911721,0.39155715,1950.6,1950.4,0.46353271]
["bitfinex","ETHUSD",1771545911930,1.28146006,1950.9,1950.4,0.46353271]
["bitfinex","ETHUSD",1771545912225,0.39155715,1950.8,1950.4,0.46353271]
["bitfinex","ETHUSD",1771545912398,0.39155715,1950.7,1950.4,0.46353271]
["bitfinex","ETHUSD",1771545912601,0.39155715,1950.6,1950.4,0.46353271]
["bitfinex","ETHUSD",1771545912793,1.28146006,1950.9,1950.4,0.46353271]
["bitfinex","ETHUSD",1771545913008,0.3915594,1950.8,1950.4,0.46353271]
["bitfinex","ETHUSD",1771545913209,0.3915594,1950.7,1950.4,0.46353271]
["bitfinex","ETHUSD",1771545913410,0.3915594,1950.6,1950.4,0.46353271]
["bitfinex","ETHUSD",1771545913699,1.28146006,1950.9,1950.4,0.46353271]
["bitfinex","ETHUSD",1771545913898,0.39155887,1950.8,1950.4,0.46353271]
["bitfinex","ETHUSD",1771545914119,0.39155887,1950.7,1950.4,0.46353271]
["bitfinex","ETHUSD",1771545914324,1.28146006,1950.9,1950.4,0.46353271]
["bitfinex","ETHUSD",1771545914522,5.31544827,1951.0,1950.5,0.46353271]
["bitfinex","ETHUSD",1771545914523,0.39154803,1950.8,1950.5,0.46353271]
["bitfinex","ETHUSD",1771545914731,0.39154803,1950.7,1950.5,0.46353271]
["bitfinex","ETHUSD",1771545915025,1.28298215,1951.0,1950.5,1.28169953]
["bitfinex","ETHUSD",1771545915231,0.39151763,1950.9,1950.6,0.46353271]
["bitfinex","ETHUSD",1771545915403,0.39151763,1950.8,1950.6,0.46353271]
["bitfinex","ETHUSD",1771545915604,0.39151763,1950.7,1950.6,0.46353271]
["bitfinex","ETHUSD",1771545916328,0.00153886,1951.0,1950.7,0.46353271]
["bitfinex","ETHUSD",1771545917025,0.00153886,1951.0,1950.4,5.12700224]
["bitfinex","ETHUSD",1771545917026,0.00153886,1951.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1771545917237,0.00153886,1951.0,1950.8,0.46353271]
["bitfinex","ETHUSD",1771545917411,0.00153886,1951.0,1950.6,0.46353271]
["bitfinex","ETHUSD",1771545918005,0.0011,1950.9,1950.6,0.46353271]
["bitfinex","ETHUSD",1771545919205,0.0011,1950.9,1950.6,1.74517421]
["bitfinex","ETHUSD",1771545921731,0.0011,1950.9,1950.7,0.46353271]
["bitfinex","ETHUSD",1771545924133,0.0011,1950.9,1950.7,1.74511105]
["bitfinex","ETHUSD",1771545927241,0.49779651,1951.3,1950.9,0.46353271]
["bitfinex","ETHUSD",1771545928551,0.0011,1951.3,1950.9,0.46353271]
["bitfinex","ETHUSD",1771545929132,0.0011,1951.3,1951.0,1.28139415]
["bitfinex","ETHUSD",1771545929325,0.0011,1951.3,1951.1,0.46353271]
["bitfinex","ETHUSD",1771545930049,0.0011,1951.2,1951.1,0.46353271]
["bitfinex","ETHUSD",1771545931125,0.0011,1951.2,1951.1,1.74486119]
["bitfinex","ETHUSD",1771545931527,0.0011,1951.4,1951.3,0.46353271]
["bitfinex","ETHUSD",1771545931724,0.0011,1951.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1771545931725,0.0011,1951.4,1951.1,0.46353271]
["bitfinex","ETHUSD",1771545931925,0.49779651,1951.4,1951.1,0.46353271]
["bitfinex","ETHUSD",1771545933428,0.0011,1951.4,1951.2,0.46353271]
["bitfinex","ETHUSD",1771545934667,0.49779651,1951.4,1950.9,0.46353271]
["bitfinex","ETHUSD",1771545935618,0.49669651,1951.2,1950.9,0.46353271]
["bitfinex","ETHUSD",1771545935825,0.49669651,1951.2,1950.7,0.46453271]
["bitfinex","ETHUSD",1771545936027,0.49669651,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1771545939450,1.74551746,1951.1,1950.7,0.45589852]
["bitfinex","ETHUSD",1771545939949,0.46418898,1951.3,1950.7,0.45589852]
["bitfinex","ETHUSD",1771545940270,0.0011,1951.4,1950.7,0.45589852]
["bitfinex","ETHUSD",1771545940271,1.74642722,1951.4,1950.7,0.45589852]
["bitfinex","ETHUSD",1771545941449,0.46418898,1951.3,1950.7,0.45589852]
["bitfinex","ETHUSD",1771545941666,1.74540184,1951.3,1950.9,0.45489852]
["bitfinex","ETHUSD",1771545941956,1.28226749,1951.4,1950.9,0.45489852]
["bitfinex","ETHUSD",1771545942130,0.46418898,1951.3,1950.9,0.45489852]
["bitfinex","ETHUSD",1771545943176,0.46418898,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1771545943385,0.46528898,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1771545944182,0.46418898,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771545946255,0.46418898,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771545951986,1.74552121,1951.1,1950.8,0.45589852]
["bitfinex","ETHUSD",1771545952152,0.46528898,1951.3,1950.8,0.45589852]
["bitfinex","ETHUSD",1771545952781,0.46528898,1951.3,1951.0,0.45489852]
["bitfinex","ETHUSD",1771545953457,0.0011,1951.3,1951.0,0.45489852]
["bitfinex","ETHUSD",1771545954961,0.0011,1951.3,1951.0,0.45589852]
["bitfinex","ETHUSD",1771545959270,0.0011,1951.5,1951.2,0.45489852]
["bitfinex","ETHUSD",1771545960178,0.00153886,1952.0,1951.4,0.45489852]
["bitfinex","ETHUSD",1771545960363,0.0022,1951.9,1951.4,0.45489852]
["bitfinex","ETHUSD",1771545962187,0.0022,1951.9,1951.6,0.49629782]
["bitfinex","ETHUSD",1771545964505,0.0022,1951.9,1951.7,0.49629782]
["bitfinex","ETHUSD",1771545967288,0.0011,1951.8,1951.7,0.49629782]
["bitfinex","ETHUSD",1771545970815,0.0011,1951.8,1951.7,1.77723238]
["bitfinex","ETHUSD",1771545971925,0.487239,1952.3,1951.9,0.48100174]
["bitfinex","ETHUSD",1771545972220,5.12186136,1952.5,1951.9,0.48100174]
["bitfinex","ETHUSD",1771545972221,0.487239,1952.4,1951.9,0.48100174]
["bitfinex","ETHUSD",1771545973810,3.517771,1952.5,1951.9,0.48100174]
["bitfinex","ETHUSD",1771545974007,1.28047531,1952.4,1952.0,0.48100174]
["bitfinex","ETHUSD",1771545974502,1.76771431,1952.4,1952.0,0.48100174]
["bitfinex","ETHUSD",1771545975517,0.487239,1952.4,1952.0,0.48100174]
["bitfinex","ETHUSD",1771545975722,6.744032,1952.5,1952.0,0.48100174]
["bitfinex","ETHUSD",1771545975925,1.410239,1952.6,1952.0,0.48100174]
["bitfinex","ETHUSD",1771545976302,0.48987786,1953.0,1952.2,0.48100174]
["bitfinex","ETHUSD",1771545976524,0.487239,1952.9,1952.2,0.48100174]
["bitfinex","ETHUSD",1771545979527,0.487239,1952.9,1952.4,0.48100174]
["bitfinex","ETHUSD",1771545979692,0.48987786,1953.0,1952.4,0.48100174]
["bitfinex","ETHUSD",1771545980347,0.00263886,1953.0,1952.4,0.48100174]
["bitfinex","ETHUSD",1771545980645,0.0011,1952.9,1952.4,0.48100174]
["bitfinex","ETHUSD",1771545980829,0.488339,1952.9,1952.3,0.48100174]
["bitfinex","ETHUSD",1771545981209,0.488339,1952.9,1952.1,0.48100174]
["bitfinex","ETHUSD",1771545981210,0.487239,1952.7,1952.1,0.48100174]
["bitfinex","ETHUSD",1771545981409,1.76751846,1952.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1771545981654,0.487239,1952.6,1952.2,1.76160823]
["bitfinex","ETHUSD",1771545982515,0.487239,1952.6,1952.2,0.48100174]
["bitfinex","ETHUSD",1771545983811,0.487239,1952.5,1952.2,0.48100174]
["bitfinex","ETHUSD",1771545984343,1.28027928,1952.7,1952.3,0.48100174]
["bitfinex","ETHUSD",1771545984640,0.487239,1952.6,1952.2,0.48100174]
["bitfinex","ETHUSD",1771545984839,0.487239,1952.6,1952.0,0.48100174]
["bitfinex","ETHUSD",1771545985044,0.487239,1952.6,1951.8,0.48100174]
["bitfinex","ETHUSD",1771545985813,0.487239,1952.6,1951.9,1.28080331]
["bitfinex","ETHUSD",1771545986134,0.487239,1952.6,1952.1,0.48100174]
["bitfinex","ETHUSD",1771545988216,0.487239,1952.6,1952.3,0.48100174]
["bitfinex","ETHUSD",1771545993064,0.487239,1952.5,1952.2,0.48100174]
["bitfinex","ETHUSD",1771545994358,0.487239,1952.5,1952.0,1.7626847]
["bitfinex","ETHUSD",1771545994554,0.487239,1952.4,1952.1,0.48100174]
["bitfinex","ETHUSD",1771545995060,1.28041598,1952.5,1952.1,0.48100174]
["bitfinex","ETHUSD",1771545995265,0.487239,1952.5,1952.1,0.48100174]
["bitfinex","ETHUSD",1771545996368,0.487239,1952.7,1952.2,0.48100174]
["bitfinex","ETHUSD",1771545997463,1.28021302,1952.8,1952.1,1.28065306]
["bitfinex","ETHUSD",1771545997464,0.00263886,1953.0,1952.7,0.4506512]
["bitfinex","ETHUSD",1771545998568,0.00263886,1953.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1771545998877,0.00263886,1953.0,1952.9,0.4506512]
["bitfinex","ETHUSD",1771546000776,0.00263886,1953.0,1952.9,1.73079867]
["bitfinex","ETHUSD",1771546006251,0.00263886,1953.0,1952.9,0.4506512]
["bitfinex","ETHUSD",1771546007282,0.00263886,1953.0,1952.8,0.4506512]
["bitfinex","ETHUSD",1771546008761,0.00263886,1953.0,1952.4,1.73106105]
["bitfinex","ETHUSD",1771546008762,0.49024537,1953.0,1952.4,1.73106105]
["bitfinex","ETHUSD",1771546009161,0.49024537,1953.0,1952.5,0.4506512]
["bitfinex","ETHUSD",1771546011788,0.49024537,1953.0,1952.6,1.28034415]
["bitfinex","ETHUSD",1771546012284,0.49024537,1953.0,1952.6,1.73099535]
["bitfinex","ETHUSD",1771546017388,0.48760566,1952.9,1952.6,0.4506512]
["bitfinex","ETHUSD",1771546017596,0.48760566,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1771546017968,0.48760566,1952.8,1952.2,1.28160185]
["bitfinex","ETHUSD",1771546018171,0.48760566,1952.8,1952.3,0.4506512]
["bitfinex","ETHUSD",1771546018371,0.48760566,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771546019700,1.76782352,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771546020203,0.48760566,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771546020577,0.0011,1952.9,1952.6,0.4516512]
["bitfinex","ETHUSD",1771546022403,0.0011,1952.9,1952.8,0.47039179]
["bitfinex","ETHUSD",1771546024684,0.0011,1952.9,1952.6,1.75168788]
["bitfinex","ETHUSD",1771546024898,0.48870497,1952.9,1952.6,0.47139179]
["bitfinex","ETHUSD",1771546025115,0.48870497,1952.9,1952.6,1.75172996]
["bitfinex","ETHUSD",1771546025598,0.48870497,1952.9,1952.2,0.47139179]
["bitfinex","ETHUSD",1771546025599,0.49679354,1952.7,1952.2,0.47139179]
["bitfinex","ETHUSD",1771546025799,0.49679354,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1771546026528,0.49679354,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771546029600,0.48140096,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771546031924,0.48140096,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771546032826,1.76194186,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771546037732,0.48140096,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771546040404,1.76194186,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771546042326,0.48140096,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771546042929,1.76194186,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771546044233,0.48140096,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771546045639,1.76194186,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771546046439,0.48140096,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771546046730,1.76194186,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771546046933,1.76207305,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1771546047602,0.48140096,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1771546050536,1.76207305,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1771546052213,0.48140096,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771546052415,1.28067209,1952.1,1951.7,0.45970013]
["bitfinex","ETHUSD",1771546052607,1.76205537,1952.2,1951.8,0.45870013]
["bitfinex","ETHUSD",1771546053145,1.76192457,1952.4,1951.8,0.45870013]
["bitfinex","ETHUSD",1771546053307,1.76188123,1952.4,1951.8,0.45870013]
["bitfinex","ETHUSD",1771546053510,0.48140096,1952.4,1951.8,0.45870013]
["bitfinex","ETHUSD",1771546054437,0.48140096,1952.4,1952.0,0.45870013]
["bitfinex","ETHUSD",1771546055144,0.48140096,1952.5,1952.0,0.45870013]
["bitfinex","ETHUSD",1771546055950,0.48140096,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1771546056258,0.0011,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771546056848,0.0011,1952.2,1952.1,0.47756011]
["bitfinex","ETHUSD",1771546057948,0.49535688,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1771546058148,0.49425688,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771546058348,1.77494577,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771546059320,0.49425688,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771546062262,0.49425688,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771546063359,1.775023,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771546063661,0.49425688,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771546064168,0.49425688,1952.0,1951.7,0.47756011]
["bitfinex","ETHUSD",1771546065231,1.28173707,1952.2,1951.8,0.47656011]
["bitfinex","ETHUSD",1771546065463,0.49425688,1952.1,1951.8,0.47656011]
["bitfinex","ETHUSD",1771546066669,0.0011,1952.2,1951.9,0.47656011]
["bitfinex","ETHUSD",1771546068662,0.49535688,1952.2,1951.9,0.47656011]
["bitfinex","ETHUSD",1771546068861,0.49535688,1952.2,1951.7,0.47756011]
["bitfinex","ETHUSD",1771546070475,0.49535688,1952.2,1951.9,0.47656011]
["bitfinex","ETHUSD",1771546071461,0.49535688,1952.2,1951.9,0.47756011]
["bitfinex","ETHUSD",1771546071977,1.77597113,1952.2,1951.9,0.47756011]
["bitfinex","ETHUSD",1771546076876,0.49425688,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1771546077279,0.0011,1952.2,1951.9,0.47756011]
["bitfinex","ETHUSD",1771546077478,0.49535688,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771546080886,0.0011,1952.2,1951.9,0.47756011]
["bitfinex","ETHUSD",1771546083891,0.0011,1952.2,1952.0,0.47724116]
["bitfinex","ETHUSD",1771546085194,0.0011,1952.3,1952.0,0.47724116]
["bitfinex","ETHUSD",1771546085768,0.0011,1952.1,1952.0,1.75797886]
["bitfinex","ETHUSD",1771546087570,0.0011,1952.2,1952.1,0.47879788]
["bitfinex","ETHUSD",1771546087898,0.0011,1952.2,1952.1,1.75946997]
["bitfinex","ETHUSD",1771546091500,0.0011,1952.2,1952.0,0.47879788]
["bitfinex","ETHUSD",1771546091703,0.0011,1952.2,1952.0,1.75953416]
["bitfinex","ETHUSD",1771546091874,0.0011,1952.2,1952.1,0.47879788]
["bitfinex","ETHUSD",1771546093484,0.0011,1952.2,1952.1,1.75946997]
["bitfinex","ETHUSD",1771546099812,0.0011,1952.2,1952.1,1.76046997]
["bitfinex","ETHUSD",1771546100113,0.0011,1952.2,1952.1,0.47979788]
["bitfinex","ETHUSD",1771546100295,0.0011,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771546109343,0.0011,1952.2,1952.0,1.76053482]
["bitfinex","ETHUSD",1771546109344,0.47927622,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771546109635,0.0011,1952.5,1952.0,0.50000127]
["bitfinex","ETHUSD",1771546111321,0.0011,1952.5,1952.1,1.78067336]
["bitfinex","ETHUSD",1771546111714,0.0011,1952.5,1952.2,0.50000127]
["bitfinex","ETHUSD",1771546112419,0.0011,1952.5,1952.2,0.50100127]
["bitfinex","ETHUSD",1771546113519,0.0011,1952.5,1952.2,1.78157289]
["bitfinex","ETHUSD",1771546113719,0.0011,1952.4,1952.2,1.78157289]
["bitfinex","ETHUSD",1771546118056,0.0011,1952.4,1952.2,0.50100127]
["bitfinex","ETHUSD",1771546118977,0.0011,1952.4,1952.2,1.78160144]
["bitfinex","ETHUSD",1771546120782,0.0011,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771546125476,0.0011,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771546128450,0.0011,1952.4,1952.0,0.50100127]
["bitfinex","ETHUSD",1771546128645,0.0011,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771546130081,0.0011,1952.4,1952.0,0.50100127]
["bitfinex","ETHUSD",1771546132283,1.28157531,1952.4,1952.0,0.50100127]
["bitfinex","ETHUSD",1771546132449,0.0011,1952.4,1952.0,0.50100127]
["bitfinex","ETHUSD",1771546132651,0.0011,1952.4,1952.0,1.78173363]
["bitfinex","ETHUSD",1771546134966,0.0011,1952.4,1952.1,0.50000127]
["bitfinex","ETHUSD",1771546138491,0.0011,1952.4,1952.1,0.50100127]
["bitfinex","ETHUSD",1771546138795,0.0011,1952.3,1952.1,0.50100127]
["bitfinex","ETHUSD",1771546140500,0.0011,1952.4,1952.3,1.77999217]
["bitfinex","ETHUSD",1771546141885,0.0011,1952.4,1952.3,0.49945127]
["bitfinex","ETHUSD",1771546143598,0.0011,1952.4,1952.3,1.77999217]
["bitfinex","ETHUSD",1771546144797,0.0011,1952.4,1952.3,0.49945127]
["bitfinex","ETHUSD",1771546144966,0.00219909,1952.4,1952.1,1.78112139]
["bitfinex","ETHUSD",1771546145292,0.0011,1952.4,1952.2,0.49945127]
["bitfinex","ETHUSD",1771546148370,0.0011,1952.4,1952.2,1.780051]
["bitfinex","ETHUSD",1771546149192,0.0011,1952.4,1952.2,0.49945127]
["bitfinex","ETHUSD",1771546150501,0.0011,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771546154000,0.00219891,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771546154201,0.0011,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771546155909,1.28157531,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771546161712,0.0011,1952.4,1952.2,0.50095127]
["bitfinex","ETHUSD",1771546162816,0.0011,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771546163031,0.0011,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771546163329,0.0011,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771546177633,0.0011,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1771546177803,5.29937162,1952.2,1951.6,0.50095127]
["bitfinex","ETHUSD",1771546178004,0.0011,1952.3,1951.8,0.49995127]
["bitfinex","ETHUSD",1771546178227,10.42199573,1952.6,1952.1,0.49940127]
["bitfinex","ETHUSD",1771546178228,0.0011,1952.6,1952.1,0.49940127]
["bitfinex","ETHUSD",1771546178430,0.0011,1952.9,1952.5,0.49940127]
["bitfinex","ETHUSD",1771546178833,0.00119854,1952.8,1952.5,0.49940127]
["bitfinex","ETHUSD",1771546179132,0.00119854,1952.5,1951.9,0.49940127]
["bitfinex","ETHUSD",1771546179502,0.00119854,1952.4,1951.9,0.49940127]
["bitfinex","ETHUSD",1771546179705,0.00229854,1952.4,1952.0,0.49940127]
["bitfinex","ETHUSD",1771546182136,0.0011985,1952.3,1952.0,0.49940127]
["bitfinex","ETHUSD",1771546184522,0.00229848,1952.2,1951.8,0.49940127]
["bitfinex","ETHUSD",1771546184916,0.0011,1952.2,1951.8,0.49940127]
["bitfinex","ETHUSD",1771546186640,0.0011,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771546186825,0.0011,1952.2,1951.9,0.50040127]
["bitfinex","ETHUSD",1771546187025,0.0022,1952.2,1951.9,0.50040127]
["bitfinex","ETHUSD",1771546187346,0.0011,1952.2,1951.9,0.50040127]
["bitfinex","ETHUSD",1771546189748,0.0022,1952.2,1951.9,0.50040127]
["bitfinex","ETHUSD",1771546190245,0.0011,1952.3,1952.1,0.49830127]
["bitfinex","ETHUSD",1771546192128,0.0011,1952.3,1952.2,0.49830127]
["bitfinex","ETHUSD",1771546194471,0.0011,1952.9,1952.4,0.49830127]
["bitfinex","ETHUSD",1771546194760,0.00449836,1952.8,1952.4,0.49830127]
["bitfinex","ETHUSD",1771546195117,0.0011,1952.7,1952.4,0.49830127]
["bitfinex","ETHUSD",1771546196150,0.00449834,1952.7,1952.4,0.49830127]
["bitfinex","ETHUSD",1771546196948,0.0011,1952.6,1952.4,0.49830127]
["bitfinex","ETHUSD",1771546199861,0.0011,1952.6,1952.2,5.12240664]
["bitfinex","ETHUSD",1771546199862,0.0044983,1952.5,1952.2,0.49830127]
["bitfinex","ETHUSD",1771546200026,0.0033983,1952.5,1952.2,0.49830127]
["bitfinex","ETHUSD",1771546200227,0.0033983,1952.3,1952.0,0.49830127]
["bitfinex","ETHUSD",1771546200471,0.0011,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771546200761,0.0011,1952.5,1952.3,0.49775127]
["bitfinex","ETHUSD",1771546202930,0.0011,1952.5,1952.2,0.49875127]
["bitfinex","ETHUSD",1771546203158,0.00559826,1952.5,1952.2,0.49875127]
["bitfinex","ETHUSD",1771546205233,0.0011,1952.5,1952.2,1.28160377]
["bitfinex","ETHUSD",1771546205467,0.0011,1952.5,1952.3,0.49775127]
["bitfinex","ETHUSD",1771546210283,0.0011,1952.5,1952.2,0.49875127]
["bitfinex","ETHUSD",1771546213216,0.0011,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771546215719,0.00559815,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771546216017,0.0011,1952.6,1952.5,0.49775127]
["bitfinex","ETHUSD",1771546216221,0.0011,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1771546216421,0.00766859,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1771546216723,0.00656859,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771546217025,5.30047162,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1771546217026,0.00656859,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771546218126,0.00656858,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771546224131,0.00656853,1952.4,1952.0,0.49771604]
["bitfinex","ETHUSD",1771546226047,0.00656853,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1771546226251,0.0011,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1771546226950,0.00766852,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1771546229951,1.28821706,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1771546233052,0.00656847,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771546233642,1.28164854,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1771546233836,0.0011,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1771546234035,0.0011,1952.3,1952.1,0.49771604]
["bitfinex","ETHUSD",1771546234245,0.0011,1952.4,1952.1,0.49771604]
["bitfinex","ETHUSD",1771546237155,0.0011,1952.4,1952.2,0.49616604]
["bitfinex","ETHUSD",1771546238665,0.0011,1952.3,1952.2,0.49616604]
["bitfinex","ETHUSD",1771546239947,0.0011,1952.4,1952.3,0.49561604]
["bitfinex","ETHUSD",1771546240459,0.9241,1952.6,1952.3,0.49561604]
["bitfinex","ETHUSD",1771546240659,0.81837164,1952.6,1952.4,0.49561604]
["bitfinex","ETHUSD",1771546241029,0.0011,1952.7,1952.4,0.49561604]
["bitfinex","ETHUSD",1771546242363,0.0011,1952.7,1952.6,0.49561604]
["bitfinex","ETHUSD",1771546246064,0.0011,1952.7,1952.1,5.12358158]
["bitfinex","ETHUSD",1771546246065,0.0011,1952.8,1952.7,0.49506604]
["bitfinex","ETHUSD",1771546246746,0.0011,1952.9,1952.7,0.49506604]
["bitfinex","ETHUSD",1771546247643,1.28967271,1953.5,1952.9,0.49506604]
["bitfinex","ETHUSD",1771546247970,1.28967271,1953.5,1953.1,0.49506604]
["bitfinex","ETHUSD",1771546248345,1.28958023,1953.6,1953.1,0.49506604]
["bitfinex","ETHUSD",1771546250148,1.28958023,1953.6,1953.2,0.49506604]
["bitfinex","ETHUSD",1771546255171,0.923,1953.8,1953.2,0.49506604]
["bitfinex","ETHUSD",1771546255399,1.28951499,1953.7,1953.3,0.49506604]
["bitfinex","ETHUSD",1771546256251,0.00986834,1953.7,1953.3,0.49506604]
["bitfinex","ETHUSD",1771546256456,2.21247617,1953.8,1953.3,0.49506604]
["bitfinex","ETHUSD",1771546256776,0.93286833,1953.8,1953.3,0.49506604]
["bitfinex","ETHUSD",1771546257141,0.93286833,1953.8,1953.4,1.2798198]
["bitfinex","ETHUSD",1771546257371,0.923,1953.8,1953.5,0.49506604]
["bitfinex","ETHUSD",1771546259262,0.923,1953.8,1953.6,0.49506604]
["bitfinex","ETHUSD",1771546260268,0.10879667,1953.7,1953.1,0.45784801]
["bitfinex","ETHUSD",1771546261361,1.38848544,1953.6,1953.1,0.45784801]
["bitfinex","ETHUSD",1771546262571,0.10879667,1953.6,1953.2,0.4843884]
["bitfinex","ETHUSD",1771546263561,0.10879667,1953.6,1953.3,0.4843884]
["bitfinex","ETHUSD",1771546264500,1.38952579,1953.7,1953.3,0.4843884]
["bitfinex","ETHUSD",1771546265419,0.10989665,1953.7,1953.3,0.4843884]
["bitfinex","ETHUSD",1771546265598,0.0011,1953.7,1953.5,0.4843884]
["bitfinex","ETHUSD",1771546267090,0.9241,1953.8,1953.6,0.45125747]
["bitfinex","ETHUSD",1771546267276,0.0011,1953.8,1953.6,0.45125747]
["bitfinex","ETHUSD",1771546267792,0.0011,1953.8,1953.7,0.45125747]
["bitfinex","ETHUSD",1771546268094,0.00729186,1954.3,1953.8,0.45125747]
["bitfinex","ETHUSD",1771546268975,0.00729186,1954.3,1953.8,5.30011703]
["bitfinex","ETHUSD",1771546269203,7.66287148,1954.9,1954.3,0.45125747]
["bitfinex","ETHUSD",1771546269204,0.10989663,1954.9,1954.3,0.45125747]
["bitfinex","ETHUSD",1771546269402,0.10989663,1954.8,1954.3,0.45125747]
["bitfinex","ETHUSD",1771546269782,1.27896863,1954.7,1954.3,0.45125747]
["bitfinex","ETHUSD",1771546269978,0.10989662,1954.6,1954.1,0.45125747]
["bitfinex","ETHUSD",1771546270372,2.10189662,1954.6,1954.1,0.45125747]
["bitfinex","ETHUSD",1771546270803,1.992,1954.7,1954.1,0.45125747]
["bitfinex","ETHUSD",1771546271502,1.992,1954.8,1954.1,0.45125747]
["bitfinex","ETHUSD",1771546271977,3.38085106,1954.8,1954.2,0.45125747]
["bitfinex","ETHUSD",1771546274281,0.10989661,1954.7,1954.3,0.45125747]
["bitfinex","ETHUSD",1771546274726,3.27095444,1954.8,1954.3,0.45125747]
["bitfinex","ETHUSD",1771546276210,0.1109966,1954.7,1954.3,0.45125747]
["bitfinex","ETHUSD",1771546278219,0.10989659,1954.2,1953.5,0.45125747]
["bitfinex","ETHUSD",1771546278388,0.10989659,1954.1,1953.5,0.45125747]
["bitfinex","ETHUSD",1771546279196,1.991,1954.2,1953.5,0.45125747]
["bitfinex","ETHUSD",1771546280614,1.27936134,1954.1,1953.7,0.45125747]
["bitfinex","ETHUSD",1771546282927,0.10989658,1954.0,1953.7,0.45125747]
["bitfinex","ETHUSD",1771546283500,0.10989658,1954.0,1953.5,0.45125747]
["bitfinex","ETHUSD",1771546286438,1.38938885,1953.9,1953.5,0.45125747]
["bitfinex","ETHUSD",1771546288810,1.38938885,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1771546290642,0.00153886,1955.0,1953.9,0.50000014]
["bitfinex","ETHUSD",1771546290840,1.28031983,1955.0,1954.3,0.49710613]
["bitfinex","ETHUSD",1771546291142,0.00153886,1955.0,1954.3,0.49710613]
["bitfinex","ETHUSD",1771546291342,0.00732686,1955.0,1954.3,0.49710613]
["bitfinex","ETHUSD",1771546291643,8.58524753,1955.0,1954.3,0.49710613]
["bitfinex","ETHUSD",1771546292013,3.2851305,1955.0,1954.3,0.49710613]
["bitfinex","ETHUSD",1771546292641,0.005788,1954.9,1954.4,1.77627109]
["bitfinex","ETHUSD",1771546292824,0.005788,1954.9,1954.5,0.49710613]
["bitfinex","ETHUSD",1771546294750,0.005788,1954.9,1954.5,1.77619824]
["bitfinex","ETHUSD",1771546295047,0.005788,1954.9,1954.3,5.11691691]
["bitfinex","ETHUSD",1771546295048,0.005788,1954.9,1954.4,1.27910745]
["bitfinex","ETHUSD",1771546295542,0.005788,1954.9,1954.3,1.77630409]
["bitfinex","ETHUSD",1771546296041,0.005788,1954.9,1954.4,0.49710613]
["bitfinex","ETHUSD",1771546298744,0.005788,1954.9,1954.4,1.77627087]
["bitfinex","ETHUSD",1771546299962,0.005788,1954.9,1954.4,1.77626347]
["bitfinex","ETHUSD",1771546300391,0.005788,1954.9,1954.2,0.49710613]
["bitfinex","ETHUSD",1771546300666,0.00578797,1954.5,1954.1,0.49710613]
["bitfinex","ETHUSD",1771546300837,0.00578797,1954.3,1953.8,0.49710613]
["bitfinex","ETHUSD",1771546301032,1.998,1954.2,1953.8,0.49710613]
["bitfinex","ETHUSD",1771546301233,2.00378797,1954.2,1953.8,0.49710613]
["bitfinex","ETHUSD",1771546302247,2.00378797,1954.2,1953.8,1.77662577]
["bitfinex","ETHUSD",1771546303437,3.28308579,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771546304851,2.00378797,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771546306965,3.28308552,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771546307573,2.00378797,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771546310998,1.998,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771546314789,2.00378794,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771546315559,2.92578794,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771546317975,2.92,1954.2,1954.0,0.49810613]
["bitfinex","ETHUSD",1771546319100,0.0011,1954.1,1954.0,0.49810613]
["bitfinex","ETHUSD",1771546326499,0.0011,1954.1,1954.0,1.77753294]
["bitfinex","ETHUSD",1771546326795,2.0111,1954.1,1954.0,1.77753294]
["bitfinex","ETHUSD",1771546327166,0.0011,1954.2,1954.1,0.49710613]
["bitfinex","ETHUSD",1771546327369,2.0111,1954.2,1954.1,0.40434569]
["bitfinex","ETHUSD",1771546327566,2.0111,1954.2,1954.1,0.2999786]
["bitfinex","ETHUSD",1771546327897,2.0111,1954.2,1954.1,0.1839854]
["bitfinex","ETHUSD",1771546331104,2.0111,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771546331105,0.31890863,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771546331286,3.64810463,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1771546331494,0.31790863,1953.7,1953.6,0.001]
["bitfinex","ETHUSD",1771546331787,2.32790863,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1771546331985,1.5983059,1954.2,1953.7,0.47300197]
["bitfinex","ETHUSD",1771546332171,2.012,1954.1,1953.7,0.47300197]
["bitfinex","ETHUSD",1771546332862,2.32990862,1954.1,1953.7,0.47300197]
["bitfinex","ETHUSD",1771546333069,3.60932791,1954.1,1953.7,0.47300197]
["bitfinex","ETHUSD",1771546333269,0.31790862,1954.0,1953.7,0.47300197]
["bitfinex","ETHUSD",1771546333870,0.31790862,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771546342433,1.59733659,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771546344125,2.017,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771546344697,2.017,1953.9,1953.8,0.47400197]
["bitfinex","ETHUSD",1771546346537,2.0181,1953.9,1953.8,0.47400197]
["bitfinex","ETHUSD",1771546348430,2.0181,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771546349727,0.0011,1954.0,1953.9,0.47300197]
["bitfinex","ETHUSD",1771546349923,2.0181,1954.0,1953.9,0.47300197]
["bitfinex","ETHUSD",1771546350831,2.0181,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771546351033,2.017,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771546351331,2.017,1953.9,1953.8,0.47400197]
["bitfinex","ETHUSD",1771546354239,2.017,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771546357723,2.017,1953.9,1953.8,0.4822234]
["bitfinex","ETHUSD",1771546358324,2.017,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771546358644,2.017,1953.9,1953.8,0.4822234]
["bitfinex","ETHUSD",1771546360343,2.0181,1953.9,1953.8,0.4822234]
["bitfinex","ETHUSD",1771546360849,2.0201,1954.0,1953.9,0.4812234]
["bitfinex","ETHUSD",1771546361540,2.0201,1954.0,1953.9,1.76071569]
["bitfinex","ETHUSD",1771546362241,2.0201,1954.0,1953.9,0.4812234]
["bitfinex","ETHUSD",1771546363642,2.0201,1954.0,1953.9,1.76071569]
["bitfinex","ETHUSD",1771546364056,1.91646684,1954.0,1953.9,1.76071569]
["bitfinex","ETHUSD",1771546364210,0.0011,1954.1,1954.0,0.4812234]
["bitfinex","ETHUSD",1771546369656,0.0011,1954.1,1953.8,0.4822234]
["bitfinex","ETHUSD",1771546372354,0.0011,1954.1,1953.9,0.4812234]
["bitfinex","ETHUSD",1771546372558,0.0011,1954.1,1953.9,0.4822234]
["bitfinex","ETHUSD",1771546372855,0.0011,1954.0,1953.9,0.4822234]
["bitfinex","ETHUSD",1771546375762,0.0011,1954.0,1953.9,1.76171569]
["bitfinex","ETHUSD",1771546380763,0.0011,1954.3,1954.0,0.4812234]
["bitfinex","ETHUSD",1771546380955,0.32054741,1955.0,1954.3,0.4812234]
["bitfinex","ETHUSD",1771546381154,1.15054741,1955.0,1954.3,0.4812234]
["bitfinex","ETHUSD",1771546381466,0.31900855,1954.9,1954.5,0.4812234]
["bitfinex","ETHUSD",1771546382255,2.01753886,1955.0,1954.5,0.4812234]
["bitfinex","ETHUSD",1771546382567,2.33654741,1955.0,1954.5,0.4812234]
["bitfinex","ETHUSD",1771546382776,0.31900855,1954.9,1954.5,0.4812234]
["bitfinex","ETHUSD",1771546384565,0.31900855,1954.8,1954.5,0.4812234]
["bitfinex","ETHUSD",1771546384768,0.32010855,1954.8,1954.3,0.46219736]
["bitfinex","ETHUSD",1771546385262,0.0011,1954.8,1954.3,0.46219736]
["bitfinex","ETHUSD",1771546385434,2.33610854,1954.8,1954.3,0.46219736]
["bitfinex","ETHUSD",1771546386450,2.0171,1954.8,1954.3,0.46219736]
["bitfinex","ETHUSD",1771546386763,2.0171,1954.8,1954.5,0.46184455]
["bitfinex","ETHUSD",1771546386764,2.33610854,1954.8,1954.5,0.46184455]
["bitfinex","ETHUSD",1771546387147,0.31900854,1954.7,1954.4,1.74100951]
["bitfinex","ETHUSD",1771546387664,0.31900854,1954.7,1954.1,0.46184455]
["bitfinex","ETHUSD",1771546391250,0.31900854,1954.7,1954.3,0.46184455]
["bitfinex","ETHUSD",1771546394778,0.31900854,1954.7,1954.3,1.74103367]
["bitfinex","ETHUSD",1771546395648,0.31900854,1954.7,1954.4,0.46184455]
["bitfinex","ETHUSD",1771546397185,0.31900854,1954.7,1954.4,0.46284455]
["bitfinex","ETHUSD",1771546397482,0.32010854,1954.7,1954.4,0.46284455]
["bitfinex","ETHUSD",1771546397983,0.32010854,1954.7,1954.4,1.74200696]
["bitfinex","ETHUSD",1771546398193,0.32010854,1954.7,1954.4,1.7420087]
["bitfinex","ETHUSD",1771546399154,0.0011,1954.7,1954.4,1.28016415]
["bitfinex","ETHUSD",1771546399362,0.0011,1954.7,1954.5,0.46184455]
["bitfinex","ETHUSD",1771546400185,0.0011,1954.7,1954.4,0.46284455]
["bitfinex","ETHUSD",1771546400354,0.32010853,1954.7,1954.4,0.46284455]
["bitfinex","ETHUSD",1771546401880,0.32010853,1954.7,1954.4,1.74199897]
["bitfinex","ETHUSD",1771546402660,3.61608059,1954.7,1954.4,0.46284455]
["bitfinex","ETHUSD",1771546402862,0.31900853,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771546406086,3.29707206,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771546406304,2.33710852,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771546406587,2.0181,1954.7,1954.4,0.46284455]
["bitfinex","ETHUSD",1771546408593,2.0181,1954.7,1954.6,0.46184455]
["bitfinex","ETHUSD",1771546409287,0.0011,1954.8,1954.5,0.46184455]
["bitfinex","ETHUSD",1771546411058,0.0011,1954.8,1954.6,0.46184455]
["bitfinex","ETHUSD",1771546412182,0.0011,1954.7,1954.6,0.46184455]
["bitfinex","ETHUSD",1771546413493,0.0011,1954.7,1954.6,1.74087862]
["bitfinex","ETHUSD",1771546414100,0.0011,1954.7,1954.6,0.46184455]
["bitfinex","ETHUSD",1771546414690,0.0011,1954.7,1954.4,1.74200468]
["bitfinex","ETHUSD",1771546414890,0.0011,1954.7,1954.5,0.46184455]
["bitfinex","ETHUSD",1771546416199,0.32120852,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771546417407,0.0011,1954.7,1954.5,0.47411744]
["bitfinex","ETHUSD",1771546417607,0.00153886,1955.0,1954.6,0.47411744]
["bitfinex","ETHUSD",1771546417907,0.003,1955.2,1955.0,0.47411744]
["bitfinex","ETHUSD",1771546418408,5.11419028,1956.0,1955.1,5.75969897]
["bitfinex","ETHUSD",1771546418581,0.003,1955.9,1955.3,0.47411744]
["bitfinex","ETHUSD",1771546418776,2.34464737,1955.9,1955.3,0.47411744]
["bitfinex","ETHUSD",1771546418976,5.28558153,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1771546419211,0.003,1955.8,1955.0,0.47411744]
["bitfinex","ETHUSD",1771546419377,0.003,1955.6,1955.2,0.47411744]
["bitfinex","ETHUSD",1771546419583,0.32164737,1955.3,1954.8,0.47411744]
["bitfinex","ETHUSD",1771546419905,2.34564737,1955.3,1954.8,0.47411744]
["bitfinex","ETHUSD",1771546420107,1.27864157,1955.2,1954.8,0.47411744]
["bitfinex","ETHUSD",1771546420721,3.6242649,1955.3,1954.8,0.47411744]
["bitfinex","ETHUSD",1771546420876,0.003,1955.2,1955.0,0.47411744]
["bitfinex","ETHUSD",1771546421084,0.833,1955.8,1955.2,0.47411744]
["bitfinex","ETHUSD",1771546421282,3.60890056,1955.8,1955.2,0.47411744]
["bitfinex","ETHUSD",1771546421474,0.32164737,1955.6,1955.0,0.47411744]
["bitfinex","ETHUSD",1771546421917,0.32464737,1955.5,1955.0,0.47411744]
["bitfinex","ETHUSD",1771546422116,1.27851079,1955.4,1955.0,0.47411744]
["bitfinex","ETHUSD",1771546422321,2.026,1955.3,1955.0,0.47411744]
["bitfinex","ETHUSD",1771546422625,2.029,1955.3,1955.0,0.47411744]
["bitfinex","ETHUSD",1771546422802,2.03,1955.3,1955.0,0.47411744]
["bitfinex","ETHUSD",1771546423478,0.003,1955.2,1955.0,0.36564542]
["bitfinex","ETHUSD",1771546423681,0.003,1955.2,1954.8,0.47411744]
["bitfinex","ETHUSD",1771546423991,0.003,1955.1,1954.8,0.47411744]
["bitfinex","ETHUSD",1771546425015,0.003,1955.1,1954.8,1.75301895]
["bitfinex","ETHUSD",1771546425177,0.003,1955.1,1954.9,0.47411744]
["bitfinex","ETHUSD",1771546425380,2.027,1955.4,1955.0,0.47411744]
["bitfinex","ETHUSD",1771546425580,2.031,1955.7,1955.0,0.47411744]
["bitfinex","ETHUSD",1771546425814,0.003,1955.6,1955.0,0.47411744]
["bitfinex","ETHUSD",1771546426423,0.0011,1955.3,1955.0,0.47411744]
["bitfinex","ETHUSD",1771546426721,0.0011,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1771546426926,0.829,1955.6,1955.4,0.47411744]
["bitfinex","ETHUSD",1771546427093,2.20018822,1955.9,1955.4,0.47411744]
["bitfinex","ETHUSD",1771546427298,0.003,1955.8,1955.4,0.47411744]
["bitfinex","ETHUSD",1771546427518,2.20018409,1955.9,1955.4,0.47411744]
["bitfinex","ETHUSD",1771546427704,0.003,1955.8,1955.4,0.47411744]
["bitfinex","ETHUSD",1771546429017,0.922,1955.9,1955.5,0.47411744]
["bitfinex","ETHUSD",1771546429291,0.003,1955.8,1955.5,0.47411744]
["bitfinex","ETHUSD",1771546429635,0.003,1955.8,1955.4,1.27845347]
["bitfinex","ETHUSD",1771546429791,0.003,1955.7,1955.5,0.47411744]
["bitfinex","ETHUSD",1771546431288,0.003,1955.7,1955.6,0.47411744]
["bitfinex","ETHUSD",1771546431911,0.003,1955.7,1955.4,0.47411744]
["bitfinex","ETHUSD",1771546433422,2.46121939,1955.8,1946.5,31.43796532]
["bitfinex","ETHUSD",1771546433423,0.43121939,1955.5,1955.0,0.47411744]
["bitfinex","ETHUSD",1771546433610,0.43121939,1955.3,1954.6,1.75414434]
["bitfinex","ETHUSD",1771546433811,2.46121939,1955.2,1954.6,1.75414434]
["bitfinex","ETHUSD",1771546434015,2.46121939,1955.2,1954.7,0.47411744]
["bitfinex","ETHUSD",1771546434217,0.003,1955.1,1954.7,0.47411744]
["bitfinex","ETHUSD",1771546434392,0.43421938,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1771546434598,0.43421938,1955.0,1954.6,1.28001507]
["bitfinex","ETHUSD",1771546435037,0.43421938,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1771546435400,9.02548062,1955.2,1954.6,0.47511744]
["bitfinex","ETHUSD",1771546435599,0.003,1955.1,1954.6,0.47511744]
["bitfinex","ETHUSD",1771546436620,0.003,1955.0,1954.8,0.47411744]
["bitfinex","ETHUSD",1771546437228,0.003,1955.0,1954.9,1.75295523]
["bitfinex","ETHUSD",1771546437435,2.032,1955.2,1954.9,0.47411744]
["bitfinex","ETHUSD",1771546437636,0.003,1955.1,1954.9,0.47411744]
["bitfinex","ETHUSD",1771546439506,0.003,1955.1,1954.9,1.75294241]
["bitfinex","ETHUSD",1771546439709,0.003,1955.1,1955.0,0.47411744]
["bitfinex","ETHUSD",1771546440010,0.43231938,1955.6,1955.0,0.47411744]
["bitfinex","ETHUSD",1771546440011,2.031,1955.3,1955.0,0.47411744]
["bitfinex","ETHUSD",1771546440652,0.003,1955.3,1955.0,0.47411744]
["bitfinex","ETHUSD",1771546440813,0.003,1955.3,1954.9,1.75294241]
["bitfinex","ETHUSD",1771546441848,0.003,1955.3,1955.0,0.47411744]
["bitfinex","ETHUSD",1771546442139,0.003,1955.2,1955.0,0.47411744]
["bitfinex","ETHUSD",1771546443846,0.003,1955.1,1954.8,1.73857456]
["bitfinex","ETHUSD",1771546444022,0.43121938,1955.2,1954.8,1.73857456]
["bitfinex","ETHUSD",1771546444222,0.003,1955.2,1954.9,0.45971578]
["bitfinex","ETHUSD",1771546444424,0.003,1955.1,1954.9,0.45971578]
["bitfinex","ETHUSD",1771546444747,0.003,1955.3,1954.9,0.45971578]
["bitfinex","ETHUSD",1771546444947,0.43121938,1956.4,1955.2,0.45971578]
["bitfinex","ETHUSD",1771546445148,2.45721938,1956.4,1955.2,0.45971578]
["bitfinex","ETHUSD",1771546445640,3.73507898,1956.4,1955.2,0.45971578]
["bitfinex","ETHUSD",1771546445813,0.57821718,1956.3,1955.2,0.45971578]
["bitfinex","ETHUSD",1771546446019,0.57821718,1956.3,1955.4,0.45971578]
["bitfinex","ETHUSD",1771546446628,0.43121938,1956.2,1955.4,0.45971578]
["bitfinex","ETHUSD",1771546448511,0.43121938,1956.2,1955.6,0.45685084]
["bitfinex","ETHUSD",1771546449534,0.1469978,1956.3,1955.6,0.45685084]
["bitfinex","ETHUSD",1771546449740,0.57821718,1956.3,1955.6,0.45685084]
["bitfinex","ETHUSD",1771546450236,0.43121938,1956.1,1955.6,0.45685084]
["bitfinex","ETHUSD",1771546450437,0.43121938,1956.1,1955.7,1.27831466]
["bitfinex","ETHUSD",1771546452145,0.43121938,1956.1,1955.7,1.7351655]
["bitfinex","ETHUSD",1771546453063,2.01953886,1956.0,1955.8,0.45685084]
["bitfinex","ETHUSD",1771546453357,0.0011,1955.9,1955.8,0.45685084]
["bitfinex","ETHUSD",1771546454823,0.0011,1955.9,1955.7,1.27831466]
["bitfinex","ETHUSD",1771546455046,0.0011,1955.9,1955.7,1.7351655]
["bitfinex","ETHUSD",1771546455243,0.43231937,1956.2,1955.7,1.27831466]
["bitfinex","ETHUSD",1771546455427,0.43231937,1956.1,1955.7,1.27831466]
["bitfinex","ETHUSD",1771546455752,0.43231937,1956.1,1955.7,1.7351655]
["bitfinex","ETHUSD",1771546456440,2.016,1956.2,1955.7,1.27831466]
["bitfinex","ETHUSD",1771546456648,2.016,1956.2,1955.8,0.45685084]
["bitfinex","ETHUSD",1771546457145,2.44831937,1956.2,1955.9,1.27818395]
["bitfinex","ETHUSD",1771546457547,2.938,1956.1,1955.9,1.27818395]
["bitfinex","ETHUSD",1771546458958,2.938,1956.1,1955.6,5.11350869]
["bitfinex","ETHUSD",1771546459117,0.43231937,1956.2,1955.2,1.73645132]
["bitfinex","ETHUSD",1771546459118,0.46294944,1955.8,1955.2,1.73645132]
["bitfinex","ETHUSD",1771546459316,2.938,1955.7,1955.3,0.45685084]
["bitfinex","ETHUSD",1771546459846,2.017,1955.7,1955.3,0.45685084]
["bitfinex","ETHUSD",1771546462360,2.66220742,1955.8,1955.3,0.45685084]
["bitfinex","ETHUSD",1771546462361,2.016,1955.8,1955.4,0.45685084]
["bitfinex","ETHUSD",1771546462556,0.46294944,1956.1,1955.4,0.45685084]
["bitfinex","ETHUSD",1771546462854,2.016,1956.0,1955.4,0.45685084]
["bitfinex","ETHUSD",1771546463215,1.88790793,1956.3,1955.4,0.45685084]
["bitfinex","ETHUSD",1771546463420,1.88790793,1956.3,1955.6,0.45685084]
["bitfinex","ETHUSD",1771546463421,2.016,1956.2,1955.6,0.45685084]
["bitfinex","ETHUSD",1771546464052,2.016,1956.2,1955.8,0.45685084]
["bitfinex","ETHUSD",1771546465423,0.46294944,1956.2,1955.6,0.45685084]
["bitfinex","ETHUSD",1771546466147,0.46294944,1956.1,1955.6,1.73522279]
["bitfinex","ETHUSD",1771546466350,0.46294944,1956.1,1955.6,1.73521962]
["bitfinex","ETHUSD",1771546466735,0.46294944,1956.1,1955.7,0.45685084]
["bitfinex","ETHUSD",1771546468140,2.017,1956.2,1955.7,1.73512289]
["bitfinex","ETHUSD",1771546468338,3.29499571,1956.2,1955.7,1.73512289]
["bitfinex","ETHUSD",1771546468561,3.75794515,1956.2,1955.7,0.45685084]
["bitfinex","ETHUSD",1771546468763,0.0011,1956.1,1955.7,1.73516371]
["bitfinex","ETHUSD",1771546469069,0.46404944,1956.1,1955.7,1.73515615]
["bitfinex","ETHUSD",1771546469273,0.46404944,1956.1,1955.7,1.73516064]
["bitfinex","ETHUSD",1771546469561,0.46404944,1956.1,1955.7,0.45685084]
["bitfinex","ETHUSD",1771546470355,1.74211674,1956.1,1955.7,0.45685084]
["bitfinex","ETHUSD",1771546470860,0.0011,1956.1,1955.7,1.73516528]
["bitfinex","ETHUSD",1771546471631,0.0011,1956.1,1955.8,0.45685084]
["bitfinex","ETHUSD",1771546472959,0.0011,1956.1,1955.8,1.73509773]
["bitfinex","ETHUSD",1771546473159,0.0011,1956.1,1955.8,0.45685084]
["bitfinex","ETHUSD",1771546473969,7.02437471,1956.6,1955.8,0.45685084]
["bitfinex","ETHUSD",1771546473970,0.00153886,1957.0,1956.2,0.45685084]
["bitfinex","ETHUSD",1771546474281,0.00153886,1957.0,1956.4,0.45685084]
["bitfinex","ETHUSD",1771546474662,0.4644883,1957.0,1956.2,0.45685084]
["bitfinex","ETHUSD",1771546474860,0.46294944,1956.9,1956.2,0.45685084]
["bitfinex","ETHUSD",1771546475249,0.4644883,1957.0,1956.2,0.45685084]
["bitfinex","ETHUSD",1771546476169,0.00153886,1957.0,1956.2,0.45685084]
["bitfinex","ETHUSD",1771546476346,0.00153886,1957.0,1956.4,0.45685084]
["bitfinex","ETHUSD",1771546478765,0.00153886,1957.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1771546479068,0.00153886,1957.0,1956.6,0.52467811]
["bitfinex","ETHUSD",1771546480573,0.55541373,1957.0,1956.4,0.52467811]
["bitfinex","ETHUSD",1771546481067,0.55387487,1956.8,1956.4,0.52467811]
["bitfinex","ETHUSD",1771546481670,0.00153886,1957.0,1956.4,0.52467811]
["bitfinex","ETHUSD",1771546483170,0.55541373,1957.0,1956.5,1.80247008]
["bitfinex","ETHUSD",1771546483567,0.55497487,1956.9,1956.5,1.80247008]
["bitfinex","ETHUSD",1771546484561,0.0011,1956.9,1956.5,1.80247008]
["bitfinex","ETHUSD",1771546485170,2.661439,1957.4,1956.8,0.52467811]
["bitfinex","ETHUSD",1771546485344,0.45160847,1957.5,1956.8,0.52467811]
["bitfinex","ETHUSD",1771546485666,1.72874868,1957.5,1956.8,0.52467811]
["bitfinex","ETHUSD",1771546485972,0.45160847,1957.5,1956.8,0.52467811]
["bitfinex","ETHUSD",1771546486132,0.44913381,1957.8,1957.0,0.52467811]
["bitfinex","ETHUSD",1771546486333,0.44913381,1957.6,1957.0,0.52467811]
["bitfinex","ETHUSD",1771546486537,0.44913381,1957.8,1957.0,0.52467811]
["bitfinex","ETHUSD",1771546486740,0.84783859,1957.7,1957.0,0.52467811]
["bitfinex","ETHUSD",1771546486937,0.44913381,1957.7,1957.0,0.52467811]
["bitfinex","ETHUSD",1771546487164,0.44913381,1957.7,1957.2,0.52467811]
["bitfinex","ETHUSD",1771546487379,1.74134199,1957.9,1957.2,0.52467811]
["bitfinex","ETHUSD",1771546487573,0.46283664,1957.8,1957.2,0.52467811]
["bitfinex","ETHUSD",1771546487795,0.46283664,1957.8,1957.0,0.52467811]
["bitfinex","ETHUSD",1771546489201,0.4578416,1957.4,1956.9,2.19852669]
["bitfinex","ETHUSD",1771546489720,0.4578416,1957.4,1956.9,2.7232048]
["bitfinex","ETHUSD",1771546490610,1.73246932,1957.6,1957.0,0.52467811]
["bitfinex","ETHUSD",1771546490818,0.45535496,1957.6,1957.0,0.52467811]
["bitfinex","ETHUSD",1771546491229,2.690848,1957.7,1957.1,1.27740023]
["bitfinex","ETHUSD",1771546491532,1.72985022,1957.8,1957.2,0.52467811]
["bitfinex","ETHUSD",1771546491701,0.45287553,1957.6,1956.9,2.72320818]
["bitfinex","ETHUSD",1771546491899,0.45287553,1957.6,1957.0,0.52467811]
["bitfinex","ETHUSD",1771546494229,0.45287553,1957.6,1957.1,1.80207834]
["bitfinex","ETHUSD",1771546494831,0.45287553,1957.6,1957.1,0.52467811]
["bitfinex","ETHUSD",1771546495699,1.27700995,1957.7,1957.1,0.52467811]
["bitfinex","ETHUSD",1771546495900,0.84193141,1957.6,1957.1,0.52467811]
["bitfinex","ETHUSD",1771546496221,1.71772504,1957.5,1957.0,0.52467811]
["bitfinex","ETHUSD",1771546496535,0.44058584,1957.4,1956.9,0.921]
["bitfinex","ETHUSD",1771546497023,0.44058584,1957.4,1956.9,2.72320508]
["bitfinex","ETHUSD",1771546500099,1.27828867,1957.5,1957.0,0.52467811]
["bitfinex","ETHUSD",1771546500300,5.10835041,1957.6,1957.1,0.52467811]
["bitfinex","ETHUSD",1771546500648,0.00158515,1957.9,1957.2,0.52467811]
["bitfinex","ETHUSD",1771546500802,5.10835041,1957.8,1957.2,0.52467811]
["bitfinex","ETHUSD",1771546501106,5.10993556,1957.9,1957.5,0.52467811]
["bitfinex","ETHUSD",1771546501312,5.10835041,1957.8,1957.3,1.80194781]
["bitfinex","ETHUSD",1771546501702,5.10835041,1957.8,1957.4,0.52467811]
["bitfinex","ETHUSD",1771546501902,0.00158515,1957.9,1957.4,0.52467811]
["bitfinex","ETHUSD",1771546502125,5.10835041,1957.8,1957.4,0.52467811]
["bitfinex","ETHUSD",1771546503428,1.27846644,1957.9,1957.5,0.57701067]
["bitfinex","ETHUSD",1771546503609,5.10835041,1957.8,1957.5,0.57701067]
["bitfinex","ETHUSD",1771546506520,5.10835041,1957.8,1957.5,1.27713814]
["bitfinex","ETHUSD",1771546506735,5.10835041,1957.8,1957.6,0.57701067]
["bitfinex","ETHUSD",1771546507416,5.10835041,1957.8,1957.6,1.86513331]
["bitfinex","ETHUSD",1771546507623,0.00158515,1957.9,1957.7,0.58810522]
["bitfinex","ETHUSD",1771546507849,5.10993556,1957.9,1957.7,0.58810522]
["bitfinex","ETHUSD",1771546508520,0.59118207,1958.5,1957.7,0.58810522]
["bitfinex","ETHUSD",1771546508721,4.33684949,1959.0,1958.4,0.58810522]
["bitfinex","ETHUSD",1771546508949,4.35384949,1959.1,1958.7,0.58810522]
["bitfinex","ETHUSD",1771546509148,10.39686,1959.5,1958.7,0.58810522]
["bitfinex","ETHUSD",1771546509452,0.59118207,1958.9,1957.8,1.50810522]
["bitfinex","ETHUSD",1771546509654,0.59118207,1958.9,1957.8,2.78504167]
["bitfinex","ETHUSD",1771546509960,18.63136707,1959.0,1958.0,0.58964408]
["bitfinex","ETHUSD",1771546510128,12.483256,1958.9,1958.0,0.58964408]
["bitfinex","ETHUSD",1771546510322,5.10438466,1959.2,1958.0,0.58964408]
["bitfinex","ETHUSD",1771546510323,0.59118207,1959.2,1958.0,0.58964408]
["bitfinex","ETHUSD",1771546510632,3.80212,1959.1,1958.0,0.58964408]
["bitfinex","ETHUSD",1771546511230,4.39330207,1959.1,1958.0,0.58964408]
["bitfinex","ETHUSD",1771546511458,1.86732163,1959.1,1958.2,0.58810522]
["bitfinex","ETHUSD",1771546511667,4.437372,1959.3,1958.2,0.58810522]
["bitfinex","ETHUSD",1771546511952,1.797,1959.8,1958.3,0.58810522]
["bitfinex","ETHUSD",1771546512119,30.0,1959.8,1958.4,0.58810522]
["bitfinex","ETHUSD",1771546512322,0.59118207,1959.5,1958.5,1.50810522]
["bitfinex","ETHUSD",1771546512520,0.0011,1958.8,1958.5,1.50810522]
["bitfinex","ETHUSD",1771546512754,0.59118207,1959.5,1958.5,1.50810522]
["bitfinex","ETHUSD",1771546513066,0.0011,1958.9,1958.6,0.58810522]
["bitfinex","ETHUSD",1771546513221,0.59118207,1959.8,1958.6,0.58810522]
["bitfinex","ETHUSD",1771546513422,1.27577056,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1771546513634,0.59118207,1959.7,1958.7,1.86446198]
["bitfinex","ETHUSD",1771546513837,1.86689908,1959.7,1958.7,1.86446198]
["bitfinex","ETHUSD",1771546514128,0.59118207,1959.6,1958.7,0.58810522]
["bitfinex","ETHUSD",1771546515250,27.20382707,1959.5,1958.5,0.92]
["bitfinex","ETHUSD",1771546515545,13.98330363,1959.8,1958.2,2.50279713]
["bitfinex","ETHUSD",1771546515546,0.59118207,1959.1,1958.2,1.27663813]
["bitfinex","ETHUSD",1771546516060,0.59118207,1959.1,1958.2,1.86474335]
["bitfinex","ETHUSD",1771546521170,2.022,1959.2,1958.3,0.58810522]
["bitfinex","ETHUSD",1771546521376,3.1116,1959.1,1958.3,0.58810522]
["bitfinex","ETHUSD",1771546521869,17.99606507,1959.3,1958.3,0.58810522]
["bitfinex","ETHUSD",1771546522070,3.809735,1959.2,1958.3,0.58810522]
["bitfinex","ETHUSD",1771546522270,3.809735,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1771546522576,8.841621,1959.5,1958.5,0.58810522]
["bitfinex","ETHUSD",1771546522743,0.59118207,1959.4,1958.5,0.58810522]
["bitfinex","ETHUSD",1771546524262,3.088872,1959.6,1958.7,0.58810522]
["bitfinex","ETHUSD",1771546524450,30.0,1959.8,1958.7,0.58810522]
["bitfinex","ETHUSD",1771546526590,30.0,1959.8,1958.9,0.58810522]
["bitfinex","ETHUSD",1771546526754,0.59272093,1960.0,1958.9,0.58810522]
["bitfinex","ETHUSD",1771546526955,30.0,1959.9,1958.9,0.58810522]
["bitfinex","ETHUSD",1771546527570,0.00153886,1960.0,1958.9,0.58810522]
["bitfinex","ETHUSD",1771546527759,1.86825048,1960.0,1958.9,0.58810522]
["bitfinex","ETHUSD",1771546527980,0.59118207,1959.9,1958.9,0.58810522]
["bitfinex","ETHUSD",1771546528591,0.59118207,1959.9,1959.1,0.58810522]
["bitfinex","ETHUSD",1771546529888,0.00153886,1960.0,1959.1,0.58810522]
["bitfinex","ETHUSD",1771546530266,1.86825194,1960.0,1959.1,0.58810522]
["bitfinex","ETHUSD",1771546530474,0.59118207,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1771546530872,0.59118207,1959.8,1959.0,1.86426652]
["bitfinex","ETHUSD",1771546531069,0.59118207,1959.8,1958.8,5.10503066]
["bitfinex","ETHUSD",1771546531274,0.59118207,1959.6,1958.8,5.10503066]
["bitfinex","ETHUSD",1771546531474,0.59118207,1959.6,1958.8,5.69313588]
["bitfinex","ETHUSD",1771546532597,0.59118207,1959.6,1958.9,0.58810522]
["bitfinex","ETHUSD",1771546534896,0.59118207,1959.5,1958.7,5.10521694]
["bitfinex","ETHUSD",1771546535196,0.59118207,1959.5,1958.7,5.69332216]
["bitfinex","ETHUSD",1771546535396,0.00153886,1960.0,1958.8,0.58810522]
["bitfinex","ETHUSD",1771546535767,0.59118207,1959.9,1958.8,0.58810522]
["bitfinex","ETHUSD",1771546536984,0.67457934,1959.8,1959.0,0.71409106]
["bitfinex","ETHUSD",1771546538196,0.67457934,1959.8,1958.9,1.27622645]
["bitfinex","ETHUSD",1771546538913,0.67457934,1959.8,1958.9,1.99031751]
["bitfinex","ETHUSD",1771546539098,0.67457934,1959.7,1958.9,1.99031751]
["bitfinex","ETHUSD",1771546540784,0.67567934,1959.6,1958.9,1.99031751]
["bitfinex","ETHUSD",1771546541599,0.67457934,1959.5,1958.8,1.27625409]
["bitfinex","ETHUSD",1771546541795,0.67457934,1959.5,1958.7,0.71409106]
["bitfinex","ETHUSD",1771546541994,0.67457934,1959.5,1958.5,5.81984669]
["bitfinex","ETHUSD",1771546542320,0.67457934,1959.3,1958.5,0.71409106]
["bitfinex","ETHUSD",1771546542484,0.67457934,1959.1,1958.4,0.92]
["bitfinex","ETHUSD",1771546543414,0.67457934,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1771546543415,0.67457934,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1771546543595,0.67457934,1958.9,1957.5,1.533]
["bitfinex","ETHUSD",1771546543596,0.67457934,1958.3,1957.3,1.99136076]
["bitfinex","ETHUSD",1771546543928,0.67457934,1958.1,1957.3,1.99136076]
["bitfinex","ETHUSD",1771546544108,0.67457934,1958.1,1957.3,1.2772697]
["bitfinex","ETHUSD",1771546545094,0.67457934,1958.1,1957.3,1.99136076]
["bitfinex","ETHUSD",1771546545311,0.67457934,1958.1,1957.0,0.00253886]
["bitfinex","ETHUSD",1771546545511,0.67457934,1958.0,1957.1,0.71409106]
["bitfinex","ETHUSD",1771546546794,0.67457934,1958.0,1957.0,1.99403015]
["bitfinex","ETHUSD",1771546547218,0.67457934,1957.8,1957.0,0.00253886]
["bitfinex","ETHUSD",1771546547527,0.67457934,1957.5,1957.0,0.00253886]
["bitfinex","ETHUSD",1771546548027,0.67457934,1957.4,1957.0,0.00253886]
["bitfinex","ETHUSD",1771546548432,1.27713655,1957.6,1957.0,0.00253886]
["bitfinex","ETHUSD",1771546548630,7.77705,1957.5,1957.0,0.00253886]
["bitfinex","ETHUSD",1771546548820,3.864303,1957.5,1957.0,0.00253886]
["bitfinex","ETHUSD",1771546549528,2.392,1957.8,1957.0,0.71662992]
["bitfinex","ETHUSD",1771546550117,0.67457934,1957.8,1957.0,0.71662992]
["bitfinex","ETHUSD",1771546552418,0.67457934,1957.8,1957.1,1.27740023]
["bitfinex","ETHUSD",1771546554660,3.76844631,1957.9,1957.2,0.71409106]
["bitfinex","ETHUSD",1771546554661,2.87828,1957.9,1957.2,0.71409106]
["bitfinex","ETHUSD",1771546554845,0.67457934,1958.0,1957.2,0.71409106]
["bitfinex","ETHUSD",1771546555154,3.5396,1957.9,1957.2,0.71409106]
["bitfinex","ETHUSD",1771546555355,0.0011,1957.7,1957.2,0.71409106]
["bitfinex","ETHUSD",1771546556781,0.0011,1957.7,1957.4,0.71409106]
["bitfinex","ETHUSD",1771546557649,5.226197,1958.3,1957.4,0.71409106]
["bitfinex","ETHUSD",1771546557844,2.394721,1958.3,1957.4,0.71409106]
["bitfinex","ETHUSD",1771546559182,3.06930034,1958.3,1957.5,1.2771392]
["bitfinex","ETHUSD",1771546559346,0.67457934,1958.3,1957.5,1.99123026]
["bitfinex","ETHUSD",1771546559661,0.67457934,1958.1,1957.2,1.27731721]
["bitfinex","ETHUSD",1771546559866,0.67457934,1957.9,1957.2,1.27731721]
["bitfinex","ETHUSD",1771546560262,0.67457934,1957.9,1957.2,1.99140827]
["bitfinex","ETHUSD",1771546561377,2.447,1958.0,1957.3,0.71409106]
["bitfinex","ETHUSD",1771546561678,1.95132897,1958.1,1957.3,0.71409106]
["bitfinex","ETHUSD",1771546562201,0.67824992,1958.0,1957.3,0.71409106]
["bitfinex","ETHUSD",1771546562379,0.67824992,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1771546562577,23.08601092,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1771546562770,0.67824992,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1771546562947,0.67824992,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771546563543,0.67824992,1957.4,1957.0,0.00253886]
["bitfinex","ETHUSD",1771546565783,1.2771566,1957.5,1957.0,0.00253886]
["bitfinex","ETHUSD",1771546566188,2.71832,1957.4,1957.0,0.00253886]
["bitfinex","ETHUSD",1771546566361,0.67824992,1957.3,1957.0,0.00253886]
["bitfinex","ETHUSD",1771546567912,0.68449478,1957.6,1957.0,0.00253886]
["bitfinex","ETHUSD",1771546568208,2.4101,1957.5,1957.0,0.00253886]
["bitfinex","ETHUSD",1771546568380,0.68449478,1957.6,1957.0,0.00253886]
["bitfinex","ETHUSD",1771546568970,0.68449478,1957.6,1957.0,0.64129548]
["bitfinex","ETHUSD",1771546569478,7.10792253,1957.8,1957.1,0.63975662]
["bitfinex","ETHUSD",1771546569479,1.96143854,1957.8,1957.1,0.63975662]
["bitfinex","ETHUSD",1771546569700,0.0011,1957.7,1957.1,1.91711538]
["bitfinex","ETHUSD",1771546570697,0.0011,1957.7,1957.1,1.91714359]
["bitfinex","ETHUSD",1771546571196,0.0011,1957.7,1957.2,0.63875662]
["bitfinex","ETHUSD",1771546571794,0.0011,1957.7,1957.3,1.91602632]
["bitfinex","ETHUSD",1771546572098,0.0011,1957.8,1957.4,0.63875662]
["bitfinex","ETHUSD",1771546573199,3.590795,1958.6,1957.4,0.63875662]
["bitfinex","ETHUSD",1771546573401,5.1885,1958.8,1957.6,0.63875662]
["bitfinex","ETHUSD",1771546573791,5.1885,1958.8,1957.8,0.63875662]
["bitfinex","ETHUSD",1771546573970,6.46479657,1958.8,1957.8,0.63875662]
["bitfinex","ETHUSD",1771546574312,0.68449478,1958.9,1957.8,0.63875662]
["bitfinex","ETHUSD",1771546574518,3.280233,1958.8,1957.8,0.63875662]
["bitfinex","ETHUSD",1771546575004,2.03033,1958.8,1957.8,0.63875662]
["bitfinex","ETHUSD",1771546575217,0.68449478,1958.7,1957.8,0.63875662]
["bitfinex","ETHUSD",1771546575679,0.68449478,1958.6,1957.8,0.63875662]
["bitfinex","ETHUSD",1771546576090,1.96096283,1958.6,1957.9,1.27687828]
["bitfinex","ETHUSD",1771546576605,0.68449478,1958.5,1957.8,1.91565044]
["bitfinex","ETHUSD",1771546577485,0.68449478,1958.7,1957.9,0.63875662]
["bitfinex","ETHUSD",1771546577875,5.10502594,1958.9,1957.9,0.63875662]
["bitfinex","ETHUSD",1771546577876,1.96072802,1958.9,1957.9,0.63875662]
["bitfinex","ETHUSD",1771546578277,1.96072802,1958.9,1958.0,1.91556969]
["bitfinex","ETHUSD",1771546578576,1.96072802,1958.9,1958.0,1.27681307]
["bitfinex","ETHUSD",1771546578790,1.96072802,1958.9,1958.1,0.63875662]
["bitfinex","ETHUSD",1771546578985,1.96072436,1958.9,1958.1,0.63875662]
["bitfinex","ETHUSD",1771546579606,0.68449478,1958.9,1958.1,0.63875662]
["bitfinex","ETHUSD",1771546579812,5.409764,1958.9,1958.1,0.63875662]
["bitfinex","ETHUSD",1771546580424,5.409764,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1771546580702,0.68449478,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1771546581038,0.00153886,1959.0,1958.3,0.63875662]
["bitfinex","ETHUSD",1771546581838,1.96220133,1959.0,1958.3,0.63875662]
["bitfinex","ETHUSD",1771546582133,0.00153886,1959.0,1958.2,0.63875662]
["bitfinex","ETHUSD",1771546582320,0.00153886,1959.0,1958.3,1.27661747]
["bitfinex","ETHUSD",1771546582527,0.00153886,1959.0,1958.4,0.63875662]
["bitfinex","ETHUSD",1771546583839,0.68603364,1959.0,1958.1,0.63875662]
["bitfinex","ETHUSD",1771546584151,0.68449478,1958.9,1958.1,1.9154667]
["bitfinex","ETHUSD",1771546584451,1.27772286,1959.0,1958.2,0.63875662]
["bitfinex","ETHUSD",1771546584774,5.90907478,1958.9,1958.2,0.63875662]
["bitfinex","ETHUSD",1771546585036,0.0011,1958.9,1958.2,0.63875662]
["bitfinex","ETHUSD",1771546585337,0.0011,1959.0,1958.3,0.63875662]
["bitfinex","ETHUSD",1771546585512,0.0011,1959.2,1958.3,0.63875662]
["bitfinex","ETHUSD",1771546586147,0.68559478,1959.2,1958.3,0.63875662]
["bitfinex","ETHUSD",1771546587966,0.68449478,1959.0,1958.3,1.91536786]
["bitfinex","ETHUSD",1771546588323,0.68449478,1959.0,1958.2,2.19663103]
["bitfinex","ETHUSD",1771546588549,30.16737378,1958.9,1958.2,2.19667264]
["bitfinex","ETHUSD",1771546588858,1.27609616,1959.1,1958.0,1.27830696]
["bitfinex","ETHUSD",1771546588859,0.68449478,1958.7,1958.0,1.27830696]
["bitfinex","ETHUSD",1771546589357,0.68449478,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1771546589524,0.68449478,1958.5,1958.0,1.27834032]
["bitfinex","ETHUSD",1771546589726,0.68449478,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1771546590064,1.96102438,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1771546590541,28.28275578,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1771546590745,0.68449478,1958.4,1957.6,1.27703739]
["bitfinex","ETHUSD",1771546590931,0.68449478,1958.2,1957.5,2.83588965]
["bitfinex","ETHUSD",1771546591457,0.68449478,1958.2,1957.5,2.83588533]
["bitfinex","ETHUSD",1771546592027,0.68449478,1958.0,1957.3,1.91602291]
["bitfinex","ETHUSD",1771546592628,0.68449478,1958.0,1957.3,1.91602615]
["bitfinex","ETHUSD",1771546592832,0.68449478,1958.0,1957.3,0.63875662]
["bitfinex","ETHUSD",1771546593149,0.68449478,1958.0,1957.1,1.27836372]
["bitfinex","ETHUSD",1771546593363,0.68449478,1958.0,1957.1,1.91712034]
["bitfinex","ETHUSD",1771546594266,1.27687828,1957.9,1957.1,1.91712034]
["bitfinex","ETHUSD",1771546594437,1.96137306,1957.9,1957.1,1.91712034]
["bitfinex","ETHUSD",1771546594770,0.68449478,1957.8,1957.1,1.91714944]
["bitfinex","ETHUSD",1771546594969,0.68449478,1957.8,1957.1,1.917154]
["bitfinex","ETHUSD",1771546595529,4.451181,1957.9,1957.2,0.63875662]
["bitfinex","ETHUSD",1771546596252,0.68449478,1958.0,1957.2,0.63875662]
["bitfinex","ETHUSD",1771546596487,0.68449478,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1771546596488,2.263839,1957.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1771546596689,2.585847,1957.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1771546596982,1.96134906,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1771546597147,2.263839,1957.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1771546597348,0.65399189,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1771546597866,1.27681534,1958.0,1957.3,0.60421592]
["bitfinex","ETHUSD",1771546598188,0.65399189,1958.0,1957.3,0.60421592]
["bitfinex","ETHUSD",1771546598392,0.65399189,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771546598591,0.65399189,1957.8,1957.3,1.27826341]
["bitfinex","ETHUSD",1771546598908,2.326391,1958.2,1957.4,0.60321592]
["bitfinex","ETHUSD",1771546599202,4.03618789,1958.3,1957.4,0.60321592]
["bitfinex","ETHUSD",1771546599366,0.65399189,1958.3,1957.4,0.60321592]
["bitfinex","ETHUSD",1771546599754,0.65399189,1958.2,1957.4,0.60321592]
["bitfinex","ETHUSD",1771546600673,1.93067754,1958.2,1957.6,0.60321592]
["bitfinex","ETHUSD",1771546600870,1.27645443,1958.6,1957.6,0.60321592]
["bitfinex","ETHUSD",1771546601090,1.93038732,1958.7,1957.6,0.60321592]
["bitfinex","ETHUSD",1771546601680,0.65399189,1958.6,1957.6,0.60321592]
["bitfinex","ETHUSD",1771546602761,0.65399189,1958.6,1957.7,1.27700873]
["bitfinex","ETHUSD",1771546602762,1.2764871,1958.5,1957.7,1.27700873]
["bitfinex","ETHUSD",1771546602962,1.2764871,1958.5,1957.8,0.60321592]
["bitfinex","ETHUSD",1771546603191,1.93047899,1958.5,1957.8,0.60321592]
["bitfinex","ETHUSD",1771546603388,0.65399189,1958.8,1957.8,0.60321592]
["bitfinex","ETHUSD",1771546603693,1.27733171,1958.9,1957.8,0.60321592]
["bitfinex","ETHUSD",1771546603998,2.5345,1958.8,1957.8,0.60321592]
["bitfinex","ETHUSD",1771546604194,0.0011,1958.9,1957.8,0.60321592]
["bitfinex","ETHUSD",1771546605220,0.0011,1958.9,1958.0,0.60321592]
["bitfinex","ETHUSD",1771546607016,0.65509189,1958.9,1958.0,0.60321592]
["bitfinex","ETHUSD",1771546607220,1.2762916,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1771546607377,1.93028349,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1771546607572,1.93028349,1958.8,1958.0,1.88001378]
["bitfinex","ETHUSD",1771546607773,0.65399189,1958.8,1958.1,0.60321592]
["bitfinex","ETHUSD",1771546608565,1.27733043,1958.9,1958.1,0.60321592]
["bitfinex","ETHUSD",1771546608699,0.0011,1958.9,1958.1,0.60321592]
["bitfinex","ETHUSD",1771546609417,0.0011,1958.9,1958.3,0.60321592]
["bitfinex","ETHUSD",1771546611589,0.0011,1958.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1771546611912,0.0011,1958.7,1958.4,1.8797682]
["bitfinex","ETHUSD",1771546612218,0.0011,1958.7,1958.1,0.60321592]
["bitfinex","ETHUSD",1771546613814,0.0011,1958.7,1958.0,0.60321592]
["bitfinex","ETHUSD",1771546614691,0.65509189,1958.7,1957.5,0.60321592]
["bitfinex","ETHUSD",1771546614893,18.445251,1958.6,1957.5,0.60321592]
["bitfinex","ETHUSD",1771546615097,0.65399189,1958.6,1957.5,0.60321592]
["bitfinex","ETHUSD",1771546615718,0.0011,1958.7,1957.6,1.88028988]
["bitfinex","ETHUSD",1771546615719,1.27655228,1958.4,1957.6,1.88028988]
["bitfinex","ETHUSD",1771546615920,1.27655228,1958.4,1957.7,0.60321592]
["bitfinex","ETHUSD",1771546616289,1.93052876,1958.5,1957.7,0.60321592]
["bitfinex","ETHUSD",1771546616511,1.93049272,1958.5,1957.7,0.60321592]
["bitfinex","ETHUSD",1771546617819,1.93049272,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1771546618005,1.93049272,1958.5,1957.8,1.88015942]
["bitfinex","ETHUSD",1771546618319,1.93147626,1958.7,1957.9,0.60321592]
["bitfinex","ETHUSD",1771546618736,0.65399189,1958.6,1957.9,0.60321592]
["bitfinex","ETHUSD",1771546619526,0.65399189,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1771546619932,0.65399189,1958.5,1957.8,0.60321592]
["bitfinex","ETHUSD",1771546620317,1.93150198,1958.7,1957.8,0.60321592]
["bitfinex","ETHUSD",1771546620529,3.766526,1958.6,1957.8,0.60321592]
["bitfinex","ETHUSD",1771546620728,2.21552,1958.6,1957.8,0.60321592]
["bitfinex","ETHUSD",1771546620946,0.0011,1958.8,1957.9,0.60321592]
["bitfinex","ETHUSD",1771546621242,0.0011,1958.8,1958.1,0.60321592]
["bitfinex","ETHUSD",1771546621842,0.0011,1958.8,1958.3,0.61839493]
["bitfinex","ETHUSD",1771546624140,0.0011,1958.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1771546624328,0.0011,1958.8,1958.4,1.89494721]
["bitfinex","ETHUSD",1771546624731,0.62206751,1958.5,1957.6,0.61839493]
["bitfinex","ETHUSD",1771546624933,0.0011,1958.8,1957.7,0.61839493]
["bitfinex","ETHUSD",1771546624934,2.62722751,1958.7,1957.7,0.61839493]
["bitfinex","ETHUSD",1771546625247,7.534278,1958.6,1957.7,0.61839493]
["bitfinex","ETHUSD",1771546625417,7.534278,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771546625743,0.62206751,1958.6,1957.7,0.61839493]
["bitfinex","ETHUSD",1771546625942,0.62206751,1958.3,1957.4,5.72718377]
["bitfinex","ETHUSD",1771546626152,0.62206751,1958.3,1957.5,0.61839493]
["bitfinex","ETHUSD",1771546626359,6.85146533,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1771546626360,15.767026,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1771546626661,4.392794,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1771546626957,4.158207,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1771546627856,3.589732,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1771546628019,1.27635676,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1771546628353,3.593867,1958.7,1958.1,0.65687641]
["bitfinex","ETHUSD",1771546628553,0.0011,1958.8,1958.1,0.65687641]
["bitfinex","ETHUSD",1771546629856,0.00153886,1959.0,1958.3,0.65587641]
["bitfinex","ETHUSD",1771546630024,0.00153886,1959.0,1958.4,0.65587641]
["bitfinex","ETHUSD",1771546630221,0.00153886,1959.0,1958.6,0.65587641]
["bitfinex","ETHUSD",1771546632166,1.27564472,1959.8,1958.6,0.65587641]
["bitfinex","ETHUSD",1771546632361,4.254975,1959.7,1958.8,0.65587641]
["bitfinex","ETHUSD",1771546633380,0.63628041,1959.6,1958.8,0.65587641]
["bitfinex","ETHUSD",1771546633540,1.27564472,1959.8,1958.8,0.65587641]
["bitfinex","ETHUSD",1771546633736,16.543848,1959.7,1958.8,0.65587641]
["bitfinex","ETHUSD",1771546633943,11.17675,1959.7,1958.8,0.65587641]
["bitfinex","ETHUSD",1771546634175,1.27564472,1959.8,1958.6,1.27639137]
["bitfinex","ETHUSD",1771546634176,0.63628041,1959.4,1958.6,1.27639137]
["bitfinex","ETHUSD",1771546634344,1.2759659,1959.3,1958.6,1.27639137]
["bitfinex","ETHUSD",1771546634947,0.00153886,1960.0,1958.7,0.65587641]
["bitfinex","ETHUSD",1771546634948,1.91338147,1960.0,1958.7,0.65587641]
["bitfinex","ETHUSD",1771546635261,0.63628041,1959.7,1958.7,0.65587641]
["bitfinex","ETHUSD",1771546635840,21.77376341,1959.6,1958.7,0.65587641]
["bitfinex","ETHUSD",1771546636046,8.997327,1959.5,1958.7,0.65587641]
["bitfinex","ETHUSD",1771546636338,3.66783994,1959.5,1958.8,1.93216801]
["bitfinex","ETHUSD",1771546636544,1.27583994,1959.5,1958.8,1.93216801]
["bitfinex","ETHUSD",1771546636738,1.91205422,1959.6,1958.8,1.93216801]
["bitfinex","ETHUSD",1771546636986,5.496421,1959.5,1958.8,1.93216801]
["bitfinex","ETHUSD",1771546637950,3.018687,1959.7,1958.9,0.65587641]
["bitfinex","ETHUSD",1771546638138,2.19407,1959.7,1958.9,0.65587641]
["bitfinex","ETHUSD",1771546638343,0.63628041,1959.5,1958.5,0.65587641]
["bitfinex","ETHUSD",1771546638547,3.672864,1959.6,1958.5,0.65587641]
["bitfinex","ETHUSD",1771546638848,1.27573584,1959.7,1958.5,0.65587641]
["bitfinex","ETHUSD",1771546639049,3.14,1959.6,1958.5,0.65587641]
["bitfinex","ETHUSD",1771546639996,0.63628041,1959.5,1958.5,0.65587641]
["bitfinex","ETHUSD",1771546640467,0.63628041,1959.2,1958.5,1.93230437]
["bitfinex","ETHUSD",1771546640779,0.63628041,1959.1,1958.2,2.8525188]
["bitfinex","ETHUSD",1771546640981,0.63628041,1959.1,1958.3,0.65587641]
["bitfinex","ETHUSD",1771546643265,1.2761613,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1771546643975,1.91244171,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1771546645586,1.91244171,1959.0,1958.3,0.65587641]
["bitfinex","ETHUSD",1771546645789,1.91244171,1959.0,1958.3,1.93248681]
["bitfinex","ETHUSD",1771546646598,0.63628041,1959.0,1958.3,1.93248681]
["bitfinex","ETHUSD",1771546646756,0.63628041,1959.0,1958.4,0.65587641]
["bitfinex","ETHUSD",1771546646952,0.63628041,1959.3,1958.4,0.65587641]
["bitfinex","ETHUSD",1771546647261,1.27700984,1959.4,1958.4,0.65587641]
["bitfinex","ETHUSD",1771546647787,1.91329025,1959.4,1958.6,0.65587641]
["bitfinex","ETHUSD",1771546648967,0.63738041,1959.4,1958.6,0.65587641]
["bitfinex","ETHUSD",1771546651093,1.91330072,1959.4,1958.7,1.27635676]
["bitfinex","ETHUSD",1771546651392,1.91330072,1959.4,1958.7,1.93223317]
["bitfinex","ETHUSD",1771546651888,0.0011,1959.4,1958.8,0.65587641]
["bitfinex","ETHUSD",1771546653190,0.0011,1959.4,1959.0,0.65587641]
["bitfinex","ETHUSD",1771546655389,0.0011,1959.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1771546655887,0.0011,1959.3,1959.1,1.27609616]
["bitfinex","ETHUSD",1771546656882,0.0011,1959.4,1959.1,1.84674798]
["bitfinex","ETHUSD",1771546657083,4.57289782,1959.9,1959.1,1.84674798]
["bitfinex","ETHUSD",1771546657282,2.1884,1959.8,1959.1,1.84674798]
["bitfinex","ETHUSD",1771546657722,1.27567896,1959.8,1959.2,0.57065182]
["bitfinex","ETHUSD",1771546659418,1.87958301,1959.8,1959.2,0.57065182]
["bitfinex","ETHUSD",1771546659820,0.60390405,1959.7,1958.7,0.57065182]
["bitfinex","ETHUSD",1771546660033,0.60390405,1959.6,1958.5,1.8470867]
["bitfinex","ETHUSD",1771546660234,0.60390405,1959.6,1958.4,1.27754487]
["bitfinex","ETHUSD",1771546660235,0.60390405,1959.2,1958.4,1.27754487]
["bitfinex","ETHUSD",1771546660398,0.60390405,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1771546660794,6.315096,1959.2,1958.5,0.57065182]
["bitfinex","ETHUSD",1771546660795,6.238308,1959.2,1958.5,0.57065182]
["bitfinex","ETHUSD",1771546661188,6.238308,1959.2,1958.4,1.27753789]
["bitfinex","ETHUSD",1771546661189,8.54257405,1959.1,1958.4,1.27753789]
["bitfinex","ETHUSD",1771546661514,0.60390405,1959.1,1958.4,1.27753789]
["bitfinex","ETHUSD",1771546662015,1.2761613,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1771546662225,1.88004515,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1771546662808,0.60390405,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1771546663998,0.60390405,1959.4,1958.4,0.57165182]
["bitfinex","ETHUSD",1771546664228,2.392,1959.3,1958.4,0.57165182]
["bitfinex","ETHUSD",1771546664528,2.1835,1959.3,1958.4,0.57165182]
["bitfinex","ETHUSD",1771546665096,8.415279,1959.4,1958.4,0.57165182]
["bitfinex","ETHUSD",1771546666035,1.87986981,1959.4,1958.6,0.57065182]
["bitfinex","ETHUSD",1771546666631,1.87980811,1959.4,1958.6,0.57065182]
["bitfinex","ETHUSD",1771546667738,0.60390405,1959.3,1958.6,0.57065182]
["bitfinex","ETHUSD",1771546668106,0.60390405,1959.3,1958.7,1.27635676]
["bitfinex","ETHUSD",1771546668424,0.60390405,1959.2,1958.6,1.27636936]
["bitfinex","ETHUSD",1771546669333,0.60390405,1959.2,1958.5,1.27646556]
["bitfinex","ETHUSD",1771546670007,0.60390405,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1771546670639,0.60390405,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1771546670947,0.60390405,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1771546671168,0.60390405,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1771546671308,0.08192,1958.6,1957.5,0.001]
["bitfinex","ETHUSD",1771546671309,0.60390405,1958.4,1957.6,1.27806413]
["bitfinex","ETHUSD",1771546671505,6.797352,1958.3,1957.6,0.001]
["bitfinex","ETHUSD",1771546671728,10.63374005,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1771546671933,0.60390405,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1771546672140,1.88070414,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1771546672542,18.303288,1958.4,1957.6,0.57165182]
["bitfinex","ETHUSD",1771546673539,14.54063,1958.3,1957.6,0.57165182]
["bitfinex","ETHUSD",1771546674116,13.730074,1958.3,1957.6,0.57165182]
["bitfinex","ETHUSD",1771546674426,13.730074,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1771546674625,3.162222,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1771546675040,3.868787,1958.2,1957.7,1.27700873]
["bitfinex","ETHUSD",1771546676659,3.868787,1958.2,1957.6,1.84867246]
["bitfinex","ETHUSD",1771546676866,2.225587,1958.2,1957.7,0.57065182]
["bitfinex","ETHUSD",1771546677175,1.27651646,1958.5,1957.7,0.57065182]
["bitfinex","ETHUSD",1771546677346,1.88042051,1958.5,1957.7,0.57065182]
["bitfinex","ETHUSD",1771546679167,1.88039369,1958.5,1957.9,0.57065182]
["bitfinex","ETHUSD",1771546680262,1.88039369,1958.5,1957.7,1.27696167]
["bitfinex","ETHUSD",1771546680263,1.88039369,1958.5,1957.8,0.57065182]
["bitfinex","ETHUSD",1771546681444,1.88039369,1958.5,1957.8,1.84757755]
["bitfinex","ETHUSD",1771546682057,1.27646061,1958.6,1957.9,0.57065182]
["bitfinex","ETHUSD",1771546682367,1.27646061,1958.6,1957.9,0.57186692]
["bitfinex","ETHUSD",1771546682861,1.81309944,1958.6,1957.9,0.57186692]
["bitfinex","ETHUSD",1771546683062,0.53663883,1958.5,1957.9,0.57186692]
["bitfinex","ETHUSD",1771546683264,7.31624,1958.5,1957.9,0.57186692]
["bitfinex","ETHUSD",1771546683467,1.27655228,1958.4,1957.9,0.57186692]
["bitfinex","ETHUSD",1771546684470,1.27655228,1958.4,1957.7,0.57286692]
["bitfinex","ETHUSD",1771546684764,1.27655228,1958.4,1957.7,1.84987189]
["bitfinex","ETHUSD",1771546684980,1.81319111,1958.4,1957.7,0.57286692]
["bitfinex","ETHUSD",1771546685141,0.53663883,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1771546685339,0.53663883,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1771546685643,1.81351711,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771546686202,1.27686411,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1771546688048,0.52302836,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1771546690579,1.79988219,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1771546690779,0.52302836,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1771546691087,1.7998465,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1771546691879,14.40031436,1958.3,1957.5,0.57144092]
["bitfinex","ETHUSD",1771546692095,11.483801,1958.2,1957.5,0.57144092]
["bitfinex","ETHUSD",1771546692298,2.42444,1958.1,1957.5,0.57144092]
["bitfinex","ETHUSD",1771546692462,5.747447,1958.2,1957.5,0.57144092]
["bitfinex","ETHUSD",1771546693286,1.27674786,1958.1,1957.5,0.57144092]
["bitfinex","ETHUSD",1771546693585,0.52302836,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1771546693788,0.52302836,1958.0,1957.5,1.27810011]
["bitfinex","ETHUSD",1771546694156,1.27674786,1958.1,1957.5,1.84854103]
["bitfinex","ETHUSD",1771546694888,1.27674786,1958.1,1957.6,0.57044092]
["bitfinex","ETHUSD",1771546695386,1.27674786,1958.1,1957.6,1.84751152]
["bitfinex","ETHUSD",1771546695583,1.27674786,1958.1,1957.6,0.57044092]
["bitfinex","ETHUSD",1771546695976,5.10623089,1958.4,1957.7,0.57044092]
["bitfinex","ETHUSD",1771546695977,0.52302836,1958.4,1957.7,0.57044092]
["bitfinex","ETHUSD",1771546696187,0.0011,1958.5,1957.7,0.57044092]
["bitfinex","ETHUSD",1771546696686,0.0011,1958.5,1957.8,0.57044092]
["bitfinex","ETHUSD",1771546697594,0.0011,1958.5,1958.0,0.57044092]
["bitfinex","ETHUSD",1771546698485,0.0011,1958.2,1958.0,0.57044092]
["bitfinex","ETHUSD",1771546699791,0.0011,1958.2,1958.1,1.84718878]
["bitfinex","ETHUSD",1771546700363,0.0011,1958.2,1958.1,0.57044092]
["bitfinex","ETHUSD",1771546701786,0.0011,1958.5,1958.2,0.57044092]
["bitfinex","ETHUSD",1771546704097,0.0011,1958.5,1958.4,0.57044092]
["bitfinex","ETHUSD",1771546706061,0.0011,1958.5,1958.4,1.8469932]
["bitfinex","ETHUSD",1771546706728,0.00153886,1959.0,1958.5,0.57044092]
["bitfinex","ETHUSD",1771546708059,0.52456722,1959.0,1958.5,0.57044092]
["bitfinex","ETHUSD",1771546708265,1.80078094,1959.0,1958.5,0.57044092]
["bitfinex","ETHUSD",1771546708965,0.52302836,1958.9,1958.1,1.84714795]
["bitfinex","ETHUSD",1771546709678,0.52302836,1958.9,1958.2,0.57044092]
["bitfinex","ETHUSD",1771546709998,0.00153886,1959.0,1958.2,0.57044092]
["bitfinex","ETHUSD",1771546710209,0.00153886,1959.0,1958.4,0.57044092]
["bitfinex","ETHUSD",1771546711187,0.0011,1958.9,1958.4,0.57044092]
["bitfinex","ETHUSD",1771546712298,0.0011,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1771546712508,0.52412836,1958.9,1958.4,0.57044092]
["bitfinex","ETHUSD",1771546713410,0.52412836,1958.9,1958.4,1.84698968]
["bitfinex","ETHUSD",1771546713611,0.52412836,1958.9,1958.4,0.57044092]
["bitfinex","ETHUSD",1771546713993,0.52412836,1958.9,1958.2,1.848062]
["bitfinex","ETHUSD",1771546714193,0.52412836,1958.9,1958.2,1.27767149]
["bitfinex","ETHUSD",1771546714515,0.52302836,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1771546714915,0.52302836,1958.7,1958.2,0.57144092]
["bitfinex","ETHUSD",1771546715307,0.52302836,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1771546716413,1.27642193,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771546717396,1.27633694,1958.8,1958.2,0.54285816]
["bitfinex","ETHUSD",1771546717807,0.0011,1958.9,1958.2,0.54285816]
["bitfinex","ETHUSD",1771546718124,1.27732756,1958.9,1958.2,0.54285816]
["bitfinex","ETHUSD",1771546718323,0.0011,1958.9,1958.2,0.54285816]
["bitfinex","ETHUSD",1771546718489,1.27733855,1958.9,1958.2,0.54285816]
["bitfinex","ETHUSD",1771546718893,0.0011,1958.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1771546719199,0.0011,1958.9,1958.4,0.54185816]
["bitfinex","ETHUSD",1771546720497,0.52271136,1958.9,1958.2,1.81953576]
["bitfinex","ETHUSD",1771546720697,0.52271136,1958.9,1958.2,1.2776776]
["bitfinex","ETHUSD",1771546720902,0.52271136,1958.9,1958.3,0.54185816]
["bitfinex","ETHUSD",1771546721323,1.2762916,1958.8,1958.3,0.54185816]
["bitfinex","ETHUSD",1771546721690,1.79790296,1958.8,1958.3,0.54185816]
["bitfinex","ETHUSD",1771546722025,0.52161136,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1771546723286,1.27642193,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771546723520,1.79803329,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771546724518,0.52161136,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771546725226,0.52161136,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771546725413,1.27640903,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771546725614,0.0011,1958.6,1958.3,0.54285816]
["bitfinex","ETHUSD",1771546726600,0.0011,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771546729629,0.52271136,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771546729829,0.0011,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771546730141,0.0011,1958.6,1958.3,0.54285816]
["bitfinex","ETHUSD",1771546732134,0.0011,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771546733304,0.52271136,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771546734347,1.2764871,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771546735348,0.52161136,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771546736312,1.27674786,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771546736517,1.79835922,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1771546736737,0.52161136,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771546737615,0.52161136,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771546738016,1.79835922,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1771546738212,4.397008,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771546738417,1.27687828,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771546739562,0.52161136,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771546740122,0.52161136,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771546740347,1.79855486,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771546740654,5.62907458,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771546740860,1.27661747,1958.4,1957.8,0.54185816]
["bitfinex","ETHUSD",1771546741160,1.27661747,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1771546741161,0.52161136,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771546741471,20.799307,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1771546741472,0.52161136,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771546741763,0.52161136,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1771546741923,0.47996434,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771546742525,1.75710354,1957.5,1957.1,0.921]
["bitfinex","ETHUSD",1771546742867,1.75710354,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771546743417,0.47996434,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771546743758,1.2771392,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771546743759,0.47996434,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771546744333,9.807294,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771546744724,0.47996434,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1771546744950,4.615007,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771546745121,3.041541,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771546745328,4.629743,1957.6,1957.1,0.49223917]
["bitfinex","ETHUSD",1771546745869,1.27692976,1957.9,1957.1,0.49223917]
["bitfinex","ETHUSD",1771546746033,2.280816,1957.9,1957.1,0.49223917]
["bitfinex","ETHUSD",1771546746863,7.323881,1958.0,1957.3,0.52526777]
["bitfinex","ETHUSD",1771546747063,3.88840125,1958.0,1957.3,0.52526777]
["bitfinex","ETHUSD",1771546747368,11.64281,1958.1,1957.3,0.52526777]
["bitfinex","ETHUSD",1771546747725,9.960896,1958.1,1957.3,0.52526777]
["bitfinex","ETHUSD",1771546747962,5.981244,1958.1,1957.3,0.52526777]
["bitfinex","ETHUSD",1771546748127,1.2766503,1958.3,1957.3,0.52526777]
["bitfinex","ETHUSD",1771546748327,2.272036,1958.4,1957.3,0.52526777]
["bitfinex","ETHUSD",1771546749639,2.272036,1958.4,1957.5,0.52526777]
["bitfinex","ETHUSD",1771546750060,0.0011,1958.5,1957.5,0.52526777]
["bitfinex","ETHUSD",1771546750474,1.27758858,1958.5,1957.5,0.52526777]
["bitfinex","ETHUSD",1771546751348,0.0011,1958.5,1957.5,0.52526777]
["bitfinex","ETHUSD",1771546751553,1.27760015,1958.5,1957.5,0.52526777]
["bitfinex","ETHUSD",1771546752292,0.0011,1958.5,1957.7,0.52526777]
["bitfinex","ETHUSD",1771546752499,0.0011,1958.4,1957.7,0.52526777]
["bitfinex","ETHUSD",1771546752699,0.520282,1958.3,1957.6,1.80234173]
["bitfinex","ETHUSD",1771546753254,0.520282,1958.3,1957.7,0.52526777]
["bitfinex","ETHUSD",1771546754561,0.520282,1958.1,1957.4,0.52526777]
["bitfinex","ETHUSD",1771546754884,15.188288,1958.1,1957.4,0.52526777]
["bitfinex","ETHUSD",1771546755184,7.151796,1958.1,1957.4,0.52526777]
["bitfinex","ETHUSD",1771546755353,2.162556,1958.1,1957.4,0.52526777]
["bitfinex","ETHUSD",1771546755759,2.6477,1958.2,1957.4,0.52526777]
["bitfinex","ETHUSD",1771546756180,1.79690045,1958.3,1957.4,0.52526777]
["bitfinex","ETHUSD",1771546756377,10.321134,1958.2,1957.4,0.52526777]
["bitfinex","ETHUSD",1771546756583,1.27674786,1958.1,1957.4,0.52526777]
["bitfinex","ETHUSD",1771546756779,1.79702986,1958.1,1957.4,1.80246655]
["bitfinex","ETHUSD",1771546757085,0.520282,1957.9,1957.2,1.80359823]
["bitfinex","ETHUSD",1771546757285,1.27674786,1958.1,1957.3,0.52526777]
["bitfinex","ETHUSD",1771546757487,3.18326,1958.0,1957.3,0.52526777]
["bitfinex","ETHUSD",1771546758694,1.27687828,1957.9,1957.3,1.80253715]
["bitfinex","ETHUSD",1771546758878,1.27687828,1957.9,1957.3,0.52526777]
["bitfinex","ETHUSD",1771546759190,3.063801,1958.1,1957.4,0.52526777]
["bitfinex","ETHUSD",1771546759385,3.063801,1958.1,1957.2,5.11007883]
["bitfinex","ETHUSD",1771546759386,0.520282,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1771546759588,30.0,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1771546760361,0.520282,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771546760569,16.211646,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771546760866,1.2772697,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771546761084,1.2772697,1957.3,1956.8,0.52626777]
["bitfinex","ETHUSD",1771546761589,1.27707396,1957.6,1956.9,0.52526777]
["bitfinex","ETHUSD",1771546761887,2.541022,1957.5,1956.9,0.52526777]
["bitfinex","ETHUSD",1771546762790,1.27720445,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1771546762995,26.526191,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1771546763691,27.046473,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1771546763890,0.520282,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1771546765092,1.27733496,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771546765297,1.79761696,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771546765462,1.79871696,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771546767098,0.520282,1957.1,1956.4,0.92]
["bitfinex","ETHUSD",1771546767393,0.520282,1957.0,1956.4,1.44526777]
["bitfinex","ETHUSD",1771546767762,0.520282,1957.0,1956.5,0.52526777]
["bitfinex","ETHUSD",1771546767989,1.79871696,1957.2,1956.5,0.52526777]
["bitfinex","ETHUSD",1771546768190,3.654423,1957.1,1956.5,0.52526777]
["bitfinex","ETHUSD",1771546768397,2.194423,1957.1,1956.5,0.52526777]
["bitfinex","ETHUSD",1771546768592,1.79871696,1957.2,1956.5,0.52526777]
["bitfinex","ETHUSD",1771546769100,1.2774655,1957.0,1956.5,0.52526777]
["bitfinex","ETHUSD",1771546770895,1.2774655,1957.0,1956.5,1.8030586]
["bitfinex","ETHUSD",1771546771097,5.10977651,1957.1,1956.6,0.52526777]
["bitfinex","ETHUSD",1771546771906,0.51652548,1957.0,1956.4,0.92]
["bitfinex","ETHUSD",1771546772088,0.51652548,1956.9,1956.4,0.92]
["bitfinex","ETHUSD",1771546773504,1.27759607,1956.8,1956.4,0.92]
["bitfinex","ETHUSD",1771546773874,1.27759607,1956.8,1956.3,0.52626777]
["bitfinex","ETHUSD",1771546774066,17.92656223,1957.1,1956.4,0.52526777]
["bitfinex","ETHUSD",1771546774271,1.27740023,1957.1,1956.4,0.52526777]
["bitfinex","ETHUSD",1771546774686,1.27848341,1957.2,1956.4,0.52526777]
["bitfinex","ETHUSD",1771546774887,1.2784385,1957.2,1956.4,0.52526777]
["bitfinex","ETHUSD",1771546775381,0.0011,1957.2,1956.4,0.52526777]
["bitfinex","ETHUSD",1771546775597,1.27843991,1957.2,1956.4,0.52526777]
["bitfinex","ETHUSD",1771546775805,1.27843991,1957.2,1956.5,1.27779197]
["bitfinex","ETHUSD",1771546775806,0.0011,1957.2,1956.5,1.27779197]
["bitfinex","ETHUSD",1771546775977,0.0011,1957.2,1956.6,0.52526777]
["bitfinex","ETHUSD",1771546778006,0.0011,1957.2,1956.8,0.45573355]
["bitfinex","ETHUSD",1771546782181,0.47217192,1957.2,1956.6,0.45573355]
["bitfinex","ETHUSD",1771546782811,0.47107192,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1771546783111,0.47107192,1957.0,1956.5,0.45673355]
["bitfinex","ETHUSD",1771546783278,0.47107192,1957.0,1956.5,1.73452313]
["bitfinex","ETHUSD",1771546783681,0.47107192,1957.0,1956.5,0.45673355]
["bitfinex","ETHUSD",1771546784192,1.27753078,1956.9,1956.5,0.45673355]
["bitfinex","ETHUSD",1771546785392,0.47107192,1957.0,1956.5,1.73452347]
["bitfinex","ETHUSD",1771546785591,1.27743603,1957.1,1956.6,0.45573355]
["bitfinex","ETHUSD",1771546785895,1.74850795,1957.1,1956.6,0.45573355]
["bitfinex","ETHUSD",1771546788120,1.69850795,1957.1,1956.6,0.45573355]
["bitfinex","ETHUSD",1771546789111,1.22743603,1957.1,1956.7,0.45573355]
["bitfinex","ETHUSD",1771546789419,0.0011,1957.2,1956.7,0.45573355]
["bitfinex","ETHUSD",1771546789623,1.27843496,1957.2,1956.7,0.45573355]
["bitfinex","ETHUSD",1771546789824,1.27843496,1957.2,1956.7,0.45673355]
["bitfinex","ETHUSD",1771546790023,0.0011,1957.1,1956.7,0.45673355]
["bitfinex","ETHUSD",1771546790597,0.47217192,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771546791037,1.27843496,1957.2,1956.8,0.45573355]
["bitfinex","ETHUSD",1771546791363,1.74950688,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1771546791540,0.47107192,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771546792040,6.491682,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1771546792245,0.47107192,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771546793294,1.27766136,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771546793738,0.47107192,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1771546793900,0.47107192,1956.6,1955.9,0.45573355]
["bitfinex","ETHUSD",1771546794097,0.47107192,1956.4,1955.9,0.45573355]
["bitfinex","ETHUSD",1771546794938,0.47107192,1956.4,1955.7,1.73402704]
["bitfinex","ETHUSD",1771546795151,0.47107192,1956.6,1955.8,0.45573355]
["bitfinex","ETHUSD",1771546795366,1.27779197,1956.5,1956.0,0.45573355]
["bitfinex","ETHUSD",1771546795524,2.26747,1956.5,1956.0,0.45573355]
["bitfinex","ETHUSD",1771546796070,0.47107192,1956.5,1956.0,0.45573355]
["bitfinex","ETHUSD",1771546797750,1.7489292,1956.4,1955.9,0.45573355]
["bitfinex","ETHUSD",1771546798059,0.47107192,1956.2,1955.5,1.7341352]
["bitfinex","ETHUSD",1771546798554,0.47107192,1956.2,1955.5,1.73417807]
["bitfinex","ETHUSD",1771546798913,0.47107192,1956.2,1955.5,0.45573355]
["bitfinex","ETHUSD",1771546799113,0.47107192,1956.2,1955.6,0.45573355]
["bitfinex","ETHUSD",1771546799374,1.27785728,1956.4,1955.4,0.001]
["bitfinex","ETHUSD",1771546799375,0.47107192,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1771546799517,0.47107192,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1771546799518,30.0,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1771546799713,1.27851079,1955.4,1954.9,0.45573355]
["bitfinex","ETHUSD",1771546802573,1.27840383,1955.6,1955.0,0.4788972]
["bitfinex","ETHUSD",1771546802751,5.58326361,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771546802752,1.74836212,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771546802914,1.27825976,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771546803758,1.27823153,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1771546804345,0.47000035,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1771546804627,3.47270575,1956.3,1955.5,0.47835834]
["bitfinex","ETHUSD",1771546804823,5.102595,1956.1,1955.5,0.47835834]
["bitfinex","ETHUSD",1771546805119,2.5885,1956.1,1955.5,0.47835834]
["bitfinex","ETHUSD",1771546805361,0.47000035,1956.1,1955.5,0.47835834]
["bitfinex","ETHUSD",1771546806160,2.66897584,1956.3,1955.5,0.47835834]
["bitfinex","ETHUSD",1771546806470,2.153517,1956.2,1955.7,0.47735834]
["bitfinex","ETHUSD",1771546806680,2.216517,1956.2,1955.7,0.47735834]
["bitfinex","ETHUSD",1771546807046,2.19897549,1956.3,1955.7,0.47735834]
["bitfinex","ETHUSD",1771546807369,0.47000035,1956.4,1955.7,0.47735834]
["bitfinex","ETHUSD",1771546807662,6.471424,1956.5,1955.7,0.47735834]
["bitfinex","ETHUSD",1771546808248,0.4959543,1956.4,1955.7,0.47735834]
["bitfinex","ETHUSD",1771546808572,1.77387246,1956.4,1955.8,1.75707413]
["bitfinex","ETHUSD",1771546808789,1.77381687,1956.4,1955.8,0.47882483]
["bitfinex","ETHUSD",1771546809553,1.77382546,1956.4,1955.8,0.47882483]
["bitfinex","ETHUSD",1771546812169,1.77382546,1956.4,1955.8,1.75706534]
["bitfinex","ETHUSD",1771546812369,1.77382546,1956.4,1955.8,0.47882483]
["bitfinex","ETHUSD",1771546815261,7.0630513,1956.5,1955.9,0.47882483]
["bitfinex","ETHUSD",1771546815456,2.096923,1956.4,1955.9,0.47882483]
["bitfinex","ETHUSD",1771546816096,0.0011,1956.3,1955.9,0.47882483]
["bitfinex","ETHUSD",1771546818597,0.4970543,1956.3,1955.9,0.47882483]
["bitfinex","ETHUSD",1771546818808,0.4970543,1956.3,1955.6,0.47882483]
["bitfinex","ETHUSD",1771546820166,0.4970543,1956.3,1955.8,0.47882483]
["bitfinex","ETHUSD",1771546820367,1.27902418,1956.3,1955.8,0.47882483]
["bitfinex","ETHUSD",1771546820999,0.0011,1956.3,1955.8,0.47882483]
["bitfinex","ETHUSD",1771546821573,1.27902762,1956.3,1955.8,0.47882483]
["bitfinex","ETHUSD",1771546821786,0.0011,1956.3,1955.8,0.47882483]
["bitfinex","ETHUSD",1771546822768,0.0011,1956.3,1956.0,0.47882483]
["bitfinex","ETHUSD",1771546823790,0.0011,1956.6,1956.1,0.47882483]
["bitfinex","ETHUSD",1771546824803,0.0011,1956.6,1956.3,0.47882483]
["bitfinex","ETHUSD",1771546826582,0.0011,1956.6,1956.2,1.27798793]
["bitfinex","ETHUSD",1771546826912,0.0011,1956.6,1956.2,0.47882483]
["bitfinex","ETHUSD",1771546828214,0.4970543,1956.6,1956.2,0.47882483]
["bitfinex","ETHUSD",1771546828512,0.4970543,1956.6,1956.0,1.75693602]
["bitfinex","ETHUSD",1771546828877,1.27889197,1956.5,1956.0,1.75693602]
["bitfinex","ETHUSD",1771546830510,0.0011,1956.5,1956.0,1.75693602]
["bitfinex","ETHUSD",1771546830799,0.0011,1956.5,1956.1,0.47882483]
["bitfinex","ETHUSD",1771546832097,0.4970543,1956.5,1956.0,0.47882483]
["bitfinex","ETHUSD",1771546833012,1.27785728,1956.4,1956.0,0.47882483]
["bitfinex","ETHUSD",1771546833222,0.4959543,1956.3,1955.8,1.39982483]
["bitfinex","ETHUSD",1771546833582,0.4959543,1956.3,1955.5,0.001]
["bitfinex","ETHUSD",1771546833888,0.4959543,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1771546834480,0.4959543,1956.3,1955.6,0.47882483]
["bitfinex","ETHUSD",1771546835119,1.77394223,1956.2,1955.6,1.7572019]
["bitfinex","ETHUSD",1771546835817,0.4959543,1956.2,1955.7,0.47882483]
["bitfinex","ETHUSD",1771546837388,1.77397908,1956.2,1955.7,0.47882483]
["bitfinex","ETHUSD",1771546837990,0.4662947,1956.1,1955.5,0.45603739]
["bitfinex","ETHUSD",1771546838190,0.4662947,1956.1,1955.5,1.73448131]
["bitfinex","ETHUSD",1771546838720,0.4662947,1956.1,1955.5,1.73448012]
["bitfinex","ETHUSD",1771546839423,1.74437448,1956.1,1955.5,1.73448012]
["bitfinex","ETHUSD",1771546840118,0.4662947,1956.1,1955.5,1.73448012]
["bitfinex","ETHUSD",1771546840326,0.4662947,1956.1,1955.6,0.45503739]
["bitfinex","ETHUSD",1771546840817,1.27802912,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1771546841020,1.27791893,1956.4,1955.8,0.45603739]
["bitfinex","ETHUSD",1771546841320,0.0011,1956.3,1955.8,0.45603739]
["bitfinex","ETHUSD",1771546841726,0.0011,1956.3,1955.8,1.73427302]
["bitfinex","ETHUSD",1771546841927,0.4673947,1956.3,1955.8,0.45603739]
["bitfinex","ETHUSD",1771546843828,1.7453621,1956.3,1955.8,0.45603739]
["bitfinex","ETHUSD",1771546845032,0.0011,1956.4,1956.0,0.45503739]
["bitfinex","ETHUSD",1771546845738,1.7452694,1956.4,1955.8,1.73424843]
["bitfinex","ETHUSD",1771546846091,0.4662947,1956.3,1955.8,0.45603739]
["bitfinex","ETHUSD",1771546847289,0.4662947,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1771546848035,1.74428263,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1771546851039,0.4662947,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771546851332,0.0011,1956.4,1955.8,0.45603739]
["bitfinex","ETHUSD",1771546851540,1.27896757,1956.4,1955.8,0.45603739]
["bitfinex","ETHUSD",1771546851704,1.74526227,1956.4,1955.8,0.45603739]
["bitfinex","ETHUSD",1771546852637,0.0011,1956.4,1956.0,0.45503739]
["bitfinex","ETHUSD",1771546854537,0.0011,1956.4,1956.1,0.45503739]
["bitfinex","ETHUSD",1771546855518,0.0011,1956.3,1956.1,0.45503739]
["bitfinex","ETHUSD",1771546856943,0.0011,1956.3,1955.9,1.73417508]
["bitfinex","ETHUSD",1771546858721,0.0011,1956.3,1956.0,0.45503739]
["bitfinex","ETHUSD",1771546860861,0.0011,1956.3,1956.2,0.45503739]
["bitfinex","ETHUSD",1771546861161,0.0011,1956.4,1956.3,0.45503739]
["bitfinex","ETHUSD",1771546862028,0.0011,1956.8,1956.2,0.45503739]
["bitfinex","ETHUSD",1771546862650,0.00263886,1957.0,1956.2,0.45869596]
["bitfinex","ETHUSD",1771546862859,0.00263886,1957.0,1956.4,0.45869596]
["bitfinex","ETHUSD",1771546863157,0.0011,1957.2,1956.5,0.45869596]
["bitfinex","ETHUSD",1771546864433,0.0011,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1771546864434,1.7708418,1957.5,1956.7,0.45869596]
["bitfinex","ETHUSD",1771546864659,1.7708418,1957.5,1956.8,0.45869596]
["bitfinex","ETHUSD",1771546864958,1.7708418,1957.5,1956.8,1.73627293]
["bitfinex","ETHUSD",1771546864959,0.49259191,1957.4,1956.8,1.73627293]
["bitfinex","ETHUSD",1771546865664,0.49259191,1957.4,1956.7,0.921]
["bitfinex","ETHUSD",1771546865846,0.49259191,1957.4,1956.7,2.19865599]
["bitfinex","ETHUSD",1771546866347,0.49259191,1957.4,1956.7,2.65735195]
["bitfinex","ETHUSD",1771546866861,1.76031292,1957.3,1956.7,2.65735195]
["bitfinex","ETHUSD",1771546867420,0.48304322,1957.2,1956.7,0.921]
["bitfinex","ETHUSD",1771546868448,0.48304322,1957.0,1956.7,0.921]
["bitfinex","ETHUSD",1771546868922,0.48414322,1957.3,1956.8,0.47802876]
["bitfinex","ETHUSD",1771546870025,0.0011,1957.3,1956.8,0.47802876]
["bitfinex","ETHUSD",1771546870429,1.76142048,1957.3,1956.8,0.47802876]
["bitfinex","ETHUSD",1771546870958,1.76039195,1957.2,1956.7,0.921]
["bitfinex","ETHUSD",1771546871327,0.48304322,1957.2,1956.7,2.19865557]
["bitfinex","ETHUSD",1771546871847,0.48304322,1957.2,1956.7,2.67668433]
["bitfinex","ETHUSD",1771546872363,1.76038047,1957.2,1956.7,2.67668433]
["bitfinex","ETHUSD",1771546873068,1.76038047,1957.2,1956.7,1.39902876]
["bitfinex","ETHUSD",1771546873654,1.27733725,1957.2,1956.7,0.921]
["bitfinex","ETHUSD",1771546873978,0.48304322,1957.1,1956.7,0.921]
["bitfinex","ETHUSD",1771546875158,0.48304322,1957.1,1956.6,1.75574786]
["bitfinex","ETHUSD",1771546876335,1.76143027,1957.3,1956.7,0.47802876]
["bitfinex","ETHUSD",1771546876571,0.48304322,1957.2,1956.7,0.47802876]
["bitfinex","ETHUSD",1771546876947,0.48304322,1957.2,1956.6,1.2777191]
["bitfinex","ETHUSD",1771546877166,1.7604321,1957.2,1956.6,0.47802876]
["bitfinex","ETHUSD",1771546877371,1.27738888,1957.2,1956.6,0.47802876]
["bitfinex","ETHUSD",1771546877574,0.48304322,1957.1,1956.6,0.47802876]
["bitfinex","ETHUSD",1771546878982,0.48304322,1957.1,1956.3,0.47802876]
["bitfinex","ETHUSD",1771546879976,0.48304322,1956.9,1956.3,1.75595131]
["bitfinex","ETHUSD",1771546880778,0.48304322,1956.9,1956.4,0.47802876]
["bitfinex","ETHUSD",1771546880941,0.48304322,1957.1,1956.4,0.47802876]
["bitfinex","ETHUSD",1771546881368,0.48304322,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771546881975,1.2774655,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771546882145,1.76050872,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771546884354,0.48304322,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771546885660,0.48304322,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771546885851,0.48304322,1956.7,1956.1,0.921]
["bitfinex","ETHUSD",1771546886252,0.48304322,1956.3,1956.1,0.921]
["bitfinex","ETHUSD",1771546886554,0.48304322,1956.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1771546889195,1.76100309,1956.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1771546892360,0.48304322,1956.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1771546893992,0.48304322,1956.2,1956.1,0.001]
["bitfinex","ETHUSD",1771546894520,0.48304322,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771546895377,0.48304322,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771546895681,1.929,1956.3,1955.9,0.47902876]
["bitfinex","ETHUSD",1771546896306,1.929,1956.3,1955.9,1.75717516]
["bitfinex","ETHUSD",1771546896619,1.76091331,1956.4,1955.9,0.47902876]
["bitfinex","ETHUSD",1771546897412,0.48304322,1956.4,1956.0,0.47968451]
["bitfinex","ETHUSD",1771546897577,4.55927,1956.5,1956.0,0.47968451]
["bitfinex","ETHUSD",1771546898112,2.656005,1956.6,1956.0,0.47968451]
["bitfinex","ETHUSD",1771546899209,1.27779197,1956.5,1956.0,0.47968451]
["bitfinex","ETHUSD",1771546899383,1.27779197,1956.5,1956.1,0.47968451]
["bitfinex","ETHUSD",1771546899579,0.46942049,1956.4,1955.9,1.75882503]
["bitfinex","ETHUSD",1771546899810,0.46942049,1956.4,1955.9,1.7588671]
["bitfinex","ETHUSD",1771546900721,1.27779197,1956.5,1956.0,0.47968451]
["bitfinex","ETHUSD",1771546901218,1.74721246,1956.5,1956.0,0.47968451]
["bitfinex","ETHUSD",1771546902920,0.46942049,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1771546903120,0.46942049,1956.4,1955.9,1.75886673]
["bitfinex","ETHUSD",1771546903721,1.74732227,1956.4,1955.9,0.48068451]
["bitfinex","ETHUSD",1771546906027,1.74732227,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771546906539,0.0011,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771546907098,0.47052049,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771546909842,1.74845374,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771546910535,0.46942049,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771546912429,0.46942049,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771546912856,0.46942049,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1771546913146,0.46942049,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1771546913350,0.46942049,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1771546914514,0.46942049,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771546917001,0.46942049,1955.8,1955.3,0.48068451]
["bitfinex","ETHUSD",1771546917197,7.93423249,1955.7,1955.3,0.48068451]
["bitfinex","ETHUSD",1771546917402,0.46942049,1955.7,1955.3,0.48068451]
["bitfinex","ETHUSD",1771546918306,0.46942049,1955.9,1955.3,0.48068451]
["bitfinex","ETHUSD",1771546919440,0.46942049,1955.9,1955.5,0.47968451]
["bitfinex","ETHUSD",1771546919606,9.605512,1956.0,1955.5,0.47968451]
["bitfinex","ETHUSD",1771546920365,0.0011,1956.1,1955.5,0.47968451]
["bitfinex","ETHUSD",1771546920817,0.0011,1956.2,1955.5,0.47968451]
["bitfinex","ETHUSD",1771546921218,0.0011,1956.2,1955.7,0.47968451]
["bitfinex","ETHUSD",1771546921656,0.47052049,1956.2,1955.5,1.75807699]
["bitfinex","ETHUSD",1771546921808,0.47052049,1956.2,1955.5,0.47968451]
["bitfinex","ETHUSD",1771546922008,0.47052049,1956.2,1955.4,2.20046422]
["bitfinex","ETHUSD",1771546922009,0.48956446,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1771546922241,0.48956446,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1771546923248,0.48956446,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771546923559,1.76796938,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771546924525,0.48956446,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1771546924726,2.877805,1955.9,1955.4,0.45690575]
["bitfinex","ETHUSD",1771546924933,0.48956446,1956.0,1955.4,0.45690575]
["bitfinex","ETHUSD",1771546925238,3.932005,1955.9,1955.4,0.45690575]
["bitfinex","ETHUSD",1771546926838,1.27812657,1956.0,1955.4,1.73536685]
["bitfinex","ETHUSD",1771546930135,10.806901,1956.0,1955.4,1.73536685]
["bitfinex","ETHUSD",1771546930338,30.0,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1771546930534,0.48784422,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771546931750,0.48784422,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771546932147,1.76618696,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771546932449,1.27829486,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771546932947,1.76613908,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771546933645,0.48784422,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771546933859,0.48784422,1955.7,1955.1,0.001]
["bitfinex","ETHUSD",1771546934076,0.48784422,1955.3,1954.5,1.74603261]
["bitfinex","ETHUSD",1771546934241,1.27864157,1955.2,1954.5,1.74603261]
["bitfinex","ETHUSD",1771546934417,1.27864157,1955.2,1954.6,0.46699644]
["bitfinex","ETHUSD",1771546935112,0.48784422,1955.1,1954.5,1.74608377]
["bitfinex","ETHUSD",1771546935532,1.27864157,1955.2,1954.6,0.46699644]
["bitfinex","ETHUSD",1771546936550,1.27864157,1955.2,1954.6,1.74601898]
["bitfinex","ETHUSD",1771546936850,9.17339432,1956.8,1954.7,0.46699644]
["bitfinex","ETHUSD",1771546936851,5.11328492,1955.7,1954.7,0.46699644]
["bitfinex","ETHUSD",1771546937013,2.45151,1955.6,1954.7,0.46699644]
["bitfinex","ETHUSD",1771546938456,1.27844541,1955.5,1954.8,1.27890321]
["bitfinex","ETHUSD",1771546938661,1.27843065,1955.6,1954.9,0.46699644]
["bitfinex","ETHUSD",1771546938873,5.122212,1955.6,1954.9,0.46699644]
["bitfinex","ETHUSD",1771546939069,1.27837334,1955.7,1954.9,0.46699644]
["bitfinex","ETHUSD",1771546939255,8.370262,1955.6,1954.9,0.46699644]
["bitfinex","ETHUSD",1771546939676,7.032257,1955.6,1954.9,0.46699644]
["bitfinex","ETHUSD",1771546940385,0.48784422,1955.5,1954.6,0.46699644]
["bitfinex","ETHUSD",1771546940585,26.35467001,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1771546940752,1.76635501,1955.4,1954.7,1.74596507]
["bitfinex","ETHUSD",1771546941285,1.76635501,1955.4,1954.8,0.46699644]
["bitfinex","ETHUSD",1771546941964,0.48784422,1955.8,1954.8,0.46699644]
["bitfinex","ETHUSD",1771546942163,3.820762,1955.6,1954.8,0.46699644]
["bitfinex","ETHUSD",1771546942363,7.237296,1955.7,1954.8,0.46699644]
["bitfinex","ETHUSD",1771546942980,8.51561519,1955.7,1955.0,0.46699644]
["bitfinex","ETHUSD",1771546943282,3.820762,1955.6,1955.0,0.46699644]
["bitfinex","ETHUSD",1771546943789,2.392,1955.6,1955.0,0.46699644]
["bitfinex","ETHUSD",1771546944148,2.392,1955.6,1954.9,1.27883779]
["bitfinex","ETHUSD",1771546944149,0.48784422,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1771546944457,1.27831919,1955.7,1954.9,0.001]
["bitfinex","ETHUSD",1771546944458,0.48784422,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1771546945157,1.27864157,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1771546947216,1.27844541,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1771546947502,5.023593,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1771546948767,0.48784422,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1771546949483,1.27864157,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1771546949998,5.6024105,1955.3,1954.9,0.46799644]
["bitfinex","ETHUSD",1771546949999,1.27857617,1955.3,1954.9,0.46799644]
["bitfinex","ETHUSD",1771546951865,5.11417262,1955.4,1954.9,0.46799644]
["bitfinex","ETHUSD",1771546952071,1.27845673,1955.5,1955.0,0.46699644]
["bitfinex","ETHUSD",1771546952293,2.649517,1955.5,1955.0,0.46699644]
["bitfinex","ETHUSD",1771546952522,1.27842672,1955.6,1955.0,0.46699644]
["bitfinex","ETHUSD",1771546953979,1.27842672,1955.6,1955.0,1.7457521]
["bitfinex","ETHUSD",1771546954787,4.205702,1955.5,1955.0,1.7457521]
["bitfinex","ETHUSD",1771546955516,1.27842672,1955.6,1955.0,1.7457521]
["bitfinex","ETHUSD",1771546955714,0.48784422,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1771546956708,1.27851079,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1771546957802,1.74902606,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1771546963914,1.27851079,1955.4,1954.9,0.49252886]
["bitfinex","ETHUSD",1771546964131,1.74902606,1955.4,1954.9,0.49252886]
["bitfinex","ETHUSD",1771546964619,0.47051527,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1771546966688,1.74915684,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1771546966989,0.47051527,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1771546969296,1.74915806,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1771546970621,1.75023248,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1771546971131,0.47051527,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1771546971318,1.27870697,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1771546971522,1.74920389,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1771546972930,0.47051527,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1771546973534,0.47051527,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1771546973744,1.27870697,1955.1,1954.3,0.49152886]
["bitfinex","ETHUSD",1771546974030,0.47051527,1955.0,1954.3,0.49152886]
["bitfinex","ETHUSD",1771546974401,0.47051527,1954.8,1954.3,0.49152886]
["bitfinex","ETHUSD",1771546975706,1.27896863,1954.7,1954.3,0.49152886]
["bitfinex","ETHUSD",1771546976101,0.47051527,1954.6,1954.1,0.49152886]
["bitfinex","ETHUSD",1771546977132,1.27896863,1954.7,1954.1,0.49152886]
["bitfinex","ETHUSD",1771546977902,1.27896863,1954.7,1954.1,1.77087347]
["bitfinex","ETHUSD",1771546978152,1.27896863,1954.7,1954.2,0.49152886]
["bitfinex","ETHUSD",1771546979035,1.7494839,1954.7,1954.2,0.49152886]
["bitfinex","ETHUSD",1771546980748,0.47051527,1954.6,1954.2,0.49152886]
["bitfinex","ETHUSD",1771546980937,0.47051527,1954.6,1954.1,1.27935063]
["bitfinex","ETHUSD",1771546980938,0.47051527,1954.6,1954.1,1.77087949]
["bitfinex","ETHUSD",1771546981244,0.47051527,1954.6,1954.1,1.27935063]
["bitfinex","ETHUSD",1771546981435,4.912437,1955.0,1954.2,0.49152886]
["bitfinex","ETHUSD",1771546981939,2.971798,1955.0,1954.2,0.49152886]
["bitfinex","ETHUSD",1771546982144,0.47051527,1955.1,1954.2,0.49152886]
["bitfinex","ETHUSD",1771546982439,1.27864157,1955.2,1954.2,0.49152886]
["bitfinex","ETHUSD",1771546982642,1.77320475,1955.2,1954.2,0.49152886]
["bitfinex","ETHUSD",1771546982937,1.77320475,1955.2,1954.4,0.49015354]
["bitfinex","ETHUSD",1771546983142,0.0011,1955.1,1954.4,0.49015354]
["bitfinex","ETHUSD",1771546984718,0.0011,1955.2,1954.6,0.49015354]
["bitfinex","ETHUSD",1771546987019,0.0011,1955.2,1954.8,0.498542]
["bitfinex","ETHUSD",1771546989024,0.0011,1955.2,1954.8,1.77742698]
["bitfinex","ETHUSD",1771546989348,0.0011,1955.4,1954.9,0.498542]
["bitfinex","ETHUSD",1771546991319,0.0011,1955.4,1955.1,0.498542]
["bitfinex","ETHUSD",1771546994857,0.0011,1955.4,1955.2,1.77718357]
["bitfinex","ETHUSD",1771546995056,0.0011,1955.6,1955.3,0.498542]
["bitfinex","ETHUSD",1771546996062,0.0011,1955.6,1955.3,1.77705695]
["bitfinex","ETHUSD",1771546996737,0.0011,1955.4,1955.3,1.77705695]
["bitfinex","ETHUSD",1771546997567,0.00263886,1956.0,1955.4,0.498542]
["bitfinex","ETHUSD",1771546997938,0.00263886,1956.0,1955.6,0.498542]
["bitfinex","ETHUSD",1771547000171,0.00263886,1956.0,1955.8,0.498542]
["bitfinex","ETHUSD",1771547006281,0.47446428,1956.0,1955.4,1.77699775]
["bitfinex","ETHUSD",1771547006450,0.47446428,1956.0,1955.5,0.498542]
["bitfinex","ETHUSD",1771547008263,0.00263886,1956.0,1955.7,0.498542]
["bitfinex","ETHUSD",1771547008774,0.00263886,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771547011579,0.47446428,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771547011880,0.00263886,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771547013466,0.47446428,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771547017285,0.00263886,1956.0,1955.9,0.46192275]
["bitfinex","ETHUSD",1771547017478,0.0011,1956.1,1955.9,0.46192275]
["bitfinex","ETHUSD",1771547020458,0.0011,1956.1,1955.9,1.7400772]
["bitfinex","ETHUSD",1771547020659,0.0011,1956.1,1955.9,0.46192275]
["bitfinex","ETHUSD",1771547021087,0.0011,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1771547025997,0.45986166,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1771547026494,0.0011,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1771547028391,0.0011,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771547028392,0.45876166,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1771547030264,0.45986166,1956.1,1955.8,0.46192275]
["bitfinex","ETHUSD",1771547032081,0.0011,1956.1,1955.8,0.46192275]
["bitfinex","ETHUSD",1771547033079,0.45986166,1956.1,1955.8,0.46192275]
["bitfinex","ETHUSD",1771547034409,0.45986166,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771547034607,0.0011,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771547036313,1.73791528,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771547036314,0.36996728,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771547036472,0.0011,1956.3,1956.0,0.46092275]
["bitfinex","ETHUSD",1771547037012,0.45986166,1956.6,1955.9,5.27932285]
["bitfinex","ETHUSD",1771547037218,0.0011,1956.6,1956.2,0.46092275]
["bitfinex","ETHUSD",1771547037422,0.45986166,1956.6,1956.2,0.46092275]
["bitfinex","ETHUSD",1771547037620,0.46030052,1957.0,1956.5,5.27832285]
["bitfinex","ETHUSD",1771547037901,0.00153886,1957.0,1956.6,0.46092275]
["bitfinex","ETHUSD",1771547039377,0.00153886,1957.0,1956.8,0.46092275]
["bitfinex","ETHUSD",1771547040102,0.45986166,1957.3,1956.8,0.46092275]
["bitfinex","ETHUSD",1771547040691,0.0011,1957.5,1957.2,0.46092275]
["bitfinex","ETHUSD",1771547041272,0.0011,1957.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1771547041478,0.0011,1957.5,1957.3,1.73819245]
["bitfinex","ETHUSD",1771547041778,0.0011,1957.5,1957.4,0.46092275]
["bitfinex","ETHUSD",1771547041969,0.0011,1957.5,1956.9,1.27753078]
["bitfinex","ETHUSD",1771547042174,0.48595852,1957.5,1956.8,0.46201308]
["bitfinex","ETHUSD",1771547042775,0.48485852,1957.3,1956.7,0.921]
["bitfinex","ETHUSD",1771547042976,0.48485852,1957.3,1956.7,2.66066703]
["bitfinex","ETHUSD",1771547043274,0.48485852,1957.3,1956.8,0.46201308]
["bitfinex","ETHUSD",1771547043797,6.078624,1957.4,1956.9,0.46201308]
["bitfinex","ETHUSD",1771547043994,0.48595852,1957.5,1956.9,0.46201308]
["bitfinex","ETHUSD",1771547044194,4.956364,1957.4,1956.9,0.46201308]
["bitfinex","ETHUSD",1771547044375,0.48485852,1957.4,1956.9,0.46201308]
["bitfinex","ETHUSD",1771547044905,0.48485852,1957.4,1956.8,1.27759343]
["bitfinex","ETHUSD",1771547045119,0.48485852,1957.4,1956.7,2.66066444]
["bitfinex","ETHUSD",1771547045417,0.48485852,1957.4,1956.8,0.46201308]
["bitfinex","ETHUSD",1771547046288,0.0011,1957.2,1956.8,0.46201308]
["bitfinex","ETHUSD",1771547048822,0.48748583,1957.2,1956.8,0.46201308]
["bitfinex","ETHUSD",1771547049017,0.48748583,1957.2,1956.7,0.921]
["bitfinex","ETHUSD",1771547050533,0.48748583,1957.2,1956.6,0.45048307]
["bitfinex","ETHUSD",1771547050918,1.27740023,1957.1,1956.6,0.45048307]
["bitfinex","ETHUSD",1771547051107,0.48638583,1956.9,1956.3,0.45048307]
["bitfinex","ETHUSD",1771547052311,1.76378606,1957.1,1956.3,0.45048307]
["bitfinex","ETHUSD",1771547053419,0.48638583,1957.0,1956.3,1.72835288]
["bitfinex","ETHUSD",1771547053611,0.48638583,1957.0,1956.3,0.45048307]
["bitfinex","ETHUSD",1771547054391,0.48638583,1957.0,1956.4,0.45048307]
["bitfinex","ETHUSD",1771547055304,1.76388999,1957.0,1956.5,0.45048307]
["bitfinex","ETHUSD",1771547057124,0.48638583,1956.9,1956.2,1.37148307]
["bitfinex","ETHUSD",1771547057296,0.48638583,1956.8,1956.2,0.921]
["bitfinex","ETHUSD",1771547057495,0.48638583,1956.6,1956.2,0.921]
["bitfinex","ETHUSD",1771547058533,0.48638583,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771547058904,5.11053704,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1771547058905,1.76402217,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1771547059105,0.48638583,1956.8,1956.4,0.45148307]
["bitfinex","ETHUSD",1771547059425,1.76398673,1956.8,1956.4,0.45148307]
["bitfinex","ETHUSD",1771547059593,0.48638583,1956.8,1956.4,0.45148307]
["bitfinex","ETHUSD",1771547059933,1.76398492,1956.8,1956.4,0.45148307]
["bitfinex","ETHUSD",1771547063914,0.48638583,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1771547064318,0.48638583,1956.7,1956.2,0.921]
["bitfinex","ETHUSD",1771547065524,1.76411249,1956.6,1956.2,1.37148307]
["bitfinex","ETHUSD",1771547067543,0.48638583,1956.5,1956.2,0.921]
["bitfinex","ETHUSD",1771547069723,1.27785728,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771547070324,1.76422167,1956.5,1956.1,0.45148307]
["bitfinex","ETHUSD",1771547071422,1.76422167,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771547072244,1.76517761,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1771547072416,1.76517761,1956.7,1956.3,0.45148307]
["bitfinex","ETHUSD",1771547076441,0.48638583,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1771547076645,1.27881122,1956.7,1956.2,0.45148307]
["bitfinex","ETHUSD",1771547077619,0.0011,1956.7,1956.2,0.45148307]
["bitfinex","ETHUSD",1771547079053,0.0011,1956.7,1956.4,0.47673636]
["bitfinex","ETHUSD",1771547079221,0.46448211,1957.0,1956.7,0.47673636]
["bitfinex","ETHUSD",1771547079425,0.0011,1957.0,1956.7,0.47673636]
["bitfinex","ETHUSD",1771547080433,1.27858117,1957.0,1956.7,0.47673636]
["bitfinex","ETHUSD",1771547082856,0.46338211,1956.9,1956.5,0.47673636]
["bitfinex","ETHUSD",1771547085663,0.46338211,1956.9,1956.3,0.47773636]
["bitfinex","ETHUSD",1771547085664,1.7409615,1956.9,1956.3,0.47773636]
["bitfinex","ETHUSD",1771547085869,0.46338211,1956.8,1956.3,0.47773636]
["bitfinex","ETHUSD",1771547086951,1.27867939,1956.9,1956.3,0.47773636]
["bitfinex","ETHUSD",1771547087866,1.7420615,1956.9,1956.4,0.47673636]
["bitfinex","ETHUSD",1771547092364,1.7420615,1956.9,1956.5,0.47673636]
["bitfinex","ETHUSD",1771547092556,0.46448211,1956.9,1956.5,0.47673636]
["bitfinex","ETHUSD",1771547092759,0.0011,1956.9,1956.5,0.47673636]
["bitfinex","ETHUSD",1771547095876,0.0011,1956.9,1956.6,0.47673636]
["bitfinex","ETHUSD",1771547098066,0.0011,1956.8,1956.6,1.27770926]
["bitfinex","ETHUSD",1771547098253,0.0011,1956.8,1956.7,0.47673636]
["bitfinex","ETHUSD",1771547100584,0.0011,1956.8,1956.5,5.27531605]
["bitfinex","ETHUSD",1771547100585,0.0011,1956.8,1956.5,0.47773636]
["bitfinex","ETHUSD",1771547101181,0.0011,1956.8,1956.6,0.47673636]
["bitfinex","ETHUSD",1771547101385,0.0011,1957.0,1956.8,0.47673636]
["bitfinex","ETHUSD",1771547101682,1.74182594,1957.2,1956.9,5.75105241]
["bitfinex","ETHUSD",1771547101852,0.46448211,1957.2,1956.9,0.47673636]
["bitfinex","ETHUSD",1771547102063,1.74181775,1957.2,1956.9,0.47673636]
["bitfinex","ETHUSD",1771547102585,0.46448211,1957.2,1956.9,0.47673636]
["bitfinex","ETHUSD",1771547102884,0.45337302,1957.3,1957.0,0.45869565]
["bitfinex","ETHUSD",1771547103055,0.0011,1957.5,1957.2,5.7330117]
["bitfinex","ETHUSD",1771547103572,0.0011,1957.5,1957.2,0.45869565]
["bitfinex","ETHUSD",1771547103760,0.45337302,1957.5,1957.2,0.45869565]
["bitfinex","ETHUSD",1771547106053,1.73051382,1957.5,1957.2,0.45869565]
["bitfinex","ETHUSD",1771547106468,0.45227302,1957.4,1957.0,5.7330117]
["bitfinex","ETHUSD",1771547106913,1.72947786,1957.4,1957.0,5.7330117]
["bitfinex","ETHUSD",1771547107408,0.45451435,1957.3,1956.9,1.28876425]
["bitfinex","ETHUSD",1771547107613,0.45451435,1957.3,1956.9,0.01126597]
["bitfinex","ETHUSD",1771547107777,0.45451435,1957.3,1956.5,0.45537393]
["bitfinex","ETHUSD",1771547108592,0.45451435,1957.3,1956.5,1.73316486]
["bitfinex","ETHUSD",1771547109406,0.45451435,1957.1,1956.5,1.73316486]
["bitfinex","ETHUSD",1771547109894,0.45451435,1957.1,1956.6,0.45437393]
["bitfinex","ETHUSD",1771547111905,1.73197985,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771547114516,0.45451435,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1771547114824,0.45451435,1956.9,1956.6,0.45437393]
["bitfinex","ETHUSD",1771547114982,1.73197985,1957.0,1956.6,0.45437393]
["bitfinex","ETHUSD",1771547115184,0.45451435,1956.9,1956.5,0.45537393]
["bitfinex","ETHUSD",1771547116522,1.73206048,1956.9,1956.5,0.45537393]
["bitfinex","ETHUSD",1771547116888,0.45451435,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771547120727,1.73212743,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771547120924,0.45451435,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771547121220,0.45451435,1956.8,1956.5,0.45537393]
["bitfinex","ETHUSD",1771547121811,0.45451435,1957.0,1956.5,0.45537393]
["bitfinex","ETHUSD",1771547123033,0.45451435,1957.0,1956.7,0.45437393]
["bitfinex","ETHUSD",1771547125738,1.73189171,1957.2,1956.7,0.45437393]
["bitfinex","ETHUSD",1771547125941,1.27737736,1957.2,1956.7,0.45437393]
["bitfinex","ETHUSD",1771547126100,0.45451435,1957.1,1956.7,0.45437393]
["bitfinex","ETHUSD",1771547128829,0.45451435,1956.9,1956.6,0.45537393]
["bitfinex","ETHUSD",1771547129034,0.45451435,1956.9,1956.6,1.73309885]
["bitfinex","ETHUSD",1771547129528,0.45451435,1957.0,1956.7,0.45437393]
["bitfinex","ETHUSD",1771547131039,1.73200253,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1771547131237,1.73200253,1957.0,1956.6,0.45537393]
["bitfinex","ETHUSD",1771547131537,0.45451435,1956.9,1956.6,0.45537393]
["bitfinex","ETHUSD",1771547132961,1.73204529,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1771547133234,0.45451435,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771547133419,0.45451435,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1771547134637,0.45451435,1956.6,1956.3,0.45637393]
["bitfinex","ETHUSD",1771547134839,0.45451435,1956.8,1956.3,1.73429336]
["bitfinex","ETHUSD",1771547135041,1.73213682,1956.8,1956.4,0.45437393]
["bitfinex","ETHUSD",1771547136256,1.73213682,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771547137217,1.73213682,1956.8,1956.5,0.002]
["bitfinex","ETHUSD",1771547137746,0.45451435,1956.8,1956.5,0.002]
["bitfinex","ETHUSD",1771547138035,0.45451435,1956.8,1956.5,0.49913119]
["bitfinex","ETHUSD",1771547138237,0.0011,1956.9,1956.5,0.49913119]
["bitfinex","ETHUSD",1771547138408,0.46816311,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771547139038,6.55265764,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1771547139212,1.74582447,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1771547139637,0.46816311,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771547142414,1.74589683,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771547142737,0.46816311,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771547142942,1.74589691,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771547144211,0.46816311,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771547145649,0.46816311,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771547147357,1.74595508,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771547147716,0.46816311,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771547147923,1.74587069,1956.7,1956.2,0.49813119]
["bitfinex","ETHUSD",1771547148122,1.745825,1956.7,1956.2,0.49813119]
["bitfinex","ETHUSD",1771547148655,0.46816311,1956.7,1956.4,0.49713119]
["bitfinex","ETHUSD",1771547149443,1.27868205,1956.9,1956.4,0.49713119]
["bitfinex","ETHUSD",1771547149444,0.0011,1956.9,1956.4,0.49713119]
["bitfinex","ETHUSD",1771547149626,0.46926311,1956.9,1956.4,0.49713119]
["bitfinex","ETHUSD",1771547150342,0.0011,1956.7,1956.4,0.49713119]
["bitfinex","ETHUSD",1771547151720,0.0011,1956.7,1956.6,0.49713119]
["bitfinex","ETHUSD",1771547154173,0.46926311,1957.2,1956.8,0.49713119]
["bitfinex","ETHUSD",1771547154458,0.0011,1957.2,1956.8,0.49713119]
["bitfinex","ETHUSD",1771547156168,0.0011,1957.2,1957.0,0.49713119]
["bitfinex","ETHUSD",1771547157764,0.46926311,1957.2,1956.7,1.77479255]
["bitfinex","ETHUSD",1771547157964,0.46926311,1957.2,1956.8,0.49713119]
["bitfinex","ETHUSD",1771547158286,0.46816311,1957.0,1956.6,2.69581187]
["bitfinex","ETHUSD",1771547158489,0.46926311,1957.2,1956.7,0.49713119]
["bitfinex","ETHUSD",1771547160690,0.46926311,1957.2,1956.8,1.27759607]
["bitfinex","ETHUSD",1771547160991,0.0011,1957.2,1956.9,0.49713119]
["bitfinex","ETHUSD",1771547162502,0.0011,1957.4,1957.0,0.46978723]
["bitfinex","ETHUSD",1771547162812,0.0011,1957.4,1957.2,0.46978723]
["bitfinex","ETHUSD",1771547165214,0.0011,1957.4,1957.2,1.74707294]
["bitfinex","ETHUSD",1771547165961,0.0011,1957.4,1957.2,0.46978723]
["bitfinex","ETHUSD",1771547166394,0.0011,1957.4,1957.2,1.74710997]
["bitfinex","ETHUSD",1771547167797,0.0011,1957.4,1957.2,0.46978723]
["bitfinex","ETHUSD",1771547168201,0.0011,1957.4,1957.2,1.74711669]
["bitfinex","ETHUSD",1771547170516,0.0011,1957.4,1957.2,0.46978723]
["bitfinex","ETHUSD",1771547170918,0.0011,1957.4,1957.2,1.74711853]
["bitfinex","ETHUSD",1771547171417,0.474276,1957.4,1957.1,1.2773451]
["bitfinex","ETHUSD",1771547171574,0.474276,1957.4,1957.1,1.73918423]
["bitfinex","ETHUSD",1771547171776,0.0011,1957.4,1957.2,0.46183913]
["bitfinex","ETHUSD",1771547172035,0.0011,1957.5,1957.2,0.46183913]
["bitfinex","ETHUSD",1771547172534,0.0011,1957.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1771547173723,1.27695266,1957.8,1957.4,0.46183913]
["bitfinex","ETHUSD",1771547173724,0.473176,1957.8,1957.4,0.46183913]
["bitfinex","ETHUSD",1771547174224,1.75153245,1958.0,1957.4,0.46183913]
["bitfinex","ETHUSD",1771547174432,0.473176,1957.9,1957.5,1.2771392]
["bitfinex","ETHUSD",1771547174616,0.473176,1957.9,1957.5,1.73897833]
["bitfinex","ETHUSD",1771547175328,0.47471486,1958.0,1957.4,1.73904358]
["bitfinex","ETHUSD",1771547175498,0.47471486,1958.0,1957.5,0.46183913]
["bitfinex","ETHUSD",1771547176610,0.00153886,1959.0,1958.1,0.4801797]
["bitfinex","ETHUSD",1771547176796,0.0396406,1959.8,1959.0,0.4801797]
["bitfinex","ETHUSD",1771547176993,0.00153886,1960.0,1959.5,0.4801797]
["bitfinex","ETHUSD",1771547177194,0.00153886,1960.0,1958.7,0.921]
["bitfinex","ETHUSD",1771547177195,5.31330671,1959.8,1958.8,0.4801797]
["bitfinex","ETHUSD",1771547177394,0.0396406,1959.7,1958.8,0.4801797]
["bitfinex","ETHUSD",1771547177840,1.892,1959.7,1959.1,0.4801797]
["bitfinex","ETHUSD",1771547178634,1.892,1959.7,1959.2,1.75621073]
["bitfinex","ETHUSD",1771547178799,1.892,1959.7,1959.3,0.4801797]
["bitfinex","ETHUSD",1771547178999,1.89253886,1960.0,1959.3,0.4801797]
["bitfinex","ETHUSD",1771547180917,1.89253886,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1771547181135,1.89253886,1960.0,1959.5,0.4801797]
["bitfinex","ETHUSD",1771547182722,15.536501,1961.4,1960.9,2.63931689]
["bitfinex","ETHUSD",1771547182925,23.54103986,1961.6,1961.1,0.4786797]
["bitfinex","ETHUSD",1771547183105,1e-08,1962.0,1961.3,0.4786797]
["bitfinex","ETHUSD",1771547183435,1e-08,1962.0,1961.7,0.4786797]
["bitfinex","ETHUSD",1771547183799,0.828,1962.9,1961.8,0.4786797]
["bitfinex","ETHUSD",1771547184005,1.27387704,1962.6,1961.8,0.4786797]
["bitfinex","ETHUSD",1771547184201,1.27362575,1962.9,1961.8,0.4786797]
["bitfinex","ETHUSD",1771547184401,0.473176,1962.7,1961.8,0.4786797]
["bitfinex","ETHUSD",1771547184806,1.899,1962.6,1961.8,0.4786797]
["bitfinex","ETHUSD",1771547185121,2.819,1962.6,1961.8,0.4786797]
["bitfinex","ETHUSD",1771547185300,0.473176,1962.7,1961.8,1.75301696]
["bitfinex","ETHUSD",1771547185301,3.64494256,1962.7,1961.8,1.75301696]
["bitfinex","ETHUSD",1771547185504,3.64494256,1962.7,1961.8,0.4786797]
["bitfinex","ETHUSD",1771547185705,3.64494256,1962.7,1961.8,1.75301534]
["bitfinex","ETHUSD",1771547186332,3.64494256,1962.7,1961.8,0.4786797]
["bitfinex","ETHUSD",1771547186714,0.473176,1962.6,1961.6,1.27443502]
["bitfinex","ETHUSD",1771547187113,0.473176,1962.2,1961.3,1.27466476]
["bitfinex","ETHUSD",1771547187339,0.473176,1962.0,1961.1,1.27474487]
["bitfinex","ETHUSD",1771547188343,3.289176,1962.1,1961.2,0.4786797]
["bitfinex","ETHUSD",1771547188548,0.473176,1962.0,1961.1,1.75342457]
["bitfinex","ETHUSD",1771547188713,0.473176,1962.0,1961.2,0.4786797]
["bitfinex","ETHUSD",1771547188907,2.816,1962.1,1961.2,0.4786797]
["bitfinex","ETHUSD",1771547189341,2.816,1962.1,1961.3,1.27466476]
["bitfinex","ETHUSD",1771547190519,5.202378,1962.2,1961.3,1.27466476]
["bitfinex","ETHUSD",1771547190726,1.895,1962.2,1961.4,0.4786797]
["bitfinex","ETHUSD",1771547190929,2.368176,1962.2,1961.3,1.27466476]
["bitfinex","ETHUSD",1771547191237,0.473176,1962.1,1961.3,1.27466476]
["bitfinex","ETHUSD",1771547191557,5.09556145,1962.5,1961.3,1.27466476]
["bitfinex","ETHUSD",1771547191558,0.0011,1962.6,1961.4,0.4786797]
["bitfinex","ETHUSD",1771547191743,0.0011,1962.6,1961.6,0.4786797]
["bitfinex","ETHUSD",1771547192051,0.0011,1962.6,1961.8,0.4786797]
["bitfinex","ETHUSD",1771547192427,1.74814627,1962.6,1961.1,0.4786797]
["bitfinex","ETHUSD",1771547192624,0.473176,1962.5,1961.1,0.4786797]
["bitfinex","ETHUSD",1771547192855,0.949,1962.4,1961.3,0.4786797]
["bitfinex","ETHUSD",1771547193018,1.04,1962.5,1961.3,0.4786797]
["bitfinex","ETHUSD",1771547193216,0.0011,1962.6,1961.3,0.4786797]
["bitfinex","ETHUSD",1771547193417,1.1721,1962.6,1961.5,0.4786797]
["bitfinex","ETHUSD",1771547193864,17.693456,1962.4,1961.3,1.75329989]
["bitfinex","ETHUSD",1771547194023,0.473176,1962.4,1961.4,0.4786797]
["bitfinex","ETHUSD",1771547194624,7.83124,1962.5,1961.4,0.4786797]
["bitfinex","ETHUSD",1771547195032,3.23024,1962.5,1961.4,0.4786797]
["bitfinex","ETHUSD",1771547195326,1.898,1962.4,1961.4,0.4786797]
["bitfinex","ETHUSD",1771547195528,1.898,1962.4,1961.6,0.4786797]
["bitfinex","ETHUSD",1771547196762,0.473176,1962.3,1961.4,1.27456752]
["bitfinex","ETHUSD",1771547197533,1.27408011,1962.2,1961.3,1.75329142]
["bitfinex","ETHUSD",1771547197835,0.98125542,1962.1,1961.1,5.09907335]
["bitfinex","ETHUSD",1771547198054,2.87725542,1962.1,1961.2,1.04196236]
["bitfinex","ETHUSD",1771547199243,2.25531842,1962.3,1961.2,1.04196236]
["bitfinex","ETHUSD",1771547199431,1.896,1962.2,1961.2,1.04196236]
["bitfinex","ETHUSD",1771547199647,1.896,1962.2,1961.4,1.04196236]
["bitfinex","ETHUSD",1771547200726,1.894,1962.3,1961.4,1.04196236]
["bitfinex","ETHUSD",1771547201677,0.0011,1962.9,1961.2,5.09865905]
["bitfinex","ETHUSD",1771547201871,9.18222504,1966.0,1962.7,1.04196236]
["bitfinex","ETHUSD",1771547201872,4.397239,1965.9,1962.7,1.04196236]
["bitfinex","ETHUSD",1771547202070,1.27185342,1965.7,1964.7,4.10660036]
["bitfinex","ETHUSD",1771547202237,4.71405,1966.1,1965.1,7.30547773]
["bitfinex","ETHUSD",1771547202434,0.1464115,1966.4,1965.4,1.72662149]
["bitfinex","ETHUSD",1771547202712,2.083993,1967.5,1965.6,1.72662149]
["bitfinex","ETHUSD",1771547202970,4.5512,1967.2,1966.1,1.72662149]
["bitfinex","ETHUSD",1771547203160,4.5512,1967.2,1964.7,6.31036144]
["bitfinex","ETHUSD",1771547203161,4.5512,1967.2,1965.7,1.72662149]
["bitfinex","ETHUSD",1771547203341,30.0,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1771547203541,36.31036144,1966.8,1965.4,1.72662149]
["bitfinex","ETHUSD",1771547203771,30.0,1966.6,1965.4,1.72662149]
["bitfinex","ETHUSD",1771547203939,15.078547,1966.5,1965.4,1.72662149]
["bitfinex","ETHUSD",1771547204141,1.27116489,1966.7,1965.0,1.48336035]
["bitfinex","ETHUSD",1771547204142,30.0,1966.3,1965.0,1.48336035]
["bitfinex","ETHUSD",1771547204461,31.76599493,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771547204668,6.31036144,1966.1,1965.1,1.48182149]
["bitfinex","ETHUSD",1771547204846,15.04658,1966.3,1965.1,1.48182149]
["bitfinex","ETHUSD",1771547205185,1.27113244,1966.8,1965.5,1.48182149]
["bitfinex","ETHUSD",1771547205342,1.27251908,1967.0,1965.7,1.48182149]
["bitfinex","ETHUSD",1771547205539,2.969912,1966.9,1965.9,1.48182149]
["bitfinex","ETHUSD",1771547205758,1.27110026,1966.8,1965.9,1.48182149]
["bitfinex","ETHUSD",1771547205958,17.542594,1966.7,1965.9,1.48182149]
["bitfinex","ETHUSD",1771547206176,16.279094,1966.7,1965.1,2.75399009]
["bitfinex","ETHUSD",1771547206390,16.279094,1966.7,1965.2,1.48182149]
["bitfinex","ETHUSD",1771547206550,1.967,1966.6,1965.2,1.48182149]
["bitfinex","ETHUSD",1771547206746,26.365104,1966.4,1965.2,1.48182149]
["bitfinex","ETHUSD",1771547207156,1.967,1966.5,1965.4,1.48182149]
["bitfinex","ETHUSD",1771547207375,9.69671,1966.4,1965.4,1.48182149]
["bitfinex","ETHUSD",1771547207771,14.165193,1966.3,1965.5,1.48182149]
["bitfinex","ETHUSD",1771547207957,12.57339,1966.3,1965.5,1.48182149]
["bitfinex","ETHUSD",1771547208296,12.57339,1966.3,1965.1,1.47882149]
["bitfinex","ETHUSD",1771547208753,6.31036144,1966.1,1965.1,1.47882149]
["bitfinex","ETHUSD",1771547208952,30.0,1966.3,1965.1,1.47882149]
["bitfinex","ETHUSD",1771547209171,30.0,1966.0,1965.1,1.47882149]
["bitfinex","ETHUSD",1771547209376,2.2685,1965.8,1965.2,1.48032149]
["bitfinex","ETHUSD",1771547209574,6.40905,1966.2,1965.2,1.48032149]
["bitfinex","ETHUSD",1771547209747,2.826,1966.2,1965.4,1.48032149]
["bitfinex","ETHUSD",1771547209952,2.265196,1966.2,1965.4,1.48032149]
["bitfinex","ETHUSD",1771547211159,2.265196,1966.2,1965.0,2.754087]
["bitfinex","ETHUSD",1771547211386,2.265196,1966.2,1965.1,1.48032149]
["bitfinex","ETHUSD",1771547211686,1.27168218,1965.9,1965.1,1.48032149]
["bitfinex","ETHUSD",1771547211994,2.955434,1965.9,1965.2,1.48032149]
["bitfinex","ETHUSD",1771547212756,2.955434,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771547212954,30.0,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771547213801,22.510877,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771547213978,1.966,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771547215092,22.852063,1965.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1771547215305,1.965,1965.6,1965.0,1.48186035]
["bitfinex","ETHUSD",1771547215894,1.27194098,1965.5,1965.0,1.48186035]
["bitfinex","ETHUSD",1771547217570,1.27194098,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771547218103,3.23689509,1965.8,1965.0,1.48186035]
["bitfinex","ETHUSD",1771547218597,21.696359,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771547219922,26.12834,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771547220122,1.965,1965.4,1964.7,15.98032149]
["bitfinex","ETHUSD",1771547220301,3.415538,1965.3,1964.4,1.04196236]
["bitfinex","ETHUSD",1771547220507,2.97586,1965.3,1964.5,1.04196236]
["bitfinex","ETHUSD",1771547220830,0.0011,1965.8,1964.7,1.04196236]
["bitfinex","ETHUSD",1771547221327,0.0011,1965.9,1965.4,1.04196236]
["bitfinex","ETHUSD",1771547221693,7.05140224,1966.8,1965.8,14.5]
["bitfinex","ETHUSD",1771547221894,7.05140224,1966.8,1966.0,1.27367486]
["bitfinex","ETHUSD",1771547221895,3.23813887,1966.8,1966.0,1.27367486]
["bitfinex","ETHUSD",1771547222332,26.6552891,1966.7,1965.3,1.27367486]
["bitfinex","ETHUSD",1771547222510,2.6466,1966.6,1965.3,1.27367486]
["bitfinex","ETHUSD",1771547222709,2.6466,1966.6,1966.1,14.5]
["bitfinex","ETHUSD",1771547222935,1.2935531,1966.7,1965.3,1.27367486]
["bitfinex","ETHUSD",1771547223150,30.0,1966.3,1965.0,0.91853886]
["bitfinex","ETHUSD",1771547223386,21.821306,1966.1,1965.0,0.91853886]
["bitfinex","ETHUSD",1771547223943,30.0,1965.9,1965.4,14.5]
["bitfinex","ETHUSD",1771547224146,30.0,1965.9,1965.0,0.91853886]
["bitfinex","ETHUSD",1771547224358,31.29946917,1965.9,1964.6,1.27367486]
["bitfinex","ETHUSD",1771547224562,24.460938,1965.7,1964.6,1.27367486]
["bitfinex","ETHUSD",1771547224719,1.967,1965.6,1964.6,1.27367486]
["bitfinex","ETHUSD",1771547225239,0.00153886,1966.0,1965.2,1.27367486]
["bitfinex","ETHUSD",1771547225932,0.00153886,1966.0,1965.4,1.27367486]
["bitfinex","ETHUSD",1771547227999,0.00153886,1966.0,1965.1,14.5]
["bitfinex","ETHUSD",1771547228000,20.777119,1965.9,1965.1,14.5]
["bitfinex","ETHUSD",1771547228199,3.825931,1965.9,1965.1,14.5]
["bitfinex","ETHUSD",1771547228733,2.3942,1965.9,1965.1,14.5]
["bitfinex","ETHUSD",1771547229546,2.3942,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1771547229703,0.0011,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1771547230338,15.512242,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771547231248,3.308929,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771547231410,0.0011,1965.9,1965.3,0.46819121]
["bitfinex","ETHUSD",1771547231608,20.842873,1965.8,1965.4,0.46819121]
["bitfinex","ETHUSD",1771547231812,20.842873,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771547232014,20.842873,1965.8,1965.3,0.4683017]
["bitfinex","ETHUSD",1771547232350,1.27181156,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771547233728,30.0,1965.6,1965.1,14.5]
["bitfinex","ETHUSD",1771547234041,9.090447,1965.6,1965.1,14.5]
["bitfinex","ETHUSD",1771547234338,1.27194098,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1771547237157,5.08776392,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1771547237307,4.556712,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1771547239053,11.257792,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1771547239259,1.27194098,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1771547240345,1.27194098,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1771547240673,24.423644,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771547241040,1.96,1965.3,1964.4,1.27262047]
["bitfinex","ETHUSD",1771547241240,8.557126,1963.8,1963.7,0.89692116]
["bitfinex","ETHUSD",1771547241439,1.61445887,1964.6,1963.7,0.89692116]
["bitfinex","ETHUSD",1771547241639,6.286493,1964.8,1963.7,0.89692116]
["bitfinex","ETHUSD",1771547241843,2.19465,1964.9,1963.7,0.89692116]
["bitfinex","ETHUSD",1771547242058,0.00153886,1965.0,1964.0,6.79603369]
["bitfinex","ETHUSD",1771547242275,0.00153886,1965.0,1964.1,0.89692116]
["bitfinex","ETHUSD",1771547243159,0.00153886,1965.0,1964.2,1.27278281]
["bitfinex","ETHUSD",1771547243336,0.00153886,1965.0,1964.3,1.72508357]
["bitfinex","ETHUSD",1771547243859,1.61599773,1965.0,1964.1,1.27280644]
["bitfinex","ETHUSD",1771547244045,1.61599773,1965.0,1964.2,14.5]
["bitfinex","ETHUSD",1771547244246,0.00153886,1965.0,1964.3,1.71854073]
["bitfinex","ETHUSD",1771547244964,0.00153886,1965.0,1964.4,16.21854073]
["bitfinex","ETHUSD",1771547245271,0.00153886,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1771547245475,0.00153886,1965.0,1964.6,1.71022421]
["bitfinex","ETHUSD",1771547245677,2.88629542,1965.7,1964.6,1.71022421]
["bitfinex","ETHUSD",1771547245848,7.903272,1965.6,1964.7,14.5]
["bitfinex","ETHUSD",1771547246586,6.713902,1965.6,1964.7,14.5]
["bitfinex","ETHUSD",1771547247281,13.859336,1965.5,1964.7,14.5]
["bitfinex","ETHUSD",1771547247482,1.27200569,1965.4,1964.7,15.77243909]
["bitfinex","ETHUSD",1771547248249,1.27200569,1965.4,1964.7,14.5]
["bitfinex","ETHUSD",1771547248455,1.27198856,1965.5,1964.7,15.77245558]
["bitfinex","ETHUSD",1771547249061,2.88644743,1965.5,1964.7,15.77245558]
["bitfinex","ETHUSD",1771547249880,1.61445887,1965.3,1964.7,14.5]
["bitfinex","ETHUSD",1771547250463,1.61445887,1965.1,1964.3,1.27267196]
["bitfinex","ETHUSD",1771547250872,1.61445887,1965.0,1964.2,1.27376429]
["bitfinex","ETHUSD",1771547251497,1.27232938,1964.9,1964.6,14.5]
["bitfinex","ETHUSD",1771547251684,2.88678825,1964.9,1964.6,14.5]
["bitfinex","ETHUSD",1771547251883,1.61445887,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771547252217,2.88678825,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1771547252861,2.88678825,1964.9,1964.3,14.5]
["bitfinex","ETHUSD",1771547255060,17.48747487,1964.8,1964.3,14.5]
["bitfinex","ETHUSD",1771547255264,1.61445887,1964.8,1964.3,14.5]
["bitfinex","ETHUSD",1771547256395,2.88690333,1964.8,1964.3,14.5]
["bitfinex","ETHUSD",1771547256598,7.61962681,1965.4,1964.4,1.72508357]
["bitfinex","ETHUSD",1771547256800,10.557791,1965.2,1964.4,1.72508357]
["bitfinex","ETHUSD",1771547257332,15.062527,1965.3,1964.4,1.72508357]
["bitfinex","ETHUSD",1771547257510,13.435114,1965.3,1964.4,1.72508357]
["bitfinex","ETHUSD",1771547258309,1.27213515,1965.2,1964.5,1.27258844]
["bitfinex","ETHUSD",1771547258708,2.18905599,1965.4,1964.6,2.19486233]
["bitfinex","ETHUSD",1771547258907,2.18905599,1965.4,1964.7,16.69486233]
["bitfinex","ETHUSD",1771547259502,0.0011,1965.2,1964.7,16.69486233]
["bitfinex","ETHUSD",1771547260120,0.0011,1965.2,1964.7,14.5]
["bitfinex","ETHUSD",1771547260410,0.0011,1965.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1771547260626,0.0011,1965.2,1964.7,15.77245889]
["bitfinex","ETHUSD",1771547261045,0.0011,1965.2,1964.7,15.77244722]
["bitfinex","ETHUSD",1771547261407,2.23114916,1965.2,1964.7,14.5]
["bitfinex","ETHUSD",1771547261717,2.23114916,1965.2,1964.7,15.77243196]
["bitfinex","ETHUSD",1771547261917,0.0011,1965.2,1964.7,15.77243196]
["bitfinex","ETHUSD",1771547262323,0.0011,1965.2,1964.7,14.5]
["bitfinex","ETHUSD",1771547262834,2.23114916,1965.2,1964.7,14.5]
["bitfinex","ETHUSD",1771547263828,0.0011,1965.2,1964.8,2.19486233]
["bitfinex","ETHUSD",1771547264028,2.23114916,1965.2,1964.7,14.5]
["bitfinex","ETHUSD",1771547264211,2.23004916,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1771547264424,1.27239413,1964.8,1964.2,1.27377692]
["bitfinex","ETHUSD",1771547264620,1.27239413,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771547264951,3.50244329,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771547265272,15.873016,1964.6,1964.3,14.5]
["bitfinex","ETHUSD",1771547265412,8.892456,1964.6,1964.3,14.5]
["bitfinex","ETHUSD",1771547266039,5.601571,1964.6,1964.3,14.5]
["bitfinex","ETHUSD",1771547267107,1.27258844,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771547267648,3.5026376,1964.5,1964.0,0.00253886]
["bitfinex","ETHUSD",1771547269630,2.23004916,1964.4,1964.0,0.00253886]
["bitfinex","ETHUSD",1771547270054,2.23004916,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771547270662,3.5026376,1964.5,1963.8,1.27403669]
["bitfinex","ETHUSD",1771547270961,2.23004916,1964.5,1963.8,3.46889902]
["bitfinex","ETHUSD",1771547271166,3.1566,1964.5,1963.8,3.46889902]
["bitfinex","ETHUSD",1771547271470,2.392,1964.5,1963.8,3.46889902]
["bitfinex","ETHUSD",1771547271657,2.392,1964.5,1963.9,2.19486233]
["bitfinex","ETHUSD",1771547271827,1.27259698,1964.5,1963.9,2.19486233]
["bitfinex","ETHUSD",1771547272170,10.100864,1964.5,1963.9,2.19486233]
["bitfinex","ETHUSD",1771547272372,8.554615,1964.5,1963.9,2.19486233]
["bitfinex","ETHUSD",1771547272779,8.554615,1964.5,1963.8,1.27403973]
["bitfinex","ETHUSD",1771547273081,2.23004916,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1771547273373,12.917792,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1771547273558,14.19055741,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1771547273737,1.27276541,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1771547275158,1.27276541,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771547275677,6.165616,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771547275877,5.395216,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771547276172,4.982194,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771547276559,3.359194,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771547277971,3.50270829,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771547278266,4.279382,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771547280562,1.27278281,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771547280952,2.23004916,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771547280953,3.50274472,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771547281171,10.430976,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771547281556,2.23004916,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771547281864,2.677,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771547282644,1.27275327,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771547282844,12.21911,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771547284638,13.49188856,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771547284845,1.27277856,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771547285277,12.225359,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771547286579,2.866242,1964.3,1964.0,2.63682963]
["bitfinex","ETHUSD",1771547286875,2.9318,1964.6,1964.1,3.87234606]
["bitfinex","ETHUSD",1771547287677,3.0808,1964.6,1964.1,3.87234606]
["bitfinex","ETHUSD",1771547288179,5.76254113,1964.6,1964.0,1.27386625]
["bitfinex","ETHUSD",1771547288485,2.68174113,1964.6,1964.0,3.873409]
["bitfinex","ETHUSD",1771547289177,2.68174113,1964.5,1964.0,1.27391055]
["bitfinex","ETHUSD",1771547289758,1.27257179,1964.6,1964.0,1.27391055]
["bitfinex","ETHUSD",1771547290149,3.95431292,1964.6,1964.0,1.27391055]
["bitfinex","ETHUSD",1771547290676,0.0011,1964.5,1964.1,2.59949845]
["bitfinex","ETHUSD",1771547291163,0.0011,1964.6,1964.2,2.59949845]
["bitfinex","ETHUSD",1771547291346,0.0011,1964.6,1964.3,3.87221646]
["bitfinex","ETHUSD",1771547291778,0.0011,1964.6,1964.3,2.59949845]
["bitfinex","ETHUSD",1771547292080,0.0011,1964.6,1964.1,3.87230587]
["bitfinex","ETHUSD",1771547292372,0.0011,1964.6,1964.1,2.59949845]
["bitfinex","ETHUSD",1771547292875,2.68284113,1964.6,1964.0,1.27390892]
["bitfinex","ETHUSD",1771547293281,2.68284113,1964.6,1964.0,2.60049845]
["bitfinex","ETHUSD",1771547293580,3.9554193,1964.6,1964.0,3.87340859]
["bitfinex","ETHUSD",1771547296569,1.27363049,1964.6,1964.1,2.59949845]
["bitfinex","ETHUSD",1771547296961,2.68174113,1964.4,1963.8,3.87353223]
["bitfinex","ETHUSD",1771547297861,2.68174113,1964.4,1963.9,14.5]
["bitfinex","ETHUSD",1771547298486,5.49983816,1964.5,1963.9,18.37243822]
["bitfinex","ETHUSD",1771547298691,2.51598,1964.4,1963.9,18.37243822]
["bitfinex","ETHUSD",1771547299493,2.51598,1964.4,1963.9,17.09949845]
["bitfinex","ETHUSD",1771547300388,5.19772113,1964.4,1963.9,17.09949845]
["bitfinex","ETHUSD",1771547300580,2.68174113,1964.4,1963.9,17.09949845]
["bitfinex","ETHUSD",1771547301292,3.95443767,1964.4,1963.9,17.09949845]
["bitfinex","ETHUSD",1771547302091,3.95443767,1964.4,1963.9,14.5]
["bitfinex","ETHUSD",1771547302291,3.95540878,1964.6,1964.0,2.59949845]
["bitfinex","ETHUSD",1771547302497,6.34552,1964.5,1964.0,2.59949845]
["bitfinex","ETHUSD",1771547303396,5.37587635,1964.5,1964.0,2.59949845]
["bitfinex","ETHUSD",1771547303584,7.77305496,1964.6,1964.0,3.87238802]
["bitfinex","ETHUSD",1771547303585,2.392,1964.4,1964.0,3.87238802]
["bitfinex","ETHUSD",1771547303765,0.0011,1964.6,1964.1,2.59949845]
["bitfinex","ETHUSD",1771547305475,0.0011,1964.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1771547305793,0.0011,1964.4,1964.3,17.09949845]
["bitfinex","ETHUSD",1771547306992,0.0011,1964.4,1964.3,14.5]
["bitfinex","ETHUSD",1771547307190,0.0011,1964.4,1964.1,3.87229944]
["bitfinex","ETHUSD",1771547307989,0.00153886,1965.0,1964.5,2.59949845]
["bitfinex","ETHUSD",1771547308188,0.00153886,1965.0,1964.6,17.09949845]
["bitfinex","ETHUSD",1771547310425,0.00153886,1965.0,1964.6,18.3720211]
["bitfinex","ETHUSD",1771547311293,0.00153886,1965.0,1964.6,17.09949845]
["bitfinex","ETHUSD",1771547311516,0.00153886,1965.0,1964.6,18.37200472]
["bitfinex","ETHUSD",1771547314497,0.00153886,1965.0,1964.6,17.09949845]
["bitfinex","ETHUSD",1771547314894,0.00153886,1965.0,1964.6,18.3720203]
["bitfinex","ETHUSD",1771547315098,0.00153886,1965.0,1964.6,17.09949845]
["bitfinex","ETHUSD",1771547315406,0.00153886,1965.0,1964.7,2.59949845]
["bitfinex","ETHUSD",1771547315611,0.0011,1965.2,1964.7,2.59949845]
["bitfinex","ETHUSD",1771547316322,2.68174113,1965.7,1964.7,2.59949845]
["bitfinex","ETHUSD",1771547316723,2.68174113,1965.7,1964.9,2.59949845]
["bitfinex","ETHUSD",1771547316905,3.95355771,1965.7,1964.9,2.59949845]
["bitfinex","ETHUSD",1771547317237,2.77053163,1965.6,1964.9,2.59949845]
["bitfinex","ETHUSD",1771547318360,2.77053163,1965.6,1965.0,17.1892013]
["bitfinex","ETHUSD",1771547318857,2.77053163,1965.6,1965.1,3.96140118]
["bitfinex","ETHUSD",1771547319646,2.77053163,1965.9,1965.2,2.6892013]
["bitfinex","ETHUSD",1771547319844,0.91853886,1966.0,1965.2,2.6892013]
["bitfinex","ETHUSD",1771547319845,7.68054163,1965.8,1965.2,2.6892013]
["bitfinex","ETHUSD",1771547320047,0.0011,1965.5,1965.2,2.6892013]
["bitfinex","ETHUSD",1771547320953,0.0011,1965.5,1965.3,1.27207042]
["bitfinex","ETHUSD",1771547321555,0.0011,1965.5,1965.2,2.6892013]
["bitfinex","ETHUSD",1771547321755,0.0011,1965.5,1965.2,3.96133575]
["bitfinex","ETHUSD",1771547322332,0.0011,1965.5,1965.2,2.6892013]
["bitfinex","ETHUSD",1771547322732,0.0011,1965.5,1965.2,3.96133035]
["bitfinex","ETHUSD",1771547323062,0.0011,1965.5,1965.0,14.5]
["bitfinex","ETHUSD",1771547323229,2.77163163,1965.5,1965.0,15.77225675]
["bitfinex","ETHUSD",1771547323430,2.77163163,1965.5,1965.0,14.5]
["bitfinex","ETHUSD",1771547324160,2.77053163,1965.3,1965.0,14.5]
["bitfinex","ETHUSD",1771547325148,4.04266678,1965.2,1965.0,14.5]
["bitfinex","ETHUSD",1771547325533,2.77053163,1965.2,1965.0,14.5]
["bitfinex","ETHUSD",1771547326135,2.77163163,1965.5,1965.0,15.77223623]
["bitfinex","ETHUSD",1771547326330,2.77163163,1965.5,1965.0,18.46143753]
["bitfinex","ETHUSD",1771547327663,4.04357352,1965.5,1965.0,18.46143753]
["bitfinex","ETHUSD",1771547328258,4.04357352,1965.5,1965.0,17.1892013]
["bitfinex","ETHUSD",1771547328550,2.77053163,1965.4,1965.0,14.5]
["bitfinex","ETHUSD",1771547328933,2.77053163,1965.4,1964.8,1.27236907]
["bitfinex","ETHUSD",1771547329133,2.77053163,1965.3,1964.7,7.77899593]
["bitfinex","ETHUSD",1771547329737,1.27306167,1965.5,1964.8,2.6892013]
["bitfinex","ETHUSD",1771547329931,4.0435933,1965.5,1965.0,14.5]
["bitfinex","ETHUSD",1771547330338,2.77053163,1965.4,1965.0,14.5]
["bitfinex","ETHUSD",1771547331870,2.77053163,1965.4,1965.0,15.77225219]
["bitfinex","ETHUSD",1771547332072,2.77053163,1965.4,1965.0,15.77226146]
["bitfinex","ETHUSD",1771547332368,4.04254292,1965.4,1965.0,14.5]
["bitfinex","ETHUSD",1771547332582,4.04254292,1965.4,1965.0,14.501]
["bitfinex","ETHUSD",1771547333384,2.77053163,1965.3,1965.0,14.501]
["bitfinex","ETHUSD",1771547333949,1.27212098,1965.3,1965.0,14.501]
["bitfinex","ETHUSD",1771547334188,4.04265261,1965.3,1965.0,14.501]
["bitfinex","ETHUSD",1771547338094,2.77163163,1965.5,1965.0,18.46245851]
["bitfinex","ETHUSD",1771547338280,2.77053163,1965.4,1965.0,14.501]
["bitfinex","ETHUSD",1771547338484,2.77053163,1965.4,1965.0,17.1902013]
["bitfinex","ETHUSD",1771547338691,4.04258934,1965.4,1965.0,17.1902013]
["bitfinex","ETHUSD",1771547338888,2.77053163,1965.3,1965.0,14.501]
["bitfinex","ETHUSD",1771547339205,2.77053163,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1771547340193,2.77053163,1965.3,1964.7,15.77344809]
["bitfinex","ETHUSD",1771547340403,2.77053163,1965.3,1964.7,14.501]
["bitfinex","ETHUSD",1771547340608,2.77053163,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1771547340768,0.0011,1965.5,1964.8,2.6892013]
["bitfinex","ETHUSD",1771547341108,0.0011,1965.5,1965.0,2.6892013]
["bitfinex","ETHUSD",1771547341668,5.08813407,1966.0,1965.1,2.6892013]
["bitfinex","ETHUSD",1771547341669,0.00153886,1966.0,1965.1,2.6892013]
["bitfinex","ETHUSD",1771547342108,0.00263886,1966.0,1965.1,2.6892013]
["bitfinex","ETHUSD",1771547342464,0.00153886,1966.0,1965.1,2.6892013]
["bitfinex","ETHUSD",1771547342698,0.00153886,1966.0,1965.5,2.68772014]
["bitfinex","ETHUSD",1771547343697,0.00263886,1966.0,1965.5,2.68772014]
["bitfinex","ETHUSD",1771547344409,0.00263886,1966.0,1965.6,14.5]
["bitfinex","ETHUSD",1771547344603,2.89829033,1966.0,1965.6,14.5]
["bitfinex","ETHUSD",1771547344772,2.89565147,1965.8,1965.2,1.27213037]
["bitfinex","ETHUSD",1771547345104,2.89565147,1965.8,1965.2,3.95985051]
["bitfinex","ETHUSD",1771547345670,2.89565147,1965.8,1965.4,14.5]
["bitfinex","ETHUSD",1771547346888,1.27181156,1965.7,1965.4,14.5]
["bitfinex","ETHUSD",1771547347074,2.90585797,1965.6,1965.4,14.5]
["bitfinex","ETHUSD",1771547347704,2.90585797,1965.6,1965.1,2.68872014]
["bitfinex","ETHUSD",1771547348683,2.90585797,1965.6,1965.2,14.5]
["bitfinex","ETHUSD",1771547349099,1.27194098,1965.5,1965.2,14.5]
["bitfinex","ETHUSD",1771547350806,4.17777506,1965.6,1965.2,14.5]
["bitfinex","ETHUSD",1771547353108,1.27184951,1965.7,1965.2,17.4023952]
["bitfinex","ETHUSD",1771547353287,1.27184951,1965.7,1965.2,18.67452376]
["bitfinex","ETHUSD",1771547353471,1.27184951,1965.7,1965.2,4.17452376]
["bitfinex","ETHUSD",1771547353678,1.27184951,1965.7,1965.2,2.9023952]
["bitfinex","ETHUSD",1771547354015,4.17762414,1965.8,1965.3,2.9023952]
["bitfinex","ETHUSD",1771547354309,2.90585797,1965.7,1965.1,2.9033952]
["bitfinex","ETHUSD",1771547354513,2.90585797,1965.7,1965.4,14.5]
["bitfinex","ETHUSD",1771547355609,1.27176617,1965.8,1965.4,14.5]
["bitfinex","ETHUSD",1771547355793,4.1787022,1965.9,1965.4,14.5]
["bitfinex","ETHUSD",1771547356179,4.1787022,1965.9,1965.4,17.4023952]
["bitfinex","ETHUSD",1771547357282,4.1787022,1965.9,1964.8,0.001]
["bitfinex","ETHUSD",1771547357283,2.90585797,1965.6,1964.8,0.001]
["bitfinex","ETHUSD",1771547357482,2.45936203,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1771547357483,2.90585797,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1771547357706,1.27213515,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771547357874,1.27213515,1965.2,1964.8,2.9033952]
["bitfinex","ETHUSD",1771547358984,1.27206746,1965.4,1964.8,2.9033952]
["bitfinex","ETHUSD",1771547359913,9.808974,1965.5,1964.8,2.9033952]
["bitfinex","ETHUSD",1771547360114,2.90585797,1965.5,1964.8,2.9033952]
["bitfinex","ETHUSD",1771547360311,7.3005266,1965.7,1964.9,2.9023952]
["bitfinex","ETHUSD",1771547360514,5.0874316,1965.7,1964.9,2.9023952]
["bitfinex","ETHUSD",1771547361010,5.02,1965.6,1964.9,2.9033952]
["bitfinex","ETHUSD",1771547361206,0.0011,1965.5,1964.9,2.9033952]
["bitfinex","ETHUSD",1771547361785,0.0011,1965.5,1965.1,2.9023952]
["bitfinex","ETHUSD",1771547368921,0.0011,1965.5,1965.2,2.9023952]
["bitfinex","ETHUSD",1771547369426,0.0011,1965.5,1965.3,2.9023952]
["bitfinex","ETHUSD",1771547370435,0.0011,1965.8,1965.5,2.9023952]
["bitfinex","ETHUSD",1771547370935,1.27285855,1965.8,1965.5,2.9023952]
["bitfinex","ETHUSD",1771547371435,1.27285855,1965.8,1965.3,2.9023952]
["bitfinex","ETHUSD",1771547372830,0.0011,1965.8,1965.3,4.17446386]
["bitfinex","ETHUSD",1771547373034,0.0011,1965.8,1965.3,1.27206866]
["bitfinex","ETHUSD",1771547373232,0.0011,1965.8,1965.4,2.9023952]
["bitfinex","ETHUSD",1771547374325,2.90695797,1965.8,1965.2,4.9333952]
["bitfinex","ETHUSD",1771547374836,0.0011,1965.8,1965.3,2.9023952]
["bitfinex","ETHUSD",1771547375018,2.90585797,1965.7,1965.2,4.9333952]
["bitfinex","ETHUSD",1771547375219,0.0011,1965.8,1965.3,2.9023952]
["bitfinex","ETHUSD",1771547375640,0.0011,1965.8,1965.4,2.9023952]
["bitfinex","ETHUSD",1771547376341,1.2715961,1966.1,1965.4,2.9023952]
["bitfinex","ETHUSD",1771547376634,4.17745407,1966.1,1965.4,2.9023952]
["bitfinex","ETHUSD",1771547376834,5.08607109,1966.2,1965.6,3.02504504]
["bitfinex","ETHUSD",1771547377034,5.08607109,1966.2,1965.7,2.037]
["bitfinex","ETHUSD",1771547377035,7.98003931,1966.2,1965.7,2.037]
["bitfinex","ETHUSD",1771547377610,0.0011,1965.8,1965.7,5.06204504]
["bitfinex","ETHUSD",1771547378009,0.0011,1965.8,1965.7,2.037]
["bitfinex","ETHUSD",1771547379037,0.0011,1965.8,1965.7,5.06204504]
["bitfinex","ETHUSD",1771547379213,0.0011,1965.8,1965.7,2.037]
["bitfinex","ETHUSD",1771547379535,1.27148814,1966.3,1965.7,2.037]
["bitfinex","ETHUSD",1771547379536,7.97992081,1966.3,1965.8,3.02504504]
["bitfinex","ETHUSD",1771547379903,2.826,1966.2,1965.8,3.02504504]
["bitfinex","ETHUSD",1771547380109,7.97992081,1966.3,1965.8,3.02504504]
["bitfinex","ETHUSD",1771547380414,2.680581,1966.2,1965.8,3.02504504]
["bitfinex","ETHUSD",1771547380831,7.97992081,1966.3,1965.8,3.02504504]
["bitfinex","ETHUSD",1771547383648,2.89396822,1966.2,1965.8,3.02504504]
["bitfinex","ETHUSD",1771547384149,4.16552104,1966.1,1965.7,2.017]
["bitfinex","ETHUSD",1771547384648,2.89396822,1966.0,1965.7,2.017]
["bitfinex","ETHUSD",1771547384846,2.89396822,1966.0,1965.4,3.02504504]
["bitfinex","ETHUSD",1771547385148,2.89396822,1966.0,1965.5,2.035]
["bitfinex","ETHUSD",1771547386115,2.89396822,1965.8,1965.2,3.02504504]
["bitfinex","ETHUSD",1771547388727,4.16577978,1965.7,1965.2,3.02504504]
["bitfinex","ETHUSD",1771547390328,4.16577978,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771547391058,1.27181156,1965.7,1965.4,3.02504504]
["bitfinex","ETHUSD",1771547392562,1.27178149,1965.8,1965.4,3.02504504]
["bitfinex","ETHUSD",1771547392940,4.16565319,1965.9,1965.4,3.02504504]
["bitfinex","ETHUSD",1771547394036,2.89396822,1965.8,1965.4,3.02504504]
["bitfinex","ETHUSD",1771547395568,4.16558571,1966.0,1965.4,3.02504504]
["bitfinex","ETHUSD",1771547396472,4.16558571,1966.0,1965.5,3.02504504]
["bitfinex","ETHUSD",1771547396644,1.27270459,1966.1,1965.5,3.02504504]
["bitfinex","ETHUSD",1771547397162,2.89396822,1966.0,1965.5,3.02504504]
["bitfinex","ETHUSD",1771547397669,4.1656504,1965.9,1965.3,3.02604504]
["bitfinex","ETHUSD",1771547397882,4.1656504,1965.9,1965.4,3.02504504]
["bitfinex","ETHUSD",1771547400258,2.89396822,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771547400584,1.27168218,1965.9,1965.4,3.02504504]
["bitfinex","ETHUSD",1771547400755,5.08668795,1966.0,1965.4,3.02504504]
["bitfinex","ETHUSD",1771547400939,2.89506822,1966.1,1965.4,3.02504504]
["bitfinex","ETHUSD",1771547401141,0.0011,1966.1,1965.5,3.02504504]
["bitfinex","ETHUSD",1771547401465,1.27265516,1966.1,1965.5,3.02504504]
["bitfinex","ETHUSD",1771547401669,2.89396822,1966.0,1965.3,3.02604504]
["bitfinex","ETHUSD",1771547403786,1.27168218,1965.9,1965.3,3.02604504]
["bitfinex","ETHUSD",1771547403976,2.79249731,1965.8,1965.3,3.02604504]
["bitfinex","ETHUSD",1771547405774,1.27181156,1965.7,1965.3,3.02604504]
["bitfinex","ETHUSD",1771547406143,1.27181156,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771547406376,1.27291156,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771547407273,0.0011,1965.7,1965.5,2.7842501]
["bitfinex","ETHUSD",1771547407703,0.0011,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771547408472,0.0011,1965.7,1965.4,2.7852501]
["bitfinex","ETHUSD",1771547409396,2.87442823,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771547409598,2.87442823,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771547409798,2.87332823,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771547410301,0.0011,1965.7,1965.3,2.7842501]
["bitfinex","ETHUSD",1771547410870,4.14624314,1965.7,1965.1,2.7852501]
["bitfinex","ETHUSD",1771547411080,1.27291491,1965.7,1965.1,2.7852501]
["bitfinex","ETHUSD",1771547411299,0.0011,1965.7,1965.1,2.7852501]
["bitfinex","ETHUSD",1771547411488,1.2729263,1965.7,1965.1,2.7852501]
["bitfinex","ETHUSD",1771547411691,2.87332823,1965.6,1965.1,2.7852501]
["bitfinex","ETHUSD",1771547411998,1.2729263,1965.7,1965.1,2.7852501]
["bitfinex","ETHUSD",1771547412407,0.0011,1965.7,1965.2,2.7842501]
["bitfinex","ETHUSD",1771547412912,2.87442823,1965.7,1965.2,2.7842501]
["bitfinex","ETHUSD",1771547413892,2.87442823,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771547413893,2.87332823,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771547414490,1.27200569,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771547415422,5.0877631,1965.6,1965.1,2.7852501]
["bitfinex","ETHUSD",1771547416709,1.27187627,1965.6,1965.1,2.7852501]
["bitfinex","ETHUSD",1771547417522,1.27295492,1965.7,1965.2,2.7842501]
["bitfinex","ETHUSD",1771547417721,2.87332823,1965.6,1965.2,2.7842501]
["bitfinex","ETHUSD",1771547417930,2.87332823,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771547418302,2.87332823,1965.6,1965.1,2.7852501]
["bitfinex","ETHUSD",1771547418493,4.14526921,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771547418689,2.87332823,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771547418910,1.27194098,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771547419215,2.87332823,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771547420506,1.27194098,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771547420507,2.87332823,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771547421029,1.27304098,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771547421395,4.14636921,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771547423129,1.27304098,1965.6,1965.2,2.7852501]
["bitfinex","ETHUSD",1771547423511,4.14636921,1965.6,1965.2,2.7852501]
["bitfinex","ETHUSD",1771547423824,1.27304098,1965.6,1965.2,2.7852501]
["bitfinex","ETHUSD",1771547424228,0.0011,1965.6,1965.2,2.7852501]
["bitfinex","ETHUSD",1771547424399,1.27297959,1965.6,1965.2,2.7852501]
["bitfinex","ETHUSD",1771547424594,0.0011,1965.6,1965.3,2.7842501]
["bitfinex","ETHUSD",1771547425513,0.0011,1965.6,1965.4,2.7842501]
["bitfinex","ETHUSD",1771547425824,7.96129667,1965.9,1965.5,2.7842501]
["bitfinex","ETHUSD",1771547425825,1.27281607,1965.9,1965.5,2.7842501]
["bitfinex","ETHUSD",1771547426194,0.0011,1965.9,1965.5,2.7842501]
["bitfinex","ETHUSD",1771547426599,1.27278761,1965.9,1965.5,2.7842501]
["bitfinex","ETHUSD",1771547427237,0.0011,1965.9,1965.5,2.7842501]
["bitfinex","ETHUSD",1771547429407,2.87442823,1965.9,1965.3,2.7842501]
["bitfinex","ETHUSD",1771547429606,0.0011,1965.9,1965.2,2.7852501]
["bitfinex","ETHUSD",1771547429803,0.0011,1965.9,1965.3,2.7842501]
["bitfinex","ETHUSD",1771547430218,0.0011,1965.9,1965.3,0.917]
["bitfinex","ETHUSD",1771547430404,2.87332823,1966.3,1965.4,2.7842501]
["bitfinex","ETHUSD",1771547431139,2.87332823,1966.1,1965.4,2.7842501]
["bitfinex","ETHUSD",1771547431327,1.27161749,1966.0,1965.4,2.7842501]
["bitfinex","ETHUSD",1771547431639,5.08566329,1966.4,1965.9,2.7842501]
["bitfinex","ETHUSD",1771547432243,2.87332823,1966.3,1965.4,2.7842501]
["bitfinex","ETHUSD",1771547433430,0.0011,1965.8,1965.6,2.7842501]
["bitfinex","ETHUSD",1771547434817,0.0011,1965.9,1965.4,1.27196911]
["bitfinex","ETHUSD",1771547434818,0.0011,1965.9,1965.7,2.7842501]
["bitfinex","ETHUSD",1771547437771,4.06271272,1966.6,1965.9,2.64338906]
["bitfinex","ETHUSD",1771547438061,2.79141855,1966.4,1965.9,2.64338906]
["bitfinex","ETHUSD",1771547438266,2.79141855,1966.4,1965.7,2.64338906]
["bitfinex","ETHUSD",1771547438424,1.27142348,1966.3,1965.8,2.64338906]
["bitfinex","ETHUSD",1771547439234,5.08495136,1966.6,1965.8,2.64338906]
["bitfinex","ETHUSD",1771547439235,1.27132567,1966.5,1965.8,2.64338906]
["bitfinex","ETHUSD",1771547439480,2.79295741,1967.0,1965.8,2.64338906]
["bitfinex","ETHUSD",1771547439772,1.27255964,1967.0,1966.2,2.64338906]
["bitfinex","ETHUSD",1771547439931,4.06397819,1967.0,1966.2,2.64338906]
["bitfinex","ETHUSD",1771547440338,1.27255964,1967.0,1966.2,2.64338906]
["bitfinex","ETHUSD",1771547440747,0.00153886,1967.0,1966.4,2.64338906]
["bitfinex","ETHUSD",1771547441624,0.00153886,1967.0,1966.2,2.64338906]
["bitfinex","ETHUSD",1771547441625,2.79295741,1967.0,1966.2,2.64338906]
["bitfinex","ETHUSD",1771547441824,2.79295741,1967.0,1966.1,0.917]
["bitfinex","ETHUSD",1771547442743,2.79141855,1966.8,1966.1,2.18854179]
["bitfinex","ETHUSD",1771547443067,2.79141855,1966.8,1966.1,0.917]
["bitfinex","ETHUSD",1771547443482,2.79141855,1966.6,1966.1,0.917]
["bitfinex","ETHUSD",1771547444792,2.79141855,1966.6,1965.6,2.64338906]
["bitfinex","ETHUSD",1771547444793,1.27142348,1966.3,1965.6,2.64338906]
["bitfinex","ETHUSD",1771547445195,2.79141855,1966.2,1965.6,2.64338906]
["bitfinex","ETHUSD",1771547445907,2.79141855,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771547446412,2.79141855,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771547446929,4.06297137,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771547447280,4.06297137,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771547448068,2.79141855,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771547449020,4.06329482,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771547449608,2.79141855,1965.5,1965.0,0.00253886]
["bitfinex","ETHUSD",1771547449810,2.79141855,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771547450605,2.79141855,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771547451203,4.06368318,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771547451577,1.27213515,1965.2,1964.6,2.64438906]
["bitfinex","ETHUSD",1771547452821,2.79141855,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1771547453307,1.27226463,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771547454006,5.08865684,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1771547454181,5.08865684,1965.2,1964.6,2.64438906]
["bitfinex","ETHUSD",1771547454573,7.88007539,1965.2,1964.6,2.64438906]
["bitfinex","ETHUSD",1771547455978,1.27213515,1965.2,1964.7,2.64338906]
["bitfinex","ETHUSD",1771547457192,4.0635537,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1771547458075,1.27213515,1965.2,1964.6,2.64438906]
["bitfinex","ETHUSD",1771547458901,1.27211243,1965.3,1964.6,2.64438906]
["bitfinex","ETHUSD",1771547460298,5.08812699,1965.4,1964.8,2.64338906]
["bitfinex","ETHUSD",1771547460905,3.23294098,1965.5,1964.8,2.64338906]
["bitfinex","ETHUSD",1771547461103,4.14774687,1965.9,1964.8,2.64338906]
["bitfinex","ETHUSD",1771547461400,0.917,1965.9,1964.8,2.64338906]
["bitfinex","ETHUSD",1771547461586,0.0011,1965.2,1964.8,2.64338906]
["bitfinex","ETHUSD",1771547461885,2.18869081,1965.9,1964.9,2.64338906]
["bitfinex","ETHUSD",1771547461886,1.27169081,1965.9,1964.9,2.64338906]
["bitfinex","ETHUSD",1771547462297,5.08805481,1966.0,1964.9,2.64338906]
["bitfinex","ETHUSD",1771547462298,0.0011,1965.4,1965.1,2.63507099]
["bitfinex","ETHUSD",1771547462598,0.00153886,1966.0,1965.1,2.63507099]
["bitfinex","ETHUSD",1771547464009,0.00153886,1966.0,1965.3,2.63507099]
["bitfinex","ETHUSD",1771547464182,0.00153886,1966.0,1965.7,2.63507099]
["bitfinex","ETHUSD",1771547464908,0.00153886,1966.0,1965.5,2.63507099]
["bitfinex","ETHUSD",1771547465298,2.57658802,1966.0,1965.4,0.917]
["bitfinex","ETHUSD",1771547466313,1.27168218,1965.9,1965.4,3.55207099]
["bitfinex","ETHUSD",1771547467685,4.00134087,1965.9,1965.4,0.917]
["bitfinex","ETHUSD",1771547469307,2.72965869,1965.8,1965.4,0.917]
["bitfinex","ETHUSD",1771547470320,1.27181156,1965.7,1965.4,0.917]
["bitfinex","ETHUSD",1771547471323,1.27181156,1965.7,1965.2,2.58304304]
["bitfinex","ETHUSD",1771547472114,4.00147025,1965.7,1965.2,2.58304304]
["bitfinex","ETHUSD",1771547473125,4.00147025,1965.7,1964.9,2.58304304]
["bitfinex","ETHUSD",1771547473990,1.27181156,1965.7,1964.9,2.58304304]
["bitfinex","ETHUSD",1771547475237,1.27181156,1965.7,1965.1,2.58304304]
["bitfinex","ETHUSD",1771547475395,1.27181156,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771547475591,4.00147025,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771547479910,2.72965869,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771547480110,2.72965869,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771547481534,2.72965869,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1771547481916,2.72965869,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771547484747,4.00172911,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771547485441,2.72965869,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771547487039,1.27219988,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771547487333,1.27219988,1965.1,1964.7,2.58404304]
["bitfinex","ETHUSD",1771547487935,4.00185857,1965.1,1964.7,2.58404304]
["bitfinex","ETHUSD",1771547488142,4.00185857,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771547488344,2.72965869,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771547488841,7.05738902,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771547488842,3.24121637,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771547489007,1.27321637,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771547489209,4.00287506,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771547489413,2.72965869,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771547489814,2.72965869,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771547490743,2.72965869,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771547491047,4.00198807,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771547491247,2.72965869,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771547491556,1.27232938,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771547492317,1.27232938,1964.9,1964.6,2.58404304]
["bitfinex","ETHUSD",1771547492647,1.27232938,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771547492837,4.00198807,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771547493544,2.72965869,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771547494143,1.27232938,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771547494509,4.00198807,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771547496360,2.72965869,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771547497231,1.27245889,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771547501846,1.27245889,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771547505171,1.27236851,1964.9,1964.6,2.52777212]
["bitfinex","ETHUSD",1771547505331,1.27236851,1964.9,1964.6,2.30897875]
["bitfinex","ETHUSD",1771547505530,5.77845459,1965.0,1964.6,2.30897875]
["bitfinex","ETHUSD",1771547505871,3.24331251,1965.0,1964.6,2.30897875]
["bitfinex","ETHUSD",1771547506279,3.26523409,1965.1,1964.7,2.52677212]
["bitfinex","ETHUSD",1771547506436,1.27216537,1965.2,1964.7,2.52677212]
["bitfinex","ETHUSD",1771547508683,2.53514208,1965.1,1964.5,2.52777212]
["bitfinex","ETHUSD",1771547508972,2.53514208,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771547510374,3.80760097,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771547512046,2.53514208,1964.6,1964.2,2.52677212]
["bitfinex","ETHUSD",1771547512439,1.27258844,1964.5,1964.2,2.52677212]
["bitfinex","ETHUSD",1771547512868,3.80773052,1964.5,1964.0,2.52931098]
["bitfinex","ETHUSD",1771547513258,2.53514208,1964.4,1964.0,2.52931098]
["bitfinex","ETHUSD",1771547513456,2.53514208,1964.4,1964.0,0.00253886]
["bitfinex","ETHUSD",1771547514148,2.53514208,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771547514776,3.8077953,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771547517281,2.53514208,1964.3,1964.0,0.00253886]
["bitfinex","ETHUSD",1771547517476,2.53514208,1964.3,1963.9,2.52777212]
["bitfinex","ETHUSD",1771547517979,2.53514208,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1771547519049,1.27278281,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771547520352,1.27278281,1964.2,1963.9,2.52777212]
["bitfinex","ETHUSD",1771547520749,1.27277073,1964.3,1963.9,2.52777212]
["bitfinex","ETHUSD",1771547520948,5.8108435,1964.4,1963.9,2.52777212]
["bitfinex","ETHUSD",1771547521179,2.53514208,1964.4,1964.0,2.52677212]
["bitfinex","ETHUSD",1771547521477,1.27261328,1964.5,1964.0,2.52677212]
["bitfinex","ETHUSD",1771547521478,1.27258844,1964.5,1964.0,2.52677212]
["bitfinex","ETHUSD",1771547521678,3.80773052,1964.5,1964.0,2.52677212]
["bitfinex","ETHUSD",1771547522144,1.27258844,1964.5,1964.0,2.52677212]
["bitfinex","ETHUSD",1771547522348,3.65234671,1964.5,1964.0,2.52677212]
["bitfinex","ETHUSD",1771547523160,2.37975827,1964.4,1963.9,1.78870235]
["bitfinex","ETHUSD",1771547523879,2.37975827,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1771547524099,2.56959614,1964.2,1963.3,0.917]
["bitfinex","ETHUSD",1771547524389,2.56959614,1964.2,1963.4,0.07027438]
["bitfinex","ETHUSD",1771547524598,2.56959614,1964.0,1963.2,0.07027438]
["bitfinex","ETHUSD",1771547525385,3.84257337,1963.9,1963.3,0.11876173]
["bitfinex","ETHUSD",1771547525588,2.56959614,1963.8,1963.1,0.11876173]
["bitfinex","ETHUSD",1771547525948,1.27297723,1963.9,1963.1,0.11876173]
["bitfinex","ETHUSD",1771547526153,3.84257337,1963.9,1963.1,0.11876173]
["bitfinex","ETHUSD",1771547526573,2.56959614,1963.8,1963.1,0.11876173]
["bitfinex","ETHUSD",1771547527382,2.56959614,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1771547527383,2.56909614,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1771547527590,2.56909614,1963.7,1963.1,0.11819215]
["bitfinex","ETHUSD",1771547527886,2.56909614,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771547529961,3.84222046,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771547530152,2.56909614,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771547530359,2.56909614,1964.2,1963.5,0.10770722]
["bitfinex","ETHUSD",1771547531256,2.56909614,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1771547532205,2.56909614,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771547533789,2.56909614,1964.0,1963.5,0.09569179]
["bitfinex","ETHUSD",1771547534896,3.84204512,1964.0,1963.5,0.09569179]
["bitfinex","ETHUSD",1771547536064,2.56909614,1963.9,1963.5,0.09569179]
["bitfinex","ETHUSD",1771547536394,2.56909614,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771547536890,1.27304206,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771547537797,3.8421382,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771547539073,3.84214458,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771547542204,2.56909614,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771547544006,1.27304567,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771547544310,3.84214181,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771547545006,0.0011,1963.9,1963.5,0.04810444]
["bitfinex","ETHUSD",1771547545705,0.0011,1963.9,1963.6,0.04260371]
["bitfinex","ETHUSD",1771547546397,2.57019614,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771547546710,2.57019614,1963.9,1963.5,0.03907296]
["bitfinex","ETHUSD",1771547547703,2.57019614,1963.9,1963.5,1.31230717]
["bitfinex","ETHUSD",1771547548102,0.0011,1963.9,1963.6,0.03351472]
["bitfinex","ETHUSD",1771547549108,0.0011,1963.9,1963.5,1.27423421]
["bitfinex","ETHUSD",1771547549109,2.56909614,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771547549779,2.56909614,1963.8,1963.5,0.02533332]
["bitfinex","ETHUSD",1771547550212,1.27408445,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771547550213,2.57019614,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771547552385,3.8421382,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771547554717,3.8421382,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771547554886,3.8432382,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771547555087,2.57019614,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771547556621,3.84324511,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771547557418,2.57019614,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771547558021,3.84324637,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771547558719,2.57019614,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771547558905,2.56909614,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771547559604,3.75020319,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771547560007,0.0011,1963.8,1963.6,2.37868571]
["bitfinex","ETHUSD",1771547560208,0.0011,1963.8,1963.6,2.1638172]
["bitfinex","ETHUSD",1771547561094,2.4771363,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771547562298,2.4771363,1963.8,1963.5,2.37868571]
["bitfinex","ETHUSD",1771547563233,3.75020836,1963.8,1963.5,2.37868571]
["bitfinex","ETHUSD",1771547565226,0.0011,1963.8,1963.5,2.37868571]
["bitfinex","ETHUSD",1771547567300,0.0011,1963.8,1963.6,2.37768571]
["bitfinex","ETHUSD",1771547568616,0.0011,1963.9,1963.6,2.37768571]
["bitfinex","ETHUSD",1771547569125,0.0011,1963.9,1963.6,2.37868571]
["bitfinex","ETHUSD",1771547569325,0.0011,1963.7,1963.6,3.65185743]
["bitfinex","ETHUSD",1771547569523,0.0011,1963.9,1963.7,2.37768571]
["bitfinex","ETHUSD",1771547569729,0.0011,1964.0,1963.7,2.37768571]
["bitfinex","ETHUSD",1771547569730,0.0011,1964.2,1963.7,2.37768571]
["bitfinex","ETHUSD",1771547569905,0.0011,1964.4,1963.9,2.37768571]
["bitfinex","ETHUSD",1771547571846,0.0011,1964.4,1964.1,2.37768571]
["bitfinex","ETHUSD",1771547574623,0.0011,1964.4,1964.3,2.36747299]
["bitfinex","ETHUSD",1771547577440,2.4771363,1964.4,1964.1,2.3566739]
["bitfinex","ETHUSD",1771547577632,2.4771363,1964.4,1963.9,2.3566739]
["bitfinex","ETHUSD",1771547579448,2.4771363,1964.4,1964.0,2.34932004]
["bitfinex","ETHUSD",1771547579616,3.74979127,1964.4,1964.0,2.34932004]
["bitfinex","ETHUSD",1771547581017,2.4771363,1964.4,1964.0,2.34932004]
["bitfinex","ETHUSD",1771547581652,0.0011,1964.4,1964.1,2.34183468]
["bitfinex","ETHUSD",1771547582156,0.0011,1964.4,1964.2,2.34883333]
["bitfinex","ETHUSD",1771547582515,0.0011,1964.5,1964.3,2.34149627]
["bitfinex","ETHUSD",1771547582747,0.0011,1964.6,1964.3,2.34149627]
["bitfinex","ETHUSD",1771547582911,0.0011,1964.6,1964.3,2.35337971]
["bitfinex","ETHUSD",1771547583542,0.0011,1964.6,1964.5,2.33765884]
["bitfinex","ETHUSD",1771547585423,0.0011,1964.7,1964.6,2.32992348]
["bitfinex","ETHUSD",1771547585750,2.30835786,1964.7,1964.3,1.27271022]
["bitfinex","ETHUSD",1771547586124,2.30835786,1964.7,1964.3,3.6026337]
["bitfinex","ETHUSD",1771547587052,2.30835786,1964.7,1964.1,3.59484948]
["bitfinex","ETHUSD",1771547587256,2.30159739,1964.6,1963.9,3.5949764]
["bitfinex","ETHUSD",1771547587421,2.30159739,1964.6,1964.0,2.32626805]
["bitfinex","ETHUSD",1771547587622,2.30159739,1964.5,1964.0,3.5991193]
["bitfinex","ETHUSD",1771547587951,1.27357612,1964.7,1964.1,2.32626805]
["bitfinex","ETHUSD",1771547588254,2.30159739,1964.6,1964.1,2.32626805]
["bitfinex","ETHUSD",1771547589027,2.30159739,1964.6,1963.9,7.55738594]
["bitfinex","ETHUSD",1771547589234,2.30159739,1964.6,1963.9,3.59515133]
["bitfinex","ETHUSD",1771547589539,2.30159739,1964.6,1963.9,1.27293537]
["bitfinex","ETHUSD",1771547589747,2.30159739,1964.4,1964.0,2.31815516]
["bitfinex","ETHUSD",1771547590852,2.30159739,1964.6,1964.0,2.31815516]
["bitfinex","ETHUSD",1771547592057,2.30159739,1964.6,1964.1,3.58277655]
["bitfinex","ETHUSD",1771547592442,2.30159739,1964.5,1964.1,2.30992894]
["bitfinex","ETHUSD",1771547592636,2.30159739,1964.5,1963.8,2.30579262]
["bitfinex","ETHUSD",1771547592855,2.30159739,1964.5,1963.9,2.30579262]
["bitfinex","ETHUSD",1771547593958,2.30159739,1964.5,1964.1,2.30087208]
["bitfinex","ETHUSD",1771547594160,3.57518515,1964.7,1964.1,2.30087208]
["bitfinex","ETHUSD",1771547594365,2.30159739,1964.6,1964.1,2.30087208]
["bitfinex","ETHUSD",1771547594654,2.30159739,1964.6,1964.1,2.30187208]
["bitfinex","ETHUSD",1771547595028,2.30269739,1964.6,1964.1,2.30187208]
["bitfinex","ETHUSD",1771547595230,0.0011,1964.7,1964.5,2.29100145]
["bitfinex","ETHUSD",1771547597238,0.0011,1965.3,1964.7,2.2795568]
["bitfinex","ETHUSD",1771547597440,0.0011,1965.6,1965.2,2.2795568]
["bitfinex","ETHUSD",1771547598063,0.0011,1965.6,1965.3,1.27207042]
["bitfinex","ETHUSD",1771547599465,0.0011,1965.9,1965.5,7.50491855]
["bitfinex","ETHUSD",1771547599964,0.0011,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1771547600166,2.30269739,1965.9,1965.4,2.26974857]
["bitfinex","ETHUSD",1771547600353,0.0011,1965.9,1965.4,2.26974857]
["bitfinex","ETHUSD",1771547602367,0.0011,1965.9,1965.5,3.52669399]
["bitfinex","ETHUSD",1771547603476,0.0011,1965.9,1965.6,2.24970351]
["bitfinex","ETHUSD",1771547603862,2.30159739,1966.5,1965.6,2.24970351]
["bitfinex","ETHUSD",1771547604170,2.30159739,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1771547604476,2.30159739,1966.5,1965.8,2.24310725]
["bitfinex","ETHUSD",1771547604674,2.30159739,1966.7,1965.8,2.24310725]
["bitfinex","ETHUSD",1771547604969,2.30159739,1966.7,1965.9,2.24310725]
["bitfinex","ETHUSD",1771547606375,2.30159739,1966.7,1966.1,2.2330533]
["bitfinex","ETHUSD",1771547607467,2.30159739,1966.6,1966.1,2.2330533]
["bitfinex","ETHUSD",1771547608583,2.30159739,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1771547609286,2.30159739,1966.6,1966.2,3.48923726]
["bitfinex","ETHUSD",1771547609780,2.30159739,1966.6,1966.1,5.08607572]
["bitfinex","ETHUSD",1771547609781,2.30159739,1966.8,1966.1,1.27150398]
["bitfinex","ETHUSD",1771547610446,2.30159739,1966.7,1966.1,2.2126288]
["bitfinex","ETHUSD",1771547612587,2.30159739,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1771547613763,2.30159739,1966.6,1966.1,1.27150955]
["bitfinex","ETHUSD",1771547613965,2.30159739,1966.6,1966.0,3.46879454]
["bitfinex","ETHUSD",1771547614172,2.30159739,1966.6,1965.8,6.00390652]
["bitfinex","ETHUSD",1771547614373,2.30159739,1966.4,1965.8,2.18873296]
["bitfinex","ETHUSD",1771547614577,2.30159739,1966.4,1965.8,4.38080882]
["bitfinex","ETHUSD",1771547616195,2.30159739,1966.4,1965.8,4.37564536]
["bitfinex","ETHUSD",1771547616495,3.57299955,1966.4,1965.8,4.37564536]
["bitfinex","ETHUSD",1771547617090,2.31077684,1966.3,1965.8,4.37564536]
["bitfinex","ETHUSD",1771547617696,2.31077684,1966.3,1965.8,3.45864536]
["bitfinex","ETHUSD",1771547620164,0.0011,1966.2,1965.8,3.45864536]
["bitfinex","ETHUSD",1771547620980,2.31187684,1966.2,1965.8,3.45864536]
["bitfinex","ETHUSD",1771547621708,2.31187684,1966.2,1965.8,3.45865524]
["bitfinex","ETHUSD",1771547621908,2.31187684,1966.2,1965.8,5.22355811]
["bitfinex","ETHUSD",1771547622073,2.31077684,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771547622272,2.31077684,1966.1,1965.6,1.27286857]
["bitfinex","ETHUSD",1771547622699,2.31077684,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771547624201,2.31077684,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771547626205,2.31077684,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771547628009,2.31077684,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771547628209,2.31077684,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771547628210,2.31077684,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771547629584,2.31077684,1965.5,1964.7,6.49601233]
["bitfinex","ETHUSD",1771547629783,2.31077684,1965.5,1964.9,7.34225212]
["bitfinex","ETHUSD",1771547630081,2.31077684,1965.5,1964.9,2.11869401]
["bitfinex","ETHUSD",1771547630609,2.31077684,1965.3,1964.7,3.38581979]
["bitfinex","ETHUSD",1771547631209,2.31077684,1965.3,1964.8,2.1134243]
["bitfinex","ETHUSD",1771547632574,2.31077684,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771547635027,2.31077684,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771547636681,2.31077684,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771547639628,2.31077684,1965.4,1965.1,2.47721693]
["bitfinex","ETHUSD",1771547639794,2.31077684,1965.7,1965.1,2.47721693]
["bitfinex","ETHUSD",1771547640953,2.31077684,1965.9,1965.1,2.47721693]
["bitfinex","ETHUSD",1771547641096,0.00153886,1966.0,1965.1,2.47721693]
["bitfinex","ETHUSD",1771547641414,3.58393415,1966.0,1965.1,2.47721693]
["bitfinex","ETHUSD",1771547641905,2.31077684,1965.9,1965.1,0.001]
["bitfinex","ETHUSD",1771547642110,2.30285314,1965.8,1965.1,3.72158816]
["bitfinex","ETHUSD",1771547642299,2.30285314,1965.8,1965.1,3.72159747]
["bitfinex","ETHUSD",1771547644799,2.30395314,1965.6,1965.1,3.72159747]
["bitfinex","ETHUSD",1771547648025,2.42744013,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771547648921,2.42744013,1965.5,1964.8,1.27338937]
["bitfinex","ETHUSD",1771547648922,2.42744013,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1771547649133,2.42744013,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1771547649290,2.42744013,1965.1,1964.1,2.25860692]
["bitfinex","ETHUSD",1771547649497,2.42744013,1965.1,1964.1,1.27384267]
["bitfinex","ETHUSD",1771547649498,2.42744013,1964.9,1964.1,1.27384267]
["bitfinex","ETHUSD",1771547649695,2.42744013,1964.9,1964.1,3.53144959]
["bitfinex","ETHUSD",1771547649899,2.42744013,1964.7,1964.1,8.76376776]
["bitfinex","ETHUSD",1771547650299,2.42744013,1964.7,1964.3,5.23231817]
["bitfinex","ETHUSD",1771547652332,3.69990812,1964.7,1964.3,5.23231817]
["bitfinex","ETHUSD",1771547653731,3.69990812,1964.7,1964.1,6.50616379]
["bitfinex","ETHUSD",1771547653732,2.42744013,1964.6,1964.1,6.50616379]
["bitfinex","ETHUSD",1771547654028,2.42744013,1964.6,1964.1,1.27383439]
["bitfinex","ETHUSD",1771547654237,2.42744013,1964.6,1964.2,5.23231817]
["bitfinex","ETHUSD",1771547655330,3.69996447,1964.6,1964.2,5.23231817]
["bitfinex","ETHUSD",1771547657020,2.42744013,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771547657426,2.42744013,1964.5,1964.1,1.27384233]
["bitfinex","ETHUSD",1771547657814,2.42744013,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771547659313,3.70003519,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771547659507,3.70003519,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771547659508,2.42744013,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771547659738,2.42744013,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1771547660239,2.42744013,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771547660406,2.42744013,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771547663739,3.70011984,1964.4,1963.8,7.49092509]
["bitfinex","ETHUSD",1771547664144,2.42744013,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771547666228,3.70027001,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771547666542,2.42744013,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771547668551,2.42744013,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771547668861,2.42744013,1963.5,1963.1,1.27530141]
["bitfinex","ETHUSD",1771547669016,2.42744013,1963.5,1962.9,1.27462291]
["bitfinex","ETHUSD",1771547669217,0.00153886,1964.0,1963.1,2.25760692]
["bitfinex","ETHUSD",1771547669449,2.42744013,1963.6,1963.0,1.27530141]
["bitfinex","ETHUSD",1771547669770,2.42744013,1963.6,1962.9,0.001]
["bitfinex","ETHUSD",1771547669771,2.42744013,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1771547670048,2.42744013,1963.4,1962.9,1.27630141]
["bitfinex","ETHUSD",1771547670247,2.42744013,1963.4,1962.5,1.27387719]
["bitfinex","ETHUSD",1771547670620,2.42744013,1963.2,1962.4,5.09579681]
["bitfinex","ETHUSD",1771547670841,2.42744013,1963.2,1962.4,3.53155718]
["bitfinex","ETHUSD",1771547671046,2.42744013,1963.2,1962.5,2.25760692]
["bitfinex","ETHUSD",1771547672725,3.70090487,1963.2,1962.6,3.53142736]
["bitfinex","ETHUSD",1771547673954,3.70088852,1963.2,1962.6,3.53142736]
["bitfinex","ETHUSD",1771547676225,2.42744013,1963.1,1962.6,3.53142736]
["bitfinex","ETHUSD",1771547676555,2.42744013,1963.1,1962.4,2.25760692]
["bitfinex","ETHUSD",1771547676856,3.56337667,1963.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1771547677428,3.56337667,1963.1,1962.4,3.53153309]
["bitfinex","ETHUSD",1771547677626,2.28986116,1963.0,1962.4,2.25760692]
["bitfinex","ETHUSD",1771547677848,2.28986116,1963.0,1962.1,2.19114157]
["bitfinex","ETHUSD",1771547678052,2.28986116,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771547678255,2.28986116,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771547678959,2.28986116,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771547679945,1.27388535,1962.5,1961.5,1.2755336]
["bitfinex","ETHUSD",1771547679946,2.28986116,1962.2,1961.5,1.2755336]
["bitfinex","ETHUSD",1771547680649,2.28986116,1962.2,1961.5,1.27552817]
["bitfinex","ETHUSD",1771547680853,2.28986116,1962.4,1961.6,2.23799885]
["bitfinex","ETHUSD",1771547681056,1.27399867,1962.4,1961.6,2.23799885]
["bitfinex","ETHUSD",1771547681640,3.56385983,1962.4,1961.6,2.23799885]
["bitfinex","ETHUSD",1771547681950,2.28986116,1962.3,1961.6,2.23799885]
["bitfinex","ETHUSD",1771547682754,2.28986116,1962.3,1961.5,1.27552817]
["bitfinex","ETHUSD",1771547682987,3.56394127,1962.2,1961.5,1.27552817]
["bitfinex","ETHUSD",1771547683643,2.28986116,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1771547684170,2.28986116,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771547685167,2.28986116,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771547685353,2.28986116,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771547685830,2.28986116,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771547686475,2.28986116,1962.2,1961.5,2.23899885]
["bitfinex","ETHUSD",1771547686642,3.56394165,1962.2,1961.5,2.23899885]
["bitfinex","ETHUSD",1771547686972,3.56394165,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1771547688076,2.28986116,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1771547688934,3.56407114,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1771547691277,6.01410358,1962.3,1961.5,2.23899885]
["bitfinex","ETHUSD",1771547691278,2.19205749,1962.3,1961.5,2.23899885]
["bitfinex","ETHUSD",1771547691501,6.29707616,1962.2,1961.5,2.23899885]
["bitfinex","ETHUSD",1771547691648,2.28986116,1962.2,1961.5,2.23899885]
["bitfinex","ETHUSD",1771547694980,1.27414504,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1771547695881,3.56394609,1962.2,1961.6,3.51246867]
["bitfinex","ETHUSD",1771547696252,2.28986116,1962.2,1961.6,3.51246867]
["bitfinex","ETHUSD",1771547696558,0.918,1962.3,1961.7,2.23799885]
["bitfinex","ETHUSD",1771547696952,0.918,1962.3,1961.8,3.51233874]
["bitfinex","ETHUSD",1771547697167,4.48188913,1962.3,1961.8,3.51233874]
["bitfinex","ETHUSD",1771547697365,0.0011,1962.1,1961.8,3.51233874]
["bitfinex","ETHUSD",1771547698883,0.0011,1962.1,1961.9,2.23799885]
["bitfinex","ETHUSD",1771547699080,0.918,1962.3,1961.9,3.51221778]
["bitfinex","ETHUSD",1771547699280,0.918,1962.3,1961.9,2.23799885]
["bitfinex","ETHUSD",1771547699671,1.27505742,1962.4,1961.7,3.51235702]
["bitfinex","ETHUSD",1771547699980,2.28986116,1962.3,1961.7,3.51235702]
["bitfinex","ETHUSD",1771547700556,0.0011,1962.4,1961.8,2.23799885]
["bitfinex","ETHUSD",1771547700761,1.27505045,1962.4,1961.8,2.23799885]
["bitfinex","ETHUSD",1771547700966,3.56491161,1962.4,1961.8,2.23799885]
["bitfinex","ETHUSD",1771547701577,0.0011,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1771547701785,0.0011,1962.4,1962.0,2.23799885]
["bitfinex","ETHUSD",1771547702088,2.33821483,1962.3,1961.6,3.61382493]
["bitfinex","ETHUSD",1771547702394,2.33821483,1962.3,1961.7,2.31419885]
["bitfinex","ETHUSD",1771547703973,0.0011,1962.4,1961.9,2.33839885]
["bitfinex","ETHUSD",1771547704594,3.61326567,1962.4,1961.9,2.33839885]
["bitfinex","ETHUSD",1771547704894,3.61326567,1962.4,1961.8,1.27433989]
["bitfinex","ETHUSD",1771547705595,2.33931483,1962.4,1961.9,2.33839885]
["bitfinex","ETHUSD",1771547706101,0.0011,1962.4,1962.0,1.27420998]
["bitfinex","ETHUSD",1771547706394,0.9191,1962.8,1962.2,2.33839885]
["bitfinex","ETHUSD",1771547707491,4.4616602,1962.8,1962.2,2.33839885]
["bitfinex","ETHUSD",1771547708088,4.4616602,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1771547708301,3.18796612,1962.8,1962.3,3.45447285]
["bitfinex","ETHUSD",1771547709007,0.9191,1962.8,1962.3,3.45447285]
["bitfinex","ETHUSD",1771547709510,0.9191,1962.8,1962.4,2.18045767]
["bitfinex","ETHUSD",1771547709668,0.0011,1962.7,1962.4,2.18045767]
["bitfinex","ETHUSD",1771547709862,0.0011,1962.9,1962.4,2.18045767]
["bitfinex","ETHUSD",1771547710303,0.0011,1962.9,1962.5,3.45434302]
["bitfinex","ETHUSD",1771547710664,0.0011,1963.1,1962.6,2.18045767]
["bitfinex","ETHUSD",1771547712896,2.26996612,1963.1,1962.4,3.45436255]
["bitfinex","ETHUSD",1771547715078,3.54351288,1963.1,1962.5,2.18045767]
["bitfinex","ETHUSD",1771547716106,2.26886612,1963.0,1962.2,7.27625872]
["bitfinex","ETHUSD",1771547716269,2.26886612,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771547716697,2.26886612,1962.8,1962.0,1.27574316]
["bitfinex","ETHUSD",1771547716868,2.26886612,1962.8,1962.0,1.27574259]
["bitfinex","ETHUSD",1771547717068,3.54262166,1962.7,1962.0,2.18199653]
["bitfinex","ETHUSD",1771547717492,2.26886612,1962.6,1962.0,2.18199653]
["bitfinex","ETHUSD",1771547718576,2.26886612,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771547719076,2.26886612,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771547721314,2.26886612,1962.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1771547721676,5.09525728,1962.7,1962.0,2.18199653]
["bitfinex","ETHUSD",1771547721677,2.26886612,1962.6,1962.0,2.18199653]
["bitfinex","ETHUSD",1771547721908,4.46060071,1962.8,1962.0,2.18199653]
["bitfinex","ETHUSD",1771547722406,2.26886612,1962.7,1962.0,0.00253886]
["bitfinex","ETHUSD",1771547722610,0.0011,1962.3,1962.0,0.00253886]
["bitfinex","ETHUSD",1771547722813,0.0011,1962.3,1962.0,2.18299653]
["bitfinex","ETHUSD",1771547723302,0.0011,1962.3,1962.0,3.45719233]
["bitfinex","ETHUSD",1771547723908,0.0011,1962.3,1962.1,2.18045767]
["bitfinex","ETHUSD",1771547724094,0.0011,1962.6,1962.1,2.18045767]
["bitfinex","ETHUSD",1771547725393,0.0011,1962.6,1962.2,1.27408011]
["bitfinex","ETHUSD",1771547725796,0.0011,1962.6,1962.0,3.4571681]
["bitfinex","ETHUSD",1771547725997,0.0011,1962.6,1962.1,2.18045767]
["bitfinex","ETHUSD",1771547728048,0.0011,1962.6,1962.2,1.27408011]
["bitfinex","ETHUSD",1771547728331,2.26996612,1962.6,1962.1,3.45459697]
["bitfinex","ETHUSD",1771547729523,2.26996612,1962.6,1962.0,0.00253886]
["bitfinex","ETHUSD",1771547730099,2.26886612,1962.5,1962.0,0.00253886]
["bitfinex","ETHUSD",1771547730507,2.26886612,1962.5,1962.0,2.18299653]
["bitfinex","ETHUSD",1771547731895,2.26886612,1962.5,1962.0,0.00253886]
["bitfinex","ETHUSD",1771547732099,2.26886612,1962.3,1962.0,0.00253886]
["bitfinex","ETHUSD",1771547734536,3.54294003,1962.3,1962.0,0.00253886]
["bitfinex","ETHUSD",1771547735232,3.54294003,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771547735449,3.54294003,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771547736031,2.26886612,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771547736418,2.26886612,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1771547736738,2.26886612,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771547738635,1.27427493,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771547740425,3.38541873,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771547741409,2.1111438,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771547741615,5.09616636,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771547741616,3.3851949,1962.3,1961.7,2.19257245]
["bitfinex","ETHUSD",1771547743149,2.1111438,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1771547745443,2.1111438,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771547747746,3.38541873,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771547748448,2.1111438,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771547748650,2.1111438,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771547749450,3.38535378,1962.0,1961.5,2.19257245]
["bitfinex","ETHUSD",1771547749748,1.27418533,1962.1,1961.6,2.19157245]
["bitfinex","ETHUSD",1771547750253,3.38532913,1962.1,1961.6,2.19157245]
["bitfinex","ETHUSD",1771547752657,2.1111438,1962.0,1961.6,2.19157245]
["bitfinex","ETHUSD",1771547753623,2.1111438,1962.0,1961.6,3.4660372]
["bitfinex","ETHUSD",1771547753826,0.0011,1962.2,1961.7,2.19157245]
["bitfinex","ETHUSD",1771547754139,3.38632561,1962.2,1961.7,3.46596447]
["bitfinex","ETHUSD",1771547757034,0.0011,1962.2,1961.8,2.19157245]
["bitfinex","ETHUSD",1771547758259,2.1122438,1962.2,1961.6,2.19157245]
["bitfinex","ETHUSD",1771547759465,0.0011,1962.2,1961.6,2.19157245]
["bitfinex","ETHUSD",1771547760358,0.0011,1962.3,1961.7,2.19157245]
["bitfinex","ETHUSD",1771547761034,0.0011,1962.5,1961.7,2.19157245]
["bitfinex","ETHUSD",1771547761578,0.0011,1962.1,1961.7,2.19157245]
["bitfinex","ETHUSD",1771547761774,0.0011,1962.2,1962.0,2.19157245]
["bitfinex","ETHUSD",1771547761980,0.0011,1962.5,1962.0,2.19157245]
["bitfinex","ETHUSD",1771547762183,0.0011,1962.4,1962.0,2.19157245]
["bitfinex","ETHUSD",1771547763094,0.0011,1962.4,1962.2,2.0291763]
["bitfinex","ETHUSD",1771547764440,0.0011,1962.4,1962.0,3.30338628]
["bitfinex","ETHUSD",1771547765552,0.0011,1962.4,1962.0,3.3033689]
["bitfinex","ETHUSD",1771547766638,0.0011,1962.4,1962.0,2.0291763]
["bitfinex","ETHUSD",1771547766868,0.0011,1962.4,1962.0,3.30338384]
["bitfinex","ETHUSD",1771547767041,0.0011,1962.4,1962.1,2.01048891]
["bitfinex","ETHUSD",1771547768178,0.0011,1962.4,1962.1,3.28462814]
["bitfinex","ETHUSD",1771547769196,0.0011,1962.4,1962.2,2.01048891]
["bitfinex","ETHUSD",1771547769397,0.0011,1962.4,1962.1,1.27413923]
["bitfinex","ETHUSD",1771547769560,0.0011,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1771547769756,2.15941161,1962.4,1961.8,2.01048891]
["bitfinex","ETHUSD",1771547769957,0.0011,1962.4,1962.0,2.01048891]
["bitfinex","ETHUSD",1771547771983,0.0011,1962.4,1962.1,3.28463395]
["bitfinex","ETHUSD",1771547773405,0.0011,1962.4,1962.1,2.01048891]
["bitfinex","ETHUSD",1771547773787,0.0011,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771547774106,0.0011,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771547775590,0.0011,1962.5,1962.2,2.01148891]
["bitfinex","ETHUSD",1771547776102,0.0011,1962.5,1962.2,3.28551678]
["bitfinex","ETHUSD",1771547779171,2.15941161,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771547779375,0.0011,1962.5,1962.2,1.27506836]
["bitfinex","ETHUSD",1771547779575,0.0011,1962.5,1962.2,3.28555727]
["bitfinex","ETHUSD",1771547779798,0.0011,1962.5,1962.2,2.01148891]
["bitfinex","ETHUSD",1771547780309,2.15831161,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771547780697,2.15831161,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771547784422,2.15831161,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771547785492,2.15831161,1962.1,1961.6,0.86]
["bitfinex","ETHUSD",1771547785720,2.15831161,1962.1,1961.5,1.27551365]
["bitfinex","ETHUSD",1771547785897,2.15831161,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1771547786621,2.15831161,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771547789018,2.15831161,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771547789019,1.27432271,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771547789202,2.15831161,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771547789604,2.15831161,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771547789828,2.15831161,1961.8,1961.1,3.28528092]
["bitfinex","ETHUSD",1771547791702,2.15831161,1961.6,1961.1,3.28528092]
["bitfinex","ETHUSD",1771547794240,2.15831161,1962.0,1961.2,2.01048891]
["bitfinex","ETHUSD",1771547794463,2.15831161,1962.3,1961.2,2.01048891]
["bitfinex","ETHUSD",1771547795042,3.43233233,1962.3,1961.2,2.01048891]
["bitfinex","ETHUSD",1771547795333,2.15831161,1962.3,1961.2,2.01048891]
["bitfinex","ETHUSD",1771547795923,3.43232959,1962.3,1961.2,2.01048891]
["bitfinex","ETHUSD",1771547796135,3.43232959,1962.3,1961.4,2.01048891]
["bitfinex","ETHUSD",1771547796755,1.99968569,1962.2,1961.4,2.01048891]
["bitfinex","ETHUSD",1771547796934,1.99968569,1962.2,1961.3,3.25275367]
["bitfinex","ETHUSD",1771547797134,1.99968569,1962.2,1961.4,1.97808891]
["bitfinex","ETHUSD",1771547798251,1.99968569,1962.0,1961.4,3.25266991]
["bitfinex","ETHUSD",1771547798633,1.99968569,1962.0,1961.5,1.97808891]
["bitfinex","ETHUSD",1771547801157,3.273945,1962.0,1961.5,1.97808891]
["bitfinex","ETHUSD",1771547803347,0.0011,1962.2,1961.6,1.97808891]
["bitfinex","ETHUSD",1771547803535,0.0011,1962.3,1961.7,1.97808891]
["bitfinex","ETHUSD",1771547804966,1.27513672,1962.3,1961.7,1.97808891]
["bitfinex","ETHUSD",1771547805270,0.0011,1962.3,1961.7,1.97808891]
["bitfinex","ETHUSD",1771547805466,0.0011,1962.3,1961.8,1.27433989]
["bitfinex","ETHUSD",1771547805640,0.0011,1962.3,1961.8,3.2524288]
["bitfinex","ETHUSD",1771547805843,0.0011,1962.3,1961.9,1.97808891]
["bitfinex","ETHUSD",1771547806169,2.00078569,1962.3,1961.7,3.25245844]
["bitfinex","ETHUSD",1771547806346,2.00078569,1962.3,1961.8,1.97808891]
["bitfinex","ETHUSD",1771547807948,3.27480989,1962.3,1961.8,3.25240977]
["bitfinex","ETHUSD",1771547811582,3.27480989,1962.3,1961.8,1.97808891]
["bitfinex","ETHUSD",1771547811877,2.00078569,1962.3,1961.8,3.25241895]
["bitfinex","ETHUSD",1771547813581,3.27480296,1962.3,1961.8,3.25241895]
["bitfinex","ETHUSD",1771547814186,0.0011,1962.2,1961.8,3.25241895]
["bitfinex","ETHUSD",1771547815289,0.0011,1962.2,1961.9,1.97808891]
["bitfinex","ETHUSD",1771547816083,0.0011,1962.2,1961.9,3.25233684]
["bitfinex","ETHUSD",1771547816962,0.0011,1962.2,1962.0,1.97808891]
["bitfinex","ETHUSD",1771547819151,0.0011,1962.2,1961.9,1.27427311]
["bitfinex","ETHUSD",1771547819794,0.0011,1962.2,1962.0,1.97808891]
["bitfinex","ETHUSD",1771547820155,0.0011,1962.3,1962.0,1.97808891]
["bitfinex","ETHUSD",1771547820356,0.0011,1962.3,1962.2,1.97808891]
["bitfinex","ETHUSD",1771547820697,2.00232455,1963.0,1962.2,1.97808891]
["bitfinex","ETHUSD",1771547820911,0.0011,1963.2,1962.2,1.97808891]
["bitfinex","ETHUSD",1771547821276,3.27285754,1963.6,1962.6,1.97808891]
["bitfinex","ETHUSD",1771547821624,1.99968569,1963.5,1962.6,1.97808891]
["bitfinex","ETHUSD",1771547821903,1.99968569,1963.3,1962.5,1.97808891]
["bitfinex","ETHUSD",1771547822493,3.19663481,1963.2,1962.6,3.18571461]
["bitfinex","ETHUSD",1771547822879,3.19663481,1963.2,1962.4,0.918]
["bitfinex","ETHUSD",1771547822880,1.92320368,1963.1,1962.4,4.10384074]
["bitfinex","ETHUSD",1771547823083,1.92320368,1962.9,1962.0,3.20075738]
["bitfinex","ETHUSD",1771547823303,1.92320368,1962.9,1962.1,1.91189417]
["bitfinex","ETHUSD",1771547825423,1.92320368,1962.7,1962.1,3.18603466]
["bitfinex","ETHUSD",1771547827978,3.19697707,1962.7,1962.1,3.18603466]
["bitfinex","ETHUSD",1771547828393,0.0011,1962.8,1962.2,1.9411507]
["bitfinex","ETHUSD",1771547828818,2.01902021,1962.7,1962.1,1.27414049]
["bitfinex","ETHUSD",1771547829608,2.01902021,1962.5,1962.0,3.21684801]
["bitfinex","ETHUSD",1771547836043,2.01902021,1962.5,1962.1,1.9411507]
["bitfinex","ETHUSD",1771547837642,2.01902021,1962.7,1962.1,1.9411507]
["bitfinex","ETHUSD",1771547838141,2.01902021,1962.7,1962.2,1.27408011]
["bitfinex","ETHUSD",1771547838339,2.01902021,1962.7,1962.3,1.9411507]
["bitfinex","ETHUSD",1771547839914,3.29278299,1962.7,1962.3,1.9411507]
["bitfinex","ETHUSD",1771547840445,2.01902021,1962.7,1962.3,1.9411507]
["bitfinex","ETHUSD",1771547840829,2.01902021,1962.7,1962.2,1.27408011]
["bitfinex","ETHUSD",1771547842830,2.01902021,1962.6,1962.1,3.21625212]
["bitfinex","ETHUSD",1771547843234,2.01902021,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771547844219,2.01902021,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771547844444,2.01902021,1962.2,1962.0,0.00253886]
["bitfinex","ETHUSD",1771547845151,2.01902021,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1771547845352,2.01902021,1962.7,1962.0,1.94368956]
["bitfinex","ETHUSD",1771547846919,3.29284065,1962.6,1962.1,1.9411507]
["bitfinex","ETHUSD",1771547848868,1.27382044,1962.6,1962.1,1.9411507]
["bitfinex","ETHUSD",1771547849076,3.29290974,1962.5,1962.1,1.9411507]
["bitfinex","ETHUSD",1771547850079,3.29291117,1962.5,1962.1,1.9411507]
["bitfinex","ETHUSD",1771547850746,2.01902021,1962.4,1962.1,1.9411507]
["bitfinex","ETHUSD",1771547852332,2.01902021,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1771547852670,2.01902021,1962.6,1962.2,1.9421507]
["bitfinex","ETHUSD",1771547853248,2.01902021,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1771547855182,1.27384078,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1771547855384,2.01902021,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771547855739,1.27379111,1962.7,1962.2,1.9421507]
["bitfinex","ETHUSD",1771547855959,3.29281132,1962.7,1962.2,1.9421507]
["bitfinex","ETHUSD",1771547856154,3.29277762,1962.7,1962.2,1.9421507]
["bitfinex","ETHUSD",1771547856361,3.29278184,1962.7,1962.2,1.9421507]
["bitfinex","ETHUSD",1771547856762,1.95027637,1962.6,1962.2,1.9421507]
["bitfinex","ETHUSD",1771547857682,1.95027637,1962.6,1962.2,3.21622882]
["bitfinex","ETHUSD",1771547858486,1.95027637,1962.6,1962.3,1.93422673]
["bitfinex","ETHUSD",1771547858706,0.0011,1962.8,1962.4,1.93422673]
["bitfinex","ETHUSD",1771547859354,0.0011,1962.9,1962.6,1.93422673]
["bitfinex","ETHUSD",1771547859902,1.95137637,1962.9,1962.3,1.93422673]
["bitfinex","ETHUSD",1771547860673,0.0011,1962.9,1962.3,1.93422673]
["bitfinex","ETHUSD",1771547862097,0.0011,1962.9,1962.5,1.93422673]
["bitfinex","ETHUSD",1771547864279,0.0011,1962.8,1962.5,1.93422673]
["bitfinex","ETHUSD",1771547865663,0.0011,1962.9,1962.5,1.93422673]
["bitfinex","ETHUSD",1771547866284,0.0011,1962.9,1962.7,1.93422673]
["bitfinex","ETHUSD",1771547870085,1.95137637,1962.9,1962.3,7.03016591]
["bitfinex","ETHUSD",1771547870453,1.95027637,1962.8,1962.4,1.93422673]
["bitfinex","ETHUSD",1771547870854,0.0011,1962.9,1962.4,1.93422673]
["bitfinex","ETHUSD",1771547872384,0.0011,1962.9,1962.5,3.20811208]
["bitfinex","ETHUSD",1771547873855,0.0011,1962.9,1962.6,1.93422673]
["bitfinex","ETHUSD",1771547874558,0.0011,1962.9,1962.6,3.20804482]
["bitfinex","ETHUSD",1771547876087,0.0011,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771547876392,1.95137637,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771547881289,0.0011,1962.8,1962.6,1.93522673]
["bitfinex","ETHUSD",1771547882291,0.0011,1962.8,1962.7,1.82430629]
["bitfinex","ETHUSD",1771547882596,0.0011,1963.1,1962.8,1.82430629]
["bitfinex","ETHUSD",1771547883092,1.75663285,1963.1,1962.8,1.82430629]
["bitfinex","ETHUSD",1771547883469,1.75663285,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1771547883672,1.75553285,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1771547883882,1.75553285,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771547884093,1.75553285,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771547884263,1.75553285,1962.3,1962.0,0.92053886]
["bitfinex","ETHUSD",1771547885182,1.75553285,1962.3,1962.0,0.00253886]
["bitfinex","ETHUSD",1771547887463,1.75553285,1962.3,1962.0,1.78135078]
["bitfinex","ETHUSD",1771547887670,3.04614711,1962.5,1962.0,1.78135078]
["bitfinex","ETHUSD",1771547888165,1.77221162,1962.4,1962.0,1.78135078]
["bitfinex","ETHUSD",1771547889572,1.77221162,1962.6,1962.1,1.77881192]
["bitfinex","ETHUSD",1771547890995,1.77221162,1962.6,1962.1,1.77981192]
["bitfinex","ETHUSD",1771547891994,1.77331162,1962.8,1962.3,1.77881192]
["bitfinex","ETHUSD",1771547893896,0.0011,1962.8,1962.5,1.77881192]
["bitfinex","ETHUSD",1771547896374,1.77331162,1962.8,1962.5,1.77881192]
["bitfinex","ETHUSD",1771547896793,1.77331162,1962.8,1962.3,3.05279841]
["bitfinex","ETHUSD",1771547897192,1.77331162,1962.8,1962.3,1.27398649]
["bitfinex","ETHUSD",1771547897397,1.77331162,1962.8,1962.4,1.77881192]
["bitfinex","ETHUSD",1771547898998,1.77331162,1962.8,1962.4,3.05275711]
["bitfinex","ETHUSD",1771547899301,1.77331162,1962.8,1962.4,1.77881192]
["bitfinex","ETHUSD",1771547899976,1.77331162,1962.8,1962.4,3.05275942]
["bitfinex","ETHUSD",1771547902700,1.77331162,1962.8,1962.5,1.77881192]
["bitfinex","ETHUSD",1771547902902,0.0011,1962.9,1962.5,1.77881192]
["bitfinex","ETHUSD",1771547904885,0.0011,1962.9,1962.6,1.27382044]
["bitfinex","ETHUSD",1771547905074,1.77331162,1962.9,1962.6,1.77881192]
["bitfinex","ETHUSD",1771547905473,0.0011,1962.9,1962.6,1.77881192]
["bitfinex","ETHUSD",1771547906002,1.77331162,1962.9,1962.4,6.87458729]
["bitfinex","ETHUSD",1771547906185,1.77331162,1962.9,1962.2,3.05277534]
["bitfinex","ETHUSD",1771547906597,1.77331162,1962.9,1962.3,1.77881192]
["bitfinex","ETHUSD",1771547907207,1.77331162,1962.9,1962.4,3.05276218]
["bitfinex","ETHUSD",1771547908286,1.77221162,1962.8,1962.4,3.05276218]
["bitfinex","ETHUSD",1771547910673,0.0011,1962.9,1962.5,1.77881192]
["bitfinex","ETHUSD",1771547911275,1.77331162,1962.9,1962.5,1.77881192]
["bitfinex","ETHUSD",1771547911780,1.76331162,1962.9,1962.5,1.77881192]
["bitfinex","ETHUSD",1771547912707,1.76331162,1962.9,1962.5,3.05267491]
["bitfinex","ETHUSD",1771547915230,1.76331162,1962.9,1962.5,3.05367491]
["bitfinex","ETHUSD",1771547915535,1.77331162,1962.8,1962.5,3.05367491]
["bitfinex","ETHUSD",1771547917506,0.0011,1963.0,1962.7,1.77986375]
["bitfinex","ETHUSD",1771547917723,0.0011,1963.2,1962.7,1.77986375]
["bitfinex","ETHUSD",1771547918819,0.0011,1963.2,1962.9,1.77986375]
["bitfinex","ETHUSD",1771547919020,0.0011,1963.4,1962.9,1.77986375]
["bitfinex","ETHUSD",1771547919232,0.0011,1963.4,1963.1,1.77986375]
["bitfinex","ETHUSD",1771547919406,0.0011,1963.4,1963.2,1.77986375]
["bitfinex","ETHUSD",1771547922120,4.56357116,1963.8,1963.3,1.77986375]
["bitfinex","ETHUSD",1771547922332,1.72906416,1963.9,1963.3,1.77986375]
["bitfinex","ETHUSD",1771547923845,1.72906416,1963.9,1963.1,1.77986375]
["bitfinex","ETHUSD",1771547924020,1.72906416,1963.5,1963.1,1.77986375]
["bitfinex","ETHUSD",1771547924215,1.72906416,1963.5,1963.1,3.05335935]
["bitfinex","ETHUSD",1771547924422,1.72906416,1963.5,1963.2,1.77986375]
["bitfinex","ETHUSD",1771547924646,1.27316037,1963.7,1963.2,1.77986375]
["bitfinex","ETHUSD",1771547924815,3.00222453,1963.7,1963.2,1.77986375]
["bitfinex","ETHUSD",1771547925217,1.72906416,1963.7,1963.2,1.77986375]
["bitfinex","ETHUSD",1771547926049,3.0021122,1963.8,1963.4,1.77986375]
["bitfinex","ETHUSD",1771547927020,1.27304804,1963.8,1963.4,1.77986375]
["bitfinex","ETHUSD",1771547927335,3.0021122,1963.8,1963.4,1.77986375]
["bitfinex","ETHUSD",1771547928529,1.72906416,1963.7,1963.4,1.77986375]
["bitfinex","ETHUSD",1771547932466,1.72906416,1963.6,1963.1,1.77986375]
["bitfinex","ETHUSD",1771547932752,1.72906416,1963.5,1963.0,3.05342462]
["bitfinex","ETHUSD",1771547933751,1.72906416,1963.5,1962.8,1.77986375]
["bitfinex","ETHUSD",1771547934953,1.72906416,1963.3,1962.8,1.77986375]
["bitfinex","ETHUSD",1771547935158,1.72906416,1963.3,1962.7,2.19170352]
["bitfinex","ETHUSD",1771547935521,1.72906416,1963.3,1962.7,3.97156727]
["bitfinex","ETHUSD",1771547935726,1.72906416,1963.3,1962.7,3.97161662]
["bitfinex","ETHUSD",1771547936649,1.72906416,1963.3,1962.7,2.69786375]
["bitfinex","ETHUSD",1771547936821,1.72906416,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1771547936822,1.72906416,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1771547937157,1.72906416,1963.1,1962.6,3.05467987]
["bitfinex","ETHUSD",1771547938960,1.72906416,1963.0,1962.6,3.05467987]
["bitfinex","ETHUSD",1771547940031,1.72906416,1963.0,1962.6,1.78086375]
["bitfinex","ETHUSD",1771547940761,1.72906416,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1771547941357,1.72906416,1963.0,1962.6,1.78086375]
["bitfinex","ETHUSD",1771547941859,1.72906416,1963.2,1962.6,1.78086375]
["bitfinex","ETHUSD",1771547942428,1.72906416,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1771547942832,1.72906416,1963.2,1962.7,1.71426425]
["bitfinex","ETHUSD",1771547943031,1.72906416,1963.2,1962.7,2.9879663]
["bitfinex","ETHUSD",1771547943231,1.79458074,1963.1,1962.7,2.9879663]
["bitfinex","ETHUSD",1771547944966,1.79458074,1963.1,1962.7,1.71426425]
["bitfinex","ETHUSD",1771547945644,5.09346548,1963.3,1962.7,1.71426425]
["bitfinex","ETHUSD",1771547945840,1.79458074,1963.1,1962.7,1.71426425]
["bitfinex","ETHUSD",1771547946062,1.79458074,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771547948370,1.79512551,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771547949939,1.79512551,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771547950344,3.06888105,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771547951467,1.79512551,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771547953198,1.79512551,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771547956961,3.06901086,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771547957562,1.79512551,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771547958386,1.79512551,1962.6,1962.2,1.66137935]
["bitfinex","ETHUSD",1771547958696,1.79512551,1962.6,1962.3,2.93539453]
["bitfinex","ETHUSD",1771547959574,3.06886692,1962.8,1962.3,1.66137935]
["bitfinex","ETHUSD",1771547959789,1.79512551,1962.8,1962.3,1.66137935]
["bitfinex","ETHUSD",1771547960603,2.347961,1962.9,1962.5,1.66137935]
["bitfinex","ETHUSD",1771547960774,1.79512551,1963.0,1962.5,1.66137935]
["bitfinex","ETHUSD",1771547960980,3.713,1963.2,1962.6,1.66137935]
["bitfinex","ETHUSD",1771547961369,5.50812551,1963.2,1962.6,1.66137935]
["bitfinex","ETHUSD",1771547961570,1.79512551,1963.2,1962.6,1.66137935]
["bitfinex","ETHUSD",1771547962771,1.79512551,1963.1,1962.6,2.93515493]
["bitfinex","ETHUSD",1771547962967,1.79512551,1963.1,1962.7,1.66137935]
["bitfinex","ETHUSD",1771547964700,1.79512551,1963.1,1962.7,2.93512078]
["bitfinex","ETHUSD",1771547965098,1.79512551,1963.0,1962.6,1.27379369]
["bitfinex","ETHUSD",1771547965402,1.79512551,1963.0,1962.7,1.66137935]
["bitfinex","ETHUSD",1771547965699,1.27350868,1963.1,1962.7,1.66137935]
["bitfinex","ETHUSD",1771547965906,1.79512551,1963.1,1962.7,1.66137935]
["bitfinex","ETHUSD",1771547967201,1.79512551,1963.1,1962.7,2.93510885]
["bitfinex","ETHUSD",1771547968199,0.9191,1963.3,1962.8,1.66137935]
["bitfinex","ETHUSD",1771547968200,2.71422551,1963.3,1962.8,1.66137935]
["bitfinex","ETHUSD",1771547968386,0.9191,1963.3,1962.8,1.66137935]
["bitfinex","ETHUSD",1771547968589,2.71422551,1963.3,1962.8,1.66137935]
["bitfinex","ETHUSD",1771547968798,0.0011,1963.0,1962.8,1.66137935]
["bitfinex","ETHUSD",1771547969266,0.0011,1963.0,1962.8,2.93506691]
["bitfinex","ETHUSD",1771547969467,0.0011,1963.0,1962.6,2.93514551]
["bitfinex","ETHUSD",1771547969670,1.79622551,1963.0,1962.6,2.93514551]
["bitfinex","ETHUSD",1771547972905,5.0946172,1963.3,1963.0,1.66137935]
["bitfinex","ETHUSD",1771547972906,0.0011,1963.3,1963.0,1.66137935]
["bitfinex","ETHUSD",1771547975496,0.0011,1963.3,1963.0,2.93490221]
["bitfinex","ETHUSD",1771547978985,1.75384058,1963.3,1963.0,2.93493563]
["bitfinex","ETHUSD",1771547979296,1.75384058,1963.3,1963.0,1.66137935]
["bitfinex","ETHUSD",1771547979703,1.75384058,1963.3,1962.6,1.68954508]
["bitfinex","ETHUSD",1771547979997,1.75384058,1963.3,1962.7,1.68954508]
["bitfinex","ETHUSD",1771547981004,1.75274058,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771547981306,1.75384058,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771547987896,3.02727171,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771547989718,1.75384058,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771547990405,3.02727171,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771547990620,1.75384058,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771547992020,3.02727171,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771547994206,1.75274058,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771547995630,22.14821358,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771547995996,1.75274058,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771547996196,1.75274058,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771547996497,1.75274058,1962.8,1962.4,1.68954508]
["bitfinex","ETHUSD",1771547997410,1.75274058,1962.8,1962.3,1.27496914]
["bitfinex","ETHUSD",1771547997805,1.75274058,1962.8,1962.3,2.96451422]
["bitfinex","ETHUSD",1771547998213,1.27373244,1962.8,1962.3,2.96451422]
["bitfinex","ETHUSD",1771547998426,1.75274058,1962.7,1962.3,2.96451422]
["bitfinex","ETHUSD",1771547998800,1.75274058,1962.7,1962.3,1.69054508]
["bitfinex","ETHUSD",1771548000214,1.75274058,1962.7,1962.3,2.96455502]
["bitfinex","ETHUSD",1771548000720,1.75274058,1963.1,1962.6,1.68954508]
["bitfinex","ETHUSD",1771548001035,3.02624276,1963.1,1962.6,1.68954508]
["bitfinex","ETHUSD",1771548001226,1.75274058,1963.1,1962.6,1.68954508]
["bitfinex","ETHUSD",1771548001408,3.02623909,1963.1,1962.6,1.68954508]
["bitfinex","ETHUSD",1771548001609,1.75274058,1963.0,1962.6,1.68954508]
["bitfinex","ETHUSD",1771548001804,1.75274058,1963.0,1962.4,1.68954508]
["bitfinex","ETHUSD",1771548002922,1.61902001,1962.8,1962.4,2.96348979]
["bitfinex","ETHUSD",1771548003122,1.61902001,1962.8,1962.4,1.68954508]
["bitfinex","ETHUSD",1771548004400,1.61902001,1962.8,1962.5,1.66564425]
["bitfinex","ETHUSD",1771548004601,19.85657,1962.9,1962.5,1.66564425]
["bitfinex","ETHUSD",1771548004917,1.61902001,1962.9,1962.5,1.66564425]
["bitfinex","ETHUSD",1771548005939,2.89266848,1962.9,1962.5,1.66564425]
["bitfinex","ETHUSD",1771548007434,2.89266848,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771548007638,1.53227136,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771548008442,1.53227136,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771548008603,1.53227136,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771548009709,1.53227136,1962.7,1962.3,1.60545541]
["bitfinex","ETHUSD",1771548011432,1.53227136,1962.6,1962.3,1.60545541]
["bitfinex","ETHUSD",1771548014903,1.27356087,1963.0,1962.3,1.27500639]
["bitfinex","ETHUSD",1771548015108,1.53227136,1962.8,1962.4,1.60445541]
["bitfinex","ETHUSD",1771548017313,4.864868,1962.9,1962.5,1.60445541]
["bitfinex","ETHUSD",1771548017626,0.0011,1963.1,1962.5,1.60445541]
["bitfinex","ETHUSD",1771548017947,1.53337136,1963.1,1962.5,1.60445541]
["bitfinex","ETHUSD",1771548019649,1.53227136,1962.9,1962.5,2.878321]
["bitfinex","ETHUSD",1771548020143,1.53227136,1962.9,1962.5,2.879321]
["bitfinex","ETHUSD",1771548020340,0.0011,1962.8,1962.5,2.879321]
["bitfinex","ETHUSD",1771548020835,0.0011,1962.8,1962.6,1.60445541]
["bitfinex","ETHUSD",1771548022909,0.0011,1962.8,1962.7,1.60445541]
["bitfinex","ETHUSD",1771548026047,0.0011,1962.8,1962.5,2.87933545]
["bitfinex","ETHUSD",1771548026255,0.0011,1962.8,1962.6,1.60445541]
["bitfinex","ETHUSD",1771548027767,1.53337136,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771548030561,2.80706681,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771548031357,1.53227136,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771548032674,2.80603269,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771548032871,1.53227136,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771548034247,1.53227136,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771548035775,2.8060918,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771548036683,1.53227136,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771548036884,1.63794584,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771548037878,1.63794584,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771548038076,1.63794584,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771548038252,5.946253,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771548039977,1.63794584,1962.3,1961.9,1.62746932]
["bitfinex","ETHUSD",1771548040149,3.590148,1962.3,1961.9,1.62746932]
["bitfinex","ETHUSD",1771548040356,1.63794584,1962.5,1961.9,1.62746932]
["bitfinex","ETHUSD",1771548042864,1.63794584,1962.5,1962.1,1.62646932]
["bitfinex","ETHUSD",1771548043066,1.63794584,1962.6,1962.2,1.62646932]
["bitfinex","ETHUSD",1771548043254,0.0011,1962.8,1962.2,1.62646932]
["bitfinex","ETHUSD",1771548045990,0.0011,1962.8,1962.4,1.62646932]
["bitfinex","ETHUSD",1771548046202,0.0011,1962.5,1962.4,1.62646932]
["bitfinex","ETHUSD",1771548046483,0.0011,1962.9,1962.4,1.62646932]
["bitfinex","ETHUSD",1771548046666,0.0011,1962.9,1962.6,1.62646932]
["bitfinex","ETHUSD",1771548047372,0.0011,1963.1,1962.8,1.62646932]
["bitfinex","ETHUSD",1771548047982,0.0011,1963.1,1962.9,2.90009507]
["bitfinex","ETHUSD",1771548048560,0.0011,1963.1,1962.9,1.62646932]
["bitfinex","ETHUSD",1771548051998,0.0011,1963.1,1962.8,1.62646932]
["bitfinex","ETHUSD",1771548052295,1.63904584,1963.1,1962.8,1.62646932]
["bitfinex","ETHUSD",1771548052495,1.63904584,1963.1,1962.6,1.62646932]
["bitfinex","ETHUSD",1771548052693,1.63904584,1963.1,1962.5,2.90030055]
["bitfinex","ETHUSD",1771548052995,1.63794584,1963.0,1962.5,2.9003353]
["bitfinex","ETHUSD",1771548053200,2.91255021,1963.1,1962.6,1.62646932]
["bitfinex","ETHUSD",1771548053694,1.63794584,1963.0,1962.6,1.62646932]
["bitfinex","ETHUSD",1771548055070,1.63794584,1963.0,1962.6,2.90028183]
["bitfinex","ETHUSD",1771548055287,1.63794584,1962.9,1962.5,1.62646932]
["bitfinex","ETHUSD",1771548058399,1.63794584,1962.9,1962.5,2.90035362]
["bitfinex","ETHUSD",1771548058766,1.63794584,1962.9,1962.6,1.62646932]
["bitfinex","ETHUSD",1771548059166,1.63794584,1962.9,1962.6,1.62746932]
["bitfinex","ETHUSD",1771548061298,1.63904584,1963.0,1962.6,1.62746932]
["bitfinex","ETHUSD",1771548061667,2.91261557,1963.0,1962.6,1.62746932]
["bitfinex","ETHUSD",1771548062498,1.5769116,1962.9,1962.6,1.62746932]
["bitfinex","ETHUSD",1771548063096,1.5769116,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771548063309,1.5769116,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771548064582,2.85068115,1962.7,1962.3,1.54322036]
["bitfinex","ETHUSD",1771548064808,1.5769116,1962.6,1962.3,1.54322036]
["bitfinex","ETHUSD",1771548065614,1.5769116,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771548066579,1.5769116,1962.3,1962.0,0.00253886]
["bitfinex","ETHUSD",1771548066911,1.5769116,1962.3,1961.7,1.54322036]
["bitfinex","ETHUSD",1771548068111,1.60711087,1962.1,1961.7,1.54322036]
["bitfinex","ETHUSD",1771548068688,1.60711087,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771548069206,1.60711087,1961.9,1961.5,2.54620572]
["bitfinex","ETHUSD",1771548069207,1.60711087,1961.9,1961.5,0.918]
["bitfinex","ETHUSD",1771548069381,1.60711087,1961.9,1961.3,1.62820572]
["bitfinex","ETHUSD",1771548070323,1.60711087,1961.5,1961.1,1.62820572]
["bitfinex","ETHUSD",1771548070486,10.745257,1961.6,1961.1,1.62820572]
["bitfinex","ETHUSD",1771548070687,5.09672301,1962.1,1961.1,1.62820572]
["bitfinex","ETHUSD",1771548070688,2.88128556,1962.1,1961.5,1.62820572]
["bitfinex","ETHUSD",1771548071009,2.253878,1962.0,1961.5,1.62820572]
["bitfinex","ETHUSD",1771548071986,2.253878,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771548072198,1.60711087,1962.1,1961.8,1.62920572]
["bitfinex","ETHUSD",1771548072407,3.555087,1962.1,1961.8,1.62920572]
["bitfinex","ETHUSD",1771548072608,2.88131532,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771548072825,1.60711087,1961.9,1961.2,2.90292788]
["bitfinex","ETHUSD",1771548073027,1.60711087,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771548074347,1.27420445,1962.1,1961.1,1.62820572]
["bitfinex","ETHUSD",1771548074348,1.60711087,1961.7,1961.1,1.62820572]
["bitfinex","ETHUSD",1771548074699,1.60711087,1961.5,1961.1,1.62820572]
["bitfinex","ETHUSD",1771548076330,1.60711087,1961.5,1961.1,2.9029998]
["bitfinex","ETHUSD",1771548076808,1.60711087,1961.5,1961.1,1.62820572]
["bitfinex","ETHUSD",1771548077010,1.27455996,1961.5,1961.0,1.27634519]
["bitfinex","ETHUSD",1771548077336,1.60711087,1961.4,1961.0,2.90455091]
["bitfinex","ETHUSD",1771548078210,1.60711087,1961.4,1961.0,1.62974458]
["bitfinex","ETHUSD",1771548078810,2.88177563,1961.3,1961.0,1.62974458]
["bitfinex","ETHUSD",1771548079035,1.60711087,1961.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1771548079236,1.60711087,1961.2,1960.7,2.90325594]
["bitfinex","ETHUSD",1771548079641,1.60711087,1961.2,1960.8,1.62820572]
["bitfinex","ETHUSD",1771548081950,1.60711087,1961.2,1960.6,1.62820572]
["bitfinex","ETHUSD",1771548081951,1.60711087,1961.1,1960.6,1.62820572]
["bitfinex","ETHUSD",1771548084135,1.60711087,1961.1,1960.5,1.62820572]
["bitfinex","ETHUSD",1771548084136,1.27485976,1961.0,1960.5,1.62820572]
["bitfinex","ETHUSD",1771548084338,1.60711087,1960.9,1960.3,1.62820572]
["bitfinex","ETHUSD",1771548084724,1.27485976,1961.0,1960.3,1.62820572]
["bitfinex","ETHUSD",1771548084911,2.88197063,1961.0,1960.3,1.62820572]
["bitfinex","ETHUSD",1771548085118,2.88197063,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771548085936,1.2748266,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771548086134,1.2759266,1961.1,1960.7,1.62920572]
["bitfinex","ETHUSD",1771548086312,0.0011,1961.1,1960.7,1.62920572]
["bitfinex","ETHUSD",1771548086930,1.27460108,1961.4,1960.7,1.62920572]
["bitfinex","ETHUSD",1771548087129,6.3315,1961.3,1960.7,1.62920572]
["bitfinex","ETHUSD",1771548088556,4.217306,1961.3,1960.9,1.62820572]
["bitfinex","ETHUSD",1771548088756,3.796593,1961.3,1960.9,1.62820572]
["bitfinex","ETHUSD",1771548089152,0.0011,1961.4,1960.9,1.62820572]
["bitfinex","ETHUSD",1771548090648,0.0011,1961.4,1961.1,1.62820572]
["bitfinex","ETHUSD",1771548092970,0.0011,1961.4,1960.9,5.09957387]
["bitfinex","ETHUSD",1771548092971,1.60821087,1961.4,1960.9,1.62820572]
["bitfinex","ETHUSD",1771548093133,1.60821087,1961.4,1960.8,1.62820572]
["bitfinex","ETHUSD",1771548094167,1.60821087,1961.4,1960.9,2.90313049]
["bitfinex","ETHUSD",1771548094358,2.8828247,1961.4,1960.9,2.90313049]
["bitfinex","ETHUSD",1771548094554,1.60821087,1961.4,1961.0,1.62820572]
["bitfinex","ETHUSD",1771548094748,2.88281862,1961.4,1961.0,1.62820572]
["bitfinex","ETHUSD",1771548097371,2.88281862,1961.4,1960.8,1.27494196]
["bitfinex","ETHUSD",1771548097372,1.69498991,1961.3,1960.8,1.61091348]
["bitfinex","ETHUSD",1771548098739,2.969667,1961.3,1960.9,1.61191348]
["bitfinex","ETHUSD",1771548098962,2.970767,1961.3,1960.9,1.61191348]
["bitfinex","ETHUSD",1771548099152,1.69498991,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771548100758,1.69498991,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1771548100759,1.69498991,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771548100958,1.69498991,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1771548101153,1.69498991,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771548102760,2.97004473,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771548102957,1.69498991,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771548103654,1.69498991,1960.6,1960.2,1.61091348]
["bitfinex","ETHUSD",1771548105672,2.97012833,1960.6,1960.2,1.61091348]
["bitfinex","ETHUSD",1771548106755,1.69498991,1960.5,1960.2,1.61091348]
["bitfinex","ETHUSD",1771548107164,5.10022375,1960.7,1960.2,2.88628071]
["bitfinex","ETHUSD",1771548107165,1.69498991,1960.7,1960.2,2.88628071]
["bitfinex","ETHUSD",1771548107373,2.96984967,1961.0,1960.3,1.61091348]
["bitfinex","ETHUSD",1771548107573,1.27485976,1961.0,1960.3,1.61091348]
["bitfinex","ETHUSD",1771548107777,7.087542,1960.9,1960.3,1.61091348]
["bitfinex","ETHUSD",1771548108092,1.27495201,1960.9,1960.4,1.61091348]
["bitfinex","ETHUSD",1771548108387,7.192427,1960.9,1960.4,1.61091348]
["bitfinex","ETHUSD",1771548109456,0.919,1961.1,1960.4,1.61091348]
["bitfinex","ETHUSD",1771548110166,3.8887901,1961.1,1960.5,1.2751849]
["bitfinex","ETHUSD",1771548110365,1.69498991,1961.0,1960.6,1.61091348]
["bitfinex","ETHUSD",1771548110886,2.19380019,1961.1,1960.6,1.61091348]
["bitfinex","ETHUSD",1771548111681,3.8887901,1961.1,1960.6,1.61091348]
["bitfinex","ETHUSD",1771548111882,0.0011,1961.3,1960.6,1.61091348]
["bitfinex","ETHUSD",1771548112083,0.0011,1961.3,1960.8,1.61091348]
["bitfinex","ETHUSD",1771548114778,1.27576476,1961.3,1960.9,1.61091348]
["bitfinex","ETHUSD",1771548114985,2.97075467,1961.3,1960.7,1.61091348]
["bitfinex","ETHUSD",1771548115689,1.69498991,1961.2,1960.7,1.61091348]
["bitfinex","ETHUSD",1771548116391,0.0011,1961.3,1960.7,1.61091348]
["bitfinex","ETHUSD",1771548117197,1.69608991,1961.3,1960.8,1.61091348]
["bitfinex","ETHUSD",1771548118077,1.69608991,1961.3,1960.6,1.61091348]
["bitfinex","ETHUSD",1771548119284,2.96971966,1961.2,1960.7,1.61091348]
["bitfinex","ETHUSD",1771548119509,0.0011,1961.3,1960.7,1.61091348]
["bitfinex","ETHUSD",1771548120002,1.27576919,1961.3,1960.7,1.61091348]
["bitfinex","ETHUSD",1771548122100,1.27576919,1961.3,1960.8,1.62788422]
["bitfinex","ETHUSD",1771548122901,0.0011,1961.3,1960.8,1.62788422]
["bitfinex","ETHUSD",1771548123896,1.66890266,1961.3,1960.8,1.62788422]
["bitfinex","ETHUSD",1771548125198,1.27472975,1961.2,1960.8,1.62788422]
["bitfinex","ETHUSD",1771548125395,2.94363241,1961.2,1960.8,1.62788422]
["bitfinex","ETHUSD",1771548125581,1.66890266,1961.2,1960.8,2.90286166]
["bitfinex","ETHUSD",1771548125783,0.0011,1961.2,1960.9,1.62788422]
["bitfinex","ETHUSD",1771548127276,0.0011,1961.2,1960.9,2.90280481]
["bitfinex","ETHUSD",1771548127482,0.0011,1961.2,1960.9,1.62788422]
["bitfinex","ETHUSD",1771548127908,1.6091709,1961.2,1960.9,1.62788422]
["bitfinex","ETHUSD",1771548130817,0.0011,1961.2,1960.9,1.62788422]
["bitfinex","ETHUSD",1771548131179,0.0011,1961.2,1960.9,2.90279879]
["bitfinex","ETHUSD",1771548131919,0.0011,1961.4,1961.0,1.54795102]
["bitfinex","ETHUSD",1771548135095,0.0011,1961.4,1961.2,1.54795102]
["bitfinex","ETHUSD",1771548137190,0.0011,1961.4,1961.0,2.82276302]
["bitfinex","ETHUSD",1771548137397,1.6091709,1961.4,1961.0,1.54795102]
["bitfinex","ETHUSD",1771548138895,0.0011,1961.3,1961.0,2.82280071]
["bitfinex","ETHUSD",1771548141620,1.6091709,1961.3,1960.8,1.54795102]
["bitfinex","ETHUSD",1771548143096,0.0011,1961.3,1960.8,1.54795102]
["bitfinex","ETHUSD",1771548144423,0.0011,1961.3,1961.0,1.54795102]
["bitfinex","ETHUSD",1771548144795,1.6091709,1961.3,1960.9,1.54795102]
["bitfinex","ETHUSD",1771548146817,2.88383646,1961.3,1960.9,1.54795102]
["bitfinex","ETHUSD",1771548147020,1.6080709,1961.2,1960.8,2.82294082]
["bitfinex","ETHUSD",1771548148007,1.6080709,1961.2,1960.9,1.54795102]
["bitfinex","ETHUSD",1771548148410,0.0011,1961.3,1960.9,1.54795102]
["bitfinex","ETHUSD",1771548148928,0.0011,1961.4,1960.9,1.54795102]
["bitfinex","ETHUSD",1771548148929,0.0011,1961.4,1961.1,1.54795102]
["bitfinex","ETHUSD",1771548150928,0.0011,1961.4,1961.3,1.54795102]
["bitfinex","ETHUSD",1771548151302,0.0011,1961.4,1961.3,1.39295901]
["bitfinex","ETHUSD",1771548151502,0.0011,1961.4,1961.3,1.19917909]
["bitfinex","ETHUSD",1771548151727,0.0011,1961.4,1961.3,1.04412322]
["bitfinex","ETHUSD",1771548151925,0.0011,1961.4,1961.3,0.85026346]
["bitfinex","ETHUSD",1771548152232,0.0011,1961.4,1961.2,1.54795102]
["bitfinex","ETHUSD",1771548153327,1.6091709,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1771548153631,1.6091709,1961.4,1960.9,2.82387281]
["bitfinex","ETHUSD",1771548154902,1.6091709,1961.4,1961.0,1.54795102]
["bitfinex","ETHUSD",1771548157141,2.88377257,1961.4,1961.0,1.54795102]
["bitfinex","ETHUSD",1771548158037,1.56046922,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1771548158917,1.56046922,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771548160142,1.56046922,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771548160317,25.84524322,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771548160636,21.08479322,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771548160815,14.00685122,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771548161015,7.95336222,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771548163012,9.22828699,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771548163414,7.95336222,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771548163739,9.22828699,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771548163914,7.95336222,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771548164114,4.33864022,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771548165326,5.61356499,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771548165643,4.33864022,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771548168960,2.778171,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771548169255,2.83537537,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771548169437,1.56046922,1961.1,1960.8,1.56833554]
["bitfinex","ETHUSD",1771548169622,5.756086,1961.2,1960.8,1.54855351]
["bitfinex","ETHUSD",1771548169824,4.685706,1961.2,1960.8,1.54855351]
["bitfinex","ETHUSD",1771548170125,9.983861,1961.1,1960.8,1.54855351]
["bitfinex","ETHUSD",1771548170719,1.56046922,1961.1,1960.8,1.54855351]
["bitfinex","ETHUSD",1771548170919,1.56046922,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1771548171126,1.56046922,1961.1,1960.6,1.56833554]
["bitfinex","ETHUSD",1771548171316,1.56046922,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1771548171727,1.56046922,1961.1,1960.6,1.56833554]
["bitfinex","ETHUSD",1771548172845,1.56046922,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771548173842,5.09892216,1961.2,1960.7,1.56733554]
["bitfinex","ETHUSD",1771548173843,2.83525643,1961.2,1960.7,1.56733554]
["bitfinex","ETHUSD",1771548174047,3.954007,1961.1,1960.7,1.56733554]
["bitfinex","ETHUSD",1771548174264,4.901567,1961.0,1960.7,1.56733554]
["bitfinex","ETHUSD",1771548174468,2.273989,1961.0,1960.7,1.56733554]
["bitfinex","ETHUSD",1771548174627,2.83525643,1961.2,1960.7,1.56733554]
["bitfinex","ETHUSD",1771548174956,2.83525643,1961.2,1960.6,1.27611377]
["bitfinex","ETHUSD",1771548174957,1.27480466,1961.1,1960.8,1.56733554]
["bitfinex","ETHUSD",1771548175924,20.272566,1961.1,1960.8,1.56733554]
["bitfinex","ETHUSD",1771548176525,15.782106,1961.1,1960.8,1.56733554]
["bitfinex","ETHUSD",1771548176940,0.0011,1961.1,1960.8,1.56733554]
["bitfinex","ETHUSD",1771548177254,0.0011,1961.1,1960.9,1.56733554]
["bitfinex","ETHUSD",1771548178139,0.0011,1961.3,1961.0,1.56733554]
["bitfinex","ETHUSD",1771548178926,0.0011,1961.3,1960.9,2.84222649]
["bitfinex","ETHUSD",1771548179168,0.0011,1961.3,1961.0,1.56733554]
["bitfinex","ETHUSD",1771548179924,0.0011,1961.4,1961.0,1.56733554]
["bitfinex","ETHUSD",1771548181031,0.0011,1961.4,1961.2,1.56733554]
["bitfinex","ETHUSD",1771548183367,1.53814938,1961.4,1960.9,1.55058774]
["bitfinex","ETHUSD",1771548184431,0.0011,1961.4,1961.0,1.55058774]
["bitfinex","ETHUSD",1771548185427,0.0011,1961.4,1961.1,1.27479475]
["bitfinex","ETHUSD",1771548185631,0.0011,1961.4,1961.1,2.82538249]
["bitfinex","ETHUSD",1771548188050,0.0011,1961.4,1961.2,1.61170657]
["bitfinex","ETHUSD",1771548189350,1.52385614,1961.4,1961.0,1.61170657]
["bitfinex","ETHUSD",1771548190248,1.52385614,1961.4,1961.0,2.88655637]
["bitfinex","ETHUSD",1771548190758,0.0011,1961.3,1961.0,2.88655637]
["bitfinex","ETHUSD",1771548191568,0.0011,1961.3,1961.0,1.61170657]
["bitfinex","ETHUSD",1771548193781,1.52385614,1961.3,1960.9,2.88757266]
["bitfinex","ETHUSD",1771548194867,2.79853286,1961.3,1960.9,1.61270657]
["bitfinex","ETHUSD",1771548196351,1.52275614,1961.2,1960.9,1.61270657]
["bitfinex","ETHUSD",1771548196954,1.52275614,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771548197551,1.52275614,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771548202584,1.52275614,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771548202897,1.52275614,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771548203056,1.52275614,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771548203878,2.79765606,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771548204186,1.52275614,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771548204750,5.09901176,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1771548204956,6.22460414,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771548205184,1.52275614,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771548206090,2.392,1961.1,1960.8,1.61170657]
["bitfinex","ETHUSD",1771548206300,3.91475614,1961.1,1960.8,1.61170657]
["bitfinex","ETHUSD",1771548206470,1.52275614,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771548207992,1.52275614,1960.9,1960.4,2.88695651]
["bitfinex","ETHUSD",1771548208324,1.52275614,1960.9,1960.5,1.61170657]
["bitfinex","ETHUSD",1771548209897,1.52275614,1960.9,1960.5,2.8868644]
["bitfinex","ETHUSD",1771548210405,1.52275614,1961.1,1960.6,1.61170657]
["bitfinex","ETHUSD",1771548210592,5.418336,1961.2,1960.7,1.61170657]
["bitfinex","ETHUSD",1771548211786,4.341121,1961.2,1960.7,1.61170657]
["bitfinex","ETHUSD",1771548212393,4.021821,1961.2,1960.8,2.88669637]
["bitfinex","ETHUSD",1771548214023,2.79852483,1961.3,1960.9,1.61170657]
["bitfinex","ETHUSD",1771548214024,0.0011,1961.3,1960.9,1.61170657]
["bitfinex","ETHUSD",1771548214717,0.0011,1961.3,1961.1,1.61170657]
["bitfinex","ETHUSD",1771548215518,0.0011,1961.4,1961.1,1.61170657]
["bitfinex","ETHUSD",1771548216614,0.0011,1961.4,1961.2,1.61170657]
["bitfinex","ETHUSD",1771548218651,0.0011,1961.4,1961.0,1.53382436]
["bitfinex","ETHUSD",1771548218809,0.0011,1961.4,1961.1,1.53382436]
["bitfinex","ETHUSD",1771548220633,0.0011,1961.6,1961.4,1.53382436]
["bitfinex","ETHUSD",1771548220812,1.27574884,1962.0,1961.5,1.53382436]
["bitfinex","ETHUSD",1771548220813,0.00153886,1962.0,1961.5,1.53382436]
["bitfinex","ETHUSD",1771548221648,1.27575267,1962.0,1961.5,1.53382436]
["bitfinex","ETHUSD",1771548221849,0.00153886,1962.0,1961.5,1.53382436]
["bitfinex","ETHUSD",1771548222051,1.2757574,1962.0,1961.5,1.53382436]
["bitfinex","ETHUSD",1771548222250,2.80500999,1962.0,1961.5,1.53382436]
["bitfinex","ETHUSD",1771548222409,1.2757574,1962.0,1961.5,1.53382436]
["bitfinex","ETHUSD",1771548222627,2.80354925,1961.9,1961.5,1.53382436]
["bitfinex","ETHUSD",1771548222923,1.52925259,1961.8,1961.4,1.53382436]
["bitfinex","ETHUSD",1771548223447,1.52925259,1961.9,1961.5,1.53382436]
["bitfinex","ETHUSD",1771548225346,1.52925259,1961.8,1961.3,1.53382436]
["bitfinex","ETHUSD",1771548227342,1.53079145,1962.0,1961.4,1.53382436]
["bitfinex","ETHUSD",1771548227525,1.53079145,1962.0,1961.5,1.53382436]
["bitfinex","ETHUSD",1771548229234,0.00153886,1962.0,1961.4,1.53382436]
["bitfinex","ETHUSD",1771548229433,0.00153886,1962.0,1961.7,1.53382436]
["bitfinex","ETHUSD",1771548229847,0.0011,1961.8,1961.7,1.53382436]
["bitfinex","ETHUSD",1771548230354,0.0011,1961.8,1961.6,1.27446982]
["bitfinex","ETHUSD",1771548230522,0.0011,1961.8,1961.6,2.80829418]
["bitfinex","ETHUSD",1771548230725,2.44825259,1962.2,1961.7,1.53382436]
["bitfinex","ETHUSD",1771548230926,5.09585343,1962.4,1961.8,5.2531211]
["bitfinex","ETHUSD",1771548230927,1.52925259,1962.4,1961.8,5.2531211]
["bitfinex","ETHUSD",1771548231242,1.52925259,1962.4,1961.9,1.53382436]
["bitfinex","ETHUSD",1771548231423,1.52925259,1962.4,1962.0,1.27420998]
["bitfinex","ETHUSD",1771548231623,1.52925259,1962.4,1962.0,2.80803434]
["bitfinex","ETHUSD",1771548231924,1.52925259,1962.4,1962.0,1.53382436]
["bitfinex","ETHUSD",1771548232250,2.8032116,1962.4,1962.0,1.53382436]
["bitfinex","ETHUSD",1771548233541,1.52925259,1962.3,1961.8,1.53382436]
["bitfinex","ETHUSD",1771548236040,2.80331357,1962.3,1961.8,1.53382436]
["bitfinex","ETHUSD",1771548236261,2.80331357,1962.3,1961.8,2.80815674]
["bitfinex","ETHUSD",1771548236441,2.80331357,1962.3,1961.9,1.53382436]
["bitfinex","ETHUSD",1771548237169,1.52925259,1962.2,1961.7,2.80818551]
["bitfinex","ETHUSD",1771548237684,1.52925259,1962.2,1961.8,1.53382436]
["bitfinex","ETHUSD",1771548238273,1.52925259,1962.2,1961.6,5.09776742]
["bitfinex","ETHUSD",1771548238274,1.52925259,1962.0,1961.6,1.53382436]
["bitfinex","ETHUSD",1771548238454,1.52925259,1962.0,1961.3,6.63232587]
["bitfinex","ETHUSD",1771548239961,1.52925259,1962.0,1961.4,1.53382436]
["bitfinex","ETHUSD",1771548240363,1.52925259,1962.0,1961.5,2.80835915]
["bitfinex","ETHUSD",1771548240567,1.27413332,1962.2,1961.6,1.53382436]
["bitfinex","ETHUSD",1771548240764,1.52925259,1962.1,1961.6,1.53382436]
["bitfinex","ETHUSD",1771548240972,1.52925259,1962.3,1961.7,1.53382436]
["bitfinex","ETHUSD",1771548241166,2.392515,1962.3,1961.7,1.53382436]
["bitfinex","ETHUSD",1771548241374,2.224,1962.3,1961.7,1.53382436]
["bitfinex","ETHUSD",1771548241784,1.52925259,1962.3,1961.7,1.53382436]
["bitfinex","ETHUSD",1771548242185,1.52925259,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771548242392,1.41523457,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771548242594,1.41523457,1961.9,1961.4,1.27456787]
["bitfinex","ETHUSD",1771548242780,1.41523457,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771548245590,1.41523457,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771548247995,1.53926009,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771548255918,1.53926009,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771548261221,10.34668092,1962.1,1961.7,1.4516692]
["bitfinex","ETHUSD",1771548261222,0.0011,1962.1,1961.7,1.4516692]
["bitfinex","ETHUSD",1771548261386,0.0022,1962.1,1961.7,1.4516692]
["bitfinex","ETHUSD",1771548263984,0.0022,1962.1,1961.8,1.4516692]
["bitfinex","ETHUSD",1771548270224,0.0011,1962.0,1961.8,1.4516692]
["bitfinex","ETHUSD",1771548270726,0.0011,1962.4,1962.1,1.4516692]
["bitfinex","ETHUSD",1771548270924,0.0011,1962.3,1962.1,1.4516692]
["bitfinex","ETHUSD",1771548275412,1.54036009,1962.3,1961.9,1.4516692]
["bitfinex","ETHUSD",1771548276547,1.54036009,1962.3,1962.0,1.4516692]
["bitfinex","ETHUSD",1771548278214,1.54036009,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771548278215,1.45088148,1962.1,1961.7,1.4780867]
["bitfinex","ETHUSD",1771548278611,2.72496159,1962.2,1961.7,1.4780867]
["bitfinex","ETHUSD",1771548279440,1.27408011,1962.2,1961.7,1.4780867]
["bitfinex","ETHUSD",1771548279646,1.45088148,1962.1,1961.7,1.4780867]
["bitfinex","ETHUSD",1771548281411,1.45088148,1962.1,1961.8,1.4770867]
["bitfinex","ETHUSD",1771548282424,1.45088148,1962.1,1961.8,1.4780867]
["bitfinex","ETHUSD",1771548282624,1.45088148,1962.1,1961.8,2.75242512]
["bitfinex","ETHUSD",1771548283234,1.45088148,1962.1,1961.8,1.4780867]
["bitfinex","ETHUSD",1771548285146,0.0011,1962.2,1961.9,1.4770867]
["bitfinex","ETHUSD",1771548289442,0.0011,1962.2,1962.0,1.4770867]
["bitfinex","ETHUSD",1771548295559,0.0011,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771548297241,1.45198148,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771548301383,0.0011,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771548302483,2.70060561,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771548302786,1.4254255,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771548303673,1.4254255,1962.1,1961.8,1.36207599]
["bitfinex","ETHUSD",1771548304071,1.27518011,1962.2,1961.8,1.36207599]
["bitfinex","ETHUSD",1771548304072,0.0011,1962.2,1961.8,1.36207599]
["bitfinex","ETHUSD",1771548304365,0.0011,1962.4,1962.2,1.36107599]
["bitfinex","ETHUSD",1771548304543,0.0011,1962.4,1962.3,1.36107599]
["bitfinex","ETHUSD",1771548310764,1.42223745,1962.8,1962.4,1.41190907]
["bitfinex","ETHUSD",1771548310962,0.0011,1962.8,1962.4,1.41190907]
["bitfinex","ETHUSD",1771548311167,0.0011,1962.8,1962.6,1.41190907]
["bitfinex","ETHUSD",1771548311589,0.00263886,1963.0,1962.7,1.41190907]
["bitfinex","ETHUSD",1771548312753,0.00263886,1963.0,1962.8,1.41190907]
["bitfinex","ETHUSD",1771548313086,0.0011,1963.2,1962.8,1.41190907]
["bitfinex","ETHUSD",1771548313256,1.42223745,1963.2,1962.4,1.41190907]
["bitfinex","ETHUSD",1771548313455,1.42223745,1963.2,1962.5,1.41190907]
["bitfinex","ETHUSD",1771548313779,1.42223745,1963.2,1962.6,1.41190907]
["bitfinex","ETHUSD",1771548315174,1.42113745,1963.0,1962.5,1.41190907]
["bitfinex","ETHUSD",1771548317157,2.69471112,1963.0,1962.5,2.68577021]
["bitfinex","ETHUSD",1771548317507,2.69471112,1963.0,1962.6,1.41190907]
["bitfinex","ETHUSD",1771548317706,1.42113745,1962.9,1962.6,1.41190907]
["bitfinex","ETHUSD",1771548319191,1.42113745,1962.9,1962.3,1.41190907]
["bitfinex","ETHUSD",1771548319391,2.69482809,1962.8,1962.3,1.41190907]
["bitfinex","ETHUSD",1771548319752,2.69482809,1962.8,1962.1,1.41290907]
["bitfinex","ETHUSD",1771548319753,1.42113745,1962.7,1962.1,1.41290907]
["bitfinex","ETHUSD",1771548319960,1.42113745,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771548320963,1.42113745,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771548321275,1.42113745,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771548321682,1.42113745,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771548325811,2.69521756,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771548326309,2.69521756,1962.2,1961.8,1.41290907]
["bitfinex","ETHUSD",1771548326310,1.42113745,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771548327834,1.42113745,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771548328238,2.69547734,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771548328937,1.42113745,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771548330308,2.69560727,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1771548332030,1.27438163,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771548332229,1.42113745,1961.9,1961.5,1.41290907]
["bitfinex","ETHUSD",1771548332537,2.322272,1962.0,1961.6,1.41190907]
["bitfinex","ETHUSD",1771548332847,2.69528377,1962.1,1961.6,1.41290907]
["bitfinex","ETHUSD",1771548334213,1.42113745,1962.0,1961.6,1.41290907]
["bitfinex","ETHUSD",1771548336450,1.2741692,1962.1,1961.7,1.41190907]
["bitfinex","ETHUSD",1771548337135,2.66477967,1962.1,1961.7,1.41190907]
["bitfinex","ETHUSD",1771548337951,0.0011,1962.4,1961.7,1.41190907]
["bitfinex","ETHUSD",1771548338545,0.0011,1962.4,1961.9,1.34250159]
["bitfinex","ETHUSD",1771548340846,0.0011,1962.4,1961.9,1.27427171]
["bitfinex","ETHUSD",1771548341053,0.0011,1962.4,1962.0,1.34250159]
["bitfinex","ETHUSD",1771548342956,2.66570085,1962.4,1962.0,1.34250159]
["bitfinex","ETHUSD",1771548343674,0.0011,1962.4,1962.1,1.34250159]
["bitfinex","ETHUSD",1771548345485,0.0011,1962.4,1962.2,1.34250159]
["bitfinex","ETHUSD",1771548345781,0.0011,1962.3,1962.2,1.34250159]
["bitfinex","ETHUSD",1771548347812,0.0011,1962.3,1962.0,2.61668301]
["bitfinex","ETHUSD",1771548348107,0.0011,1962.3,1962.1,1.34250159]
["bitfinex","ETHUSD",1771548349915,0.0011,1962.4,1962.2,1.34250159]
["bitfinex","ETHUSD",1771548354112,0.0011,1962.5,1962.2,6.43872264]
["bitfinex","ETHUSD",1771548354310,0.0011,1962.5,1962.3,1.34250159]
["bitfinex","ETHUSD",1771548356214,0.0011,1962.7,1962.5,1.34250159]
["bitfinex","ETHUSD",1771548356412,0.0011,1962.9,1962.6,1.34250159]
["bitfinex","ETHUSD",1771548358607,1.39171047,1962.9,1962.6,1.34250159]
["bitfinex","ETHUSD",1771548358910,1.39171047,1962.9,1962.4,1.34250159]
["bitfinex","ETHUSD",1771548359112,0.0011,1962.5,1962.4,1.34250159]
["bitfinex","ETHUSD",1771548359324,1.39171047,1962.9,1962.4,1.34250159]
["bitfinex","ETHUSD",1771548359732,0.00263886,1963.0,1962.5,5.24299034]
["bitfinex","ETHUSD",1771548359907,0.00263886,1963.0,1962.8,1.34250159]
["bitfinex","ETHUSD",1771548360621,0.0011,1963.2,1963.0,1.34250159]
["bitfinex","ETHUSD",1771548361001,0.0011,1963.4,1963.0,1.34250159]
["bitfinex","ETHUSD",1771548361235,0.0011,1963.4,1963.1,1.34250159]
["bitfinex","ETHUSD",1771548363500,1.28078104,1963.4,1962.9,1.35686697]
["bitfinex","ETHUSD",1771548363705,1.28078104,1963.4,1962.7,1.35686697]
["bitfinex","ETHUSD",1771548363932,1.27968104,1963.3,1962.5,2.63071573]
["bitfinex","ETHUSD",1771548364101,1.27968104,1963.3,1962.6,1.35686697]
["bitfinex","ETHUSD",1771548364735,1.27968104,1963.1,1962.6,1.35686697]
["bitfinex","ETHUSD",1771548367135,1.30226438,1963.3,1962.7,1.28487865]
["bitfinex","ETHUSD",1771548370738,1.30226438,1963.2,1962.7,2.55859473]
["bitfinex","ETHUSD",1771548371642,1.30226438,1963.2,1962.8,1.28487865]
["bitfinex","ETHUSD",1771548372025,1.30336438,1963.2,1962.8,1.28487865]
["bitfinex","ETHUSD",1771548372935,1.30336438,1963.2,1962.8,2.55856581]
["bitfinex","ETHUSD",1771548374717,1.30336438,1963.2,1962.9,1.28487865]
["bitfinex","ETHUSD",1771548375150,0.0011,1963.2,1962.9,2.55848557]
["bitfinex","ETHUSD",1771548375319,0.0011,1963.2,1963.0,1.28487865]
["bitfinex","ETHUSD",1771548378934,1.30336438,1963.2,1962.7,2.55959206]
["bitfinex","ETHUSD",1771548379115,1.30336438,1963.2,1962.8,1.28487865]
["bitfinex","ETHUSD",1771548381151,1.30336438,1963.2,1962.9,2.5585044]
["bitfinex","ETHUSD",1771548381353,0.0011,1963.2,1963.0,1.28487865]
["bitfinex","ETHUSD",1771548382049,0.0011,1963.3,1963.0,1.28487865]
["bitfinex","ETHUSD",1771548382248,0.0011,1963.5,1963.1,1.28487865]
["bitfinex","ETHUSD",1771548383229,0.0011,1963.5,1963.2,2.55830978]
["bitfinex","ETHUSD",1771548383428,0.0011,1963.5,1963.3,1.28487865]
["bitfinex","ETHUSD",1771548384761,1.30226438,1963.8,1963.3,1.28487865]
["bitfinex","ETHUSD",1771548385380,1.30226438,1963.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1771548386244,1.30226438,1963.8,1963.5,1.28487865]
["bitfinex","ETHUSD",1771548386879,0.0011,1963.6,1963.4,1.28487865]
["bitfinex","ETHUSD",1771548387040,1.30336438,1963.6,1963.2,6.52221755]
["bitfinex","ETHUSD",1771548387241,1.30336438,1963.6,1963.0,6.52221755]
["bitfinex","ETHUSD",1771548387577,1.30226438,1963.4,1962.9,2.19258398]
["bitfinex","ETHUSD",1771548387750,1.30226438,1963.4,1962.9,3.47746263]
["bitfinex","ETHUSD",1771548388092,1.30226438,1963.4,1963.0,5.2373389]
["bitfinex","ETHUSD",1771548388389,1.30226438,1963.4,1963.0,6.52221755]
["bitfinex","ETHUSD",1771548388677,1.30226438,1963.4,1963.1,1.28487865]
["bitfinex","ETHUSD",1771548388883,0.0011,1963.6,1963.2,6.52221755]
["bitfinex","ETHUSD",1771548389095,1.27427248,1963.6,1963.2,5.2373389]
["bitfinex","ETHUSD",1771548389244,1.30226438,1963.5,1962.9,2.19261978]
["bitfinex","ETHUSD",1771548389458,1.30226438,1963.3,1962.9,2.19261978]
["bitfinex","ETHUSD",1771548389658,1.30226438,1963.3,1962.9,3.47749843]
["bitfinex","ETHUSD",1771548390281,1.30226438,1963.3,1962.9,2.55949843]
["bitfinex","ETHUSD",1771548391294,1.30226438,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1771548391459,1.27343113,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771548391786,1.30226438,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771548391976,1.30226438,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771548393880,2.57576154,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771548396259,1.27349716,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771548396465,1.30226438,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771548398397,2.57582525,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771548399805,1.29936885,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771548400100,1.29936885,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771548400598,1.29936885,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771548402092,1.29936885,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771548402499,2.57318929,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771548406313,1.29936885,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771548408189,1.29936885,1962.3,1962.0,0.00253886]
["bitfinex","ETHUSD",1771548408690,1.27395026,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1771548408691,1.29936885,1962.1,1962.0,0.00253886]
["bitfinex","ETHUSD",1771548409107,1.29936885,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771548410318,1.29936885,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771548414743,1.27432664,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771548415537,2.57369549,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771548417037,1.27423508,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771548417345,1.29936885,1962.2,1961.7,1.3294435]
["bitfinex","ETHUSD",1771548417840,1.29936885,1962.4,1961.9,1.3284435]
["bitfinex","ETHUSD",1771548418045,1.29936885,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1771548418046,1.29936885,1962.4,1961.7,1.3294435]
["bitfinex","ETHUSD",1771548418409,1.29936885,1962.2,1961.7,1.3294435]
["bitfinex","ETHUSD",1771548420851,1.2739932,1962.4,1961.9,1.3284435]
["bitfinex","ETHUSD",1771548421032,1.27386403,1962.6,1961.9,1.3284435]
["bitfinex","ETHUSD",1771548421240,2.57323288,1962.6,1961.9,1.3284435]
["bitfinex","ETHUSD",1771548421919,2.425325,1962.5,1961.9,1.3284435]
["bitfinex","ETHUSD",1771548422634,2.57323288,1962.6,1961.9,1.3284435]
["bitfinex","ETHUSD",1771548423934,2.57323288,1962.6,1962.1,1.27902493]
["bitfinex","ETHUSD",1771548424761,0.0011,1962.4,1962.1,1.27902493]
["bitfinex","ETHUSD",1771548424923,1.30103447,1962.4,1962.1,1.27902493]
["bitfinex","ETHUSD",1771548425427,0.0011,1962.4,1962.1,1.27902493]
["bitfinex","ETHUSD",1771548426319,0.0011,1962.4,1962.3,1.27902493]
["bitfinex","ETHUSD",1771548426537,2.5748306,1962.7,1962.3,1.27902493]
["bitfinex","ETHUSD",1771548426538,0.0011,1962.7,1962.3,1.27902493]
["bitfinex","ETHUSD",1771548427949,2.47665072,1963.0,1962.5,1.23243324]
["bitfinex","ETHUSD",1771548428159,1.20043571,1962.9,1962.5,1.23243324]
["bitfinex","ETHUSD",1771548428450,1.20043571,1962.7,1962.3,1.23243324]
["bitfinex","ETHUSD",1771548430259,1.27369064,1962.8,1962.3,1.23243324]
["bitfinex","ETHUSD",1771548430761,1.20043571,1962.8,1962.4,1.23243324]
["bitfinex","ETHUSD",1771548432735,2.47417465,1962.8,1962.4,1.23243324]
["bitfinex","ETHUSD",1771548434964,1.27373894,1962.8,1962.4,1.23243324]
["bitfinex","ETHUSD",1771548435264,1.20043571,1962.7,1962.2,1.23243324]
["bitfinex","ETHUSD",1771548436971,1.20043571,1962.7,1962.2,1.23343324]
["bitfinex","ETHUSD",1771548437271,1.27382044,1962.6,1962.2,1.23343324]
["bitfinex","ETHUSD",1771548437455,2.47425615,1962.6,1962.2,1.23343324]
["bitfinex","ETHUSD",1771548438262,0.0011,1962.7,1962.3,1.23243324]
["bitfinex","ETHUSD",1771548439071,23.675925,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771548439248,2.47532499,1962.7,1962.0,1.23343324]
["bitfinex","ETHUSD",1771548439457,1.27488928,1962.7,1962.0,1.23343324]
["bitfinex","ETHUSD",1771548439756,1.20043571,1962.6,1962.0,1.23343324]
["bitfinex","ETHUSD",1771548441675,2.47429043,1962.6,1962.1,1.23243324]
["bitfinex","ETHUSD",1771548442942,1.20043571,1962.5,1962.1,1.23243324]
["bitfinex","ETHUSD",1771548443973,2.47436924,1962.5,1962.1,1.23243324]
["bitfinex","ETHUSD",1771548444375,1.20043571,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771548444753,1.20043571,1962.4,1962.0,1.23343324]
["bitfinex","ETHUSD",1771548447776,2.47442347,1962.4,1962.0,1.23343324]
["bitfinex","ETHUSD",1771548448477,1.20043571,1962.4,1962.0,1.23343324]
["bitfinex","ETHUSD",1771548448848,2.47439776,1962.4,1962.0,1.23343324]
["bitfinex","ETHUSD",1771548449347,1.20043571,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771548449764,2.47471064,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771548450382,1.20043571,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771548451191,1.20043571,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771548451489,1.20043571,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771548451888,1.27453479,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771548455384,1.20043571,1962.2,1961.4,1.23243324]
["bitfinex","ETHUSD",1771548455575,1.20043571,1962.2,1961.6,1.23243324]
["bitfinex","ETHUSD",1771548455775,1.22341941,1962.2,1961.6,1.23243324]
["bitfinex","ETHUSD",1771548456687,1.20043571,1962.1,1961.6,1.23243324]
["bitfinex","ETHUSD",1771548457196,0.0229837,1962.0,1961.6,1.23243324]
["bitfinex","ETHUSD",1771548457575,2.47462046,1962.1,1961.6,1.23243324]
["bitfinex","ETHUSD",1771548457770,2.47462046,1962.1,1961.7,1.26474489]
["bitfinex","ETHUSD",1771548462102,1.26546993,1962.0,1961.5,1.26474489]
["bitfinex","ETHUSD",1771548462808,1.26546993,1962.0,1961.5,1.26574489]
["bitfinex","ETHUSD",1771548464225,2.53974486,1961.9,1961.5,1.26574489]
["bitfinex","ETHUSD",1771548465096,1.26546993,1961.8,1961.5,1.26574489]
["bitfinex","ETHUSD",1771548466115,2.53983214,1961.8,1961.5,1.26574489]
["bitfinex","ETHUSD",1771548466609,1.26546993,1961.8,1961.5,1.26574489]
["bitfinex","ETHUSD",1771548467127,2.53982538,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771548468809,1.26546993,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771548469426,2.56278943,1961.9,1961.4,1.26574489]
["bitfinex","ETHUSD",1771548470011,2.56374128,1962.1,1961.4,1.26574489]
["bitfinex","ETHUSD",1771548470497,1.29827135,1962.1,1961.4,1.26574489]
["bitfinex","ETHUSD",1771548470831,2.56374128,1962.1,1961.4,1.26574489]
["bitfinex","ETHUSD",1771548471698,2.56374128,1962.1,1961.6,1.26474489]
["bitfinex","ETHUSD",1771548472102,1.26546993,1962.0,1961.6,1.26474489]
["bitfinex","ETHUSD",1771548473710,0.0011,1962.1,1961.7,1.26474489]
["bitfinex","ETHUSD",1771548475936,0.0011,1962.0,1961.7,2.53914509]
["bitfinex","ETHUSD",1771548476236,0.0011,1962.0,1961.7,1.26474489]
["bitfinex","ETHUSD",1771548482436,0.0011,1962.2,1961.9,1.2393968]
["bitfinex","ETHUSD",1771548484544,0.0011,1962.2,1962.0,1.27420998]
["bitfinex","ETHUSD",1771548484750,0.0011,1962.2,1962.1,1.2393968]
["bitfinex","ETHUSD",1771548486426,1.24430259,1962.2,1961.7,1.2393968]
["bitfinex","ETHUSD",1771548486738,1.24320259,1962.1,1961.7,1.2393968]
["bitfinex","ETHUSD",1771548486937,1.2751816,1962.2,1961.8,1.17096383]
["bitfinex","ETHUSD",1771548487824,0.0011,1962.1,1961.8,1.17096383]
["bitfinex","ETHUSD",1771548490157,1.22622299,1962.1,1961.6,1.17096383]
["bitfinex","ETHUSD",1771548490564,0.0011,1962.1,1961.6,1.17096383]
["bitfinex","ETHUSD",1771548490743,0.0011,1962.1,1961.7,2.44536868]
["bitfinex","ETHUSD",1771548491963,0.0011,1962.1,1961.8,1.17096383]
["bitfinex","ETHUSD",1771548492165,0.0011,1962.4,1961.9,1.17096383]
["bitfinex","ETHUSD",1771548492461,0.0011,1962.4,1962.0,1.17096383]
["bitfinex","ETHUSD",1771548494236,0.0011,1962.4,1962.1,1.17096383]
["bitfinex","ETHUSD",1771548494737,1.22622299,1962.4,1961.9,1.17096383]
["bitfinex","ETHUSD",1771548494938,1.24920669,1962.4,1961.9,1.17096383]
["bitfinex","ETHUSD",1771548495881,1.24920669,1962.4,1961.7,2.08896383]
["bitfinex","ETHUSD",1771548496038,1.22512299,1962.2,1961.7,0.918]
["bitfinex","ETHUSD",1771548496344,2.49926803,1962.1,1961.7,0.918]
["bitfinex","ETHUSD",1771548497357,1.22512299,1962.0,1961.6,1.17096383]
["bitfinex","ETHUSD",1771548497548,1.22512299,1962.0,1961.5,2.44649652]
["bitfinex","ETHUSD",1771548499366,2.49933862,1962.0,1961.5,2.44649652]
["bitfinex","ETHUSD",1771548499550,2.49933862,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771548500272,0.0011,1962.1,1961.8,1.17196383]
["bitfinex","ETHUSD",1771548501761,0.0011,1962.1,1961.8,2.4462861]
["bitfinex","ETHUSD",1771548502070,0.0011,1962.1,1961.8,1.17196383]
["bitfinex","ETHUSD",1771548502264,0.0011,1962.1,1961.8,2.44629894]
["bitfinex","ETHUSD",1771548503054,0.0011,1962.1,1961.8,1.17196383]
["bitfinex","ETHUSD",1771548503576,0.0011,1962.5,1962.3,1.17096383]
["bitfinex","ETHUSD",1771548503743,0.0011,1962.5,1962.1,2.44508224]
["bitfinex","ETHUSD",1771548504073,0.0011,1962.5,1962.1,2.44510545]
["bitfinex","ETHUSD",1771548504878,0.0011,1962.5,1962.2,1.17096383]
["bitfinex","ETHUSD",1771548506300,0.0011,1962.5,1962.2,2.44503634]
["bitfinex","ETHUSD",1771548506806,0.0011,1962.5,1962.2,1.17096383]
["bitfinex","ETHUSD",1771548507287,0.0011,1962.5,1962.2,2.44503477]
["bitfinex","ETHUSD",1771548509355,0.0011,1962.5,1962.2,2.64503477]
["bitfinex","ETHUSD",1771548512868,0.0011,1962.4,1962.2,2.64503477]
["bitfinex","ETHUSD",1771548513064,0.0011,1962.4,1962.2,1.37096383]
["bitfinex","ETHUSD",1771548513464,0.0011,1962.4,1962.2,2.64503877]
["bitfinex","ETHUSD",1771548513890,1.22622299,1962.4,1962.2,0.2]
["bitfinex","ETHUSD",1771548515490,0.0011,1962.4,1962.2,2.64500597]
["bitfinex","ETHUSD",1771548515697,0.0011,1962.4,1962.2,1.37096383]
["bitfinex","ETHUSD",1771548517895,0.0011,1962.4,1962.2,2.64503923]
["bitfinex","ETHUSD",1771548520402,0.0011,1962.4,1962.3,1.25547876]
["bitfinex","ETHUSD",1771548523502,0.0011,1962.4,1962.3,2.52949394]
["bitfinex","ETHUSD",1771548524007,0.0011,1963.3,1962.6,1.25547876]
["bitfinex","ETHUSD",1771548524306,0.97258796,1963.9,1963.4,2.52878017]
["bitfinex","ETHUSD",1771548524507,0.97258796,1963.9,1963.5,1.25547876]
["bitfinex","ETHUSD",1771548525875,1.00825654,1964.3,1963.8,1.25547876]
["bitfinex","ETHUSD",1771548526081,3.19889091,1964.5,1963.8,1.25547876]
["bitfinex","ETHUSD",1771548526492,3.19889091,1964.5,1963.9,2.52845599]
["bitfinex","ETHUSD",1771548526786,3.448571,1964.6,1964.0,1.25547876]
["bitfinex","ETHUSD",1771548527000,1.00743181,1964.7,1964.0,1.25547876]
["bitfinex","ETHUSD",1771548527199,2.27979632,1964.9,1964.0,1.25547876]
["bitfinex","ETHUSD",1771548527399,0.00153886,1965.0,1964.0,1.25547876]
["bitfinex","ETHUSD",1771548527981,0.00153886,1965.0,1964.2,1.25547876]
["bitfinex","ETHUSD",1771548528384,0.00153886,1965.0,1964.4,1.25547876]
["bitfinex","ETHUSD",1771548529783,1.00650486,1965.0,1964.4,1.25547876]
["bitfinex","ETHUSD",1771548530513,1.004966,1964.8,1964.2,1.25547876]
["bitfinex","ETHUSD",1771548530710,1.004966,1964.8,1964.2,2.52825606]
["bitfinex","ETHUSD",1771548530909,1.004966,1964.8,1964.1,3.44628516]
["bitfinex","ETHUSD",1771548531407,1.004966,1964.8,1964.2,1.25547876]
["bitfinex","ETHUSD",1771548532082,1.27232938,1964.9,1964.2,1.25547876]
["bitfinex","ETHUSD",1771548532507,1.27232938,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1771548532814,1.27232938,1964.9,1964.3,1.25547876]
["bitfinex","ETHUSD",1771548532815,2.27472104,1964.9,1964.3,1.25547876]
["bitfinex","ETHUSD",1771548537436,2.27472104,1964.9,1964.3,2.52818375]
["bitfinex","ETHUSD",1771548537936,2.27472104,1964.9,1964.3,1.25547876]
["bitfinex","ETHUSD",1771548538104,0.99802601,1964.8,1964.3,1.25547876]
["bitfinex","ETHUSD",1771548538310,0.99802601,1964.8,1964.1,3.44629784]
["bitfinex","ETHUSD",1771548538621,0.99802601,1964.8,1964.1,0.918]
["bitfinex","ETHUSD",1771548538928,0.99802601,1964.8,1964.1,0.919]
["bitfinex","ETHUSD",1771548539118,0.99912601,1964.8,1964.1,0.919]
["bitfinex","ETHUSD",1771548539635,0.99623662,1964.6,1964.1,0.919]
["bitfinex","ETHUSD",1771548540903,0.99433517,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771548541731,1.27271801,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771548542318,2.26526179,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771548544819,0.9913576,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771548545021,0.9913576,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771548546021,1.27284761,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771548546226,2.26329352,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771548548030,1.27283162,1964.2,1963.8,1.19612276]
["bitfinex","ETHUSD",1771548548841,0.98827117,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771548549944,2.26014984,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771548551439,0.98638045,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771548551850,0.98638045,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771548552030,0.98748045,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771548552237,1.27291242,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771548552858,0.0011,1964.1,1963.9,1.19612276]
["bitfinex","ETHUSD",1771548555441,0.98238017,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1771548556658,1.27297723,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771548557127,0.97938003,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771548557949,0.97938003,1963.8,1963.2,1.19512276]
["bitfinex","ETHUSD",1771548558124,0.97938003,1963.8,1963.2,2.46855204]
["bitfinex","ETHUSD",1771548558331,0.97938003,1963.8,1963.3,1.19512276]
["bitfinex","ETHUSD",1771548558757,2.25247526,1963.8,1963.4,1.19512276]
["bitfinex","ETHUSD",1771548559160,0.97938003,1963.8,1963.4,1.19512276]
["bitfinex","ETHUSD",1771548559631,2.25242877,1963.8,1963.4,1.19512276]
["bitfinex","ETHUSD",1771548565376,2.25242877,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771548565565,0.0011,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771548567466,0.97010956,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771548569884,1.27317172,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771548571256,2.23793884,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771548572202,0.96369764,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771548575272,2.23697817,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771548576562,0.9594758,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771548577997,1.27423633,1963.7,1963.2,1.18076453]
["bitfinex","ETHUSD",1771548578172,2.23194217,1963.7,1963.2,1.18076453]
["bitfinex","ETHUSD",1771548578890,0.95662124,1963.6,1963.2,1.18076453]
["bitfinex","ETHUSD",1771548579685,0.0011,1963.7,1963.3,1.17976453]
["bitfinex","ETHUSD",1771548579891,0.0011,1963.7,1963.4,1.17976453]
["bitfinex","ETHUSD",1771548580602,0.95662525,1963.7,1963.4,1.17976453]
["bitfinex","ETHUSD",1771548581971,2.22977263,1963.7,1963.4,1.17976453]
["bitfinex","ETHUSD",1771548583189,0.95224536,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771548583418,0.95224536,1963.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1771548583713,5.689995,1963.5,1963.0,1.18230339]
["bitfinex","ETHUSD",1771548583912,0.0011,1963.7,1963.1,1.17976453]
["bitfinex","ETHUSD",1771548584130,2.22541684,1963.7,1963.1,1.17976453]
["bitfinex","ETHUSD",1771548584286,0.95114757,1963.6,1963.1,1.17976453]
["bitfinex","ETHUSD",1771548586294,1.27426197,1963.7,1963.2,1.17976453]
["bitfinex","ETHUSD",1771548586802,2.22218978,1963.7,1963.2,1.17976453]
["bitfinex","ETHUSD",1771548588901,1.27426197,1963.7,1963.2,1.17976453]
["bitfinex","ETHUSD",1771548589135,0.94570151,1963.6,1963.2,1.17976453]
["bitfinex","ETHUSD",1771548592043,1.27323656,1963.5,1963.2,1.17976453]
["bitfinex","ETHUSD",1771548592452,1.27323656,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771548592655,1.27433656,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771548593943,0.0011,1963.5,1963.3,1.18076453]
["bitfinex","ETHUSD",1771548594240,0.0011,1963.5,1963.3,0.96707768]
["bitfinex","ETHUSD",1771548600445,0.0011,1963.5,1963.4,1.17976453]
["bitfinex","ETHUSD",1771548601660,0.0011,1963.7,1963.4,1.17976453]
["bitfinex","ETHUSD",1771548601829,1.27300585,1963.9,1963.5,1.17976453]
["bitfinex","ETHUSD",1771548602248,2.42454236,1963.9,1963.5,1.17976453]
["bitfinex","ETHUSD",1771548602453,1.15153651,1963.8,1963.2,1.23448158]
["bitfinex","ETHUSD",1771548604560,1.27310689,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1771548604731,1.15006148,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1771548605443,1.15006148,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771548606163,1.15006148,1963.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1771548606469,1.15006148,1963.4,1962.8,1.23348158]
["bitfinex","ETHUSD",1771548606651,1.14809089,1963.0,1962.5,1.23348158]
["bitfinex","ETHUSD",1771548608739,1.27362575,1962.9,1962.5,1.23348158]
["bitfinex","ETHUSD",1771548609640,2.41922191,1962.9,1962.5,1.23348158]
["bitfinex","ETHUSD",1771548609870,1.14559616,1962.8,1962.5,1.23348158]
["bitfinex","ETHUSD",1771548610110,1.14559616,1962.8,1962.3,1.14623092]
["bitfinex","ETHUSD",1771548610976,2.4192868,1962.8,1962.3,1.14623092]
["bitfinex","ETHUSD",1771548615541,1.13954041,1963.0,1962.3,1.14623092]
["bitfinex","ETHUSD",1771548615740,2.41174781,1963.1,1962.5,1.14523092]
["bitfinex","ETHUSD",1771548616433,1.13818737,1963.0,1962.5,1.14523092]
["bitfinex","ETHUSD",1771548617019,1.13685502,1963.1,1962.5,1.14523092]
["bitfinex","ETHUSD",1771548618538,1.27356087,1963.0,1962.5,1.27386473]
["bitfinex","ETHUSD",1771548618711,1.27356087,1963.0,1962.6,1.14523092]
["bitfinex","ETHUSD",1771548619612,1.13284026,1962.9,1962.6,1.14523092]
["bitfinex","ETHUSD",1771548619839,1.13284026,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1771548620040,1.13284026,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771548620742,1.13284026,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771548620915,1.13284026,1962.7,1962.0,1.14776978]
["bitfinex","ETHUSD",1771548620916,1.13050304,1962.5,1962.0,1.14776978]
["bitfinex","ETHUSD",1771548624150,1.27395026,1962.4,1962.0,1.14776978]
["bitfinex","ETHUSD",1771548624316,1.1324368,1962.3,1962.0,1.14776978]
["bitfinex","ETHUSD",1771548626961,2.40647085,1962.3,1962.0,1.14776978]
["bitfinex","ETHUSD",1771548627855,1.1324368,1962.3,1962.0,1.14776978]
["bitfinex","ETHUSD",1771548628063,1.12711135,1962.7,1962.1,1.14523092]
["bitfinex","ETHUSD",1771548628223,3.446177,1962.6,1962.1,1.14523092]
["bitfinex","ETHUSD",1771548628574,1.12711135,1962.6,1962.1,1.14523092]
["bitfinex","ETHUSD",1771548630957,2.19167649,1962.9,1962.3,1.14523092]
["bitfinex","ETHUSD",1771548631366,1.12312191,1962.8,1962.3,1.14523092]
["bitfinex","ETHUSD",1771548633158,2.39420973,1962.7,1962.3,1.14523092]
["bitfinex","ETHUSD",1771548633363,0.0011,1962.5,1962.3,1.14523092]
["bitfinex","ETHUSD",1771548634662,0.0011,1962.5,1962.4,1.14523092]
["bitfinex","ETHUSD",1771548635069,2.39397446,1962.8,1962.5,1.14523092]
["bitfinex","ETHUSD",1771548635258,1.27483681,1962.8,1962.5,1.14523092]
["bitfinex","ETHUSD",1771548635766,2.3924663,1962.8,1962.5,1.14523092]
["bitfinex","ETHUSD",1771548636774,1.11640785,1962.7,1962.3,1.23061864]
["bitfinex","ETHUSD",1771548637681,2.39022829,1962.6,1962.1,1.27509828]
["bitfinex","ETHUSD",1771548637851,2.39022829,1962.6,1962.2,1.23061864]
["bitfinex","ETHUSD",1771548638050,1.11640785,1962.6,1962.2,1.23061864]
["bitfinex","ETHUSD",1771548640788,2.39023177,1962.6,1962.2,1.23061864]
["bitfinex","ETHUSD",1771548641155,1.11640785,1962.6,1962.2,1.23061864]
["bitfinex","ETHUSD",1771548641486,2.3902347,1962.6,1962.2,1.23061864]
["bitfinex","ETHUSD",1771548642505,1.10987187,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1771548642856,1.27401518,1962.3,1962.0,0.00253886]
["bitfinex","ETHUSD",1771548643057,1.27401518,1962.3,1962.0,1.2331575]
["bitfinex","ETHUSD",1771548644486,6.20571771,1962.4,1962.0,1.2331575]
["bitfinex","ETHUSD",1771548645787,6.20571771,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771548647780,1.10216515,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771548650090,2.37622449,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771548656190,1.27394187,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771548656373,1.27394187,1962.5,1962.1,1.23161864]
["bitfinex","ETHUSD",1771548656374,1.0919176,1962.4,1962.1,1.23161864]
["bitfinex","ETHUSD",1771548658498,1.27401518,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771548659001,1.27511518,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771548659596,2.36321929,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771548661098,1.27511518,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771548661604,0.0011,1962.5,1962.3,1.23061864]
["bitfinex","ETHUSD",1771548667615,0.0011,1962.7,1962.4,1.14380105]
["bitfinex","ETHUSD",1771548669719,0.0011,1963.3,1962.7,1.14380105]
["bitfinex","ETHUSD",1771548669920,0.0022,1963.3,1962.9,1.14380105]
["bitfinex","ETHUSD",1771548670909,1.27557233,1963.3,1962.9,1.14380105]
["bitfinex","ETHUSD",1771548671106,1.07541224,1963.1,1962.4,1.14380105]
["bitfinex","ETHUSD",1771548671306,1.07541224,1963.0,1962.4,1.14380105]
["bitfinex","ETHUSD",1771548671506,1.07541224,1962.8,1962.4,1.14380105]
["bitfinex","ETHUSD",1771548671822,1.07541224,1962.8,1962.3,1.14380105]
["bitfinex","ETHUSD",1771548672009,1.07416759,1962.6,1962.3,1.14380105]
["bitfinex","ETHUSD",1771548672711,1.07416759,1962.8,1962.3,1.14380105]
["bitfinex","ETHUSD",1771548672917,1.07526759,1962.8,1962.4,1.14480105]
["bitfinex","ETHUSD",1771548673119,0.0011,1962.7,1962.4,1.14480105]
["bitfinex","ETHUSD",1771548675647,0.0011,1962.6,1962.4,1.14480105]
["bitfinex","ETHUSD",1771548677638,2.34289128,1962.8,1962.4,1.14480105]
["bitfinex","ETHUSD",1771548677824,0.0011,1962.7,1962.4,1.14480105]
["bitfinex","ETHUSD",1771548678534,0.0011,1962.7,1962.5,1.14380105]
["bitfinex","ETHUSD",1771548678905,2.34288888,1962.8,1962.5,1.14380105]
["bitfinex","ETHUSD",1771548679106,0.0011,1962.7,1962.5,1.14380105]
["bitfinex","ETHUSD",1771548680449,2.34288888,1962.8,1962.5,1.14380105]
["bitfinex","ETHUSD",1771548680613,0.0011,1962.7,1962.5,1.14380105]
["bitfinex","ETHUSD",1771548683445,1.06168346,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771548684425,1.06168346,1962.7,1962.4,1.14480105]
["bitfinex","ETHUSD",1771548685528,1.06058346,1962.7,1962.4,1.14480105]
["bitfinex","ETHUSD",1771548685733,1.06058346,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771548686559,1.27372767,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771548686723,0.0011,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771548691963,2.32943239,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771548692165,0.0011,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771548695353,1.04716897,1962.7,1962.4,1.14480105]
["bitfinex","ETHUSD",1771548695664,1.04716897,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771548699673,1.04716897,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771548702146,1.04606897,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771548702545,2.31160662,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771548702768,0.0011,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771548703998,1.03654363,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771548706194,2.31036407,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771548707404,1.03654363,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771548707968,0.0011,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771548708880,2.30447742,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771548709084,2.30337742,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771548709768,1.02838546,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771548710170,1.27382044,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771548710408,2.30220496,1962.7,1962.3,1.19303206]
["bitfinex","ETHUSD",1771548711407,2.30220496,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771548712415,0.0011,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771548712796,0.0011,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771548712797,1.02603346,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771548713398,1.02603346,1962.6,1962.3,1.19303206]
["bitfinex","ETHUSD",1771548715017,2.29990498,1962.6,1962.3,1.19303206]
["bitfinex","ETHUSD",1771548717320,1.02035378,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771548717483,1.02035378,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771548719477,2.29101512,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771548720818,1.01476727,1962.3,1962.0,1.19457092]
["bitfinex","ETHUSD",1771548721017,1.01476727,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771548721205,1.01476727,1962.3,1961.9,1.19303206]
["bitfinex","ETHUSD",1771548721404,2.28883661,1962.3,1961.9,1.19303206]
["bitfinex","ETHUSD",1771548724591,1.01147141,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771548725724,2.28561538,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771548726926,1.00807036,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771548727124,1.00807036,1962.1,1961.8,1.18420429]
["bitfinex","ETHUSD",1771548727295,1.00807036,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771548728193,2.28114494,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771548728599,1.00693496,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771548730117,1.00693496,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771548730118,1.27433989,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771548730793,2.2779712,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771548731224,1.00363131,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771548731798,1.00363131,1961.7,1961.2,1.1207141]
["bitfinex","ETHUSD",1771548732318,1.00254917,1961.5,1961.2,1.1207141]
["bitfinex","ETHUSD",1771548734533,1.000369,1961.3,1961.0,1.12225296]
["bitfinex","ETHUSD",1771548734743,1.000369,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1771548735595,0.99925132,1961.1,1960.5,1.1207141]
["bitfinex","ETHUSD",1771548736397,0.99813123,1960.9,1960.3,2.3959822]
["bitfinex","ETHUSD",1771548736599,0.99813123,1960.9,1960.3,1.1207141]
["bitfinex","ETHUSD",1771548738538,0.99595782,1960.7,1960.3,1.1207141]
["bitfinex","ETHUSD",1771548738836,0.99595782,1960.5,1960.1,1.1207141]
["bitfinex","ETHUSD",1771548739704,1.0548446,1960.7,1960.1,1.0607141]
["bitfinex","ETHUSD",1771548740032,2.3287477,1960.9,1960.3,1.1207141]
["bitfinex","ETHUSD",1771548740905,4.163648,1960.9,1960.4,1.1207141]
["bitfinex","ETHUSD",1771548743561,2.32731756,1960.9,1960.4,1.1207141]
["bitfinex","ETHUSD",1771548743732,0.919,1961.0,1960.5,1.1207141]
["bitfinex","ETHUSD",1771548743931,3.24513675,1961.0,1960.5,1.1207141]
["bitfinex","ETHUSD",1771548744134,1.05126694,1960.9,1960.5,1.1207141]
["bitfinex","ETHUSD",1771548744557,7.44749008,1961.0,1960.1,3.77700719]
["bitfinex","ETHUSD",1771548744558,1.05126694,1960.7,1960.2,1.1207141]
["bitfinex","ETHUSD",1771548745856,1.27511986,1960.6,1960.2,1.1207141]
["bitfinex","ETHUSD",1771548746028,2.32425874,1960.6,1960.2,1.1207141]
["bitfinex","ETHUSD",1771548747055,1.04807704,1960.5,1960.2,1.1207141]
["bitfinex","ETHUSD",1771548747558,1.04807704,1960.5,1960.0,1.12225296]
["bitfinex","ETHUSD",1771548747935,2.32225222,1960.4,1960.0,1.12225296]
["bitfinex","ETHUSD",1771548748350,1.04700228,1960.3,1960.0,1.12225296]
["bitfinex","ETHUSD",1771548748670,1.04700228,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771548750130,1.04489559,1960.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1771548750332,1.04489559,1960.2,1959.8,1.1207141]
["bitfinex","ETHUSD",1771548750563,1.04489559,1960.2,1959.6,1.1207141]
["bitfinex","ETHUSD",1771548750860,1.04489559,1960.2,1959.7,1.1207141]
["bitfinex","ETHUSD",1771548751443,1.0428402,1960.0,1959.5,1.1207141]
["bitfinex","ETHUSD",1771548751758,2.31714118,1960.4,1959.6,1.1207141]
["bitfinex","ETHUSD",1771548751928,2.223,1960.3,1959.8,1.1217141]
["bitfinex","ETHUSD",1771548752132,3.49833008,1960.3,1959.8,2.39733938]
["bitfinex","ETHUSD",1771548752476,3.49833008,1960.3,1959.9,1.1207141]
["bitfinex","ETHUSD",1771548752477,2.31717828,1960.3,1959.9,1.1207141]
["bitfinex","ETHUSD",1771548752626,1.0418482,1960.2,1959.9,1.1207141]
["bitfinex","ETHUSD",1771548752832,1.0418482,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771548753031,1.0418482,1960.2,1959.9,1.1207141]
["bitfinex","ETHUSD",1771548755285,2.31416144,1960.2,1959.5,1.1207141]
["bitfinex","ETHUSD",1771548755635,1.03876284,1960.2,1959.5,1.1207141]
["bitfinex","ETHUSD",1771548756467,2.3141501,1960.2,1959.5,1.1207141]
["bitfinex","ETHUSD",1771548757374,1.03876284,1960.2,1959.7,1.11441861]
["bitfinex","ETHUSD",1771548757867,1.03571861,1960.1,1959.7,1.11441861]
["bitfinex","ETHUSD",1771548759772,1.03571861,1960.1,1959.8,1.11441861]
["bitfinex","ETHUSD",1771548760276,1.03362534,1960.5,1959.8,1.11441861]
["bitfinex","ETHUSD",1771548760435,2.771915,1960.5,1959.8,1.11441861]
["bitfinex","ETHUSD",1771548760967,1.03257925,1960.5,1959.8,1.11441861]
["bitfinex","ETHUSD",1771548761871,2.30776956,1960.5,1960.0,1.11441861]
["bitfinex","ETHUSD",1771548762242,0.919,1960.6,1960.0,1.11441861]
["bitfinex","ETHUSD",1771548762647,0.0011,1960.8,1960.2,1.11441861]
["bitfinex","ETHUSD",1771548763173,1.27609832,1960.8,1960.2,1.11441861]
["bitfinex","ETHUSD",1771548763737,2.30553556,1960.8,1960.2,1.11441861]
["bitfinex","ETHUSD",1771548763970,2.30553556,1960.8,1960.3,1.11441861]
["bitfinex","ETHUSD",1771548764548,0.0011,1960.8,1960.3,1.11441861]
["bitfinex","ETHUSD",1771548765260,0.0011,1960.4,1960.3,1.11441861]
["bitfinex","ETHUSD",1771548765471,1.27610273,1960.8,1960.3,1.11441861]
["bitfinex","ETHUSD",1771548765856,1.27610273,1960.8,1960.3,2.38970457]
["bitfinex","ETHUSD",1771548766153,1.27610273,1960.8,1960.4,1.11441861]
["bitfinex","ETHUSD",1771548766355,0.0011,1960.8,1960.4,1.11441861]
["bitfinex","ETHUSD",1771548768280,0.0011,1960.8,1960.5,1.11441861]
["bitfinex","ETHUSD",1771548771849,0.0011,1960.8,1960.3,5.10106417]
["bitfinex","ETHUSD",1771548772050,0.0011,1960.8,1960.5,1.11441861]
["bitfinex","ETHUSD",1771548774088,1.02024733,1960.8,1960.5,1.11441861]
["bitfinex","ETHUSD",1771548774384,1.02024733,1960.8,1960.2,1.11441861]
["bitfinex","ETHUSD",1771548777570,2.29112012,1960.7,1960.3,1.11541861]
["bitfinex","ETHUSD",1771548777769,2.29222012,1960.7,1960.3,1.11541861]
["bitfinex","ETHUSD",1771548779472,1.01401841,1960.6,1960.3,1.11541861]
["bitfinex","ETHUSD",1771548780302,2.28917032,1960.6,1960.3,1.11541861]
["bitfinex","ETHUSD",1771548780507,1.01299912,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771548781496,5.1014007,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771548781497,0.0011,1960.7,1960.4,1.11441861]
["bitfinex","ETHUSD",1771548782367,0.0011,1960.7,1960.5,1.09397218]
["bitfinex","ETHUSD",1771548786005,0.0011,1960.8,1960.6,1.09397218]
["bitfinex","ETHUSD",1771548792408,0.0011,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771548803317,0.0011,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771548803318,0.99935084,1960.8,1960.3,1.06493636]
["bitfinex","ETHUSD",1771548803484,0.99935084,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1771548803886,0.99935084,1960.8,1960.3,1.06493636]
["bitfinex","ETHUSD",1771548805317,1.12603866,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771548807522,1.12603866,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771548808110,1.27517649,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771548808311,10.094762,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771548808498,2.40223486,1960.7,1960.4,1.06493636]
["bitfinex","ETHUSD",1771548809720,1.12713866,1960.7,1960.4,1.06493636]
["bitfinex","ETHUSD",1771548810045,0.0011,1960.7,1960.5,1.06393636]
["bitfinex","ETHUSD",1771548810222,0.0011,1960.8,1960.5,1.06393636]
["bitfinex","ETHUSD",1771548810805,0.0011,1960.9,1960.5,1.06393636]
["bitfinex","ETHUSD",1771548811007,0.0011,1961.1,1961.0,1.06393636]
["bitfinex","ETHUSD",1771548811198,1.27589475,1961.1,1960.7,1.06393636]
["bitfinex","ETHUSD",1771548811399,0.0011,1961.1,1960.7,1.06393636]
["bitfinex","ETHUSD",1771548812103,1.12713866,1961.1,1960.7,1.06393636]
["bitfinex","ETHUSD",1771548814430,0.0011,1961.1,1960.8,1.06393636]
["bitfinex","ETHUSD",1771548814634,2.19367032,1961.3,1961.0,1.06393636]
["bitfinex","ETHUSD",1771548814845,1.12603866,1961.2,1960.7,1.06393636]
["bitfinex","ETHUSD",1771548816219,1.12603866,1961.2,1960.6,1.06393636]
["bitfinex","ETHUSD",1771548816620,2.40083341,1961.1,1960.6,1.06393636]
["bitfinex","ETHUSD",1771548816938,1.12614467,1961.0,1960.6,1.06393636]
["bitfinex","ETHUSD",1771548817140,2.40093942,1961.1,1960.7,1.1811178]
["bitfinex","ETHUSD",1771548817634,1.12614467,1961.1,1960.7,1.1811178]
["bitfinex","ETHUSD",1771548818538,2.40100443,1961.0,1960.6,1.1811178]
["bitfinex","ETHUSD",1771548819335,1.27485976,1961.0,1960.6,1.1811178]
["bitfinex","ETHUSD",1771548819639,1.12614467,1960.9,1960.6,1.1811178]
["bitfinex","ETHUSD",1771548819804,8.979458,1961.2,1960.6,1.1811178]
["bitfinex","ETHUSD",1771548820008,10.10560267,1961.2,1960.6,1.1811178]
["bitfinex","ETHUSD",1771548820205,1.12614467,1961.2,1960.6,1.1811178]
["bitfinex","ETHUSD",1771548820843,2.40093942,1961.1,1960.7,1.1821178]
["bitfinex","ETHUSD",1771548821142,2.40203942,1961.1,1960.7,1.1821178]
["bitfinex","ETHUSD",1771548824144,1.12614467,1961.0,1960.7,1.1821178]
["bitfinex","ETHUSD",1771548824358,1.12614467,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771548825047,2.40106944,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771548828266,1.12614467,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771548833976,2.40113447,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771548835570,2.40208949,1961.1,1960.7,1.1821178]
["bitfinex","ETHUSD",1771548835767,2.247045,1961.0,1960.7,0.87382219]
["bitfinex","ETHUSD",1771548835956,2.40104258,1961.0,1960.7,0.87382219]
["bitfinex","ETHUSD",1771548836164,1.12614467,1960.9,1960.5,1.1821178]
["bitfinex","ETHUSD",1771548837788,1.12614467,1960.9,1960.6,1.1811178]
["bitfinex","ETHUSD",1771548838603,2.40110626,1960.9,1960.6,1.1811178]
["bitfinex","ETHUSD",1771548839100,2.40110626,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771548839318,2.40110626,1960.9,1960.5,1.1821178]
["bitfinex","ETHUSD",1771548841296,1.12614467,1960.9,1960.5,1.1821178]
["bitfinex","ETHUSD",1771548841503,1.27490846,1961.0,1960.5,1.1821178]
["bitfinex","ETHUSD",1771548842591,2.37299016,1961.0,1960.5,1.1821178]
["bitfinex","ETHUSD",1771548843085,1.0980817,1960.9,1960.5,1.1821178]
["bitfinex","ETHUSD",1771548843265,1.0980817,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771548843465,1.0980817,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771548843673,1.0980817,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771548844807,1.0980817,1960.6,1960.3,1.18592492]
["bitfinex","ETHUSD",1771548844968,7.310483,1960.7,1960.3,1.18592492]
["bitfinex","ETHUSD",1771548845295,9.67496552,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771548845500,1.0980817,1960.6,1960.3,1.18592492]
["bitfinex","ETHUSD",1771548845802,1.0980817,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771548846100,2.37305125,1960.9,1960.5,1.18592492]
["bitfinex","ETHUSD",1771548846302,5.8227037,1960.8,1960.5,1.18592492]
["bitfinex","ETHUSD",1771548846604,3.391696,1960.7,1960.5,1.18592492]
["bitfinex","ETHUSD",1771548846977,3.273322,1960.8,1960.5,1.18592492]
["bitfinex","ETHUSD",1771548847177,2.37977101,1960.9,1960.5,1.18592492]
["bitfinex","ETHUSD",1771548847505,3.781841,1960.8,1960.5,1.18592492]
["bitfinex","ETHUSD",1771548847669,3.781841,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771548847670,1.10480146,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771548848302,1.10480146,1960.8,1960.5,1.11322923]
["bitfinex","ETHUSD",1771548849904,2.37980043,1960.8,1960.5,1.11322923]
["bitfinex","ETHUSD",1771548850688,0.0011,1961.0,1960.6,1.11222923]
["bitfinex","ETHUSD",1771548851003,1.27596305,1961.0,1960.6,1.11222923]
["bitfinex","ETHUSD",1771548851205,2.38076451,1961.0,1960.6,1.11222923]
["bitfinex","ETHUSD",1771548851406,1.10480146,1960.9,1960.6,1.11222923]
["bitfinex","ETHUSD",1771548851705,1.10480146,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771548852002,1.10480146,1960.9,1960.5,1.11322923]
["bitfinex","ETHUSD",1771548856013,2.37973123,1960.9,1960.5,1.11322923]
["bitfinex","ETHUSD",1771548856401,1.10590146,1961.0,1960.5,1.11322923]
["bitfinex","ETHUSD",1771548857817,2.37972623,1960.9,1960.5,1.11322923]
["bitfinex","ETHUSD",1771548858022,1.10480146,1960.8,1960.3,1.11322923]
["bitfinex","ETHUSD",1771548858986,1.10480146,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771548859910,1.27505482,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771548860281,2.37985628,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771548863707,2.37985628,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771548863881,1.10480146,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771548867604,2.37992132,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771548867919,1.27511986,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771548871191,2.37992132,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771548873021,2.38102132,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771548873323,2.38102132,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771548873324,1.11946827,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771548873525,1.27524994,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771548873895,1.11946827,1960.5,1960.2,0.15639996]
["bitfinex","ETHUSD",1771548874090,2.39465317,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771548874296,0.0011,1960.6,1960.2,0.15639996]
["bitfinex","ETHUSD",1771548875412,0.0011,1960.6,1960.3,0.17369994]
["bitfinex","ETHUSD",1771548880831,1.14916462,1960.6,1960.3,0.17369994]
["bitfinex","ETHUSD",1771548882530,2.4243465,1960.6,1960.3,0.17369994]
["bitfinex","ETHUSD",1771548882827,2.4243465,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771548882828,1.14806462,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771548885109,2.42331456,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771548887507,1.27632073,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771548889322,2.42438535,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771548892236,0.0011,1960.5,1960.3,0.18520969]
["bitfinex","ETHUSD",1771548896555,1.14916462,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771548897429,0.0011,1960.5,1960.3,0.19181535]
["bitfinex","ETHUSD",1771548899252,1.14916462,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771548899829,1.14916462,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771548900027,0.0011,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771548900426,0.0011,1960.6,1960.4,0.19558089]
["bitfinex","ETHUSD",1771548901753,0.0011,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771548901959,1.14916462,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771548902166,2.42429554,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771548904974,1.14916462,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771548905550,2.42428456,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771548906493,1.17528806,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771548909395,2.45047296,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771548911312,1.15169561,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771548911475,1.15169561,1960.4,1960.0,0.20990994]
["bitfinex","ETHUSD",1771548913085,1.15279561,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771548913284,1.15169561,1960.2,1959.8,0.20970249]
["bitfinex","ETHUSD",1771548914118,1.15169561,1960.2,1959.9,0.2099698]
["bitfinex","ETHUSD",1771548914279,2.42804555,1960.4,1959.9,0.2099698]
["bitfinex","ETHUSD",1771548916090,1.15169561,1960.3,1959.9,0.2099698]
["bitfinex","ETHUSD",1771548917980,1.15169561,1960.1,1959.5,0.21103024]
["bitfinex","ETHUSD",1771548918181,1.15169561,1960.1,1959.5,1.48681638]
["bitfinex","ETHUSD",1771548918379,1.15169561,1960.1,1959.6,0.21103024]
["bitfinex","ETHUSD",1771548920212,1.15169561,1960.1,1959.7,0.21153343]
["bitfinex","ETHUSD",1771548921728,0.0011,1960.4,1959.9,0.21178382]
["bitfinex","ETHUSD",1771548921927,0.0011,1960.4,1960.1,0.21202816]
["bitfinex","ETHUSD",1771548922300,1.15279561,1960.4,1960.1,0.21202816]
["bitfinex","ETHUSD",1771548922854,1.15279561,1960.4,1959.9,0.21227266]
["bitfinex","ETHUSD",1771548923017,1.15279561,1960.4,1960.0,0.21227266]
["bitfinex","ETHUSD",1771548924759,1.15279561,1960.4,1960.1,0.21250896]
["bitfinex","ETHUSD",1771548926061,0.0011,1960.3,1960.1,0.21250896]
["bitfinex","ETHUSD",1771548930453,1.15279561,1960.3,1960.0,1.48932846]
["bitfinex","ETHUSD",1771548932354,0.0011,1960.3,1960.1,0.21430525]
["bitfinex","ETHUSD",1771548933547,0.0011,1960.3,1960.0,6.5308592]
["bitfinex","ETHUSD",1771548933736,0.0011,1960.3,1960.0,6.74560948]
["bitfinex","ETHUSD",1771548933941,0.0011,1960.3,1960.1,0.21475028]
["bitfinex","ETHUSD",1771548935046,1.15279561,1960.3,1959.9,0.21495902]
["bitfinex","ETHUSD",1771548937349,1.15279561,1960.3,1959.8,1.27660031]
["bitfinex","ETHUSD",1771548937565,1.16857385,1960.2,1959.8,1.27660031]
["bitfinex","ETHUSD",1771548937843,1.16857385,1960.2,1959.8,1.49239777]
["bitfinex","ETHUSD",1771548938555,1.16857385,1960.2,1959.8,0.21679746]
["bitfinex","ETHUSD",1771548939634,1.16857385,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771548939953,1.16857385,1960.1,1959.8,0.21719005]
["bitfinex","ETHUSD",1771548940149,1.16857385,1960.1,1959.8,1.49282933]
["bitfinex","ETHUSD",1771548943452,1.16857385,1960.1,1959.8,0.21719005]
["bitfinex","ETHUSD",1771548943825,2.4440258,1960.1,1959.8,0.21719005]
["bitfinex","ETHUSD",1771548944040,1.16857385,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771548945247,1.16857385,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771548948859,1.16857385,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771548950127,1.16857385,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771548950328,2.44398954,1960.2,1959.8,0.2190679]
["bitfinex","ETHUSD",1771548950860,1.16857385,1960.1,1959.8,0.2190679]
["bitfinex","ETHUSD",1771548951663,2.44402285,1960.1,1959.8,0.2190679]
["bitfinex","ETHUSD",1771548952161,1.16857385,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771548952366,1.16857385,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771548952662,1.16857385,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771548952843,1.16857385,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771548954151,2.44404187,1960.1,1959.7,0.22076039]
["bitfinex","ETHUSD",1771548954465,1.27546802,1960.1,1959.7,0.22076039]
["bitfinex","ETHUSD",1771548954636,1.16857385,1960.0,1959.7,0.22076039]
["bitfinex","ETHUSD",1771548955675,1.16857385,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771548958747,1.27552287,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771548958947,1.16857385,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771548960865,1.16857385,1960.1,1959.7,0.22189809]
["bitfinex","ETHUSD",1771548961368,1.16857385,1960.0,1959.7,0.22189809]
["bitfinex","ETHUSD",1771548963765,1.27556031,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771548963969,1.13669325,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771548965651,1.13669325,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771548967567,0.0011,1960.0,1959.8,0.2230963]
["bitfinex","ETHUSD",1771548967740,1.21342509,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771548969591,0.0011,1960.0,1959.8,0.2233715]
["bitfinex","ETHUSD",1771548970588,0.0011,1960.0,1959.8,1.49896976]
["bitfinex","ETHUSD",1771548975073,1.21342509,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771548977897,2.48894245,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771548978101,1.21232509,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771548980694,1.21342509,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771548982197,1.21232509,1959.8,1959.4,0.22504073]
["bitfinex","ETHUSD",1771548982900,1.21342509,1959.9,1959.5,1.50099317]
["bitfinex","ETHUSD",1771548983897,1.21342509,1959.9,1959.4,1.27584993]
["bitfinex","ETHUSD",1771548984082,1.21342509,1959.9,1959.4,0.22527466]
["bitfinex","ETHUSD",1771548984800,1.27673495,1959.9,1959.4,0.22527466]
["bitfinex","ETHUSD",1771548985002,1.21232509,1959.8,1959.4,1.50116877]
["bitfinex","ETHUSD",1771548985410,1.21232509,1959.8,1959.4,1.27589411]
["bitfinex","ETHUSD",1771548985927,1.21342509,1959.9,1959.5,0.22551486]
["bitfinex","ETHUSD",1771548986919,1.21342509,1959.9,1959.5,1.50130936]
["bitfinex","ETHUSD",1771548988183,1.21232509,1959.8,1959.4,1.27584449]
["bitfinex","ETHUSD",1771548988388,1.21232509,1959.8,1959.2,5.10397297]
["bitfinex","ETHUSD",1771548988590,1.21232509,1959.8,1959.3,0.22575469]
["bitfinex","ETHUSD",1771548990122,1.27564669,1959.8,1959.3,1.50168392]
["bitfinex","ETHUSD",1771548990333,1.21232509,1959.7,1959.2,1.27598779]
["bitfinex","ETHUSD",1771548990518,1.21232509,1959.7,1959.3,0.22597922]
["bitfinex","ETHUSD",1771548992299,1.21232509,1959.7,1959.3,1.50189414]
["bitfinex","ETHUSD",1771548994308,1.21232509,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771549002339,1.17386273,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771549009236,1.17386273,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771549009434,1.17496273,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771549011945,0.0011,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771549012146,0.0011,1959.6,1959.5,0.22924208]
["bitfinex","ETHUSD",1771549012529,0.0011,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771549016357,1.17496273,1959.6,1959.2,1.27597278]
["bitfinex","ETHUSD",1771549016545,1.17496273,1959.6,1959.2,1.50453748]
["bitfinex","ETHUSD",1771549017060,1.17496273,1959.6,1959.2,0.2285647]
["bitfinex","ETHUSD",1771549020052,0.0011,1959.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1771549020237,0.0011,1959.6,1959.4,0.22889253]
["bitfinex","ETHUSD",1771549020433,0.0011,1959.8,1959.4,0.22779253]
["bitfinex","ETHUSD",1771549020648,0.0011,1959.8,1959.5,0.22779253]
["bitfinex","ETHUSD",1771549022840,0.0011,1959.8,1959.6,1.50387218]
["bitfinex","ETHUSD",1771549023338,0.0011,1959.8,1959.6,0.22810162]
["bitfinex","ETHUSD",1771549024332,0.0011,1959.7,1959.6,0.22810162]
["bitfinex","ETHUSD",1771549025557,0.0011,1959.7,1959.6,1.50387218]
["bitfinex","ETHUSD",1771549032148,0.0011,1959.9,1959.7,0.22881053]
["bitfinex","ETHUSD",1771549032353,0.0011,1959.9,1959.7,1.50445716]
["bitfinex","ETHUSD",1771549034849,1.12946506,1960.1,1959.7,1.50445716]
["bitfinex","ETHUSD",1771549037672,1.12946506,1960.1,1959.8,1.16955885]
["bitfinex","ETHUSD",1771549038491,0.0011,1959.9,1959.8,1.16955885]
["bitfinex","ETHUSD",1771549038955,0.0011,1959.9,1959.8,2.44519922]
["bitfinex","ETHUSD",1771549044896,0.0011,1959.9,1959.8,1.27564037]
["bitfinex","ETHUSD",1771549047710,0.0011,1959.9,1959.8,1.16955885]
["bitfinex","ETHUSD",1771549050397,0.0011,1959.9,1959.8,2.44519922]
["bitfinex","ETHUSD",1771549051912,0.0011,1959.9,1959.8,2.44619922]
["bitfinex","ETHUSD",1771549052691,0.0011,1960.0,1959.9,1.16955885]
["bitfinex","ETHUSD",1771549055912,0.0011,1960.0,1959.9,2.44513413]
["bitfinex","ETHUSD",1771549061100,1.11369456,1960.3,1959.9,2.44513413]
["bitfinex","ETHUSD",1771549062418,0.14708146,1960.3,1960.0,1.16030927]
["bitfinex","ETHUSD",1771549062620,0.0011,1960.4,1960.0,1.16030927]
["bitfinex","ETHUSD",1771549065127,0.0011,1960.4,1960.1,2.4357544]
["bitfinex","ETHUSD",1771549066210,0.0011,1960.3,1960.1,2.4357544]
["bitfinex","ETHUSD",1771549071156,0.0011,1960.3,1960.2,1.16030927]
["bitfinex","ETHUSD",1771549072447,0.14897418,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771549075062,0.14897418,1960.3,1960.0,1.16130927]
["bitfinex","ETHUSD",1771549077551,0.14897418,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771549078153,0.14897418,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771549078653,0.1494256,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771549090899,0.0011,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771549091189,0.0011,1960.2,1960.1,1.17775676]
["bitfinex","ETHUSD",1771549091382,0.0011,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771549094194,0.0011,1960.2,1960.1,1.17775676]
["bitfinex","ETHUSD",1771549094403,0.0011,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771549097606,0.0011,1960.4,1960.2,1.17675676]
["bitfinex","ETHUSD",1771549097958,0.0011,1960.4,1960.2,2.4521043]
["bitfinex","ETHUSD",1771549098477,0.0011,1960.4,1960.3,1.17675676]
["bitfinex","ETHUSD",1771549100995,0.0011,1960.4,1960.1,1.2764051]
["bitfinex","ETHUSD",1771549101293,0.0011,1960.4,1960.2,1.17675676]
["bitfinex","ETHUSD",1771549102488,0.0011,1960.4,1960.2,1.17775676]
["bitfinex","ETHUSD",1771549102690,0.0011,1960.3,1960.2,1.17775676]
["bitfinex","ETHUSD",1771549104789,0.0011,1960.4,1960.2,1.17775676]
["bitfinex","ETHUSD",1771549107003,0.0011,1960.4,1960.3,2.45207176]
["bitfinex","ETHUSD",1771549107295,0.0011,1960.4,1960.3,1.17675676]
["bitfinex","ETHUSD",1771549107673,0.0011,1960.6,1960.3,1.17675676]
["bitfinex","ETHUSD",1771549109781,0.0011,1960.6,1960.5,1.17675676]
["bitfinex","ETHUSD",1771549110099,0.0011,1960.9,1960.5,1.17675676]
["bitfinex","ETHUSD",1771549110307,0.00263886,1961.0,1960.5,1.17675676]
["bitfinex","ETHUSD",1771549110709,0.00263886,1961.0,1960.6,1.17675676]
["bitfinex","ETHUSD",1771549111705,0.06794354,1961.0,1960.6,1.17675676]
["bitfinex","ETHUSD",1771549112088,0.06794354,1961.0,1960.6,2.45182969]
["bitfinex","ETHUSD",1771549112415,0.06794354,1961.0,1960.6,1.17675676]
["bitfinex","ETHUSD",1771549113290,0.06794354,1961.0,1960.6,2.45187602]
["bitfinex","ETHUSD",1771549114801,0.0011,1960.9,1960.7,1.17675676]
["bitfinex","ETHUSD",1771549116799,0.0011,1960.9,1960.8,1.1270766]
["bitfinex","ETHUSD",1771549116998,0.0011,1961.1,1960.8,1.1270766]
["bitfinex","ETHUSD",1771549118051,0.03497706,1961.1,1960.8,1.1270766]
["bitfinex","ETHUSD",1771549118236,0.03387706,1961.0,1960.3,1.1280766]
["bitfinex","ETHUSD",1771549118529,5.25597091,1961.1,1960.3,1.1280766]
["bitfinex","ETHUSD",1771549118530,1.13462368,1960.8,1960.3,2.35649699]
["bitfinex","ETHUSD",1771549118727,1.27499609,1960.8,1960.3,2.35649699]
["bitfinex","ETHUSD",1771549118940,1.13462368,1960.7,1960.3,2.35649699]
["bitfinex","ETHUSD",1771549120326,1.13462368,1960.7,1960.3,1.08119546]
["bitfinex","ETHUSD",1771549120532,1.13462368,1960.7,1960.3,2.35650963]
["bitfinex","ETHUSD",1771549120700,1.13462368,1960.7,1960.4,1.08119546]
["bitfinex","ETHUSD",1771549121332,1.13462368,1960.7,1960.5,1.2751849]
["bitfinex","ETHUSD",1771549121530,1.13462368,1960.7,1960.4,2.3564454]
["bitfinex","ETHUSD",1771549121824,1.13462368,1960.9,1960.5,1.08119546]
["bitfinex","ETHUSD",1771549123403,1.13462368,1960.9,1960.6,1.27511986]
["bitfinex","ETHUSD",1771549124421,1.13462368,1960.9,1960.6,2.35631532]
["bitfinex","ETHUSD",1771549125262,1.13462368,1960.9,1960.6,1.08119546]
["bitfinex","ETHUSD",1771549126441,5.63759368,1961.0,1960.7,1.08219546]
["bitfinex","ETHUSD",1771549126749,1.13572368,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771549130968,1.12518532,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771549131263,1.12518532,1960.8,1960.2,2.35656508]
["bitfinex","ETHUSD",1771549133562,1.13462368,1960.7,1960.2,2.35656508]
["bitfinex","ETHUSD",1771549133854,1.13462368,1960.7,1960.3,1.08119546]
["bitfinex","ETHUSD",1771549137666,1.13462368,1960.7,1960.2,2.35656508]
["bitfinex","ETHUSD",1771549138165,1.13462368,1960.7,1960.3,1.08119546]
["bitfinex","ETHUSD",1771549139240,1.13572368,1960.7,1960.3,1.08119546]
["bitfinex","ETHUSD",1771549139436,1.13462368,1960.6,1960.3,1.08119546]
["bitfinex","ETHUSD",1771549139667,1.27616062,1960.7,1960.3,1.08119546]
["bitfinex","ETHUSD",1771549139668,1.13572368,1960.7,1960.3,1.08119546]
["bitfinex","ETHUSD",1771549139868,1.13572368,1960.7,1960.3,2.35646785]
["bitfinex","ETHUSD",1771549140470,1.13572368,1960.7,1960.3,2.35650693]
["bitfinex","ETHUSD",1771549141469,1.13572368,1960.7,1960.4,1.08119546]
["bitfinex","ETHUSD",1771549142973,0.0011,1960.7,1960.5,1.01863795]
["bitfinex","ETHUSD",1771549143371,0.0011,1960.7,1960.4,2.29387575]
["bitfinex","ETHUSD",1771549144273,1.040628,1960.7,1960.4,1.01863795]
["bitfinex","ETHUSD",1771549148580,0.0011,1960.9,1960.4,5.25487091]
["bitfinex","ETHUSD",1771549148760,0.0011,1961.1,1960.9,1.01415884]
["bitfinex","ETHUSD",1771549149282,0.0011,1961.3,1960.9,1.01415884]
["bitfinex","ETHUSD",1771549149777,1.00770997,1961.3,1960.9,1.01415884]
["bitfinex","ETHUSD",1771549150386,1.00660997,1961.0,1960.4,1.01415884]
["bitfinex","ETHUSD",1771549150562,1.00660997,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1771549150755,1.00660997,1961.0,1960.5,2.28934374]
["bitfinex","ETHUSD",1771549151076,0.0011,1960.6,1960.5,2.28934374]
["bitfinex","ETHUSD",1771549155299,1.00770997,1960.6,1960.2,2.2905389]
["bitfinex","ETHUSD",1771549155805,0.0011,1960.6,1960.3,1.01415884]
["bitfinex","ETHUSD",1771549157296,0.0011,1960.6,1960.4,1.27524994]
["bitfinex","ETHUSD",1771549157600,0.0011,1960.6,1960.4,2.28940878]
["bitfinex","ETHUSD",1771549158998,1.00770997,1960.9,1960.6,1.01415884]
["bitfinex","ETHUSD",1771549159399,1.00660997,1960.8,1960.4,2.28938885]
["bitfinex","ETHUSD",1771549159700,1.00660997,1960.8,1960.5,1.01415884]
["bitfinex","ETHUSD",1771549161784,1.00660997,1960.8,1960.5,2.28932386]
["bitfinex","ETHUSD",1771549163380,0.0011,1960.7,1960.5,2.28932386]
["bitfinex","ETHUSD",1771549164275,1.00770997,1960.9,1960.6,1.01415884]
["bitfinex","ETHUSD",1771549164597,1.00660997,1960.8,1960.5,1.01415884]
["bitfinex","ETHUSD",1771549165979,1.00660997,1960.8,1960.5,2.28928942]
["bitfinex","ETHUSD",1771549169082,0.0011,1960.9,1960.6,1.01415884]
["bitfinex","ETHUSD",1771549170307,0.0011,1960.9,1960.7,2.28921366]
["bitfinex","ETHUSD",1771549171606,0.0011,1960.9,1960.7,1.01415884]
["bitfinex","ETHUSD",1771549172008,0.0011,1960.9,1960.6,2.28923037]
["bitfinex","ETHUSD",1771549172306,0.0011,1960.9,1960.7,1.01415884]
["bitfinex","ETHUSD",1771549172713,1.00660997,1960.8,1960.4,2.28940878]
["bitfinex","ETHUSD",1771549173011,0.0011,1960.9,1960.5,1.01415884]
["bitfinex","ETHUSD",1771549174713,1.00770997,1960.9,1960.6,1.01415884]
["bitfinex","ETHUSD",1771549175714,1.00770997,1960.9,1960.6,1.01515884]
["bitfinex","ETHUSD",1771549175898,0.0011,1960.8,1960.6,1.01515884]
["bitfinex","ETHUSD",1771549176895,0.0011,1960.8,1960.6,2.2902214]
["bitfinex","ETHUSD",1771549177302,0.0011,1960.8,1960.6,1.27606256]
["bitfinex","ETHUSD",1771549177617,0.0011,1960.8,1960.7,1.05296361]
["bitfinex","ETHUSD",1771549184621,0.0011,1960.8,1960.7,2.32801843]
["bitfinex","ETHUSD",1771549187327,0.0011,1960.8,1960.7,1.05296361]
["bitfinex","ETHUSD",1771549187698,1.00242475,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771549187922,1.00242475,1960.8,1960.3,1.05296361]
["bitfinex","ETHUSD",1771549188108,1.00242475,1960.8,1960.2,1.05296361]
["bitfinex","ETHUSD",1771549189240,1.00132475,1960.6,1960.2,2.32830981]
["bitfinex","ETHUSD",1771549189612,1.00132475,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771549194733,1.00132475,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771549197434,1.00242475,1960.7,1960.3,1.05396361]
["bitfinex","ETHUSD",1771549198137,1.00132475,1960.6,1960.3,1.05396361]
["bitfinex","ETHUSD",1771549198721,1.27615493,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771549198722,1.2751849,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771549198951,1.00132475,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1771549199235,1.00132475,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771549200209,2.27650965,1960.5,1960.0,1.05296361]
["bitfinex","ETHUSD",1771549200443,2.406016,1960.6,1960.0,1.01997326]
["bitfinex","ETHUSD",1771549200737,1.00132475,1960.5,1960.1,1.05296361]
["bitfinex","ETHUSD",1771549201128,1.27621064,1960.7,1960.1,1.05296361]
["bitfinex","ETHUSD",1771549201444,2.377896,1960.6,1960.2,1.05296361]
["bitfinex","ETHUSD",1771549201609,1.2761625,1960.7,1960.2,1.05296361]
["bitfinex","ETHUSD",1771549201811,2.27748725,1960.7,1960.2,1.05296361]
["bitfinex","ETHUSD",1771549202114,0.0011,1960.7,1960.2,1.05296361]
["bitfinex","ETHUSD",1771549203052,0.0011,1960.5,1960.4,1.09582072]
["bitfinex","ETHUSD",1771549204346,0.0011,1960.7,1960.4,1.09582072]
["bitfinex","ETHUSD",1771549205445,0.0011,1960.8,1960.6,1.09582072]
["bitfinex","ETHUSD",1771549206747,0.00263886,1961.0,1960.9,1.0972998]
["bitfinex","ETHUSD",1771549207631,1.03340323,1961.0,1960.6,1.0972998]
["bitfinex","ETHUSD",1771549209752,1.03076437,1960.9,1960.6,1.0972998]
["bitfinex","ETHUSD",1771549212843,1.03340323,1961.0,1960.6,1.0972998]
["bitfinex","ETHUSD",1771549214159,0.00263886,1961.0,1960.7,1.0972998]
["bitfinex","ETHUSD",1771549214462,1.03340323,1961.0,1960.7,1.0972998]
["bitfinex","ETHUSD",1771549215154,0.00263886,1961.0,1960.8,1.0972998]
["bitfinex","ETHUSD",1771549215659,0.00263886,1961.0,1960.8,1.0982998]
["bitfinex","ETHUSD",1771549216018,0.0011,1960.9,1960.8,1.0982998]
["bitfinex","ETHUSD",1771549217350,0.0011,1960.9,1960.8,2.3732896]
["bitfinex","ETHUSD",1771549217552,0.0011,1961.1,1960.9,1.0972998]
["bitfinex","ETHUSD",1771549217853,0.0011,1961.3,1960.9,1.0972998]
["bitfinex","ETHUSD",1771549219314,0.0011,1961.3,1960.9,1.27488342]
["bitfinex","ETHUSD",1771549219517,0.0011,1961.3,1961.0,1.0972998]
["bitfinex","ETHUSD",1771549221353,1.03076437,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771549223455,1.03076437,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771549228823,1.03076437,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771549229028,1.03076437,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771549229357,1.03076437,1960.6,1960.1,1.0972998]
["bitfinex","ETHUSD",1771549231379,1.03076437,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1771549231527,1.03076437,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771549233057,1.03076437,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771549233562,2.30627457,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771549234550,1.2755102,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771549234754,1.03076437,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771549235439,2.30636607,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771549235663,1.03076437,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771549238383,1.06149235,1960.4,1959.8,1.01640721]
["bitfinex","ETHUSD",1771549238668,2.4158,1960.4,1960.0,1.01640721]
["bitfinex","ETHUSD",1771549239365,17.204287,1960.6,1960.2,1.01640721]
["bitfinex","ETHUSD",1771549239664,1.06149235,1960.5,1960.2,1.01640721]
["bitfinex","ETHUSD",1771549239834,1.06149235,1960.5,1960.0,1.01640721]
["bitfinex","ETHUSD",1771549240976,1.06149235,1960.5,1959.8,1.01740721]
["bitfinex","ETHUSD",1771549240977,1.06149235,1960.3,1959.8,1.01740721]
["bitfinex","ETHUSD",1771549241671,0.0011,1960.0,1959.8,1.01740721]
["bitfinex","ETHUSD",1771549241849,0.0011,1960.0,1959.9,1.01640721]
["bitfinex","ETHUSD",1771549243964,1.06259235,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771549245349,5.10126001,1960.5,1959.9,1.01640721]
["bitfinex","ETHUSD",1771549245350,1.06149235,1960.5,1959.9,1.01640721]
["bitfinex","ETHUSD",1771549246049,11.960282,1960.5,1959.9,1.01640721]
["bitfinex","ETHUSD",1771549246253,10.960282,1960.5,1959.9,1.01640721]
["bitfinex","ETHUSD",1771549246450,1.06149235,1960.4,1959.9,1.01640721]
["bitfinex","ETHUSD",1771549247050,1.27524994,1960.4,1960.0,1.01640721]
["bitfinex","ETHUSD",1771549248370,1.06149235,1960.6,1960.0,1.01640721]
["bitfinex","ETHUSD",1771549249846,0.919,1960.7,1960.2,1.01640721]
["bitfinex","ETHUSD",1771549250565,1.27643167,1961.0,1960.2,1.01640721]
["bitfinex","ETHUSD",1771549250761,2.475695,1960.9,1960.2,1.01640721]
["bitfinex","ETHUSD",1771549251475,3.53718735,1960.9,1960.2,1.01640721]
["bitfinex","ETHUSD",1771549251677,1.06149235,1960.9,1960.2,1.01640721]
["bitfinex","ETHUSD",1771549253571,1.06259235,1960.8,1960.4,1.01640721]
["bitfinex","ETHUSD",1771549255588,1.06149235,1960.6,1960.2,1.01640721]
["bitfinex","ETHUSD",1771549256774,1.06149235,1960.6,1960.2,2.29178221]
["bitfinex","ETHUSD",1771549256980,1.06149235,1960.6,1960.2,1.275375]
["bitfinex","ETHUSD",1771549257180,2.33763439,1960.8,1960.3,1.01640721]
["bitfinex","ETHUSD",1771549257877,0.0011,1960.8,1960.4,1.01640721]
["bitfinex","ETHUSD",1771549260452,0.0011,1960.8,1960.6,1.01640721]
["bitfinex","ETHUSD",1771549260981,0.0011,1960.9,1960.6,1.01640721]
["bitfinex","ETHUSD",1771549261489,1.06259235,1960.9,1960.4,1.01640721]
["bitfinex","ETHUSD",1771549261672,1.06259235,1960.9,1960.2,1.2753332]
["bitfinex","ETHUSD",1771549261866,1.06259235,1960.9,1960.3,1.01640721]
["bitfinex","ETHUSD",1771549263158,1.03006099,1960.7,1960.3,2.2917148]
["bitfinex","ETHUSD",1771549263357,1.03116099,1960.9,1960.4,0.95442469]
["bitfinex","ETHUSD",1771549263874,0.0011,1960.9,1960.4,0.95442469]
["bitfinex","ETHUSD",1771549264282,1.27602658,1960.9,1960.4,0.95442469]
["bitfinex","ETHUSD",1771549264656,2.30608757,1960.9,1960.4,0.95442469]
["bitfinex","ETHUSD",1771549265091,2.30608757,1960.9,1960.4,1.27522109]
["bitfinex","ETHUSD",1771549265262,2.30608757,1960.9,1960.5,0.95442469]
["bitfinex","ETHUSD",1771549266458,0.0011,1960.8,1960.5,0.95442469]
["bitfinex","ETHUSD",1771549266973,0.0011,1960.8,1960.6,0.9599847]
["bitfinex","ETHUSD",1771549268004,0.0011,1960.8,1960.5,0.9599847]
["bitfinex","ETHUSD",1771549268605,0.98107785,1960.8,1960.5,0.9599847]
["bitfinex","ETHUSD",1771549270723,0.0011,1960.8,1960.5,0.9599847]
["bitfinex","ETHUSD",1771549270903,0.0011,1960.8,1960.6,0.9599847]
["bitfinex","ETHUSD",1771549272304,0.98107785,1960.8,1960.5,0.9599847]
["bitfinex","ETHUSD",1771549273611,2.25609064,1960.8,1960.5,0.9599847]
["bitfinex","ETHUSD",1771549273798,0.97997785,1960.7,1960.3,2.2362517]
["bitfinex","ETHUSD",1771549274199,0.97997785,1960.7,1960.4,0.9599847]
["bitfinex","ETHUSD",1771549276609,2.25607041,1960.8,1960.4,0.9599847]
["bitfinex","ETHUSD",1771549278616,0.0011,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771549279618,0.98107785,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771549281624,0.0011,1960.8,1960.6,0.9599847]
["bitfinex","ETHUSD",1771549281923,0.0011,1960.9,1960.6,0.9599847]
["bitfinex","ETHUSD",1771549282916,0.0011,1960.9,1960.6,1.27505672]
["bitfinex","ETHUSD",1771549283122,0.0011,1960.9,1960.7,0.9599847]
["bitfinex","ETHUSD",1771549286815,0.0011,1961.1,1960.8,0.9599847]
["bitfinex","ETHUSD",1771549288417,0.0011,1961.1,1960.9,0.9599847]
["bitfinex","ETHUSD",1771549291832,0.97997785,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771549292128,0.97997785,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771549293529,0.0011,1961.0,1960.6,0.9599847]
["bitfinex","ETHUSD",1771549293721,0.0011,1961.0,1960.8,0.9599847]
["bitfinex","ETHUSD",1771549298533,0.0011,1961.0,1960.8,2.23496758]
["bitfinex","ETHUSD",1771549298834,0.0011,1961.0,1960.8,0.9599847]
["bitfinex","ETHUSD",1771549302636,0.0011,1961.2,1960.8,1.27496587]
["bitfinex","ETHUSD",1771549302932,0.0011,1961.2,1961.0,1.01170023]
["bitfinex","ETHUSD",1771549305178,0.92394676,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771549305316,0.92394676,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771549307052,2.19777153,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771549312066,0.92284676,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771549315641,2.19777153,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771549317739,0.0011,1961.0,1960.8,1.01270023]
["bitfinex","ETHUSD",1771549318765,0.0011,1961.0,1960.9,1.01170023]
["bitfinex","ETHUSD",1771549318963,0.0011,1961.2,1960.9,1.01170023]
["bitfinex","ETHUSD",1771549319364,0.92394676,1961.2,1960.9,1.01170023]
["bitfinex","ETHUSD",1771549320035,0.0011,1961.2,1960.9,1.01170023]
["bitfinex","ETHUSD",1771549320739,0.0011,1961.3,1961.0,1.01170023]
["bitfinex","ETHUSD",1771549321066,0.92284676,1961.5,1961.1,1.01170023]
["bitfinex","ETHUSD",1771549321272,1.27451993,1961.6,1961.1,1.01170023]
["bitfinex","ETHUSD",1771549321675,2.19736669,1961.6,1961.1,1.01170023]
["bitfinex","ETHUSD",1771549321975,0.92284676,1961.5,1961.1,1.01170023]
["bitfinex","ETHUSD",1771549322171,0.92284676,1961.5,1960.9,2.26497081]
["bitfinex","ETHUSD",1771549322865,0.96370089,1961.3,1960.9,0.99004604]
["bitfinex","ETHUSD",1771549325787,0.96370089,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771549326384,0.96370089,1961.2,1960.8,0.99104604]
["bitfinex","ETHUSD",1771549327975,1.27460628,1961.4,1960.9,0.96291355]
["bitfinex","ETHUSD",1771549328175,0.97461028,1961.4,1960.9,0.96291355]
["bitfinex","ETHUSD",1771549328375,0.97461028,1961.3,1960.9,0.96291355]
["bitfinex","ETHUSD",1771549328994,0.97461028,1961.3,1960.9,0.96391355]
["bitfinex","ETHUSD",1771549329205,0.97461028,1961.6,1960.9,0.96391355]
["bitfinex","ETHUSD",1771549329360,0.0011,1961.1,1960.9,0.96391355]
["bitfinex","ETHUSD",1771549329561,0.0011,1961.2,1961.0,0.96291355]
["bitfinex","ETHUSD",1771549332276,0.0011,1961.2,1961.0,2.23776896]
["bitfinex","ETHUSD",1771549332816,0.0011,1961.2,1961.1,0.96291355]
["bitfinex","ETHUSD",1771549337197,0.0011,1961.2,1961.0,0.96291355]
["bitfinex","ETHUSD",1771549338567,0.0011,1961.2,1960.9,0.96391355]
["bitfinex","ETHUSD",1771549339569,0.97461028,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771549339775,0.97461028,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1771549339776,0.97461028,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771549339980,0.97461028,1960.7,1960.3,0.17252112]
["bitfinex","ETHUSD",1771549340374,0.97461028,1960.7,1960.3,0.17152112]
["bitfinex","ETHUSD",1771549340702,0.97461028,1960.7,1960.3,0.17252112]
["bitfinex","ETHUSD",1771549340880,0.97461028,1960.7,1960.2,1.27637843]
["bitfinex","ETHUSD",1771549340881,0.97461028,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1771549341203,0.97461028,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771549341601,0.97461028,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771549342109,0.97461028,1960.2,1960.0,0.00253886]
["bitfinex","ETHUSD",1771549342318,0.97461028,1960.2,1960.0,0.00353886]
["bitfinex","ETHUSD",1771549343127,0.97461028,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771549343816,0.97461028,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771549348813,2.25018556,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771549348985,0.97461028,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771549350415,2.24979518,1960.5,1959.8,0.12945755]
["bitfinex","ETHUSD",1771549350588,3.50774919,1960.4,1960.0,0.12845755]
["bitfinex","ETHUSD",1771549350784,2.24986516,1960.4,1960.0,0.12845755]
["bitfinex","ETHUSD",1771549350988,0.97461028,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771549351189,0.97461028,1960.4,1960.1,0.12541446]
["bitfinex","ETHUSD",1771549351397,0.97461028,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771549352011,0.97461028,1960.4,1960.0,1.39991943]
["bitfinex","ETHUSD",1771549352324,0.97461028,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771549353794,0.97461028,1960.4,1960.1,0.11747061]
["bitfinex","ETHUSD",1771549354020,1.89361028,1960.6,1960.1,0.11747061]
["bitfinex","ETHUSD",1771549354524,3.16873627,1960.6,1960.1,0.11747061]
["bitfinex","ETHUSD",1771549354826,1.89361028,1960.6,1960.1,0.11747061]
["bitfinex","ETHUSD",1771549355029,1.89361028,1960.6,1960.2,0.10971415]
["bitfinex","ETHUSD",1771549355318,0.0011,1960.3,1960.2,0.10971415]
["bitfinex","ETHUSD",1771549356491,1.89471028,1960.6,1960.2,0.10971415]
["bitfinex","ETHUSD",1771549356692,1.89471028,1960.6,1960.2,1.38508561]
["bitfinex","ETHUSD",1771549356900,0.97571028,1960.6,1960.3,0.10115719]
["bitfinex","ETHUSD",1771549357103,0.88921923,1960.9,1960.4,0.09633315]
["bitfinex","ETHUSD",1771549357829,0.88976923,1960.8,1960.4,0.09633315]
["bitfinex","ETHUSD",1771549358139,2.16476499,1960.8,1960.4,0.09633315]
["bitfinex","ETHUSD",1771549358311,0.88976923,1960.7,1960.3,0.09265082]
["bitfinex","ETHUSD",1771549362214,0.88976923,1960.7,1960.3,1.27531342]
["bitfinex","ETHUSD",1771549362416,0.88976923,1960.7,1960.4,0.07834339]
["bitfinex","ETHUSD",1771549365043,0.88976923,1960.9,1960.5,0.06802569]
["bitfinex","ETHUSD",1771549365341,2.88586779,1960.8,1960.5,0.06802569]
["bitfinex","ETHUSD",1771549365636,3.77563702,1960.8,1960.5,0.06802569]
["bitfinex","ETHUSD",1771549365849,0.88976923,1960.8,1960.5,0.06802569]
["bitfinex","ETHUSD",1771549366534,3.04793336,1960.7,1960.5,0.06802569]
["bitfinex","ETHUSD",1771549367320,3.04793336,1960.7,1960.4,1.27521738]
["bitfinex","ETHUSD",1771549367944,3.04793336,1960.7,1960.3,1.27526304]
["bitfinex","ETHUSD",1771549368133,3.04793336,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771549368332,0.0011,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771549374345,0.92488207,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771549375552,0.0011,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771549376316,3.05341497,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771549378640,3.97719704,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771549378951,0.92488207,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771549379450,3.05576253,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771549380423,3.9795446,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771549381327,0.92328207,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771549381948,0.92328207,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771549382130,3.05833687,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771549382332,0.92438207,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771549382530,3.05916968,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771549382729,0.92438207,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771549382935,3.05917255,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771549383243,0.92438207,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771549383549,3.06020366,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771549383754,3.06020366,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771549384256,0.0011,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771549384459,0.00153886,1961.0,1960.4,5.25416651]
["bitfinex","ETHUSD",1771549384755,0.00153886,1961.0,1960.3,1.57237696]
["bitfinex","ETHUSD",1771549384756,0.0011,1961.3,1960.7,5.25416651]
["bitfinex","ETHUSD",1771549385054,0.92768207,1961.2,1960.7,5.25416651]
["bitfinex","ETHUSD",1771549386040,0.0033,1961.1,1960.7,6.52917591]
["bitfinex","ETHUSD",1771549386243,0.92658207,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1771549386433,0.92328207,1960.9,1960.4,1.27524994]
["bitfinex","ETHUSD",1771549386758,0.92328207,1960.9,1960.3,2.19431319]
["bitfinex","ETHUSD",1771549386964,0.92328207,1960.7,1960.3,2.19431319]
["bitfinex","ETHUSD",1771549388766,0.92658207,1960.6,1960.3,0.919]
["bitfinex","ETHUSD",1771549390064,0.92658207,1960.6,1960.3,2.19431262]
["bitfinex","ETHUSD",1771549390461,0.0033,1960.6,1960.3,2.19431262]
["bitfinex","ETHUSD",1771549391063,0.0033,1960.6,1960.3,1.27531262]
["bitfinex","ETHUSD",1771549392267,0.92328207,1960.7,1960.3,1.27531262]
["bitfinex","ETHUSD",1771549392565,0.0033,1960.6,1960.3,1.27531262]
["bitfinex","ETHUSD",1771549394048,0.92658207,1960.6,1960.2,5.10251038]
["bitfinex","ETHUSD",1771549394250,0.92658207,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771549394457,0.92328207,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771549394771,0.92328207,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771549395270,0.92328207,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1771549395568,0.92658207,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1771549396751,0.92328207,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771549398945,0.92328207,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771549400355,1.27505629,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771549400677,0.92658207,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771549401882,0.0033,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771549402448,0.92658207,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771549404156,0.92658207,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771549405471,0.92608207,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771549418697,0.0033,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771549421428,0.0044,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771549422127,0.0011,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771549422421,0.92718207,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771549435423,0.92388207,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771549435731,0.92718207,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771549437427,0.92718207,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771549437729,0.92558207,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771549439531,0.0033,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771549441131,0.0011,1961.0,1960.4,5.25519028]
["bitfinex","ETHUSD",1771549441330,0.92338207,1961.2,1960.8,5.25519028]
["bitfinex","ETHUSD",1771549441532,0.0011,1961.1,1960.9,1.27492477]
["bitfinex","ETHUSD",1771549442029,0.92338207,1961.2,1960.9,1.27492477]
["bitfinex","ETHUSD",1771549442232,0.0011,1961.1,1960.9,1.27492477]
["bitfinex","ETHUSD",1771549442531,0.0011,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1771549443933,0.92338207,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1771549445418,0.0011,1961.2,1960.9,1.27492477]
["bitfinex","ETHUSD",1771549451040,0.92338207,1961.2,1960.8,6.53013371]
["bitfinex","ETHUSD",1771549451244,0.92338207,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1771549457726,0.92338207,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771549457922,0.74858239,1961.3,1960.9,0.61799582]
["bitfinex","ETHUSD",1771549458129,0.74858239,1961.4,1961.1,0.61799582]
["bitfinex","ETHUSD",1771549459655,0.0011,1961.5,1961.2,0.61501746]
["bitfinex","ETHUSD",1771549459656,0.74858239,1961.5,1961.2,0.61501746]
["bitfinex","ETHUSD",1771549459855,0.0011,1961.5,1961.3,0.61501746]
["bitfinex","ETHUSD",1771549463854,0.0011,1961.5,1961.3,1.88967896]
["bitfinex","ETHUSD",1771549464255,0.74858239,1961.5,1961.2,7.13050481]
["bitfinex","ETHUSD",1771549464473,0.74858239,1961.5,1961.2,0.60063935]
["bitfinex","ETHUSD",1771549464662,0.74858239,1961.5,1960.8,1.27593354]
["bitfinex","ETHUSD",1771549464862,0.74858239,1961.5,1960.8,1.87657289]
["bitfinex","ETHUSD",1771549465174,0.74858239,1961.5,1961.0,5.25519028]
["bitfinex","ETHUSD",1771549465364,0.74858239,1961.5,1961.1,0.59787]
["bitfinex","ETHUSD",1771549466072,0.74858239,1961.5,1961.2,1.86985151]
["bitfinex","ETHUSD",1771549469479,0.74858239,1961.5,1961.1,1.27474872]
["bitfinex","ETHUSD",1771549470079,0.74858239,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771549470486,0.74858239,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771549472889,0.0011,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771549473555,0.74858239,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771549474187,0.0011,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771549474752,0.0011,1961.4,1961.3,1.27566476]
["bitfinex","ETHUSD",1771549475485,0.74858239,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771549475707,0.74858239,1961.4,1960.7,5.24916356]
["bitfinex","ETHUSD",1771549475861,0.0011,1961.4,1961.1,5.24916356]
["bitfinex","ETHUSD",1771549476054,0.0011,1961.5,1961.1,5.24916356]
["bitfinex","ETHUSD",1771549476465,0.74858239,1961.5,1961.1,5.24916356]
["bitfinex","ETHUSD",1771549476687,0.74858239,1961.5,1961.2,1.27472975]
["bitfinex","ETHUSD",1771549476984,0.74858239,1961.5,1961.1,6.61023114]
["bitfinex","ETHUSD",1771549478200,0.74858239,1961.5,1961.1,1.36106758]
["bitfinex","ETHUSD",1771549482208,0.74858239,1961.5,1961.1,1.27474443]
["bitfinex","ETHUSD",1771549482501,0.74858239,1961.5,1961.1,1.34127948]
["bitfinex","ETHUSD",1771549483001,0.74858239,1961.5,1961.2,0.06303788]
["bitfinex","ETHUSD",1771549483409,0.74858239,1961.5,1961.2,0.06403788]
["bitfinex","ETHUSD",1771549483572,0.0011,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771549487381,0.74858239,1961.5,1961.3,0.04929755]
["bitfinex","ETHUSD",1771549487382,0.0011,1961.5,1961.3,0.04929755]
["bitfinex","ETHUSD",1771549488411,0.0011,1961.7,1961.4,5.24916356]
["bitfinex","ETHUSD",1771549488626,0.78022147,1961.9,1961.6,5.24916356]
["bitfinex","ETHUSD",1771549488778,0.78022147,1961.9,1961.6,5.50248585]
["bitfinex","ETHUSD",1771549488974,0.78022147,1961.9,1961.5,1.52467513]
["bitfinex","ETHUSD",1771549489608,0.78022147,1961.9,1961.6,0.25016218]
["bitfinex","ETHUSD",1771549491825,0.78022147,1961.9,1961.6,1.52463035]
["bitfinex","ETHUSD",1771549492015,0.00153886,1962.0,1961.7,0.24681854]
["bitfinex","ETHUSD",1771549493028,0.78176033,1962.0,1961.7,0.24681854]
["bitfinex","ETHUSD",1771549493186,0.78022147,1961.8,1961.4,5.4928559]
["bitfinex","ETHUSD",1771549493389,0.78022147,1961.8,1961.3,1.27461372]
["bitfinex","ETHUSD",1771549495523,0.78022147,1961.8,1961.3,1.5121325]
["bitfinex","ETHUSD",1771549496034,0.78022147,1961.7,1961.2,5.48462244]
["bitfinex","ETHUSD",1771549496209,0.78022147,1961.7,1961.2,0.23545888]
["bitfinex","ETHUSD",1771549496414,0.78022147,1961.7,1961.2,1.51018496]
["bitfinex","ETHUSD",1771549497088,0.78022147,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771549498123,0.78022147,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1771549502211,3.8,1961.8,1961.5,0.21460725]
["bitfinex","ETHUSD",1771549502603,3.8,1961.8,1961.5,1.48912246]
["bitfinex","ETHUSD",1771549502804,4.54724484,1961.8,1961.5,1.48912246]
["bitfinex","ETHUSD",1771549504523,4.54724484,1961.8,1961.5,0.21460725]
["bitfinex","ETHUSD",1771549505025,4.54724484,1961.8,1961.5,1.48913916]
["bitfinex","ETHUSD",1771549505324,0.74724484,1961.8,1961.5,1.48913916]
["bitfinex","ETHUSD",1771549505692,0.74724484,1961.8,1961.5,0.21460725]
["bitfinex","ETHUSD",1771549505897,0.74724484,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771549506119,0.74724484,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771549508546,0.71395103,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1771549508895,0.71395103,1961.6,1961.2,1.27572165]
["bitfinex","ETHUSD",1771549509226,0.71395103,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771549513036,4.51395103,1961.8,1961.3,0.18511449]
["bitfinex","ETHUSD",1771549513349,0.71395103,1961.7,1961.3,0.18511449]
["bitfinex","ETHUSD",1771549513696,3.8,1961.8,1961.4,0.18411449]
["bitfinex","ETHUSD",1771549514109,3.8,1961.8,1961.3,5.25016356]
["bitfinex","ETHUSD",1771549514110,0.73616829,1962.0,1961.5,5.24916356]
["bitfinex","ETHUSD",1771549515244,0.00263886,1962.0,1961.6,1.27446982]
["bitfinex","ETHUSD",1771549516065,0.00263886,1962.0,1961.7,0.1054676]
["bitfinex","ETHUSD",1771549517517,0.00263886,1962.0,1961.8,0.10265528]
["bitfinex","ETHUSD",1771549521130,0.0011,1961.9,1961.8,0.10265528]
["bitfinex","ETHUSD",1771549521332,0.0011,1961.9,1961.7,1.36592627]
["bitfinex","ETHUSD",1771549523076,0.73462943,1961.9,1961.6,0.08710712]
["bitfinex","ETHUSD",1771549523849,0.73462943,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771549524972,0.73462943,1961.9,1961.3,0.92]
["bitfinex","ETHUSD",1771549524973,0.73352943,1961.7,1961.3,0.92]
["bitfinex","ETHUSD",1771549525178,0.73302943,1961.5,1961.3,0.92]
["bitfinex","ETHUSD",1771549525688,0.73302943,1961.5,1961.3,2.19466133]
["bitfinex","ETHUSD",1771549525890,1.27436654,1961.8,1961.5,0.08171235]
["bitfinex","ETHUSD",1771549525891,0.73302943,1961.8,1961.5,0.08171235]
["bitfinex","ETHUSD",1771549526375,0.73412943,1961.9,1961.6,5.24916356]
["bitfinex","ETHUSD",1771549526558,0.73412943,1961.9,1961.5,0.07906723]
["bitfinex","ETHUSD",1771549527568,0.75961743,1961.9,1961.5,1.27447988]
["bitfinex","ETHUSD",1771549527767,0.75961743,1961.9,1961.6,0.07643777]
["bitfinex","ETHUSD",1771549529171,0.75961743,1961.9,1961.4,1.34572329]
["bitfinex","ETHUSD",1771549529172,0.73302943,1961.8,1961.4,1.34572329]
["bitfinex","ETHUSD",1771549529377,0.73302943,1961.8,1961.4,1.27455804]
["bitfinex","ETHUSD",1771549531289,0.73302943,1961.8,1961.4,1.34050765]
["bitfinex","ETHUSD",1771549531591,0.73302943,1961.8,1961.5,0.06594961]
["bitfinex","ETHUSD",1771549532065,0.73302943,1961.8,1961.6,1.27446982]
["bitfinex","ETHUSD",1771549532485,0.73412943,1962.2,1961.7,0.06336113]
["bitfinex","ETHUSD",1771549532653,0.73302943,1962.4,1962.1,0.06336113]
["bitfinex","ETHUSD",1771549532853,0.73302943,1962.4,1962.0,5.24675181]
["bitfinex","ETHUSD",1771549533102,0.73302943,1962.4,1962.0,5.30753896]
["bitfinex","ETHUSD",1771549533387,0.73302943,1962.4,1962.0,0.06078715]
["bitfinex","ETHUSD",1771549534443,0.0011,1962.1,1962.0,0.06078715]
["bitfinex","ETHUSD",1771549534670,0.73302943,1962.3,1962.0,1.33499713]
["bitfinex","ETHUSD",1771549534882,0.73302943,1962.3,1962.0,0.06078715]
["bitfinex","ETHUSD",1771549535280,0.73302943,1962.3,1962.0,1.33499581]
["bitfinex","ETHUSD",1771549535658,0.73302943,1962.3,1962.0,0.06078715]
["bitfinex","ETHUSD",1771549535846,0.73302943,1962.3,1962.0,1.3349968]
["bitfinex","ETHUSD",1771549536272,0.73302943,1962.4,1962.1,0.05406711]
["bitfinex","ETHUSD",1771549538803,0.73302943,1962.7,1962.1,0.05406711]
["bitfinex","ETHUSD",1771549538960,0.73302943,1962.7,1962.3,0.04828137]
["bitfinex","ETHUSD",1771549539161,0.73302943,1962.7,1962.4,5.29254542]
["bitfinex","ETHUSD",1771549539495,0.73302943,1962.9,1962.6,5.29254542]
["bitfinex","ETHUSD",1771549539815,0.7047662,1963.3,1962.9,0.70204353]
["bitfinex","ETHUSD",1771549540998,0.7047662,1963.3,1962.9,1.97564022]
["bitfinex","ETHUSD",1771549541297,0.7047662,1963.3,1963.0,0.70204353]
["bitfinex","ETHUSD",1771549542389,0.7047662,1963.2,1962.5,1.27383438]
["bitfinex","ETHUSD",1771549542590,0.7047662,1963.2,1962.5,1.97587791]
["bitfinex","ETHUSD",1771549542900,0.7047662,1963.1,1962.6,0.70204353]
["bitfinex","ETHUSD",1771549543769,0.7047662,1963.1,1962.9,0.2]
["bitfinex","ETHUSD",1771549544901,0.7047662,1963.3,1962.9,0.2]
["bitfinex","ETHUSD",1771549545106,0.7047662,1963.3,1962.9,2.17566866]
["bitfinex","ETHUSD",1771549546004,0.7047662,1963.3,1962.9,0.90204353]
["bitfinex","ETHUSD",1771549546514,0.0011,1963.2,1962.9,0.90204353]
["bitfinex","ETHUSD",1771549547014,0.7058662,1963.2,1962.9,0.90204353]
["bitfinex","ETHUSD",1771549547226,0.7058662,1963.2,1962.9,0.2]
["bitfinex","ETHUSD",1771549547381,0.7058662,1963.2,1962.9,1.47362128]
["bitfinex","ETHUSD",1771549547577,0.0011,1963.2,1962.9,2.17566481]
["bitfinex","ETHUSD",1771549549388,0.0011,1963.2,1962.9,0.90204353]
["bitfinex","ETHUSD",1771549549602,0.7058662,1963.2,1962.9,0.2]
["bitfinex","ETHUSD",1771549552800,0.7047662,1963.1,1962.9,0.2]
["bitfinex","ETHUSD",1771549553810,1.97828653,1963.1,1962.9,0.2]
["bitfinex","ETHUSD",1771549554011,0.7047662,1963.0,1962.9,0.2]
["bitfinex","ETHUSD",1771549554307,0.7047662,1963.0,1962.4,1.27390375]
["bitfinex","ETHUSD",1771549554505,0.7047662,1963.0,1962.4,1.97594728]
["bitfinex","ETHUSD",1771549554709,0.7047662,1963.1,1962.5,0.70204353]
["bitfinex","ETHUSD",1771549557004,0.7047662,1963.1,1962.6,1.97586397]
["bitfinex","ETHUSD",1771549557715,0.0011,1963.2,1962.7,0.70204353]
["bitfinex","ETHUSD",1771549558089,0.7058662,1963.2,1962.7,0.70204353]
["bitfinex","ETHUSD",1771549558412,0.7047662,1963.1,1962.7,0.70204353]
["bitfinex","ETHUSD",1771549558712,0.7047662,1963.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1771549558894,0.7047662,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1771549559507,0.7047662,1963.0,1962.6,1.27482044]
["bitfinex","ETHUSD",1771549560311,0.7047662,1963.0,1962.6,1.97686397]
["bitfinex","ETHUSD",1771549561490,0.7047662,1963.0,1962.7,0.70204353]
["bitfinex","ETHUSD",1771549561822,0.7047662,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1771549564615,0.7047662,1963.0,1962.6,1.27482044]
["bitfinex","ETHUSD",1771549565387,0.673806,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771549565592,0.673806,1962.9,1962.5,1.27488072]
["bitfinex","ETHUSD",1771549566917,0.673806,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771549569599,0.673806,1962.9,1962.5,0.69523588]
["bitfinex","ETHUSD",1771549570796,0.69286527,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771549571001,0.69286527,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1771549571538,0.69286527,1962.6,1962.2,0.919]
["bitfinex","ETHUSD",1771549572640,0.69286527,1962.6,1962.2,2.19306643]
["bitfinex","ETHUSD",1771549573208,0.69286527,1962.6,1962.2,0.919]
["bitfinex","ETHUSD",1771549573545,0.69286527,1962.6,1962.2,2.19307898]
["bitfinex","ETHUSD",1771549573903,0.69286527,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771549578502,0.69286527,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771549579334,0.69286527,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771549579828,0.69286527,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771549582330,0.0011,1962.8,1962.4,0.69423588]
["bitfinex","ETHUSD",1771549582549,0.69396527,1963.1,1962.7,0.69423588]
["bitfinex","ETHUSD",1771549582743,0.69396527,1963.1,1962.6,5.24205773]
["bitfinex","ETHUSD",1771549582930,0.69286527,1963.0,1962.5,0.69423588]
["bitfinex","ETHUSD",1771549583545,0.69286527,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1771549583844,0.69286527,1963.0,1962.4,0.69423588]
["bitfinex","ETHUSD",1771549585545,0.69286527,1962.8,1962.3,1.27501497]
["bitfinex","ETHUSD",1771549586450,0.69286527,1962.8,1962.3,1.96925085]
["bitfinex","ETHUSD",1771549588229,0.69286527,1962.7,1962.3,0.69523588]
["bitfinex","ETHUSD",1771549588430,0.69286527,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771549589245,0.69286527,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771549590050,0.69286527,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771549592045,0.69286527,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771549597136,0.68154365,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771549602862,0.68154365,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771549603932,1.95536409,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771549604334,0.68154365,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771549613281,0.68264365,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771549616685,1.95529919,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771549617779,0.68154365,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771549617977,1.95633429,1962.8,1962.5,0.67317129]
["bitfinex","ETHUSD",1771549618484,0.68154365,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771549618782,1.95530709,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771549620581,0.68154365,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771549621149,0.0011,1962.8,1962.5,0.66904642]
["bitfinex","ETHUSD",1771549621577,0.68264365,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771549621782,0.68154365,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771549622881,0.66733623,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771549624945,1.27481858,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771549625150,0.66733623,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771549626385,1.27480187,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771549626591,0.66733623,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771549628583,0.66733623,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771549629154,0.65438774,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771549629399,0.0011,1962.8,1962.6,0.63217894]
["bitfinex","ETHUSD",1771549630054,0.0011,1962.8,1962.7,0.63117894]
["bitfinex","ETHUSD",1771549630661,0.0011,1962.8,1962.6,0.63217894]
["bitfinex","ETHUSD",1771549631758,0.0011,1962.8,1962.6,1.90598791]
["bitfinex","ETHUSD",1771549631959,0.0011,1962.8,1962.7,0.63117894]
["bitfinex","ETHUSD",1771549632952,0.0011,1963.0,1962.8,0.63117894]
["bitfinex","ETHUSD",1771549634485,0.0011,1963.0,1962.9,0.63117894]
["bitfinex","ETHUSD",1771549636161,0.65328774,1963.3,1962.9,0.63117894]
["bitfinex","ETHUSD",1771549636754,0.65328774,1963.3,1963.0,0.63117894]
["bitfinex","ETHUSD",1771549637154,0.65328774,1963.4,1963.0,0.63117894]
["bitfinex","ETHUSD",1771549638684,1.92664087,1963.4,1963.0,0.63117894]
["bitfinex","ETHUSD",1771549640700,0.65328774,1963.3,1963.0,0.63117894]
["bitfinex","ETHUSD",1771549641087,0.65438774,1963.3,1963.0,0.63117894]
["bitfinex","ETHUSD",1771549642901,1.92776346,1963.3,1963.0,0.63117894]
["bitfinex","ETHUSD",1771549643399,0.65328774,1963.2,1962.8,0.63117894]
["bitfinex","ETHUSD",1771549643584,0.65328774,1963.2,1962.7,0.63117894]
["bitfinex","ETHUSD",1771549644800,1.27349304,1963.2,1962.7,0.63117894]
["bitfinex","ETHUSD",1771549644970,0.65328774,1963.1,1962.7,0.63117894]
["bitfinex","ETHUSD",1771549645167,0.65328774,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1771549645678,0.65328774,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771549645993,0.65328774,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1771549646889,0.65328774,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771549649071,0.65328774,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771549651002,0.65328774,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771549651972,0.65328774,1962.6,1962.2,0.63217894]
["bitfinex","ETHUSD",1771549652193,1.92713229,1962.6,1962.2,0.63217894]
["bitfinex","ETHUSD",1771549652483,1.27384455,1962.6,1962.2,0.63217894]
["bitfinex","ETHUSD",1771549652699,0.65328774,1962.5,1962.2,0.63217894]
["bitfinex","ETHUSD",1771549653212,0.65328774,1962.7,1962.3,0.63117894]
["bitfinex","ETHUSD",1771549653429,0.65328774,1962.8,1962.3,0.63117894]
["bitfinex","ETHUSD",1771549653581,0.65328774,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1771549654999,0.65328774,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771549655200,0.65328774,1962.2,1962.0,0.00253886]
["bitfinex","ETHUSD",1771549657212,2.10276108,1962.1,1962.0,0.00253886]
["bitfinex","ETHUSD",1771549659204,0.82861604,1962.0,1961.7,0.78529156]
["bitfinex","ETHUSD",1771549659402,0.82861604,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771549659801,0.82861604,1961.8,1961.5,0.78629156]
["bitfinex","ETHUSD",1771549662235,0.82861604,1962.1,1961.6,0.78529156]
["bitfinex","ETHUSD",1771549664030,1.27420998,1962.0,1961.6,0.78529156]
["bitfinex","ETHUSD",1771549664214,0.82861604,1961.9,1961.6,0.78529156]
["bitfinex","ETHUSD",1771549666731,0.82861604,1962.0,1961.7,0.78529156]
["bitfinex","ETHUSD",1771549667202,0.82861604,1962.0,1961.7,0.78629156]
["bitfinex","ETHUSD",1771549667404,0.82861604,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771549667633,0.82861604,1962.0,1961.7,0.78629156]
["bitfinex","ETHUSD",1771549669943,0.82861604,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771549670117,0.82861604,1961.9,1961.4,2.099]
["bitfinex","ETHUSD",1771549671444,0.82861604,1961.8,1961.4,2.099]
["bitfinex","ETHUSD",1771549672637,0.82861604,1961.6,1961.4,2.099]
["bitfinex","ETHUSD",1771549672866,0.82861604,1961.5,1961.0,0.11553986]
["bitfinex","ETHUSD",1771549673728,0.82861604,1961.3,1961.0,0.11553986]
["bitfinex","ETHUSD",1771549674239,0.82861604,1961.3,1960.9,0.919]
["bitfinex","ETHUSD",1771549674434,0.82861604,1961.3,1960.9,1e-08]
["bitfinex","ETHUSD",1771549674636,0.82861604,1961.1,1960.9,1e-08]
["bitfinex","ETHUSD",1771549676544,0.82861604,1960.9,1960.4,0.78629156]
["bitfinex","ETHUSD",1771549676717,0.82861604,1960.7,1960.4,0.78629156]
["bitfinex","ETHUSD",1771549679043,2.10372846,1960.7,1960.4,0.78629156]
["bitfinex","ETHUSD",1771549679233,0.82861604,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771549679755,0.82861604,1960.8,1960.4,0.78629156]
["bitfinex","ETHUSD",1771549681280,0.82861604,1960.8,1960.5,0.78529156]
["bitfinex","ETHUSD",1771549681452,0.82861604,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771549682062,2.10360584,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771549682366,0.85368197,1960.7,1960.4,0.85145432]
["bitfinex","ETHUSD",1771549683337,0.85368197,1960.8,1960.4,0.85145432]
["bitfinex","ETHUSD",1771549685439,2.1287159,1960.8,1960.4,0.85145432]
["bitfinex","ETHUSD",1771549686946,0.8249998,1960.7,1960.4,0.85145432]
["bitfinex","ETHUSD",1771549687150,0.8249998,1960.7,1960.1,1.8142732]
["bitfinex","ETHUSD",1771549687542,0.8249998,1960.5,1960.1,1.8142732]
["bitfinex","ETHUSD",1771549688877,0.8249998,1960.6,1960.2,0.8952732]
["bitfinex","ETHUSD",1771549689781,2.10013077,1960.6,1960.2,0.8952732]
["bitfinex","ETHUSD",1771549693566,2.10013077,1960.6,1960.2,0.8962732]
["bitfinex","ETHUSD",1771549693967,0.0011,1960.5,1960.2,0.8962732]
["bitfinex","ETHUSD",1771549701392,0.8260998,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771549701891,0.8260998,1960.5,1960.2,0.8962732]
["bitfinex","ETHUSD",1771549702966,0.0011,1960.5,1960.2,2.1716483]
["bitfinex","ETHUSD",1771549703302,0.0011,1960.5,1960.3,0.8952732]
["bitfinex","ETHUSD",1771549703862,0.8260998,1960.5,1960.2,2.1716483]
["bitfinex","ETHUSD",1771549705159,0.8260998,1960.5,1960.2,0.8962732]
["bitfinex","ETHUSD",1771549705465,0.8260998,1960.5,1960.2,2.17165323]
["bitfinex","ETHUSD",1771549706597,0.0011,1960.5,1960.3,0.8952732]
["bitfinex","ETHUSD",1771549707174,0.0011,1960.5,1960.3,0.8962732]
["bitfinex","ETHUSD",1771549707588,0.0011,1960.4,1960.3,0.8962732]
["bitfinex","ETHUSD",1771549709312,0.0011,1960.7,1960.4,0.8952732]
["bitfinex","ETHUSD",1771549710110,0.0011,1960.7,1960.5,0.8952732]
["bitfinex","ETHUSD",1771549711713,0.0011,1960.7,1960.6,0.8952732]
["bitfinex","ETHUSD",1771549716322,0.0011,1960.7,1960.4,0.8952732]
["bitfinex","ETHUSD",1771549716521,0.8260998,1960.7,1960.4,0.8952732]
["bitfinex","ETHUSD",1771549716816,0.0011,1960.7,1960.4,0.8952732]
["bitfinex","ETHUSD",1771549717614,0.89006086,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771549717927,1.27511986,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771549718234,0.88896086,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771549719435,0.88896086,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771549720333,2.16414576,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771549720631,0.88896086,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771549720997,2.16523014,1960.6,1960.2,0.84298271]
["bitfinex","ETHUSD",1771549721202,0.0011,1960.6,1960.2,0.84298271]
["bitfinex","ETHUSD",1771549721401,2.16518554,1960.6,1960.2,0.84298271]
["bitfinex","ETHUSD",1771549721636,0.88896086,1960.5,1960.2,0.84298271]
["bitfinex","ETHUSD",1771549722639,0.88896086,1960.5,1960.2,2.11833092]
["bitfinex","ETHUSD",1771549722998,0.88896086,1960.5,1960.2,0.84298271]
["bitfinex","ETHUSD",1771549723636,0.0011,1960.6,1960.3,0.84198271]
["bitfinex","ETHUSD",1771549724146,0.89006086,1960.6,1960.3,0.84198271]
["bitfinex","ETHUSD",1771549726828,2.16518606,1960.6,1960.3,0.84198271]
["bitfinex","ETHUSD",1771549727146,0.88896086,1960.5,1960.2,0.84298271]
["bitfinex","ETHUSD",1771549728950,0.88896086,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771549729636,2.16415302,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771549729844,1.27519216,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771549730024,0.88896086,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771549731852,0.88896086,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771549732951,0.88896086,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771549733944,0.88896086,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771549734147,0.88896086,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771549734553,2.16434092,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771549734848,0.88896086,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771549738128,0.88896086,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771549738651,0.88896086,1960.4,1960.1,0.84198271]
["bitfinex","ETHUSD",1771549740336,1.65,1960.5,1960.1,0.84198271]
["bitfinex","ETHUSD",1771549740549,0.0011,1960.6,1960.2,0.84198271]
["bitfinex","ETHUSD",1771549742861,0.0011,1960.6,1960.4,0.89934381]
["bitfinex","ETHUSD",1771549745072,0.0011,1960.6,1960.5,0.89934381]
["bitfinex","ETHUSD",1771549745970,0.0011,1960.6,1960.4,0.89934381]
["bitfinex","ETHUSD",1771549748140,0.89351231,1960.6,1960.2,2.10360656]
["bitfinex","ETHUSD",1771549748669,0.89351231,1960.6,1960.3,0.8272736]
["bitfinex","ETHUSD",1771549750378,0.89241231,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771549751570,0.89241231,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771549751876,0.89241231,1960.4,1960.0,0.92]
["bitfinex","ETHUSD",1771549752440,0.89241231,1960.4,1960.0,1.7472736]
["bitfinex","ETHUSD",1771549753064,0.89241231,1960.4,1960.0,0.8282736]
["bitfinex","ETHUSD",1771549755882,2.16766528,1960.4,1960.0,0.8282736]
["bitfinex","ETHUSD",1771549756184,0.89241231,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771549757782,0.89241231,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771549757992,0.89241231,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771549758656,0.89241231,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771549759157,0.89241231,1960.2,1959.8,0.8282736]
["bitfinex","ETHUSD",1771549759553,1.65,1960.4,1959.9,0.8272736]
["bitfinex","ETHUSD",1771549759774,2.54241231,1960.4,1959.9,0.8272736]
["bitfinex","ETHUSD",1771549760163,1.65,1960.4,1960.1,0.8272736]
["bitfinex","ETHUSD",1771549760382,2.54241231,1960.4,1960.1,0.8272736]
["bitfinex","ETHUSD",1771549762699,1.65,1960.4,1960.2,0.8272736]
["bitfinex","ETHUSD",1771549763057,2.54241231,1960.4,1960.1,0.8272736]
["bitfinex","ETHUSD",1771549763256,0.89241231,1960.4,1960.1,0.8272736]
["bitfinex","ETHUSD",1771549765083,0.89241231,1960.4,1960.1,2.10271799]
["bitfinex","ETHUSD",1771549765695,0.89241231,1960.4,1960.1,0.8272736]
["bitfinex","ETHUSD",1771549767270,0.89241231,1960.4,1960.1,2.10270767]
["bitfinex","ETHUSD",1771549768098,0.89241231,1960.4,1960.1,0.8272736]
["bitfinex","ETHUSD",1771549768595,0.89241231,1960.4,1960.1,2.10271153]
["bitfinex","ETHUSD",1771549768999,0.89241231,1960.4,1960.1,0.8272736]
["bitfinex","ETHUSD",1771549769773,0.0011,1960.3,1960.1,0.8272736]
["bitfinex","ETHUSD",1771549770901,0.89351231,1960.3,1960.0,1.27647372]
["bitfinex","ETHUSD",1771549771191,0.89351231,1960.3,1960.0,0.8282736]
["bitfinex","ETHUSD",1771549773202,0.0011,1960.3,1960.0,2.10375878]
["bitfinex","ETHUSD",1771549774011,0.0011,1960.3,1960.1,0.8272736]
["bitfinex","ETHUSD",1771549774218,0.0011,1960.5,1960.1,0.8272736]
["bitfinex","ETHUSD",1771549775187,0.0011,1960.5,1960.3,0.8272736]
["bitfinex","ETHUSD",1771549775798,0.0011,1960.7,1960.4,0.8272736]
["bitfinex","ETHUSD",1771549775999,0.0011,1960.9,1960.4,0.8272736]
["bitfinex","ETHUSD",1771549777518,0.0011,1960.9,1960.6,0.85623094]
["bitfinex","ETHUSD",1771549780187,0.0011,1960.9,1960.6,2.13130308]
["bitfinex","ETHUSD",1771549780393,0.0011,1960.9,1960.7,0.85623094]
["bitfinex","ETHUSD",1771549783087,0.0011,1960.9,1960.7,0.85723094]
["bitfinex","ETHUSD",1771549783616,0.0011,1960.8,1960.7,0.85723094]
["bitfinex","ETHUSD",1771549783817,0.81022543,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771549785806,0.81022543,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771549787914,0.80912543,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771549789617,0.81022543,1960.8,1960.5,0.85723094]
["bitfinex","ETHUSD",1771549789922,2.46022543,1960.8,1960.5,0.85723094]
["bitfinex","ETHUSD",1771549790697,0.80912543,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771549794346,2.92609138,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771549794510,3.73521681,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771549794712,0.80912543,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771549796046,0.80912543,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771549796636,0.81022543,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771549797408,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771549798134,0.0011,1961.1,1960.9,0.85623094]
["bitfinex","ETHUSD",1771549798452,0.0011,1961.7,1961.0,0.85623094]
["bitfinex","ETHUSD",1771549798631,0.00373886,1961.7,1961.0,0.85623094]
["bitfinex","ETHUSD",1771549799236,0.00373886,1961.7,1961.2,0.85623094]
["bitfinex","ETHUSD",1771549800444,0.00373886,1961.7,1961.4,0.85623094]
["bitfinex","ETHUSD",1771549801023,0.0011,1961.7,1961.4,0.85623094]
["bitfinex","ETHUSD",1771549802550,0.0011,1961.7,1961.5,0.82452048]
["bitfinex","ETHUSD",1771549805221,0.0011,1961.7,1961.5,2.09905128]
["bitfinex","ETHUSD",1771549805849,0.00263886,1962.0,1961.6,0.82452048]
["bitfinex","ETHUSD",1771549806850,0.0011,1962.2,1961.6,0.82412007]
["bitfinex","ETHUSD",1771549807051,6.17225484,1963.2,1961.8,0.82412007]
["bitfinex","ETHUSD",1771549807223,6.80554869,1962.6,1961.8,0.82412007]
["bitfinex","ETHUSD",1771549807418,0.89163669,1962.7,1962.0,0.82412007]
["bitfinex","ETHUSD",1771549808849,0.0011,1962.6,1962.0,0.82412007]
["bitfinex","ETHUSD",1771549809147,0.89273669,1962.6,1962.1,1.27414504]
["bitfinex","ETHUSD",1771549809350,0.89273669,1962.6,1962.2,0.82412007]
["bitfinex","ETHUSD",1771549811239,0.89273669,1962.6,1962.2,1.27406347]
["bitfinex","ETHUSD",1771549811482,0.89273669,1962.6,1962.3,0.82412007]
["bitfinex","ETHUSD",1771549812753,0.89163669,1962.3,1961.6,0.82412007]
["bitfinex","ETHUSD",1771549813866,0.89163669,1962.1,1961.6,1.27444807]
["bitfinex","ETHUSD",1771549814029,0.89163669,1962.1,1961.7,0.82412007]
["bitfinex","ETHUSD",1771549814548,0.89163669,1962.1,1961.4,3.01771503]
["bitfinex","ETHUSD",1771549814747,0.89163669,1962.1,1961.4,3.01771437]
["bitfinex","ETHUSD",1771549816236,0.89163669,1961.9,1961.4,3.01771437]
["bitfinex","ETHUSD",1771549817055,0.89163669,1961.9,1961.4,1.74312007]
["bitfinex","ETHUSD",1771549817849,0.89163669,1961.9,1961.4,0.919]
["bitfinex","ETHUSD",1771549818353,0.89163669,1961.7,1961.4,0.919]
["bitfinex","ETHUSD",1771549819562,0.89163669,1961.7,1961.0,2.10046772]
["bitfinex","ETHUSD",1771549819867,0.89163669,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771549820563,2.16623646,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1771549822234,2.16623646,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771549822431,0.89163669,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1771549822750,0.89163669,1961.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1771549826539,0.89163669,1961.1,1960.8,0.918]
["bitfinex","ETHUSD",1771549826947,0.89163669,1961.0,1960.8,0.918]
["bitfinex","ETHUSD",1771549829251,0.89163669,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771549829552,0.89163669,1960.9,1960.6,1.27611606]
["bitfinex","ETHUSD",1771549829870,1.27483535,1961.1,1960.6,1.27611606]
["bitfinex","ETHUSD",1771549829871,1.27478433,1961.2,1960.7,0.82412007]
["bitfinex","ETHUSD",1771549830072,0.84862313,1961.1,1960.7,0.82412007]
["bitfinex","ETHUSD",1771549831635,2.12343234,1961.1,1960.7,0.82412007]
["bitfinex","ETHUSD",1771549831838,0.87216148,1961.0,1960.7,0.82412007]
["bitfinex","ETHUSD",1771549834450,0.87216148,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771549834963,2.14705149,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771549835160,0.86786989,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771549835340,0.86786989,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771549836441,0.86578035,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771549838475,0.85273274,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771549840750,0.85273274,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771549844279,0.85273274,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771549844446,0.85273274,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771549846497,0.85273274,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771549847782,0.85273274,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771549848754,0.0011,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771549851680,0.8508394,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771549853693,0.84737407,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771549855283,0.84737407,1960.6,1960.3,0.82989178]
["bitfinex","ETHUSD",1771549857992,0.0011,1960.7,1960.4,0.82889178]
["bitfinex","ETHUSD",1771549859288,0.0011,1961.0,1960.5,0.82889178]
["bitfinex","ETHUSD",1771549860396,0.0011,1961.0,1960.7,0.82889178]
["bitfinex","ETHUSD",1771549860698,0.0011,1961.2,1960.7,0.82889178]
["bitfinex","ETHUSD",1771549862161,0.0011,1960.9,1960.7,0.82889178]
["bitfinex","ETHUSD",1771549862383,0.0011,1961.2,1960.7,0.86866057]
["bitfinex","ETHUSD",1771549862589,0.0011,1961.2,1960.9,0.86866057]
["bitfinex","ETHUSD",1771549865390,0.0011,1961.2,1961.1,0.86866057]
["bitfinex","ETHUSD",1771549867493,0.80280789,1961.1,1960.7,0.86581886]
["bitfinex","ETHUSD",1771549868397,1.27583278,1961.2,1960.7,0.86581886]
["bitfinex","ETHUSD",1771549868398,0.0011,1961.2,1960.7,0.86581886]
["bitfinex","ETHUSD",1771549869110,2.0786496,1961.2,1960.7,0.86581886]
["bitfinex","ETHUSD",1771549869297,0.80390789,1961.2,1960.7,0.86581886]
["bitfinex","ETHUSD",1771549869599,2.07864166,1961.2,1960.8,0.86581886]
["bitfinex","ETHUSD",1771549870270,0.80390789,1961.2,1960.8,0.86581886]
["bitfinex","ETHUSD",1771549872476,2.07863915,1961.2,1960.8,0.86581886]
["bitfinex","ETHUSD",1771549873484,0.80280789,1961.1,1960.6,0.919]
["bitfinex","ETHUSD",1771549873688,0.80280789,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771549874094,0.80280789,1961.0,1960.4,0.86681886]
["bitfinex","ETHUSD",1771549874800,0.80280789,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771549875409,0.80390789,1961.1,1960.7,0.86681886]
["bitfinex","ETHUSD",1771549877607,0.0011,1961.1,1960.8,0.86581886]
["bitfinex","ETHUSD",1771549878393,0.80390789,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771549878593,0.80390789,1961.1,1960.7,1.27605324]
["bitfinex","ETHUSD",1771549878794,0.80280789,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771549879700,0.80280789,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771549882411,0.80012405,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771549886214,0.0011,1961.1,1960.7,0.86681886]
["bitfinex","ETHUSD",1771549886432,0.0011,1961.2,1961.0,0.86581886]
["bitfinex","ETHUSD",1771549886713,0.0011,1961.4,1961.1,0.86581886]
["bitfinex","ETHUSD",1771549889219,0.0011,1961.4,1961.3,0.86581886]
["bitfinex","ETHUSD",1771549889385,1.27577073,1962.0,1961.3,0.86581886]
["bitfinex","ETHUSD",1771549889920,1.31118008,1962.0,1961.3,0.86581886]
["bitfinex","ETHUSD",1771549890615,1.27577073,1962.0,1961.3,0.86581886]
["bitfinex","ETHUSD",1771549890988,0.00153886,1962.0,1961.5,0.86581886]
["bitfinex","ETHUSD",1771549893300,0.00153886,1962.0,1961.7,0.86581886]
["bitfinex","ETHUSD",1771549895723,0.00153886,1962.0,1961.8,0.86581886]
["bitfinex","ETHUSD",1771549896219,0.02245129,1961.9,1961.4,0.86581886]
["bitfinex","ETHUSD",1771549896536,0.02245129,1961.9,1961.5,2.14020486]
["bitfinex","ETHUSD",1771549897413,0.02066623,1961.8,1961.5,1.274386]
["bitfinex","ETHUSD",1771549897590,0.02066623,1961.8,1961.3,0.85295693]
["bitfinex","ETHUSD",1771549897801,0.02066623,1961.8,1961.4,1.274386]
["bitfinex","ETHUSD",1771549898005,0.02066623,1961.8,1961.4,2.12734293]
["bitfinex","ETHUSD",1771549898531,0.05586573,1961.5,1961.2,1.274386]
["bitfinex","ETHUSD",1771549898904,0.05586573,1961.5,1961.0,0.85295693]
["bitfinex","ETHUSD",1771549899103,0.05586573,1961.5,1961.1,2.54908827]
["bitfinex","ETHUSD",1771549899723,0.05394721,1961.4,1961.1,2.54908827]
["bitfinex","ETHUSD",1771549901604,1.32855191,1961.4,1961.1,2.54908827]
["bitfinex","ETHUSD",1771549902940,0.08507339,1961.3,1961.1,2.54908827]
["bitfinex","ETHUSD",1771549905958,0.07909898,1961.5,1961.2,0.85295693]
["bitfinex","ETHUSD",1771549906753,1.35162435,1961.6,1961.2,0.85295693]
["bitfinex","ETHUSD",1771549907525,0.07514287,1961.5,1961.2,0.85295693]
["bitfinex","ETHUSD",1771549911361,0.07514287,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771549911964,0.07514287,1961.5,1961.3,2.55008827]
["bitfinex","ETHUSD",1771549912664,1.34968533,1961.5,1961.3,2.55008827]
["bitfinex","ETHUSD",1771549913351,0.07514287,1961.5,1961.3,2.55008827]
["bitfinex","ETHUSD",1771549913544,0.06448389,1961.7,1961.4,0.85295693]
["bitfinex","ETHUSD",1771549913737,0.06448389,1961.7,1961.3,3.82470721]
["bitfinex","ETHUSD",1771549913738,0.0011,1961.7,1961.5,3.4020452]
["bitfinex","ETHUSD",1771549914056,0.0011,1961.7,1961.5,3.09303432]
["bitfinex","ETHUSD",1771549915363,0.0011,1961.7,1961.5,0.85295693]
["bitfinex","ETHUSD",1771549918872,0.0011,1961.7,1961.6,2.24007739]
["bitfinex","ETHUSD",1771549919749,0.06329998,1962.0,1961.6,3.09303432]
["bitfinex","ETHUSD",1771549919954,1.33751707,1962.0,1961.7,0.85295693]
["bitfinex","ETHUSD",1771549922778,0.05495702,1961.9,1961.5,0.85553244]
["bitfinex","ETHUSD",1771549922979,0.05495702,1961.9,1961.6,2.24007739]
["bitfinex","ETHUSD",1771549923177,0.05566689,1962.0,1961.7,0.85553244]
["bitfinex","ETHUSD",1771549923378,0.00263886,1962.0,1961.7,0.85553244]
["bitfinex","ETHUSD",1771549923678,0.00263886,1962.0,1961.6,2.12995297]
["bitfinex","ETHUSD",1771549923865,0.05302803,1961.9,1961.7,2.24007739]
["bitfinex","ETHUSD",1771549924091,0.05302803,1961.9,1961.4,0.85553244]
["bitfinex","ETHUSD",1771549924246,0.05302803,1961.9,1961.4,3.09560983]
["bitfinex","ETHUSD",1771549924447,0.05302803,1961.9,1961.5,0.85553244]
["bitfinex","ETHUSD",1771549924946,0.05412803,1961.9,1961.5,0.85553244]
["bitfinex","ETHUSD",1771549926390,0.04727098,1961.8,1961.5,0.85553244]
["bitfinex","ETHUSD",1771549929181,0.04727098,1961.8,1961.6,2.24007739]
["bitfinex","ETHUSD",1771549929675,1.27543476,1961.9,1961.6,3.1128806]
["bitfinex","ETHUSD",1771549929975,1.31702673,1961.9,1961.6,3.1128806]
["bitfinex","ETHUSD",1771549930183,1.27543476,1961.9,1961.6,3.1128806]
["bitfinex","ETHUSD",1771549931985,0.0011,1961.9,1961.7,0.87280321]
["bitfinex","ETHUSD",1771549934278,0.03325552,1961.9,1961.5,0.87280321]
["bitfinex","ETHUSD",1771549934484,0.03325552,1961.9,1961.6,2.24007739]
["bitfinex","ETHUSD",1771549934690,0.03325552,1961.9,1961.5,2.24007739]
["bitfinex","ETHUSD",1771549934891,0.03215552,1961.7,1961.4,2.24007739]
["bitfinex","ETHUSD",1771549937167,0.09146157,1961.6,1961.4,2.24007739]
["bitfinex","ETHUSD",1771549937361,0.09146157,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1771549939093,1.36497415,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771549940697,0.08539554,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1771549942173,0.0011,1961.7,1961.5,0.87380321]
["bitfinex","ETHUSD",1771549948809,0.0011,1961.8,1961.6,0.87280321]
["bitfinex","ETHUSD",1771549949015,0.0011,1961.9,1961.6,0.87280321]
["bitfinex","ETHUSD",1771549952317,0.0011,1961.9,1961.6,0.87380321]
["bitfinex","ETHUSD",1771549952522,0.0011,1961.8,1961.6,0.87380321]
["bitfinex","ETHUSD",1771549957410,0.05408303,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771549958121,0.0011,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771549958318,0.0011,1961.8,1961.6,0.85340693]
["bitfinex","ETHUSD",1771549965323,0.0011,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771549967717,0.03495983,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771549968127,0.0011,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771549969425,0.0011,1961.9,1961.8,0.85185693]
["bitfinex","ETHUSD",1771549969723,0.00263886,1962.0,1961.8,0.85185693]
["bitfinex","ETHUSD",1771549971629,0.00263886,1962.0,1961.9,2.12613186]
["bitfinex","ETHUSD",1771549972403,0.00263886,1962.0,1961.9,0.85185693]
["bitfinex","ETHUSD",1771549972603,0.02826629,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771549972823,0.02562743,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771549973191,0.02562743,1961.8,1961.5,0.85285693]
["bitfinex","ETHUSD",1771549973430,0.02375959,1961.9,1961.6,0.85185693]
["bitfinex","ETHUSD",1771549973595,0.00263886,1962.0,1961.7,0.85185693]
["bitfinex","ETHUSD",1771549975407,0.02273721,1962.0,1961.7,0.85185693]
["bitfinex","ETHUSD",1771549976711,1.29694981,1962.0,1961.7,0.85185693]
["bitfinex","ETHUSD",1771549976913,0.0182431,1961.9,1961.5,2.12733307]
["bitfinex","ETHUSD",1771549977119,0.0182431,1961.9,1961.6,0.85185693]
["bitfinex","ETHUSD",1771549977934,0.0182431,1961.9,1961.6,0.85285693]
["bitfinex","ETHUSD",1771549978150,0.0193431,1961.9,1961.6,0.85285693]
["bitfinex","ETHUSD",1771549978805,0.0011,1961.9,1961.6,1.27546674]
["bitfinex","ETHUSD",1771549979007,0.0011,1961.9,1961.7,0.85185693]
["bitfinex","ETHUSD",1771549980547,0.00263886,1962.0,1961.7,0.85185693]
["bitfinex","ETHUSD",1771549980741,0.0011,1962.1,1961.9,0.85185693]
["bitfinex","ETHUSD",1771549981516,0.01014044,1962.1,1961.8,0.85185693]
["bitfinex","ETHUSD",1771549981940,0.0011,1962.1,1961.8,0.85185693]
["bitfinex","ETHUSD",1771549982815,0.0011,1962.1,1961.9,2.12613186]
["bitfinex","ETHUSD",1771549983016,0.0011,1962.1,1962.0,0.85185693]
["bitfinex","ETHUSD",1771549985132,0.0011,1962.1,1962.0,2.12606691]
["bitfinex","ETHUSD",1771549988824,0.0011,1962.2,1962.1,0.85130693]
["bitfinex","ETHUSD",1771549989132,0.0011,1962.6,1962.1,0.85130693]
["bitfinex","ETHUSD",1771549989750,0.0011,1962.6,1962.1,0.85230693]
["bitfinex","ETHUSD",1771549991162,0.0011,1962.3,1962.2,1.27408011]
["bitfinex","ETHUSD",1771549991364,0.0011,1962.3,1962.2,2.12538704]
["bitfinex","ETHUSD",1771549994846,0.0011,1962.3,1962.2,0.85130693]
["bitfinex","ETHUSD",1771549995051,0.0011,1962.3,1962.1,0.85230693]
["bitfinex","ETHUSD",1771549995369,0.0011,1962.3,1962.1,2.12643809]
["bitfinex","ETHUSD",1771549995769,0.0011,1962.3,1962.2,0.85130693]
["bitfinex","ETHUSD",1771549997048,0.0011,1962.6,1962.3,0.85075693]
["bitfinex","ETHUSD",1771550001875,0.0011,1962.6,1962.3,1.27400871]
["bitfinex","ETHUSD",1771550002077,0.0011,1962.6,1962.3,2.12476564]
["bitfinex","ETHUSD",1771550002984,0.0011,1962.5,1962.3,2.12476879]
["bitfinex","ETHUSD",1771550003348,0.0011,1962.5,1962.1,2.12589637]
["bitfinex","ETHUSD",1771550003544,0.0011,1962.5,1962.2,0.85075693]
["bitfinex","ETHUSD",1771550005361,0.0011,1962.5,1962.2,2.12478674]
["bitfinex","ETHUSD",1771550009363,0.0011,1962.5,1962.2,0.85075693]
["bitfinex","ETHUSD",1771550010874,0.0011,1962.5,1962.2,2.1248315]
["bitfinex","ETHUSD",1771550011262,0.0011,1962.5,1962.3,0.85075693]
["bitfinex","ETHUSD",1771550012305,0.0011,1962.5,1962.2,1.27407457]
["bitfinex","ETHUSD",1771550012496,0.0011,1962.5,1962.1,2.12590128]
["bitfinex","ETHUSD",1771550014222,0.0011,1962.5,1962.2,0.85075693]
["bitfinex","ETHUSD",1771550015534,0.0011,1962.5,1962.3,0.85175693]
["bitfinex","ETHUSD",1771550015821,0.0011,1962.8,1962.5,0.85075693]
["bitfinex","ETHUSD",1771550016116,0.0011,1962.9,1962.6,0.85020693]
["bitfinex","ETHUSD",1771550016990,0.0011,1962.9,1962.8,0.85020693]
["bitfinex","ETHUSD",1771550018489,0.0011,1962.9,1962.7,0.85020693]
["bitfinex","ETHUSD",1771550019093,0.0011,1962.9,1962.8,0.85020693]
["bitfinex","ETHUSD",1771550021290,0.0011,1962.9,1962.7,0.85020693]
["bitfinex","ETHUSD",1771550027239,0.0011,1962.9,1962.7,2.12396079]
["bitfinex","ETHUSD",1771550028035,0.0011,1962.8,1962.7,2.12396079]
["bitfinex","ETHUSD",1771550029630,0.0011,1962.9,1962.8,0.84965693]
["bitfinex","ETHUSD",1771550031819,0.00153886,1963.0,1962.9,0.84965693]
["bitfinex","ETHUSD",1771550034239,0.00153886,1963.0,1962.6,2.12347737]
["bitfinex","ETHUSD",1771550034444,0.00153886,1963.0,1962.7,0.84965693]
["bitfinex","ETHUSD",1771550036862,0.00153886,1963.0,1962.7,2.12339432]
["bitfinex","ETHUSD",1771550038111,0.00153886,1963.0,1962.6,0.84965693]
["bitfinex","ETHUSD",1771550038446,0.00153886,1963.0,1962.4,5.09577283]
["bitfinex","ETHUSD",1771550038447,0.00153886,1963.0,1962.5,0.84965693]
["bitfinex","ETHUSD",1771550038813,0.00153886,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1771550040332,0.00153886,1963.0,1962.7,0.84965693]
["bitfinex","ETHUSD",1771550040851,0.00153886,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771550041152,0.0011,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771550046620,0.0011,1962.9,1962.8,0.85065693]
["bitfinex","ETHUSD",1771550049647,0.0011,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771550054055,0.0011,1962.9,1962.8,0.85065693]
["bitfinex","ETHUSD",1771550054237,0.00263886,1963.0,1962.9,0.84910693]
["bitfinex","ETHUSD",1771550056371,0.00263886,1963.0,1962.9,2.12273268]
["bitfinex","ETHUSD",1771550056538,0.00263886,1963.0,1962.9,2.12373268]
["bitfinex","ETHUSD",1771550058088,3.83707001,1963.8,1963.1,0.84910693]
["bitfinex","ETHUSD",1771550058433,1.2730263,1963.9,1963.3,0.84910693]
["bitfinex","ETHUSD",1771550058646,8.2131703,1963.9,1963.3,0.84910693]
["bitfinex","ETHUSD",1771550058868,1.2730263,1963.9,1963.3,0.84910693]
["bitfinex","ETHUSD",1771550059070,5.24172834,1963.6,1962.9,0.85010693]
["bitfinex","ETHUSD",1771550059387,5.24172834,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1771550060880,1.27336627,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1771550064576,1.27336627,1963.3,1962.9,0.85010693]
["bitfinex","ETHUSD",1771550065676,1.27336627,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1771550066577,10.33519342,1963.4,1962.9,0.85010693]
["bitfinex","ETHUSD",1771550067279,1.27330141,1963.4,1963.0,0.84910693]
["bitfinex","ETHUSD",1771550067785,4.602796,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1771550067988,5.24172834,1963.4,1962.9,0.85010693]
["bitfinex","ETHUSD",1771550068977,5.24172834,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1771550069449,5.24172834,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771550069885,1.27336627,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771550075589,1.27317172,1963.6,1963.0,0.85010693]
["bitfinex","ETHUSD",1771550075790,1.27310689,1963.7,1963.0,0.85010693]
["bitfinex","ETHUSD",1771550076794,3.844408,1963.7,1963.2,0.84910693]
["bitfinex","ETHUSD",1771550078203,0.0011,1963.8,1963.2,0.84910693]
["bitfinex","ETHUSD",1771550078360,0.0011,1963.8,1963.3,0.84910693]
["bitfinex","ETHUSD",1771550079184,0.0011,1963.8,1963.5,0.84910693]
["bitfinex","ETHUSD",1771550082797,0.0011,1963.8,1963.7,0.84910693]
["bitfinex","ETHUSD",1771550084371,0.0011,1963.8,1963.4,0.84910693]
["bitfinex","ETHUSD",1771550084575,0.0011,1963.8,1963.2,0.84910693]
["bitfinex","ETHUSD",1771550084763,0.0011,1963.8,1963.3,0.84910693]
["bitfinex","ETHUSD",1771550087299,0.0011,1963.8,1963.4,0.84910693]
["bitfinex","ETHUSD",1771550089594,0.0011,1963.9,1963.6,0.84855693]
["bitfinex","ETHUSD",1771550091175,0.0011,1963.9,1963.7,0.84855693]
["bitfinex","ETHUSD",1771550091369,0.0011,1963.9,1963.8,0.84855693]
["bitfinex","ETHUSD",1771550092987,0.0011,1963.9,1963.7,0.84855693]
["bitfinex","ETHUSD",1771550094801,0.0011,1963.9,1963.6,0.84855693]
["bitfinex","ETHUSD",1771550094984,0.0011,1963.9,1963.4,0.84855693]
["bitfinex","ETHUSD",1771550095492,0.0011,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1771550095811,0.0011,1963.8,1963.3,0.918]
["bitfinex","ETHUSD",1771550096102,0.0011,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771550097093,0.0011,1963.8,1963.5,0.84955693]
["bitfinex","ETHUSD",1771550100186,0.0011,1963.8,1962.9,6.01348467]
["bitfinex","ETHUSD",1771550100187,5.23630312,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1771550100386,5.23630312,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1771550100610,7.93969762,1963.7,1963.0,0.84955693]
["bitfinex","ETHUSD",1771550100905,2.169,1963.6,1963.0,0.84955693]
["bitfinex","ETHUSD",1771550101573,5.23630312,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1771550101774,5.23630312,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771550102479,5.23630312,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1771550102480,1.27343113,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771550104994,35.23630312,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1771550105201,5.23630312,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1771550107630,1.27356087,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1771550107791,30.0,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771550107985,5.23630312,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771550109087,5.23630312,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771550110402,1.27356087,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1771550110706,30.0,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771550111810,28.162027,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771550112027,20.897095,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771550112422,16.471345,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771550113133,1.27369064,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771550115439,17.574431,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771550115750,16.479206,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771550116533,16.520992,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771550118946,1.27369064,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771550121548,5.09428332,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771550121752,17.616217,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771550122257,17.616217,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771550122626,16.473992,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771550123029,14.843992,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771550123864,1.27369064,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771550124025,1.27369064,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771550124225,1.27369064,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771550124532,1.27369064,1962.8,1962.4,0.84955693]
["bitfinex","ETHUSD",1771550125055,6.50999376,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771550125257,6.50999376,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1771550125459,5.23630312,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1771550125646,1.27388535,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771550127783,1.27388535,1962.5,1962.1,0.84955693]
["bitfinex","ETHUSD",1771550135171,1.27388535,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771550136777,1.27401518,1962.3,1962.0,0.00253886]
["bitfinex","ETHUSD",1771550136962,0.66883127,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771550137347,5.90567506,1962.0,1961.6,0.71080986]
["bitfinex","ETHUSD",1771550137565,0.66937194,1961.9,1961.6,0.71080986]
["bitfinex","ETHUSD",1771550137964,0.66937194,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771550138175,0.68907538,1961.5,1961.2,0.24022057]
["bitfinex","ETHUSD",1771550138756,0.68907538,1961.7,1961.3,0.23922057]
["bitfinex","ETHUSD",1771550138957,0.68907538,1961.6,1961.3,0.23922057]
["bitfinex","ETHUSD",1771550139549,1.2744129,1961.7,1961.3,0.23922057]
["bitfinex","ETHUSD",1771550139752,1.96348828,1961.7,1961.3,0.23922057]
["bitfinex","ETHUSD",1771550140197,5.9253785,1961.6,1961.2,0.2769282]
["bitfinex","ETHUSD",1771550140490,0.68907538,1961.5,1961.2,0.2769282]
["bitfinex","ETHUSD",1771550140994,1.27453479,1961.5,1961.2,0.2769282]
["bitfinex","ETHUSD",1771550141350,1.96361017,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771550141678,1.96361017,1961.5,1961.2,0.27744318]
["bitfinex","ETHUSD",1771550142278,0.68907538,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771550142458,0.68907538,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771550142853,0.68907538,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771550143274,0.68907538,1961.1,1960.5,0.2769382]
["bitfinex","ETHUSD",1771550145680,1.96393514,1961.0,1960.6,0.27843411]
["bitfinex","ETHUSD",1771550147654,1.27485976,1961.0,1960.6,0.27843411]
["bitfinex","ETHUSD",1771550147853,1.27485976,1961.0,1960.7,0.2802529]
["bitfinex","ETHUSD",1771550148796,1.96392015,1961.1,1960.7,0.2802529]
["bitfinex","ETHUSD",1771550148952,1.9637657,1961.3,1960.7,0.2802529]
["bitfinex","ETHUSD",1771550149153,0.68907538,1961.2,1960.7,0.2802529]
["bitfinex","ETHUSD",1771550150582,1.96387013,1961.1,1960.7,0.2802529]
["bitfinex","ETHUSD",1771550153595,0.68907538,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771550153762,0.68907538,1960.7,1960.4,0.919]
["bitfinex","ETHUSD",1771550153958,0.68907538,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771550154260,0.68907538,1960.5,1960.0,0.28382503]
["bitfinex","ETHUSD",1771550154662,5.25322578,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771550154866,0.68907538,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771550155888,1.27538006,1960.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1771550156082,0.68907538,1960.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1771550156355,0.68907538,1960.1,1959.5,0.28315308]
["bitfinex","ETHUSD",1771550157422,0.68907538,1960.1,1959.2,0.28342406]
["bitfinex","ETHUSD",1771550157983,0.68907538,1959.9,1959.4,0.28342406]
["bitfinex","ETHUSD",1771550158179,0.68907538,1960.1,1959.4,0.28342406]
["bitfinex","ETHUSD",1771550158384,1.96452194,1960.1,1959.4,0.28342406]
["bitfinex","ETHUSD",1771550160017,0.68907538,1960.0,1959.6,0.28383077]
["bitfinex","ETHUSD",1771550160401,1.96437135,1960.4,1959.6,0.28383077]
["bitfinex","ETHUSD",1771550161224,0.68907538,1960.4,1959.6,0.28483077]
["bitfinex","ETHUSD",1771550161422,1.96419529,1960.6,1959.6,0.28483077]
["bitfinex","ETHUSD",1771550161585,0.68907538,1960.5,1959.6,0.28483077]
["bitfinex","ETHUSD",1771550162141,0.68907538,1960.5,1959.8,0.28546623]
["bitfinex","ETHUSD",1771550162646,0.68907538,1960.5,1959.8,0.30420444]
["bitfinex","ETHUSD",1771550162843,0.75041432,1960.4,1959.8,0.30420444]
["bitfinex","ETHUSD",1771550163052,0.75041432,1960.4,1959.6,0.28808826]
["bitfinex","ETHUSD",1771550163272,0.75041432,1960.4,1959.6,1.56384107]
["bitfinex","ETHUSD",1771550163613,0.75041432,1960.4,1959.7,0.2886935]
["bitfinex","ETHUSD",1771550164423,0.75041432,1960.2,1959.7,0.2886935]
["bitfinex","ETHUSD",1771550164632,0.75041432,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1771550164911,0.75041432,1960.2,1959.6,1.56705209]
["bitfinex","ETHUSD",1771550165356,0.75041432,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1771550165528,0.75041432,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771550166551,0.75041432,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771550168543,2.02607796,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771550169064,0.76983654,1959.4,1958.6,1.57637654]
["bitfinex","ETHUSD",1771550169281,0.76983654,1959.4,1958.6,0.29996799]
["bitfinex","ETHUSD",1771550169567,6.83543582,1959.7,1958.7,0.001]
["bitfinex","ETHUSD",1771550169568,0.76983654,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771550169736,0.76983654,1959.0,1958.4,0.30146023]
["bitfinex","ETHUSD",1771550169934,0.76983654,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771550170334,0.76983654,1958.8,1958.0,1.27834406]
["bitfinex","ETHUSD",1771550170532,2.04601707,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1771550170721,0.76983654,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771550170925,5.185036,1959.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1771550170926,0.76983654,1959.7,1958.2,0.08192]
["bitfinex","ETHUSD",1771550171124,0.76983654,1959.7,1958.2,0.26877624]
["bitfinex","ETHUSD",1771550172754,2.0456071,1959.6,1958.4,0.30581542]
["bitfinex","ETHUSD",1771550173246,30.0,1959.5,1958.4,0.30581542]
["bitfinex","ETHUSD",1771550173541,0.76983654,1959.4,1958.4,0.30581542]
["bitfinex","ETHUSD",1771550173741,0.76983654,1959.6,1958.4,0.30581542]
["bitfinex","ETHUSD",1771550173944,2.03792,1959.5,1958.4,0.30581542]
["bitfinex","ETHUSD",1771550174177,0.76983654,1959.5,1958.4,0.30581542]
["bitfinex","ETHUSD",1771550174349,4.482386,1959.6,1958.4,0.30581542]
["bitfinex","ETHUSD",1771550174759,2.04554746,1959.7,1958.6,0.30862469]
["bitfinex","ETHUSD",1771550175047,0.76983654,1959.7,1958.8,0.30862469]
["bitfinex","ETHUSD",1771550175648,4.464036,1959.6,1958.8,0.30862469]
["bitfinex","ETHUSD",1771550175847,0.76983654,1959.6,1958.8,0.30862469]
["bitfinex","ETHUSD",1771550176877,0.76983654,1959.6,1958.9,1.58759698]
["bitfinex","ETHUSD",1771550177082,0.76983654,1959.6,1959.0,0.31137053]
["bitfinex","ETHUSD",1771550177287,0.76983654,1959.8,1959.0,0.31137053]
["bitfinex","ETHUSD",1771550178447,0.76983654,1959.8,1958.9,1.59029088]
["bitfinex","ETHUSD",1771550179487,0.76983654,1959.6,1958.9,1.59029088]
["bitfinex","ETHUSD",1771550180900,0.76983654,1959.6,1959.0,0.31669629]
["bitfinex","ETHUSD",1771550181573,0.76983654,1959.8,1959.2,0.31798405]
["bitfinex","ETHUSD",1771550182386,0.7713754,1960.0,1959.2,0.31798405]
["bitfinex","ETHUSD",1771550182692,0.76983654,1959.9,1959.2,0.31798405]
["bitfinex","ETHUSD",1771550183659,0.76983654,1959.9,1959.3,1.59648815]
["bitfinex","ETHUSD",1771550184873,0.00153886,1960.0,1959.4,0.32177098]
["bitfinex","ETHUSD",1771550185186,1.27704982,1960.0,1959.4,0.32177098]
["bitfinex","ETHUSD",1771550185361,0.00153886,1960.0,1959.4,0.32177098]
["bitfinex","ETHUSD",1771550185557,0.00153886,1960.0,1959.6,0.32300117]
["bitfinex","ETHUSD",1771550186588,0.0011,1960.1,1959.6,0.32267826]
["bitfinex","ETHUSD",1771550186777,0.0011,1960.2,1959.7,0.32267826]
["bitfinex","ETHUSD",1771550187513,0.0011,1959.8,1959.7,0.32267826]
["bitfinex","ETHUSD",1771550187813,0.0011,1960.2,1960.0,0.32388059]
["bitfinex","ETHUSD",1771550188184,0.0011,1960.4,1960.0,0.32506958]
["bitfinex","ETHUSD",1771550188405,0.0011,1960.1,1960.0,0.32506958]
["bitfinex","ETHUSD",1771550188712,0.0011,1960.4,1960.0,0.32506958]
["bitfinex","ETHUSD",1771550191383,0.0011,1960.4,1960.1,1.27544513]
["bitfinex","ETHUSD",1771550191603,0.0011,1960.4,1960.1,1.60399081]
["bitfinex","ETHUSD",1771550192419,0.0011,1960.4,1960.2,0.32969224]
["bitfinex","ETHUSD",1771550193629,0.77093654,1960.4,1959.4,1.27585018]
["bitfinex","ETHUSD",1771550193920,0.76983654,1960.2,1959.3,1.60672086]
["bitfinex","ETHUSD",1771550195110,0.76983654,1960.2,1959.3,1.27591011]
["bitfinex","ETHUSD",1771550195616,0.76983654,1960.0,1959.2,5.10389287]
["bitfinex","ETHUSD",1771550195816,0.76983654,1960.0,1959.2,5.43692205]
["bitfinex","ETHUSD",1771550199212,0.76227505,1959.9,1959.2,5.43692205]
["bitfinex","ETHUSD",1771550200327,0.76227505,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1771550200803,0.76227505,1959.9,1959.3,0.34036563]
["bitfinex","ETHUSD",1771550201200,0.76227505,1959.9,1959.4,1.27590078]
["bitfinex","ETHUSD",1771550203237,0.76227505,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1771550203539,0.76227505,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1771550205439,0.76227505,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771550208130,0.76227505,1959.9,1959.3,0.34722116]
["bitfinex","ETHUSD",1771550208959,0.76337505,1960.1,1959.3,0.34722116]
["bitfinex","ETHUSD",1771550210354,0.0011,1960.1,1959.5,0.34900634]
["bitfinex","ETHUSD",1771550210561,0.76227505,1960.0,1959.5,0.34900634]
["bitfinex","ETHUSD",1771550210715,0.76227505,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1771550211540,0.76227505,1960.0,1959.3,1.62597224]
["bitfinex","ETHUSD",1771550212046,0.76227505,1960.0,1959.4,0.34990787]
["bitfinex","ETHUSD",1771550212445,0.76227505,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1771550214656,0.76227505,1959.9,1959.4,1.62575926]
["bitfinex","ETHUSD",1771550214855,0.76227505,1959.9,1959.4,1.62675926]
["bitfinex","ETHUSD",1771550219761,0.76227505,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771550219967,0.76227505,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771550220828,0.76337505,1960.0,1959.4,0.35859704]
["bitfinex","ETHUSD",1771550221029,0.76337505,1960.1,1959.5,0.79702393]
["bitfinex","ETHUSD",1771550221856,0.76337505,1960.1,1959.7,0.79702393]
["bitfinex","ETHUSD",1771550222464,0.0011,1960.1,1959.7,0.79702393]
["bitfinex","ETHUSD",1771550224910,0.0011,1960.1,1959.9,0.78892567]
["bitfinex","ETHUSD",1771550225115,0.0011,1960.2,1959.9,0.78892567]
["bitfinex","ETHUSD",1771550226767,0.0011,1960.2,1960.1,0.76253541]
["bitfinex","ETHUSD",1771550228962,0.0011,1960.2,1960.1,2.03798054]
["bitfinex","ETHUSD",1771550231689,0.76582483,1960.2,1959.8,2.19459061]
["bitfinex","ETHUSD",1771550233510,0.76582483,1960.2,1959.8,2.95712602]
["bitfinex","ETHUSD",1771550234986,0.76582483,1960.2,1959.8,2.03812602]
["bitfinex","ETHUSD",1771550236707,0.76472483,1960.1,1959.7,1.27567606]
["bitfinex","ETHUSD",1771550237295,0.76472483,1960.1,1959.7,2.03821147]
["bitfinex","ETHUSD",1771550238799,0.76472483,1960.1,1959.6,5.86550983]
["bitfinex","ETHUSD",1771550239031,0.76472483,1960.1,1959.6,5.10297442]
["bitfinex","ETHUSD",1771550239325,0.76472483,1960.1,1959.6,5.86550983]
["bitfinex","ETHUSD",1771550241927,0.76472483,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771550242223,0.76582483,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771550248336,1.27661568,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771550248632,1.27661568,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1771550248633,0.76472483,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771550250517,0.76472483,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771550252649,0.76472483,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771550256334,0.76472483,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771550256555,2.04043029,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771550257814,0.76472483,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771550259513,2.04043029,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771550264364,2.04043029,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771550264365,0.79408144,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771550266449,0.79408144,1959.4,1959.1,0.76683218]
["bitfinex","ETHUSD",1771550266631,0.79408144,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771550268533,0.79408144,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771550269466,0.79408144,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1771550269682,0.79408144,1959.2,1958.5,2.04226844]
["bitfinex","ETHUSD",1771550269969,0.79408144,1959.2,1958.6,0.76583218]
["bitfinex","ETHUSD",1771550270571,0.79408144,1959.3,1958.8,0.76583218]
["bitfinex","ETHUSD",1771550270739,4.68563902,1959.5,1958.9,0.76583218]
["bitfinex","ETHUSD",1771550270939,2.06992602,1959.5,1958.9,0.76583218]
["bitfinex","ETHUSD",1771550271171,0.79408144,1959.4,1958.9,0.76583218]
["bitfinex","ETHUSD",1771550272858,0.79408144,1959.3,1958.9,0.76583218]
["bitfinex","ETHUSD",1771550273249,0.79408144,1959.3,1958.8,1.27624722]
["bitfinex","ETHUSD",1771550273583,0.79408144,1959.3,1958.9,0.76583218]
["bitfinex","ETHUSD",1771550275050,0.79408144,1959.3,1959.0,0.76583218]
["bitfinex","ETHUSD",1771550275362,0.79408144,1959.4,1959.0,0.76583218]
["bitfinex","ETHUSD",1771550277184,1.27687641,1959.6,1959.2,0.76583218]
["bitfinex","ETHUSD",1771550277384,0.79408144,1959.5,1959.2,0.76583218]
["bitfinex","ETHUSD",1771550277893,0.0011,1959.6,1959.2,0.76583218]
["bitfinex","ETHUSD",1771550278259,0.79518144,1959.6,1959.2,0.76583218]
["bitfinex","ETHUSD",1771550279766,0.79518144,1959.6,1959.3,0.76583218]
["bitfinex","ETHUSD",1771550279951,0.0011,1959.6,1959.3,0.76583218]
["bitfinex","ETHUSD",1771550281677,0.79408144,1959.5,1959.1,0.76583218]
["bitfinex","ETHUSD",1771550282062,0.0011,1959.4,1959.1,0.76583218]
["bitfinex","ETHUSD",1771550282598,0.77152961,1959.4,1958.9,0.84068828]
["bitfinex","ETHUSD",1771550282802,5.26234867,1959.4,1958.9,0.84068828]
["bitfinex","ETHUSD",1771550283095,0.77042961,1959.3,1958.7,0.84168828]
["bitfinex","ETHUSD",1771550283792,0.77042961,1959.1,1958.7,0.84168828]
["bitfinex","ETHUSD",1771550284093,0.77042961,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771550285880,0.77042961,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771550286702,0.77042961,1959.0,1958.5,1.76168828]
["bitfinex","ETHUSD",1771550286703,0.77042961,1959.0,1958.5,0.921]
["bitfinex","ETHUSD",1771550287573,0.78495499,1958.9,1958.5,0.921]
["bitfinex","ETHUSD",1771550288116,1.2762916,1958.8,1958.5,0.921]
["bitfinex","ETHUSD",1771550288315,0.78495499,1958.7,1958.5,0.921]
["bitfinex","ETHUSD",1771550288675,0.78495499,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771550288873,0.78495499,1958.7,1958.0,2.07317409]
["bitfinex","ETHUSD",1771550289079,0.78495499,1958.7,1958.0,0.79638266]
["bitfinex","ETHUSD",1771550289586,0.78495499,1958.5,1958.0,0.79638266]
["bitfinex","ETHUSD",1771550289786,0.78495499,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1771550290216,1.27655228,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1771550290376,0.78495499,1958.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1771550290779,2.0614907,1958.5,1958.0,0.79638266]
["bitfinex","ETHUSD",1771550291291,0.78495499,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1771550291508,0.78495499,1958.4,1958.0,0.79638266]
["bitfinex","ETHUSD",1771550294986,2.06151767,1958.4,1958.0,0.79638266]
["bitfinex","ETHUSD",1771550295179,0.78495499,1958.4,1958.0,0.79638266]
["bitfinex","ETHUSD",1771550295814,0.78495499,1958.4,1958.0,2.07319427]
["bitfinex","ETHUSD",1771550296015,0.78495499,1958.4,1958.0,0.79638266]
["bitfinex","ETHUSD",1771550296316,0.78495499,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771550297112,0.78495499,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771550304819,0.78495499,1958.5,1958.1,0.7958438]
["bitfinex","ETHUSD",1771550305424,0.78495499,1958.8,1958.1,0.7958438]
["bitfinex","ETHUSD",1771550306824,0.78495499,1958.8,1958.3,0.7948438]
["bitfinex","ETHUSD",1771550307596,5.10586702,1959.0,1958.3,0.7948438]
["bitfinex","ETHUSD",1771550307597,0.78605499,1959.0,1958.3,0.7948438]
["bitfinex","ETHUSD",1771550307805,3.70905499,1958.9,1958.3,0.7948438]
["bitfinex","ETHUSD",1771550308012,0.78495499,1958.9,1958.3,0.7948438]
["bitfinex","ETHUSD",1771550308208,5.10549507,1959.1,1958.3,0.7948438]
["bitfinex","ETHUSD",1771550308209,0.0011,1959.1,1958.3,0.7948438]
["bitfinex","ETHUSD",1771550308833,0.0011,1959.1,1958.5,0.7948438]
["bitfinex","ETHUSD",1771550309035,0.0011,1959.1,1958.7,0.7948438]
["bitfinex","ETHUSD",1771550310926,0.0011,1959.1,1958.9,0.7948438]
["bitfinex","ETHUSD",1771550312843,0.0011,1959.0,1958.9,0.7948438]
["bitfinex","ETHUSD",1771550313449,0.0011,1959.0,1958.7,2.07115573]
["bitfinex","ETHUSD",1771550313941,0.0011,1959.0,1958.8,0.7948438]
["bitfinex","ETHUSD",1771550316254,0.0011,1959.0,1958.8,2.07109988]
["bitfinex","ETHUSD",1771550316757,0.0011,1959.0,1958.8,0.85895795]
["bitfinex","ETHUSD",1771550318857,0.0011,1959.0,1958.8,2.13522928]
["bitfinex","ETHUSD",1771550319426,0.0011,1959.0,1958.8,0.85895795]
["bitfinex","ETHUSD",1771550319854,0.86085698,1959.0,1958.6,1.77895795]
["bitfinex","ETHUSD",1771550320028,0.86085698,1959.0,1958.6,2.19641766]
["bitfinex","ETHUSD",1771550320556,0.86085698,1959.0,1958.5,2.13544387]
["bitfinex","ETHUSD",1771550320856,0.86085698,1959.0,1958.5,2.13543721]
["bitfinex","ETHUSD",1771550321255,0.85975698,1958.9,1958.5,2.13543721]
["bitfinex","ETHUSD",1771550326264,0.85975698,1958.9,1958.4,5.96515585]
["bitfinex","ETHUSD",1771550326640,0.85975698,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771550326963,0.0011,1958.9,1958.6,0.85995795]
["bitfinex","ETHUSD",1771550328279,0.0011,1958.9,1958.7,2.13531471]
["bitfinex","ETHUSD",1771550332143,0.0011,1959.0,1958.8,0.85895795]
["bitfinex","ETHUSD",1771550334475,0.85975698,1958.9,1958.6,2.13637295]
["bitfinex","ETHUSD",1771550334648,0.85975698,1958.9,1958.6,0.85995795]
["bitfinex","ETHUSD",1771550334849,0.85975698,1958.9,1958.6,2.1363552]
["bitfinex","ETHUSD",1771550335274,0.85975698,1958.9,1958.6,0.85995795]
["bitfinex","ETHUSD",1771550336075,0.85975698,1958.9,1958.6,2.1363654]
["bitfinex","ETHUSD",1771550337174,0.85975698,1958.9,1958.6,0.85995795]
["bitfinex","ETHUSD",1771550337579,0.85975698,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771550337960,0.85975698,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771550338351,0.85975698,1958.8,1958.2,3.05660552]
["bitfinex","ETHUSD",1771550338553,0.85975698,1958.8,1958.3,0.85895795]
["bitfinex","ETHUSD",1771550339387,0.85975698,1958.8,1958.5,0.85895795]
["bitfinex","ETHUSD",1771550340261,0.86085698,1959.0,1958.5,0.85895795]
["bitfinex","ETHUSD",1771550340867,0.85975698,1958.8,1958.2,2.19763751]
["bitfinex","ETHUSD",1771550341278,1.27635676,1958.7,1958.2,2.5529232]
["bitfinex","ETHUSD",1771550341463,0.85975698,1958.6,1958.2,2.5529232]
["bitfinex","ETHUSD",1771550341665,0.85975698,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1771550345066,0.0011,1958.8,1958.6,0.35907759]
["bitfinex","ETHUSD",1771550346290,0.0011,1958.8,1958.6,1.63546959]
["bitfinex","ETHUSD",1771550346592,0.0011,1958.8,1958.7,0.36091512]
["bitfinex","ETHUSD",1771550348591,0.0011,1958.8,1958.7,1.63727188]
["bitfinex","ETHUSD",1771550349087,0.0011,1959.0,1958.8,0.36360835]
["bitfinex","ETHUSD",1771550351976,0.0011,1959.0,1958.8,1.63988274]
["bitfinex","ETHUSD",1771550352181,0.83125198,1959.3,1958.9,0.36620972]
["bitfinex","ETHUSD",1771550354294,0.83125198,1959.3,1958.9,1.64242954]
["bitfinex","ETHUSD",1771550354994,0.83015198,1959.2,1958.9,0.36620972]
["bitfinex","ETHUSD",1771550355195,0.83015198,1959.2,1958.7,1.64314934]
["bitfinex","ETHUSD",1771550355495,0.83015198,1959.2,1958.8,0.36666232]
["bitfinex","ETHUSD",1771550356400,0.83125198,1959.2,1958.8,1.64293231]
["bitfinex","ETHUSD",1771550360311,0.83125198,1959.2,1958.8,0.36666232]
["bitfinex","ETHUSD",1771550360508,0.83015198,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771550361201,0.83015198,1959.0,1958.7,0.36704149]
["bitfinex","ETHUSD",1771550363202,0.83015198,1959.0,1958.7,1.64339619]
["bitfinex","ETHUSD",1771550364087,0.83015198,1959.0,1958.7,0.36704149]
["bitfinex","ETHUSD",1771550364643,0.83015198,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771550365610,0.83015198,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1771550374020,0.83015198,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771550375519,0.83015198,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1771550378625,0.8177915,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771550378824,0.8177915,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771550379128,1.2762942,1958.8,1958.3,0.36496958]
["bitfinex","ETHUSD",1771550379421,0.8177915,1958.7,1958.3,0.36496958]
["bitfinex","ETHUSD",1771550379804,2.09415113,1958.7,1958.3,0.36596958]
["bitfinex","ETHUSD",1771550380004,0.8177915,1958.7,1958.3,1.64257304]
["bitfinex","ETHUSD",1771550380204,0.8177915,1958.7,1958.3,0.36596958]
["bitfinex","ETHUSD",1771550380426,2.09415276,1958.7,1958.3,0.36596958]
["bitfinex","ETHUSD",1771550380990,0.8177915,1958.7,1958.3,1.64257499]
["bitfinex","ETHUSD",1771550383633,0.8177915,1958.7,1958.3,0.36596958]
["bitfinex","ETHUSD",1771550384015,0.8177915,1958.7,1958.3,1.64258543]
["bitfinex","ETHUSD",1771550386736,2.09415138,1958.7,1958.3,0.36596958]
["bitfinex","ETHUSD",1771550386906,0.8177915,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771550391651,0.8177915,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771550392146,0.8177915,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771550395345,2.09434378,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771550395720,0.8177915,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771550396126,2.09434378,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771550396826,2.09434378,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771550396827,0.8177915,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771550397552,0.8177915,1958.3,1957.8,0.36688784]
["bitfinex","ETHUSD",1771550397928,0.8177915,1958.5,1957.9,0.36688784]
["bitfinex","ETHUSD",1771550399861,0.8177915,1958.5,1958.1,0.36673789]
["bitfinex","ETHUSD",1771550400429,5.105336,1958.8,1958.1,0.36673789]
["bitfinex","ETHUSD",1771550400658,0.8177915,1958.8,1958.1,0.36673789]
["bitfinex","ETHUSD",1771550401558,2.09660263,1959.0,1958.3,0.36659047]
["bitfinex","ETHUSD",1771550401739,2.09402251,1958.9,1958.5,0.36659047]
["bitfinex","ETHUSD",1771550402141,0.85899166,1958.8,1958.5,0.36659047]
["bitfinex","ETHUSD",1771550405045,0.0011,1958.7,1958.5,0.36659047]
["bitfinex","ETHUSD",1771550405244,0.86009166,1958.7,1958.4,1.64279291]
["bitfinex","ETHUSD",1771550405456,0.0011,1958.7,1958.5,0.3662615]
["bitfinex","ETHUSD",1771550416295,0.84062874,1958.7,1958.4,0.36488763]
["bitfinex","ETHUSD",1771550418597,0.84062874,1958.7,1958.4,1.6414206]
["bitfinex","ETHUSD",1771550418959,0.0011,1958.6,1958.5,0.36445736]
["bitfinex","ETHUSD",1771550419161,0.0011,1959.1,1958.5,0.82447995]
["bitfinex","ETHUSD",1771550419467,0.0011,1959.1,1958.9,0.82447995]
["bitfinex","ETHUSD",1771550420858,0.0011,1959.1,1959.0,0.82447995]
["bitfinex","ETHUSD",1771550421556,0.0011,1959.1,1958.8,0.82447995]
["bitfinex","ETHUSD",1771550421799,0.0011,1959.1,1958.9,0.82447995]
["bitfinex","ETHUSD",1771550423071,0.84062874,1959.1,1958.7,0.82447995]
["bitfinex","ETHUSD",1771550426382,0.0011,1959.1,1958.9,0.82447995]
["bitfinex","ETHUSD",1771550426987,0.0011,1959.2,1958.9,0.82447995]
["bitfinex","ETHUSD",1771550428774,0.0011,1959.2,1958.9,2.10066113]
["bitfinex","ETHUSD",1771550429102,0.0011,1959.2,1959.0,0.82447995]
["bitfinex","ETHUSD",1771550429705,0.0011,1959.2,1958.8,1.27624105]
["bitfinex","ETHUSD",1771550429874,0.84062874,1959.2,1958.9,0.82447995]
["bitfinex","ETHUSD",1771550430071,0.84062874,1959.2,1958.8,1.27624105]
["bitfinex","ETHUSD",1771550430477,0.84062874,1959.2,1958.7,2.10078565]
["bitfinex","ETHUSD",1771550432011,0.84062874,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1771550432307,0.84062874,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1771550436723,0.0011,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1771550436890,0.0011,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771550437094,0.86678365,1959.6,1959.2,0.81461363]
["bitfinex","ETHUSD",1771550437587,0.86568365,1959.5,1959.2,0.81461363]
["bitfinex","ETHUSD",1771550438190,0.0011,1959.9,1959.4,0.81461363]
["bitfinex","ETHUSD",1771550438623,0.0011,1959.9,1959.6,0.81461363]
["bitfinex","ETHUSD",1771550439423,0.0011,1960.1,1959.6,0.81461363]
["bitfinex","ETHUSD",1771550439901,0.0011,1960.1,1959.7,5.26567097]
["bitfinex","ETHUSD",1771550440103,0.0011,1960.1,1959.8,0.81461363]
["bitfinex","ETHUSD",1771550440302,0.0011,1960.2,1959.9,5.26567097]
["bitfinex","ETHUSD",1771550440528,0.0011,1960.3,1960.2,0.81461363]
["bitfinex","ETHUSD",1771550441199,0.0011,1960.3,1960.1,1.27540642]
["bitfinex","ETHUSD",1771550441200,0.86678365,1960.3,1959.8,0.81461363]
["bitfinex","ETHUSD",1771550441399,0.86678365,1960.3,1959.6,0.81461363]
["bitfinex","ETHUSD",1771550442710,0.86678365,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1771550442899,0.86678365,1960.3,1959.8,0.81461363]
["bitfinex","ETHUSD",1771550443641,0.0011,1960.3,1959.8,0.81461363]
["bitfinex","ETHUSD",1771550444410,0.86678365,1960.3,1959.8,0.81461363]
["bitfinex","ETHUSD",1771550445027,0.86678365,1960.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1771550445334,0.86678365,1960.3,1959.8,2.09020714]
["bitfinex","ETHUSD",1771550445635,0.86678365,1960.2,1959.8,2.09020714]
["bitfinex","ETHUSD",1771550446154,0.86678365,1960.2,1959.8,1.27559351]
["bitfinex","ETHUSD",1771550446442,0.86678365,1960.2,1959.9,0.81461363]
["bitfinex","ETHUSD",1771550447026,0.86678365,1960.2,1960.1,0.81461363]
["bitfinex","ETHUSD",1771550447027,0.0011,1960.2,1960.1,0.81461363]
["bitfinex","ETHUSD",1771550450021,0.0011,1960.2,1960.1,2.09005876]
["bitfinex","ETHUSD",1771550450629,0.0011,1960.3,1960.2,0.81461363]
["bitfinex","ETHUSD",1771550451133,0.0011,1960.3,1960.1,1.27544513]
["bitfinex","ETHUSD",1771550452063,0.86678365,1960.3,1960.1,1.27544513]
["bitfinex","ETHUSD",1771550453626,0.0011,1960.3,1960.1,1.27544513]
["bitfinex","ETHUSD",1771550453955,0.0011,1960.4,1960.3,2.08992863]
["bitfinex","ETHUSD",1771550454184,0.86568365,1960.8,1960.4,0.81461363]
["bitfinex","ETHUSD",1771550456152,0.86568365,1960.8,1960.5,1.2751849]
["bitfinex","ETHUSD",1771550457368,0.86568365,1960.8,1960.5,2.08979853]
["bitfinex","ETHUSD",1771550459842,0.0011,1960.6,1960.5,2.08979853]
["bitfinex","ETHUSD",1771550462453,0.0011,1960.6,1960.4,2.06807923]
["bitfinex","ETHUSD",1771550462666,0.0011,1960.6,1960.5,0.79285866]
["bitfinex","ETHUSD",1771550463994,0.0011,1960.6,1960.3,0.79285866]
["bitfinex","ETHUSD",1771550464300,0.83020657,1960.6,1960.3,0.79285866]
["bitfinex","ETHUSD",1771550464496,0.83020657,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771550466391,0.82910657,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771550469369,0.82945482,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771550471407,0.82945482,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771550472920,0.82945482,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771550473532,0.82945482,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771550473729,0.82945482,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771550475908,0.82945482,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771550479707,0.83055482,1960.5,1960.0,0.81503786]
["bitfinex","ETHUSD",1771550480820,0.83055482,1960.5,1960.1,2.08948299]
["bitfinex","ETHUSD",1771550484029,0.83055482,1960.5,1960.2,0.81403786]
["bitfinex","ETHUSD",1771550486033,0.83055482,1960.5,1960.1,0.81503786]
["bitfinex","ETHUSD",1771550487035,0.0011,1960.5,1960.1,0.81503786]
["bitfinex","ETHUSD",1771550488429,0.0011,1960.5,1960.2,2.08941792]
["bitfinex","ETHUSD",1771550488834,0.83055482,1960.5,1960.2,2.08941792]
["bitfinex","ETHUSD",1771550490833,0.0011,1960.5,1960.3,0.81403786]
["bitfinex","ETHUSD",1771550491940,0.0011,1960.8,1960.4,0.81403786]
["bitfinex","ETHUSD",1771550492104,0.83055482,1960.8,1960.4,0.81403786]
["bitfinex","ETHUSD",1771550493550,0.83055482,1960.8,1960.5,2.08922276]
["bitfinex","ETHUSD",1771550496343,0.0011,1960.8,1960.6,0.81403786]
["bitfinex","ETHUSD",1771550496743,0.0011,1960.7,1960.6,0.81403786]
["bitfinex","ETHUSD",1771550497636,0.0011,1960.7,1960.6,2.08915772]
["bitfinex","ETHUSD",1771550505869,0.86138963,1960.7,1960.6,1.27511986]
["bitfinex","ETHUSD",1771550506749,0.86138963,1960.7,1960.4,2.12745565]
["bitfinex","ETHUSD",1771550508451,0.86138963,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771550509052,0.0011,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771550509265,0.86138963,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771550521162,0.86138963,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771550522396,0.8808478,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771550522594,0.8808478,1960.7,1960.4,1.27624955]
["bitfinex","ETHUSD",1771550522796,0.8808478,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771550525686,0.8808478,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771550530903,0.84337336,1960.7,1960.4,0.81621427]
["bitfinex","ETHUSD",1771550531106,0.0011,1960.8,1960.5,0.81521427]
["bitfinex","ETHUSD",1771550532726,0.84447336,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1771550534179,0.84447336,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771550534378,0.84447336,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771550539011,0.0011,1960.7,1960.5,0.81621427]
["bitfinex","ETHUSD",1771550539893,0.0011,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771550540320,0.84447336,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771550542229,0.0011,1960.7,1960.5,0.81621427]
["bitfinex","ETHUSD",1771550542393,0.0011,1960.8,1960.6,0.81521427]
["bitfinex","ETHUSD",1771550545726,0.0011,1960.8,1960.7,0.81521427]
["bitfinex","ETHUSD",1771550546094,0.0011,1960.8,1960.6,0.81521427]
["bitfinex","ETHUSD",1771550547441,0.0011,1960.8,1960.6,0.81621427]
["bitfinex","ETHUSD",1771550547797,0.0011,1960.7,1960.6,0.81621427]
["bitfinex","ETHUSD",1771550548617,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771550553140,0.0011,1960.7,1960.6,0.81621427]
["bitfinex","ETHUSD",1771550557904,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771550558828,0.0011,1960.7,1960.6,0.86704412]
["bitfinex","ETHUSD",1771550559928,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771550562128,0.8281061,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771550564712,0.8281061,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771550564713,0.8270061,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771550564913,0.8270061,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771550565739,0.8270061,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771550566134,0.8270061,1960.3,1959.6,0.86604412]
["bitfinex","ETHUSD",1771550566135,0.8270061,1960.1,1959.4,3.0609151]
["bitfinex","ETHUSD",1771550566336,5.25287897,1960.2,1959.1,0.001]
["bitfinex","ETHUSD",1771550566337,5.25287897,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1771550566646,0.8270061,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1771550566845,0.8270061,1959.5,1959.1,0.86704412]
["bitfinex","ETHUSD",1771550567033,0.8270061,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771550569636,0.8270061,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771550569833,0.8270061,1959.7,1959.1,0.86704412]
["bitfinex","ETHUSD",1771550570449,2.10263179,1959.9,1959.1,0.86704412]
["bitfinex","ETHUSD",1771550570618,2.1025859,1959.9,1959.1,0.86704412]
["bitfinex","ETHUSD",1771550570942,0.8270061,1959.8,1959.1,0.86704412]
["bitfinex","ETHUSD",1771550571734,0.8270061,1959.8,1959.3,0.86604412]
["bitfinex","ETHUSD",1771550575823,0.8270061,1959.8,1959.5,0.86604412]
["bitfinex","ETHUSD",1771550578440,0.8270061,1959.7,1959.4,0.86604412]
["bitfinex","ETHUSD",1771550580655,2.10274021,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771550580864,0.8270061,1959.6,1959.2,0.86704412]
["bitfinex","ETHUSD",1771550581750,0.8270061,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1771550581947,0.8270061,1959.6,1959.2,0.86704412]
["bitfinex","ETHUSD",1771550582351,0.8270061,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1771550582876,0.89969686,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771550583563,6.53606004,1959.5,1958.7,0.001]
["bitfinex","ETHUSD",1771550583564,0.89969686,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771550584847,0.89969686,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1771550586537,2.17590309,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771550586747,0.89969686,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771550587059,2.17594723,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771550588047,0.83144512,1959.2,1958.7,0.86240097]
["bitfinex","ETHUSD",1771550588541,0.83144512,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1771550589168,0.83144512,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771550592070,0.83144512,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771550592951,2.10759008,1959.1,1958.7,0.86240097]
["bitfinex","ETHUSD",1771550593273,0.83144512,1959.0,1958.7,0.86240097]
["bitfinex","ETHUSD",1771550596947,2.10762623,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771550597148,2.10872623,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771550601345,2.10872623,1959.0,1958.5,1.27748415]
["bitfinex","ETHUSD",1771550601346,0.83144512,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771550601681,0.83144512,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771550601988,0.83144512,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771550602867,5.10542706,1958.8,1958.3,0.86140097]
["bitfinex","ETHUSD",1771550602868,2.10774635,1958.8,1958.3,0.86140097]
["bitfinex","ETHUSD",1771550603678,0.83144512,1958.7,1958.3,0.86140097]
["bitfinex","ETHUSD",1771550604064,0.83144512,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1771550604065,0.83144512,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771550606281,2.10793222,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771550606484,0.83144512,1958.5,1958.2,0.86240097]
["bitfinex","ETHUSD",1771550608465,2.10793814,1958.5,1958.2,0.86240097]
["bitfinex","ETHUSD",1771550610098,0.83144512,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771550610787,2.1079974,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771550614105,0.83144512,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1771550614312,0.83144512,1958.0,1957.7,1.78140097]
["bitfinex","ETHUSD",1771550615580,0.83144512,1958.2,1957.7,1.78140097]
["bitfinex","ETHUSD",1771550616166,0.83144512,1958.0,1957.7,0.92]
["bitfinex","ETHUSD",1771550618087,0.83144512,1958.0,1957.7,1.80308815]
["bitfinex","ETHUSD",1771550618260,2.10826264,1958.0,1957.7,0.92]
["bitfinex","ETHUSD",1771550618463,0.83987383,1957.9,1957.6,0.1071665]
["bitfinex","ETHUSD",1771550619502,0.83987383,1957.8,1957.4,0.88308815]
["bitfinex","ETHUSD",1771550619693,0.83987383,1957.8,1957.3,0.88308815]
["bitfinex","ETHUSD",1771550620596,1.27700873,1957.7,1957.3,0.88308815]
["bitfinex","ETHUSD",1771550620801,2.11688256,1957.7,1957.3,0.88308815]
["bitfinex","ETHUSD",1771550621389,2.11688256,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1771550621390,0.83987383,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771550621698,0.83987383,1957.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1771550622074,0.83987383,1957.7,1957.1,0.88308815]
["bitfinex","ETHUSD",1771550622299,0.83987383,1957.6,1957.1,0.88308815]
["bitfinex","ETHUSD",1771550622806,0.83987383,1957.7,1957.3,0.88308815]
["bitfinex","ETHUSD",1771550623168,2.57577,1957.8,1957.3,0.88308815]
["bitfinex","ETHUSD",1771550623374,0.83987383,1957.8,1957.3,0.88308815]
["bitfinex","ETHUSD",1771550623687,0.83987383,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771550624698,0.83987383,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771550626273,0.83987383,1957.7,1957.0,2.16207011]
["bitfinex","ETHUSD",1771550626274,0.83987383,1957.6,1957.0,2.16207011]
["bitfinex","ETHUSD",1771550626794,0.83987383,1957.6,1957.1,0.88308815]
["bitfinex","ETHUSD",1771550627379,5.26022437,1957.7,1957.2,0.88308815]
["bitfinex","ETHUSD",1771550627615,6.53728283,1957.7,1957.2,0.88308815]
["bitfinex","ETHUSD",1771550627809,0.83987383,1957.7,1957.2,0.88308815]
["bitfinex","ETHUSD",1771550628213,0.83987383,1957.6,1957.2,0.88308815]
["bitfinex","ETHUSD",1771550628575,2.11683896,1957.8,1957.2,0.88308815]
["bitfinex","ETHUSD",1771550628776,2.11683896,1957.8,1957.0,1.27894439]
["bitfinex","ETHUSD",1771550628777,0.83987383,1957.6,1957.0,1.27894439]
["bitfinex","ETHUSD",1771550629071,0.83987383,1957.4,1957.0,0.88462701]
["bitfinex","ETHUSD",1771550629297,0.83987383,1957.4,1957.0,2.16208625]
["bitfinex","ETHUSD",1771550630806,10.36838222,1957.7,1957.1,0.88308815]
["bitfinex","ETHUSD",1771550630807,0.83987383,1957.7,1957.1,0.88308815]
["bitfinex","ETHUSD",1771550631195,0.83987383,1957.6,1957.1,0.88308815]
["bitfinex","ETHUSD",1771550631501,0.83987383,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1771550631502,5.26022437,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1771550631707,0.83987383,1957.4,1957.0,0.88462701]
["bitfinex","ETHUSD",1771550632107,0.83987383,1957.4,1957.0,2.16208924]
["bitfinex","ETHUSD",1771550632810,0.83987383,1957.4,1957.1,0.88308815]
["bitfinex","ETHUSD",1771550633005,2.1170402,1957.5,1957.1,0.88308815]
["bitfinex","ETHUSD",1771550634019,0.83987383,1957.2,1956.6,0.88308815]
["bitfinex","ETHUSD",1771550634808,0.83987383,1957.0,1956.6,0.88308815]
["bitfinex","ETHUSD",1771550635815,0.83987383,1957.0,1956.6,2.1608092]
["bitfinex","ETHUSD",1771550636110,0.83987383,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771550636896,2.11720879,1957.2,1956.7,2.16172315]
["bitfinex","ETHUSD",1771550637617,0.83987383,1957.3,1956.8,0.88308815]
["bitfinex","ETHUSD",1771550638213,1.27721361,1957.4,1956.8,0.88308815]
["bitfinex","ETHUSD",1771550638413,0.83987383,1957.4,1956.8,0.88308815]
["bitfinex","ETHUSD",1771550638589,2.11708037,1957.4,1956.8,0.88308815]
["bitfinex","ETHUSD",1771550639197,2.11708037,1957.4,1956.9,2.16061893]
["bitfinex","ETHUSD",1771550639581,0.83987383,1957.3,1956.8,0.88308815]
["bitfinex","ETHUSD",1771550640499,0.83987383,1957.3,1956.7,1.27863875]
["bitfinex","ETHUSD",1771550640697,0.83987383,1957.3,1956.7,2.1617269]
["bitfinex","ETHUSD",1771550641010,0.83987383,1957.3,1956.7,2.16172488]
["bitfinex","ETHUSD",1771550641211,1.27720654,1957.4,1957.0,0.88308815]
["bitfinex","ETHUSD",1771550641417,5.9484392,1957.5,1957.0,0.88308815]
["bitfinex","ETHUSD",1771550641615,2.11702863,1957.5,1957.0,0.88308815]
["bitfinex","ETHUSD",1771550641803,3.958935,1957.4,1957.0,0.88308815]
["bitfinex","ETHUSD",1771550642002,0.83987383,1957.4,1957.0,0.88308815]
["bitfinex","ETHUSD",1771550643917,0.83987383,1957.4,1957.0,2.16054553]
["bitfinex","ETHUSD",1771550644119,2.11710751,1957.4,1957.0,0.88308815]
["bitfinex","ETHUSD",1771550644425,0.83987383,1957.4,1957.0,0.88308815]
["bitfinex","ETHUSD",1771550645194,2.11708258,1957.4,1957.0,0.88308815]
["bitfinex","ETHUSD",1771550645526,0.88707073,1957.3,1956.8,2.105259]
["bitfinex","ETHUSD",1771550645735,0.88707073,1957.3,1956.9,0.8276964]
["bitfinex","ETHUSD",1771550645931,0.88707073,1957.5,1957.1,0.8276964]
["bitfinex","ETHUSD",1771550646113,1.27711714,1957.6,1957.1,0.8276964]
["bitfinex","ETHUSD",1771550646291,2.16418787,1957.6,1957.1,0.8276964]
["bitfinex","ETHUSD",1771550646621,0.88707073,1957.6,1957.1,0.8276964]
["bitfinex","ETHUSD",1771550646920,2.16414591,1957.6,1957.1,0.8276964]
["bitfinex","ETHUSD",1771550647908,2.16414591,1957.6,1957.1,1.27736668]
["bitfinex","ETHUSD",1771550648205,0.0011,1957.3,1957.2,0.90941559]
["bitfinex","ETHUSD",1771550648400,5.10805651,1957.7,1957.2,0.90941559]
["bitfinex","ETHUSD",1771550648401,2.09862948,1958.0,1957.2,0.90941559]
["bitfinex","ETHUSD",1771550648615,0.82178813,1958.0,1957.2,0.90941559]
["bitfinex","ETHUSD",1771550648920,0.0011,1957.4,1957.2,0.90941559]
["bitfinex","ETHUSD",1771550649096,0.00153886,1958.0,1957.2,0.90941559]
["bitfinex","ETHUSD",1771550650119,0.82178813,1958.0,1957.4,0.90941559]
["bitfinex","ETHUSD",1771550652417,2.09860603,1958.0,1957.5,0.90941559]
["bitfinex","ETHUSD",1771550652620,0.82024927,1957.9,1957.5,0.90941559]
["bitfinex","ETHUSD",1771550654916,2.09713854,1957.9,1957.5,0.90941559]
["bitfinex","ETHUSD",1771550655727,30.0,1957.7,1956.9,0.91041559]
["bitfinex","ETHUSD",1771550656028,0.82024927,1957.6,1957.0,0.90941559]
["bitfinex","ETHUSD",1771550656725,1.2771392,1957.5,1957.0,2.18685042]
["bitfinex","ETHUSD",1771550657050,5.10769288,1957.9,1957.1,0.90941559]
["bitfinex","ETHUSD",1771550657051,2.489507,1957.8,1957.1,0.90941559]
["bitfinex","ETHUSD",1771550657201,0.82024927,1957.9,1957.1,0.90941559]
["bitfinex","ETHUSD",1771550657401,6.259576,1957.8,1957.1,0.90941559]
["bitfinex","ETHUSD",1771550657648,0.82024927,1957.8,1957.1,0.90941559]
["bitfinex","ETHUSD",1771550661711,0.0011,1957.7,1957.3,0.90941559]
["bitfinex","ETHUSD",1771550663840,0.0011,1957.7,1957.4,0.90941559]
["bitfinex","ETHUSD",1771550668158,0.82134927,1957.7,1957.2,0.90941559]
["bitfinex","ETHUSD",1771550671960,2.09837664,1957.7,1957.3,0.90941559]
["bitfinex","ETHUSD",1771550672324,0.82134927,1957.7,1957.3,0.90941559]
["bitfinex","ETHUSD",1771550672553,2.09836637,1957.7,1957.3,0.90941559]
["bitfinex","ETHUSD",1771550673342,0.82134927,1957.7,1957.3,0.90941559]
["bitfinex","ETHUSD",1771550673661,2.09836329,1957.7,1957.3,0.90941559]
["bitfinex","ETHUSD",1771550675056,0.82134927,1957.7,1957.3,0.90941559]
["bitfinex","ETHUSD",1771550675262,2.09835978,1957.7,1957.3,0.90941559]
["bitfinex","ETHUSD",1771550676355,0.82024927,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771550676558,1.2771392,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771550676759,0.82024927,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771550676958,0.82024927,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771550677257,0.82024927,1957.4,1957.0,2.13428157]
["bitfinex","ETHUSD",1771550677459,0.82024927,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771550677647,0.83286447,1957.3,1957.0,2.13426057]
["bitfinex","ETHUSD",1771550677966,10.37925111,1957.6,1957.1,0.85581841]
["bitfinex","ETHUSD",1771550677967,0.83286447,1957.6,1957.1,0.85581841]
["bitfinex","ETHUSD",1771550678856,2.10993973,1957.6,1957.2,0.85581841]
["bitfinex","ETHUSD",1771550679235,0.83286447,1957.6,1957.2,0.85581841]
["bitfinex","ETHUSD",1771550679441,2.10994528,1957.6,1957.2,0.85581841]
["bitfinex","ETHUSD",1771550680039,0.83286447,1957.5,1957.2,0.85581841]
["bitfinex","ETHUSD",1771550686470,0.83286447,1957.4,1957.0,0.85681841]
["bitfinex","ETHUSD",1771550686638,0.83286447,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771550686969,0.83286447,1957.4,1957.0,0.85681841]
["bitfinex","ETHUSD",1771550688287,0.83286447,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771550688578,0.83286447,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771550690196,0.83286447,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771550690758,0.83286447,1957.3,1956.9,0.85681841]
["bitfinex","ETHUSD",1771550690959,0.83286447,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771550691596,0.83286447,1957.3,1956.6,1.27767585]
["bitfinex","ETHUSD",1771550691758,0.83286447,1957.3,1956.5,2.13356456]
["bitfinex","ETHUSD",1771550691958,0.83286447,1957.2,1956.6,0.85581841]
["bitfinex","ETHUSD",1771550693188,0.83286447,1957.0,1956.6,2.13352995]
["bitfinex","ETHUSD",1771550693688,1.27740023,1957.1,1956.2,2.19893717]
["bitfinex","ETHUSD",1771550693689,0.83286447,1956.7,1956.2,2.19893717]
["bitfinex","ETHUSD",1771550693889,1.27740023,1957.1,1956.3,0.85581841]
["bitfinex","ETHUSD",1771550694071,0.83286447,1957.0,1956.3,0.85581841]
["bitfinex","ETHUSD",1771550695290,2.11039525,1956.9,1956.5,0.85581841]
["bitfinex","ETHUSD",1771550695588,0.83286447,1956.9,1956.5,0.85581841]
["bitfinex","ETHUSD",1771550697594,0.83286447,1956.8,1956.5,0.85581841]
["bitfinex","ETHUSD",1771550699381,2.11051191,1956.8,1956.5,0.85581841]
["bitfinex","ETHUSD",1771550700488,0.83286447,1957.2,1956.6,0.85581841]
["bitfinex","ETHUSD",1771550701279,2.077662,1957.3,1956.6,0.85581841]
["bitfinex","ETHUSD",1771550701477,2.11019546,1957.3,1956.8,0.85581841]
["bitfinex","ETHUSD",1771550701876,2.11000367,1957.5,1956.8,0.85581841]
["bitfinex","ETHUSD",1771550702076,0.0011,1957.0,1956.8,0.85581841]
["bitfinex","ETHUSD",1771550703595,0.0011,1957.0,1956.9,0.80010456]
["bitfinex","ETHUSD",1771550705785,0.0011,1957.0,1956.7,0.80010456]
["bitfinex","ETHUSD",1771550707506,0.0011,1957.1,1956.9,0.81550012]
["bitfinex","ETHUSD",1771550707710,0.0011,1957.3,1956.9,0.81550012]
["bitfinex","ETHUSD",1771550709384,0.0011,1957.3,1957.0,0.81550012]
["bitfinex","ETHUSD",1771550709877,0.0011,1957.3,1957.2,0.81550012]
["bitfinex","ETHUSD",1771550711789,0.0011,1957.3,1957.0,2.09291548]
["bitfinex","ETHUSD",1771550712306,0.0011,1957.3,1957.1,0.81550012]
["bitfinex","ETHUSD",1771550715026,0.0011,1957.3,1956.9,1.73650012]
["bitfinex","ETHUSD",1771550715027,0.84419931,1957.3,1956.9,1.73650012]
["bitfinex","ETHUSD",1771550715225,0.84419931,1957.3,1956.9,0.921]
["bitfinex","ETHUSD",1771550715530,0.84419931,1957.3,1956.8,0.81550012]
["bitfinex","ETHUSD",1771550716338,0.84309931,1957.1,1956.6,0.81650012]
["bitfinex","ETHUSD",1771550716498,0.84309931,1957.1,1956.7,0.81550012]
["bitfinex","ETHUSD",1771550716857,2.12053326,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771550718612,0.84309931,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771550718841,2.12056481,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771550719049,0.84309931,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771550719255,1.2774501,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771550719457,2.12054941,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771550719822,0.84309931,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771550721528,2.12056481,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771550722345,2.12056481,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771550722550,0.84309931,1956.9,1956.5,0.81550012]
["bitfinex","ETHUSD",1771550723350,2.12066467,1956.9,1956.5,0.81550012]
["bitfinex","ETHUSD",1771550723848,1.27756536,1956.9,1956.5,0.81550012]
["bitfinex","ETHUSD",1771550724018,0.84309931,1956.8,1956.2,0.81550012]
["bitfinex","ETHUSD",1771550724620,0.84309931,1956.7,1956.2,0.81550012]
["bitfinex","ETHUSD",1771550725549,2.12082597,1956.6,1956.2,0.81550012]
["bitfinex","ETHUSD",1771550725754,0.84309931,1956.6,1956.2,2.09348602]
["bitfinex","ETHUSD",1771550725962,0.84309931,1956.6,1956.3,0.81550012]
["bitfinex","ETHUSD",1771550727936,0.84309931,1956.6,1956.2,0.81550012]
["bitfinex","ETHUSD",1771550728937,2.12074845,1956.8,1956.2,0.81550012]
["bitfinex","ETHUSD",1771550729736,0.84309931,1956.8,1956.4,0.81550012]
["bitfinex","ETHUSD",1771550730052,2.12049954,1957.1,1956.4,0.81550012]
["bitfinex","ETHUSD",1771550730255,0.84309931,1957.0,1956.4,0.81550012]
["bitfinex","ETHUSD",1771550730851,0.0011,1956.9,1956.4,0.81550012]
["bitfinex","ETHUSD",1771550732068,0.0011,1956.9,1956.6,0.81550012]
["bitfinex","ETHUSD",1771550734867,0.0011,1956.9,1956.6,1.27771801]
["bitfinex","ETHUSD",1771550735167,0.0011,1956.9,1956.7,0.81550012]
["bitfinex","ETHUSD",1771550736865,0.0011,1956.9,1956.6,0.84778968]
["bitfinex","ETHUSD",1771550739083,0.0011,1956.9,1956.7,0.84778968]
["bitfinex","ETHUSD",1771550739401,0.83516866,1956.9,1956.5,2.12553596]
["bitfinex","ETHUSD",1771550739668,0.83516866,1956.9,1956.5,0.84778968]
["bitfinex","ETHUSD",1771550740681,0.83516866,1956.9,1956.5,2.12557741]
["bitfinex","ETHUSD",1771550741476,0.83406866,1956.8,1956.5,0.84778968]
["bitfinex","ETHUSD",1771550741784,0.83406866,1956.8,1956.5,2.1255751]
["bitfinex","ETHUSD",1771550742191,0.0011,1956.9,1956.6,0.84778968]
["bitfinex","ETHUSD",1771550742892,0.0011,1957.2,1956.7,0.84778968]
["bitfinex","ETHUSD",1771550743281,0.0011,1957.2,1956.9,0.84778968]
["bitfinex","ETHUSD",1771550744479,0.83516866,1957.2,1956.8,0.84778968]
["bitfinex","ETHUSD",1771550744897,0.83516866,1957.2,1956.7,1.27766136]
["bitfinex","ETHUSD",1771550745103,0.83516866,1957.2,1956.6,1.27767442]
["bitfinex","ETHUSD",1771550745299,2.11153416,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771550745797,0.83406866,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771550747469,2.11154865,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771550747706,0.83406866,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771550750318,0.83406866,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771550750484,0.83406866,1957.0,1956.7,0.84878968]
["bitfinex","ETHUSD",1771550752090,0.83406866,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771550752479,2.1115364,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771550753711,1.27746774,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771550754013,2.1115364,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771550754431,2.1115364,1957.0,1956.7,0.84878968]
["bitfinex","ETHUSD",1771550755831,0.83406866,1957.0,1956.7,0.84878968]
["bitfinex","ETHUSD",1771550756633,2.11153606,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771550756842,0.83406866,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771550759321,1.27746989,1957.0,1956.7,0.84878968]
["bitfinex","ETHUSD",1771550759534,5.94477753,1957.1,1956.7,0.84878968]
["bitfinex","ETHUSD",1771550759841,5.94477753,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771550760039,0.0011,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771550762536,0.0011,1956.9,1956.8,0.83923808]
["bitfinex","ETHUSD",1771550764916,0.78812443,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771550767357,0.78812443,1956.9,1956.5,1.27874449]
["bitfinex","ETHUSD",1771550767715,0.78812443,1956.9,1956.5,2.09644169]
["bitfinex","ETHUSD",1771550768037,0.78812443,1956.9,1956.6,0.8176972]
["bitfinex","ETHUSD",1771550768350,0.0011,1956.9,1956.6,0.8176972]
["bitfinex","ETHUSD",1771550768750,0.79284534,1956.8,1956.5,1.27874449]
["bitfinex","ETHUSD",1771550768947,0.0011,1956.9,1956.6,0.8176972]
["bitfinex","ETHUSD",1771550769250,0.0011,1956.9,1956.7,0.8176972]
["bitfinex","ETHUSD",1771550769629,0.0011,1956.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1771550769817,0.0011,1956.9,1956.8,2.09529327]
["bitfinex","ETHUSD",1771550770622,0.0011,1957.1,1956.9,0.8176972]
["bitfinex","ETHUSD",1771550773396,0.0011,1957.0,1956.8,1.27759356]
["bitfinex","ETHUSD",1771550773702,0.0011,1957.0,1956.8,2.09629076]
["bitfinex","ETHUSD",1771550773912,0.0011,1957.1,1956.9,0.8176972]
["bitfinex","ETHUSD",1771550774213,0.0011,1957.3,1956.9,0.8176972]
["bitfinex","ETHUSD",1771550775885,0.0011,1957.3,1957.0,1.2774655]
["bitfinex","ETHUSD",1771550776090,0.0011,1957.3,1957.1,0.8176972]
["bitfinex","ETHUSD",1771550779073,0.0011,1957.3,1957.2,0.8176972]
["bitfinex","ETHUSD",1771550779474,0.0011,1957.3,1957.1,0.8176972]
["bitfinex","ETHUSD",1771550780469,0.0011,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1771550780677,0.79284534,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771550781196,0.79284534,1956.9,1956.4,0.8186972]
["bitfinex","ETHUSD",1771550782391,0.79284534,1956.9,1956.2,0.921]
["bitfinex","ETHUSD",1771550782597,0.79284534,1956.5,1956.2,0.921]
["bitfinex","ETHUSD",1771550782806,1.2774655,1957.0,1956.3,0.8176972]
["bitfinex","ETHUSD",1771550782807,0.79284534,1956.7,1956.3,0.8176972]
["bitfinex","ETHUSD",1771550782983,1.2774655,1957.0,1956.3,0.8176972]
["bitfinex","ETHUSD",1771550782984,0.79284534,1957.0,1956.3,0.8176972]
["bitfinex","ETHUSD",1771550783302,0.79284534,1956.9,1956.5,0.8176972]
["bitfinex","ETHUSD",1771550783466,0.79284534,1956.9,1956.3,2.09557027]
["bitfinex","ETHUSD",1771550783895,0.79284534,1956.9,1956.3,0.8176972]
["bitfinex","ETHUSD",1771550784103,0.79284534,1956.9,1956.3,2.0956142]
["bitfinex","ETHUSD",1771550786067,2.07044141,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1771550786694,0.79284534,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1771550787391,0.79284534,1956.7,1956.4,0.8186972]
["bitfinex","ETHUSD",1771550787772,0.79284534,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1771550790370,2.0705182,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1771550790603,0.79284534,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1771550793694,0.79394534,1957.1,1956.5,0.8176972]
["bitfinex","ETHUSD",1771550794706,2.07134609,1957.1,1956.5,0.8176972]
["bitfinex","ETHUSD",1771550795004,0.79284534,1957.0,1956.5,0.8176972]
["bitfinex","ETHUSD",1771550795822,0.79284534,1956.9,1956.4,1.27880136]
["bitfinex","ETHUSD",1771550796006,0.79284534,1956.9,1956.4,2.09649856]
["bitfinex","ETHUSD",1771550797207,0.79284534,1956.9,1956.5,0.82339273]
["bitfinex","ETHUSD",1771550797785,0.75253197,1957.1,1956.7,0.82339273]
["bitfinex","ETHUSD",1771550798276,2.02994,1957.1,1956.7,0.82339273]
["bitfinex","ETHUSD",1771550798481,0.75143197,1957.0,1956.7,0.82339273]
["bitfinex","ETHUSD",1771550799812,0.75143197,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1771550800400,0.75143197,1957.0,1956.6,2.10111939]
["bitfinex","ETHUSD",1771550801798,0.75143197,1956.9,1956.6,0.82339273]
["bitfinex","ETHUSD",1771550804081,0.75143197,1956.8,1956.5,0.82439273]
["bitfinex","ETHUSD",1771550804287,0.75143197,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771550805898,0.75143197,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771550807307,0.75143197,1956.9,1956.5,0.82439273]
["bitfinex","ETHUSD",1771550808214,0.75143197,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771550812725,0.75143197,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771550814229,0.75143197,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771550815419,2.02916541,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771550815726,0.75143197,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771550816113,1.27771247,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1771550816416,0.75143197,1956.7,1956.4,0.82439273]
["bitfinex","ETHUSD",1771550818431,0.0011,1956.8,1956.5,0.82339273]
["bitfinex","ETHUSD",1771550818613,0.75143197,1956.7,1956.4,1.27879285]
["bitfinex","ETHUSD",1771550818813,0.75143197,1956.7,1956.4,0.82439273]
["bitfinex","ETHUSD",1771550819731,0.75143197,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771550821960,0.75253197,1956.8,1956.4,0.82439273]
["bitfinex","ETHUSD",1771550823668,0.75253197,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771550823967,0.0011,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771550824271,0.74683743,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771550834474,0.80717727,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771550835375,0.80717727,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771550837664,0.80827727,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771550837944,0.80827727,1956.6,1956.2,0.79845217]
["bitfinex","ETHUSD",1771550838428,0.80827727,1956.6,1956.3,0.79845217]
["bitfinex","ETHUSD",1771550838769,0.0011,1956.6,1956.3,0.79845217]
["bitfinex","ETHUSD",1771550839643,0.0011,1956.6,1956.4,0.79845217]
["bitfinex","ETHUSD",1771550840436,0.80827727,1956.6,1956.1,1.27802238]
["bitfinex","ETHUSD",1771550840667,0.80827727,1956.6,1956.2,0.79845217]
["bitfinex","ETHUSD",1771550841773,0.80827727,1956.6,1956.3,0.79845217]
["bitfinex","ETHUSD",1771550842568,0.0011,1956.6,1956.3,0.79845217]
["bitfinex","ETHUSD",1771550843669,0.80827727,1956.6,1956.3,0.79845217]
["bitfinex","ETHUSD",1771550845378,0.0011,1956.6,1956.3,0.79845217]
["bitfinex","ETHUSD",1771550849876,0.80827727,1956.6,1956.3,0.79845217]
["bitfinex","ETHUSD",1771550850177,0.0011,1956.7,1956.4,0.79845217]
["bitfinex","ETHUSD",1771550850972,0.0011,1956.5,1956.4,0.79845217]
["bitfinex","ETHUSD",1771550852906,0.0011,1956.5,1956.4,2.07630945]
["bitfinex","ETHUSD",1771550853565,0.0011,1957.0,1956.5,0.79845217]
["bitfinex","ETHUSD",1771550853759,0.0011,1957.0,1956.7,0.79845217]
["bitfinex","ETHUSD",1771550855095,0.0011,1957.0,1956.9,0.79845217]
["bitfinex","ETHUSD",1771550855386,0.0011,1957.1,1957.0,0.79845217]
["bitfinex","ETHUSD",1771550855787,0.0011,1957.1,1956.8,0.79845217]
["bitfinex","ETHUSD",1771550856158,0.80827727,1957.1,1956.8,0.79845217]
["bitfinex","ETHUSD",1771550857393,0.80827727,1957.1,1956.8,2.07604798]
["bitfinex","ETHUSD",1771550858107,0.0011,1957.1,1956.9,0.76982206]
["bitfinex","ETHUSD",1771550861713,0.76867558,1957.2,1956.9,2.04734452]
["bitfinex","ETHUSD",1771550861869,0.76867558,1957.2,1956.9,0.76982206]
["bitfinex","ETHUSD",1771550862071,1.27837147,1957.3,1956.9,0.76982206]
["bitfinex","ETHUSD",1771550862287,0.76977558,1957.3,1956.9,0.76982206]
["bitfinex","ETHUSD",1771550863296,2.04706384,1957.3,1956.9,0.76982206]
["bitfinex","ETHUSD",1771550864681,0.76867558,1957.2,1956.9,0.76982206]
["bitfinex","ETHUSD",1771550865092,0.76867558,1957.2,1956.8,2.04737305]
["bitfinex","ETHUSD",1771550865399,0.76867558,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771550865903,0.76977558,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771550866206,0.76867558,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771550870812,0.76977558,1957.2,1956.9,0.77082206]
["bitfinex","ETHUSD",1771550877896,0.0011,1957.2,1957.0,0.76982206]
["bitfinex","ETHUSD",1771550878224,0.0011,1957.2,1957.0,0.77082206]
["bitfinex","ETHUSD",1771550878439,0.0011,1957.1,1957.0,0.77082206]
["bitfinex","ETHUSD",1771550879987,0.0011,1957.2,1957.1,0.76982206]
["bitfinex","ETHUSD",1771550880624,0.0011,1957.2,1957.0,2.04828756]
["bitfinex","ETHUSD",1771550881004,0.0011,1957.2,1957.1,0.76982206]
["bitfinex","ETHUSD",1771550881817,0.0011,1957.4,1957.3,2.04709176]
["bitfinex","ETHUSD",1771550881997,0.0011,1957.6,1957.3,2.04709176]
["bitfinex","ETHUSD",1771550882002,0.0011,1957.6,1957.4,0.76982206]
["bitfinex","ETHUSD",1771550883632,0.77172461,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1771550883827,0.77062461,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771550884832,0.77062461,1957.4,1957.0,0.81098999]
["bitfinex","ETHUSD",1771550887741,0.77062461,1957.4,1957.1,0.76331215]
["bitfinex","ETHUSD",1771550888242,1.27821333,1957.6,1957.1,0.76331215]
["bitfinex","ETHUSD",1771550888243,0.79535623,1957.5,1957.1,0.76331215]
["bitfinex","ETHUSD",1771550888830,0.0011,1957.6,1957.1,0.76331215]
["bitfinex","ETHUSD",1771550889017,1.27817944,1957.6,1957.1,0.76331215]
["bitfinex","ETHUSD",1771550889217,2.07353567,1957.6,1957.1,0.76331215]
["bitfinex","ETHUSD",1771550889647,0.79645623,1957.6,1957.1,0.76331215]
["bitfinex","ETHUSD",1771550890217,0.79645623,1957.6,1957.2,2.04064711]
["bitfinex","ETHUSD",1771550890439,0.0011,1957.4,1957.2,2.04064711]
["bitfinex","ETHUSD",1771550891039,0.0011,1957.5,1957.3,0.76331215]
["bitfinex","ETHUSD",1771550892546,0.0011,1957.5,1957.4,0.76331215]
["bitfinex","ETHUSD",1771550898855,0.0011,1957.5,1957.4,2.0405166]
["bitfinex","ETHUSD",1771550899037,0.0011,1957.5,1957.4,0.76331215]
["bitfinex","ETHUSD",1771550900055,0.0011,1957.5,1957.4,2.0405166]
["bitfinex","ETHUSD",1771550900353,0.0011,1957.5,1957.4,0.76331215]
["bitfinex","ETHUSD",1771550902867,0.0011,1957.5,1957.4,2.0405166]
["bitfinex","ETHUSD",1771550903032,0.79645623,1957.7,1957.5,0.76331215]
["bitfinex","ETHUSD",1771550903033,0.0011,1957.7,1957.5,0.76331215]
["bitfinex","ETHUSD",1771550903753,0.0011,1957.9,1957.6,0.76331215]
["bitfinex","ETHUSD",1771550905053,0.79645623,1957.9,1957.5,0.76331215]
["bitfinex","ETHUSD",1771550907150,0.79645623,1957.9,1957.5,2.0404019]
["bitfinex","ETHUSD",1771550908157,0.79645623,1957.9,1957.6,0.76331215]
["bitfinex","ETHUSD",1771550909234,0.79645623,1957.9,1957.6,2.04038483]
["bitfinex","ETHUSD",1771550909444,0.79645623,1957.9,1957.6,0.76331215]
["bitfinex","ETHUSD",1771550909658,0.79645623,1957.9,1957.5,2.04040206]
["bitfinex","ETHUSD",1771550911832,0.79645623,1957.9,1957.6,0.76331215]
["bitfinex","ETHUSD",1771550914260,0.0011,1957.8,1957.6,0.76331215]
["bitfinex","ETHUSD",1771550923982,0.78441718,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771550924145,0.78441718,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1771550924146,0.78331718,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771550924546,0.78331718,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771550927567,0.78331718,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1771550930454,0.0011,1957.7,1957.4,0.7702461]
["bitfinex","ETHUSD",1771550932164,0.78441718,1957.7,1957.4,0.7702461]
["bitfinex","ETHUSD",1771550932490,0.78441718,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771550933188,0.78441718,1957.7,1957.4,0.7702461]
["bitfinex","ETHUSD",1771550936201,2.06143873,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771550936385,0.78331718,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771550938984,0.0011,1957.7,1957.4,0.7702461]
["bitfinex","ETHUSD",1771550939483,0.0011,1957.7,1957.5,0.7702461]
["bitfinex","ETHUSD",1771550939685,0.0011,1957.6,1957.5,0.7702461]
["bitfinex","ETHUSD",1771550940396,0.0011,1957.6,1957.5,2.0473853]
["bitfinex","ETHUSD",1771550948511,0.0011,1957.6,1957.5,0.7702461]
["bitfinex","ETHUSD",1771550950112,0.0011,1957.6,1957.5,2.0473853]
["bitfinex","ETHUSD",1771550950282,0.0011,1957.6,1957.5,0.7702461]
["bitfinex","ETHUSD",1771550950807,0.0011,1957.6,1957.5,2.0473853]
["bitfinex","ETHUSD",1771550954023,0.0011,1957.6,1957.5,0.7702461]
["bitfinex","ETHUSD",1771550957731,0.0011,1957.6,1957.5,2.0473853]
["bitfinex","ETHUSD",1771550964424,0.0011,1957.6,1957.5,0.7702461]
["bitfinex","ETHUSD",1771550967916,0.0011,1957.6,1957.5,2.0473853]
["bitfinex","ETHUSD",1771550968116,0.0011,1957.6,1957.5,0.7702461]
["bitfinex","ETHUSD",1771550968660,0.74881266,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771550968829,0.74881266,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771550970753,0.0011,1957.6,1957.4,0.74274001]
["bitfinex","ETHUSD",1771550975355,0.0011,1957.6,1957.5,1.2781392]
["bitfinex","ETHUSD",1771550976963,0.0011,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771550977169,0.70000901,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771550983166,0.69890901,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1771550985663,0.70000901,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771550987328,0.70000901,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771550988584,0.70000901,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771550989753,0.0011,1957.6,1957.4,0.7273601]
["bitfinex","ETHUSD",1771550990459,0.70000901,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771550996177,0.0011,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771550997254,0.0011,1957.6,1957.4,0.7273601]
["bitfinex","ETHUSD",1771550999744,0.0011,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771550999973,0.0011,1957.6,1957.5,2.0044993]
["bitfinex","ETHUSD",1771551000375,0.0011,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771551000376,0.69890901,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771551000869,0.69890901,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1771551001355,0.69890901,1957.5,1957.0,1.278464]
["bitfinex","ETHUSD",1771551001580,0.0011,1957.6,1957.1,0.7263601]
["bitfinex","ETHUSD",1771551001952,0.0011,1957.6,1957.3,0.7263601]
["bitfinex","ETHUSD",1771551003185,0.68933567,1957.6,1957.3,0.7263601]
["bitfinex","ETHUSD",1771551003482,0.68933567,1957.6,1957.1,1.95374086]
["bitfinex","ETHUSD",1771551004794,0.68933567,1957.6,1957.2,0.67637681]
["bitfinex","ETHUSD",1771551006250,0.68933567,1957.6,1957.2,1.95366679]
["bitfinex","ETHUSD",1771551007556,0.68933567,1957.6,1957.2,0.67637681]
["bitfinex","ETHUSD",1771551008057,0.68933567,1957.6,1957.2,1.95370385]
["bitfinex","ETHUSD",1771551008366,0.68933567,1957.6,1957.3,0.64857942]
["bitfinex","ETHUSD",1771551009092,0.68010542,1957.5,1957.2,0.64857942]
["bitfinex","ETHUSD",1771551009577,0.68120542,1957.6,1957.2,0.64857942]
["bitfinex","ETHUSD",1771551012291,0.68120542,1957.6,1957.2,1.92690341]
["bitfinex","ETHUSD",1771551012591,0.0011,1957.5,1957.2,1.92690341]
["bitfinex","ETHUSD",1771551019592,0.68120542,1957.5,1957.2,1.92690341]
["bitfinex","ETHUSD",1771551024297,0.0011,1957.4,1957.2,1.92690341]
["bitfinex","ETHUSD",1771551025899,0.0011,1957.4,1957.3,0.64857942]
["bitfinex","ETHUSD",1771551032200,0.0011,1957.4,1957.2,1.92690341]
["bitfinex","ETHUSD",1771551034119,0.0011,1957.4,1957.2,0.64957942]
["bitfinex","ETHUSD",1771551034298,0.68010542,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771551034694,0.68010542,1957.3,1957.0,1.92704184]
["bitfinex","ETHUSD",1771551036222,0.68010542,1957.3,1957.0,0.64957942]
["bitfinex","ETHUSD",1771551036520,0.28018017,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771551037021,0.28018017,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771551037719,2.79257639,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771551040431,2.51239622,1957.3,1957.2,0.62801311]
["bitfinex","ETHUSD",1771551040633,1.83536457,1957.3,1957.2,0.62801311]
["bitfinex","ETHUSD",1771551040847,0.66498511,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771551044236,0.66388511,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771551046135,0.66388511,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771551048543,0.66498511,1957.4,1957.0,0.62801311]
["bitfinex","ETHUSD",1771551048705,0.0011,1957.4,1957.0,0.62801311]
["bitfinex","ETHUSD",1771551048904,0.0011,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771551049122,0.0011,1957.4,1957.1,0.62801311]
["bitfinex","ETHUSD",1771551049419,0.0011,1957.3,1957.1,0.62801311]
["bitfinex","ETHUSD",1771551050409,0.0011,1957.3,1957.1,1.90539959]
["bitfinex","ETHUSD",1771551050842,0.0011,1957.3,1957.2,0.62701311]
["bitfinex","ETHUSD",1771551053918,0.0011,1957.3,1957.1,1.90539959]
["bitfinex","ETHUSD",1771551055249,0.0011,1957.3,1957.2,0.62701311]
["bitfinex","ETHUSD",1771551057851,0.0011,1957.6,1957.3,0.62701311]
["bitfinex","ETHUSD",1771551058358,0.26635898,1957.6,1957.3,0.62701311]
["bitfinex","ETHUSD",1771551058660,0.26635898,1957.6,1957.2,1.90434807]
["bitfinex","ETHUSD",1771551059834,0.26635898,1957.6,1957.2,0.62701311]
["bitfinex","ETHUSD",1771551060160,0.26635898,1957.6,1957.2,1.90434343]
["bitfinex","ETHUSD",1771551060355,0.26635898,1957.6,1957.2,0.62701311]
["bitfinex","ETHUSD",1771551060356,0.26522684,1957.5,1957.2,0.62701311]
["bitfinex","ETHUSD",1771551060564,0.26522684,1957.5,1957.1,1.27835092]
["bitfinex","ETHUSD",1771551060761,0.26522684,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771551060963,0.26520678,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771551061260,0.0011,1957.5,1957.1,0.62701311]
["bitfinex","ETHUSD",1771551061634,0.0011,1957.5,1957.2,0.62801311]
["bitfinex","ETHUSD",1771551062150,0.0011,1957.5,1957.3,0.62701311]
["bitfinex","ETHUSD",1771551064475,0.0011,1957.5,1957.3,1.90426599]
["bitfinex","ETHUSD",1771551069088,0.0011,1957.5,1957.3,0.62701311]
["bitfinex","ETHUSD",1771551069296,0.26611765,1957.5,1957.2,0.65407453]
["bitfinex","ETHUSD",1771551069669,0.26611765,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771551071284,0.26498297,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771551073382,0.26494856,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771551076307,0.0011,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771551076471,0.26319589,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771551079106,0.0011,1957.4,1957.2,0.65407453]
["bitfinex","ETHUSD",1771551079604,0.0011,1957.4,1957.2,1.93139547]
["bitfinex","ETHUSD",1771551080619,0.0011,1957.4,1957.2,0.65407453]
["bitfinex","ETHUSD",1771551082405,0.25916373,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771551085100,0.0011,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771551087415,0.0011,1957.4,1957.3,0.65307453]
["bitfinex","ETHUSD",1771551091303,0.0011,1957.4,1957.3,1.93034423]
["bitfinex","ETHUSD",1771551094726,0.0011,1957.7,1957.4,0.65307453]
["bitfinex","ETHUSD",1771551095822,0.0011,1957.7,1957.5,0.65307453]
["bitfinex","ETHUSD",1771551097242,0.0011,1957.6,1957.5,0.65307453]
["bitfinex","ETHUSD",1771551099721,0.0011,1957.6,1957.5,1.93021373]
["bitfinex","ETHUSD",1771551100543,0.0011,1957.6,1957.3,5.70455165]
["bitfinex","ETHUSD",1771551100847,0.0011,1957.6,1957.4,0.59560808]
["bitfinex","ETHUSD",1771551105328,0.24828745,1957.6,1957.3,1.87287778]
["bitfinex","ETHUSD",1771551108396,0.24525227,1957.5,1957.2,0.59660808]
["bitfinex","ETHUSD",1771551108561,0.24525227,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771551108958,0.24525227,1957.4,1957.0,0.59660808]
["bitfinex","ETHUSD",1771551108959,0.24425227,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771551109367,0.24378392,1957.4,1957.0,1.8740734]
["bitfinex","ETHUSD",1771551109573,0.24378392,1957.5,1957.1,0.59660808]
["bitfinex","ETHUSD",1771551110496,0.0011,1957.6,1957.2,0.59560808]
["bitfinex","ETHUSD",1771551110701,0.24442027,1957.6,1957.2,0.59560808]
["bitfinex","ETHUSD",1771551112789,0.24442027,1957.6,1957.2,1.87292347]
["bitfinex","ETHUSD",1771551113091,0.24442027,1957.6,1957.3,0.59560808]
["bitfinex","ETHUSD",1771551113266,0.0011,1957.6,1957.3,0.59560808]
["bitfinex","ETHUSD",1771551113787,0.24306138,1957.6,1957.3,0.59560808]
["bitfinex","ETHUSD",1771551113976,0.24306138,1957.6,1957.2,1.87292347]
["bitfinex","ETHUSD",1771551115500,0.24306138,1957.6,1957.3,0.59560808]
["bitfinex","ETHUSD",1771551117004,0.0011,1957.6,1957.3,0.59560808]
["bitfinex","ETHUSD",1771551117175,0.24175932,1957.6,1957.2,0.59560808]
["bitfinex","ETHUSD",1771551118713,0.24175932,1957.6,1957.2,1.87293987]
["bitfinex","ETHUSD",1771551120702,0.23898807,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771551121400,0.24008807,1957.5,1957.1,1.27838099]
["bitfinex","ETHUSD",1771551121602,0.0011,1957.5,1957.2,0.59560808]
["bitfinex","ETHUSD",1771551121773,0.0011,1957.5,1957.2,0.59660808]
["bitfinex","ETHUSD",1771551122169,0.0011,1957.7,1957.4,0.63748892]
["bitfinex","ETHUSD",1771551122680,0.0011,1957.7,1957.6,0.63748892]
["bitfinex","ETHUSD",1771551123473,0.00263886,1958.0,1957.6,0.63748892]
["bitfinex","ETHUSD",1771551124093,0.00263886,1958.0,1957.8,0.63748892]
["bitfinex","ETHUSD",1771551124405,0.0011,1958.2,1957.8,0.63748892]
["bitfinex","ETHUSD",1771551124706,0.0011,1958.2,1958.0,0.63748892]
["bitfinex","ETHUSD",1771551126205,0.0011,1958.1,1957.8,1.9143786]
["bitfinex","ETHUSD",1771551126526,0.23562926,1958.0,1957.6,0.63748892]
["bitfinex","ETHUSD",1771551126807,0.23672926,1958.0,1957.6,0.63748892]
["bitfinex","ETHUSD",1771551126980,0.23672926,1958.0,1957.6,1.91451299]
["bitfinex","ETHUSD",1771551127702,0.23672926,1958.0,1957.7,0.58706233]
["bitfinex","ETHUSD",1771551128777,0.0011,1958.0,1957.7,0.58706233]
["bitfinex","ETHUSD",1771551129204,0.0011,1958.2,1957.9,0.58706233]
["bitfinex","ETHUSD",1771551131201,0.0011,1958.2,1958.0,1.8638754]
["bitfinex","ETHUSD",1771551131827,0.0011,1958.2,1957.9,1.86388985]
["bitfinex","ETHUSD",1771551134628,0.0011,1958.1,1957.9,1.86388985]
["bitfinex","ETHUSD",1771551135325,0.0011,1958.2,1958.1,0.58706233]
["bitfinex","ETHUSD",1771551136830,0.0011,1958.2,1958.1,1.86381019]
["bitfinex","ETHUSD",1771551137421,0.0011,1958.4,1958.2,0.58706233]
["bitfinex","ETHUSD",1771551137624,0.0011,1958.5,1958.2,0.58706233]
["bitfinex","ETHUSD",1771551138505,0.0011,1958.5,1958.3,0.58706233]
["bitfinex","ETHUSD",1771551138707,0.0011,1958.5,1958.4,1.86361461]
["bitfinex","ETHUSD",1771551139212,0.0011,1958.9,1958.5,0.58706233]
["bitfinex","ETHUSD",1771551140446,0.23301114,1958.9,1958.5,0.58706233]
["bitfinex","ETHUSD",1771551140741,0.23301114,1958.9,1958.5,1.86350871]
["bitfinex","ETHUSD",1771551143143,0.23301114,1958.9,1958.6,0.58706233]
["bitfinex","ETHUSD",1771551144644,0.23301114,1958.9,1958.4,0.58706233]
["bitfinex","ETHUSD",1771551145048,0.22990626,1958.8,1958.2,1.86369338]
["bitfinex","ETHUSD",1771551146239,1.27632807,1958.8,1958.2,1.86369338]
["bitfinex","ETHUSD",1771551146564,0.22951701,1958.7,1958.2,1.86369338]
["bitfinex","ETHUSD",1771551147157,0.22951701,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771551147360,0.22951701,1958.7,1958.3,0.58806233]
["bitfinex","ETHUSD",1771551148460,0.0011,1958.8,1958.5,0.58706233]
["bitfinex","ETHUSD",1771551151137,0.0011,1958.8,1958.5,1.86350992]
["bitfinex","ETHUSD",1771551151349,0.0011,1958.8,1958.6,0.58706233]
["bitfinex","ETHUSD",1771551152975,0.22801113,1958.8,1958.4,1.86361461]
["bitfinex","ETHUSD",1771551153347,0.22801113,1958.8,1958.5,0.58706233]
["bitfinex","ETHUSD",1771551153968,0.22656388,1958.7,1958.4,0.58706233]
["bitfinex","ETHUSD",1771551154134,0.22656388,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771551154641,0.0011,1958.8,1958.4,0.58706233]
["bitfinex","ETHUSD",1771551154851,0.22731444,1958.8,1958.4,0.58706233]
["bitfinex","ETHUSD",1771551155541,1.50360678,1958.8,1958.4,0.58706233]
["bitfinex","ETHUSD",1771551155739,0.22586941,1958.7,1958.4,0.58706233]
["bitfinex","ETHUSD",1771551156069,0.22586941,1958.7,1958.3,0.58806233]
["bitfinex","ETHUSD",1771551156267,0.22586941,1958.7,1958.3,1.86466715]
["bitfinex","ETHUSD",1771551156469,0.22586941,1958.7,1958.4,0.58706233]
["bitfinex","ETHUSD",1771551158552,0.0011,1958.8,1958.5,0.57912719]
["bitfinex","ETHUSD",1771551159080,0.2256266,1958.8,1958.5,0.57912719]
["bitfinex","ETHUSD",1771551159846,0.2256266,1958.8,1958.5,0.58012719]
["bitfinex","ETHUSD",1771551160047,0.0011,1958.6,1958.5,0.58012719]
["bitfinex","ETHUSD",1771551160470,0.0011,1958.8,1958.6,0.57912719]
["bitfinex","ETHUSD",1771551160678,0.0011,1958.7,1958.6,0.57912719]
["bitfinex","ETHUSD",1771551161252,0.0011,1958.7,1958.5,0.58012719]
["bitfinex","ETHUSD",1771551163280,0.0011,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771551163586,0.22545297,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771551165286,0.0011,1958.7,1958.5,0.58012719]
["bitfinex","ETHUSD",1771551165490,0.22452619,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771551172096,0.0011,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1771551174269,0.0011,1958.6,1958.5,0.58012719]
["bitfinex","ETHUSD",1771551175775,0.0011,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771551175776,0.2205678,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771551177206,0.2205678,1958.5,1958.1,1.85186864]
["bitfinex","ETHUSD",1771551177709,0.2205678,1958.5,1958.1,0.57512719]
["bitfinex","ETHUSD",1771551179298,0.2205678,1958.5,1958.0,1.27776405]
["bitfinex","ETHUSD",1771551179299,0.22377771,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1771551179600,0.22377771,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1771551181106,0.22327699,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771551181468,0.0011,1958.6,1958.0,0.58012719]
["bitfinex","ETHUSD",1771551181672,1.27752215,1958.6,1958.0,0.58012719]
["bitfinex","ETHUSD",1771551181873,0.22302593,1958.5,1958.0,0.58012719]
["bitfinex","ETHUSD",1771551183821,0.22302593,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771551184217,0.22229883,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771551184919,0.22229883,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1771551186226,0.22082762,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771551188225,0.22014375,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771551188432,0.22014375,1958.1,1957.7,2.78712193]
["bitfinex","ETHUSD",1771551188916,0.22014375,1958.1,1957.8,0.5891198]
["bitfinex","ETHUSD",1771551189830,1.27667626,1958.3,1957.8,0.5891198]
["bitfinex","ETHUSD",1771551190030,1.49637555,1958.3,1957.8,0.5891198]
["bitfinex","ETHUSD",1771551190231,0.21969929,1958.2,1957.9,0.5891198]
["bitfinex","ETHUSD",1771551191132,1.49638794,1958.2,1957.9,0.5891198]
["bitfinex","ETHUSD",1771551191337,0.21969929,1958.2,1957.9,0.5891198]
["bitfinex","ETHUSD",1771551194642,0.21586848,1958.1,1957.8,0.5891198]
["bitfinex","ETHUSD",1771551195831,0.21586848,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771551196220,0.21696848,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771551199628,0.20818617,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771551199934,0.20818617,1957.9,1957.5,0.5901198]
["bitfinex","ETHUSD",1771551200451,0.20818617,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771551200948,5.26823682,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1771551201109,1.48358105,1957.9,1957.5,0.5901198]
["bitfinex","ETHUSD",1771551202339,0.0011,1958.1,1957.5,0.5901198]
["bitfinex","ETHUSD",1771551202542,0.0011,1958.1,1957.6,0.5891198]
["bitfinex","ETHUSD",1771551202838,0.0011,1958.1,1957.8,0.5891198]
["bitfinex","ETHUSD",1771551209246,0.0011,1958.0,1957.8,0.5891198]
["bitfinex","ETHUSD",1771551210647,0.0011,1958.0,1957.9,0.5891198]
["bitfinex","ETHUSD",1771551216925,0.0011,1958.0,1957.9,1.86599808]
["bitfinex","ETHUSD",1771551217327,0.0011,1958.0,1957.9,0.5891198]
["bitfinex","ETHUSD",1771551217527,0.0011,1958.0,1957.9,1.86599808]
["bitfinex","ETHUSD",1771551217727,0.0011,1958.1,1958.0,0.5707582]
["bitfinex","ETHUSD",1771551218129,0.0011,1958.3,1958.0,0.5707582]
["bitfinex","ETHUSD",1771551220358,0.0011,1958.3,1958.1,0.5707582]
["bitfinex","ETHUSD",1771551221969,0.0011,1958.2,1958.1,0.5707582]
["bitfinex","ETHUSD",1771551223477,0.0011,1958.3,1958.2,0.5707582]
["bitfinex","ETHUSD",1771551223775,0.0033,1958.3,1958.2,0.5707582]
["bitfinex","ETHUSD",1771551227378,0.0011,1958.3,1958.2,0.5707582]
["bitfinex","ETHUSD",1771551227551,0.0033,1958.3,1958.2,0.5707582]
["bitfinex","ETHUSD",1771551230375,0.0011,1958.3,1958.2,0.5707582]
["bitfinex","ETHUSD",1771551230679,0.0033,1958.3,1958.2,0.5707582]
["bitfinex","ETHUSD",1771551233390,0.16954082,1958.3,1957.9,0.5707582]
["bitfinex","ETHUSD",1771551233593,0.16964792,1958.2,1957.9,0.5707582]
["bitfinex","ETHUSD",1771551233948,0.16964792,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771551234149,0.16744792,1958.1,1957.6,1.84880418]
["bitfinex","ETHUSD",1771551234362,0.16964792,1958.0,1957.6,1.84880418]
["bitfinex","ETHUSD",1771551234556,0.16744792,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771551236885,1.44231457,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771551237085,0.0022,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771551237284,0.16672316,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771551237656,0.0022,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771551237857,0.0022,1958.1,1957.9,0.5717582]
["bitfinex","ETHUSD",1771551238977,0.0022,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771551239479,0.16482181,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771551240891,0.0022,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771551241582,1.43886767,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771551241772,0.1620546,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771551242092,0.1598546,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771551242392,0.1620546,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771551243093,0.1620546,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771551243395,0.0022,1957.9,1957.7,0.59385592]
["bitfinex","ETHUSD",1771551247193,0.0022,1957.9,1957.8,0.5404582]
["bitfinex","ETHUSD",1771551252201,1.42952683,1958.1,1957.8,0.5404582]
["bitfinex","ETHUSD",1771551252397,0.0022,1958.0,1957.8,0.5404582]
["bitfinex","ETHUSD",1771551254402,1.42952345,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771551254403,0.14936659,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771551254569,0.14716659,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771551254773,0.14860123,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771551254970,0.14640123,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771551256401,1.42343263,1958.2,1957.6,0.5404582]
["bitfinex","ETHUSD",1771551256598,0.0022,1958.1,1957.6,0.5404582]
["bitfinex","ETHUSD",1771551257005,0.14708526,1958.1,1957.6,0.5404582]
["bitfinex","ETHUSD",1771551257378,0.14488526,1958.1,1957.6,0.5404582]
["bitfinex","ETHUSD",1771551258605,0.14488526,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771551258807,0.0011,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771551260017,0.14599622,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771551260387,0.14379622,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771551262489,0.0011,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771551262690,0.0033,1957.9,1957.8,0.5404582]
["bitfinex","ETHUSD",1771551265425,0.0011,1957.9,1957.8,0.5404582]
["bitfinex","ETHUSD",1771551266528,0.0033,1957.9,1957.8,0.5404582]
["bitfinex","ETHUSD",1771551266829,0.0033,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771551269737,0.0033,1957.9,1957.8,0.5404582]
["bitfinex","ETHUSD",1771551271429,0.13857267,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771551272131,0.13637267,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771551273310,0.13857267,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771551275343,0.0033,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771551275542,0.0033,1957.9,1957.8,0.5404582]
["bitfinex","ETHUSD",1771551276037,0.0011,1957.9,1957.8,0.5404582]
["bitfinex","ETHUSD",1771551277137,0.0011,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771551277344,0.13431758,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771551277513,0.13431758,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771551277841,0.0022,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771551285539,0.12725685,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771551285754,0.0011,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771551285755,0.12725685,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771551286039,0.12505685,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771551286242,0.0033,1957.8,1957.5,0.57074034]
["bitfinex","ETHUSD",1771551286443,0.0022,1957.7,1957.5,0.57074034]
["bitfinex","ETHUSD",1771551288947,1.40258739,1957.8,1957.5,0.57074034]
["bitfinex","ETHUSD",1771551289265,0.0022,1957.7,1957.5,0.57074034]
["bitfinex","ETHUSD",1771551289748,0.0022,1957.6,1957.5,0.57074034]
["bitfinex","ETHUSD",1771551289956,0.0022,1957.7,1957.5,0.57074034]
["bitfinex","ETHUSD",1771551290419,0.12300614,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771551291546,0.12421549,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771551291846,0.12201549,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771551292020,0.12421549,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771551296044,0.0022,1957.6,1957.5,0.57074034]
["bitfinex","ETHUSD",1771551296251,0.0011,1957.8,1957.6,0.56974034]
["bitfinex","ETHUSD",1771551296634,0.0011,1957.8,1957.7,1.84674907]
["bitfinex","ETHUSD",1771551300258,0.0011,1958.0,1957.8,0.56974034]
["bitfinex","ETHUSD",1771551300458,0.0011,1958.0,1957.7,1.84674907]
["bitfinex","ETHUSD",1771551300632,0.0011,1958.0,1957.6,5.10924538]
["bitfinex","ETHUSD",1771551300633,0.0011,1958.0,1957.8,0.56974034]
["bitfinex","ETHUSD",1771551300827,0.0011,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771551300828,0.12114121,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771551301833,0.11960385,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771551302672,0.11960385,1957.9,1957.6,0.56970448]
["bitfinex","ETHUSD",1771551303074,0.0011,1958.0,1957.6,0.56970448]
["bitfinex","ETHUSD",1771551303268,1.27772095,1958.3,1957.7,0.56870448]
["bitfinex","ETHUSD",1771551303435,1.39451151,1958.3,1957.7,0.56870448]
["bitfinex","ETHUSD",1771551303860,1.39451151,1958.3,1957.9,0.56870448]
["bitfinex","ETHUSD",1771551304063,1.27772214,1958.3,1957.9,0.56870448]
["bitfinex","ETHUSD",1771551304238,0.11636826,1958.2,1957.9,0.56870448]
["bitfinex","ETHUSD",1771551310043,0.11636826,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771551310265,0.0011,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771551310943,0.10328826,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771551311173,1.37997136,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771551312977,1.37131136,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771551315781,0.0011,1958.2,1958.0,0.56310142]
["bitfinex","ETHUSD",1771551318383,1.27778266,1958.2,1958.0,0.56310142]
["bitfinex","ETHUSD",1771551318681,1.27147266,1958.2,1958.0,0.56310142]
["bitfinex","ETHUSD",1771551318982,1.27147266,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771551319878,1.34985062,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771551320382,0.07737796,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771551320581,0.07585061,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771551321586,0.07189061,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771551322789,1.34502321,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771551323474,1.34502321,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771551323475,0.06513743,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771551324498,0.0011,1958.1,1957.7,0.56310142]
["bitfinex","ETHUSD",1771551324978,0.0011,1958.1,1957.9,0.56210142]
["bitfinex","ETHUSD",1771551327387,0.00047,1958.2,1957.9,0.56210142]
["bitfinex","ETHUSD",1771551330589,0.0011,1958.5,1958.4,0.56210142]
["bitfinex","ETHUSD",1771551330890,0.00047,1958.6,1958.4,0.56210142]
["bitfinex","ETHUSD",1771551331283,1.27689309,1958.6,1958.4,0.56210142]
["bitfinex","ETHUSD",1771551331599,0.00047,1958.6,1958.4,0.56210142]
["bitfinex","ETHUSD",1771551332099,1.27689551,1958.6,1958.4,0.56210142]
["bitfinex","ETHUSD",1771551333506,0.00047,1958.6,1958.4,0.56210142]
["bitfinex","ETHUSD",1771551336204,0.00047,1958.6,1958.5,0.56210142]
["bitfinex","ETHUSD",1771551337890,0.00153886,1959.0,1958.7,0.53787102]
["bitfinex","ETHUSD",1771551339382,0.00153886,1959.0,1958.8,0.53787102]
["bitfinex","ETHUSD",1771551339580,1.31918862,1959.5,1958.8,0.53787102]
["bitfinex","ETHUSD",1771551339784,0.04331261,1959.4,1958.8,0.53787102]
["bitfinex","ETHUSD",1771551340192,1.27582215,1959.6,1958.8,0.53787102]
["bitfinex","ETHUSD",1771551340403,1.31913476,1959.6,1958.8,0.53787102]
["bitfinex","ETHUSD",1771551340579,1.31908431,1959.6,1958.9,0.53787102]
["bitfinex","ETHUSD",1771551341606,1.31908431,1959.6,1959.1,0.53787102]
["bitfinex","ETHUSD",1771551341814,1.27575274,1959.7,1959.1,0.53787102]
["bitfinex","ETHUSD",1771551342009,3.034791,1959.7,1959.1,0.53787102]
["bitfinex","ETHUSD",1771551342897,7.985769,1959.8,1959.1,0.53787102]
["bitfinex","ETHUSD",1771551343083,1.27706217,1960.0,1959.1,0.53787102]
["bitfinex","ETHUSD",1771551343283,0.03977308,1959.9,1959.3,0.53787102]
["bitfinex","ETHUSD",1771551343903,1.31540306,1959.9,1959.4,0.53787102]
["bitfinex","ETHUSD",1771551344207,1.31535071,1959.9,1959.4,0.53787102]
["bitfinex","ETHUSD",1771551344505,0.0386219,1959.8,1958.9,0.53787102]
["bitfinex","ETHUSD",1771551345977,1.27570546,1959.7,1959.1,0.53787102]
["bitfinex","ETHUSD",1771551346704,0.0386219,1959.8,1959.1,0.53787102]
["bitfinex","ETHUSD",1771551347009,1.31426755,1959.8,1959.1,0.53787102]
["bitfinex","ETHUSD",1771551349024,1.31011426,1960.0,1959.3,0.53787102]
["bitfinex","ETHUSD",1771551349225,0.00153886,1960.0,1959.3,0.53787102]
["bitfinex","ETHUSD",1771551349521,0.00153886,1960.0,1959.3,0.53732102]
["bitfinex","ETHUSD",1771551349704,0.00153886,1960.0,1959.3,5.26780393]
["bitfinex","ETHUSD",1771551349894,0.00153886,1960.0,1959.4,0.53732102]
["bitfinex","ETHUSD",1771551350095,0.0011,1959.9,1959.4,0.53732102]
["bitfinex","ETHUSD",1771551351391,0.0011,1959.9,1959.6,0.53732102]
["bitfinex","ETHUSD",1771551352023,0.0011,1960.1,1959.9,0.53732102]
["bitfinex","ETHUSD",1771551352186,1.27518649,1960.5,1959.9,0.53732102]
["bitfinex","ETHUSD",1771551352386,0.00373886,1960.4,1959.9,0.53732102]
["bitfinex","ETHUSD",1771551352721,0.00373886,1960.5,1959.9,0.53732102]
["bitfinex","ETHUSD",1771551353218,0.00373886,1960.4,1959.9,0.53732102]
["bitfinex","ETHUSD",1771551353408,0.00373886,1960.5,1959.9,0.53732102]
["bitfinex","ETHUSD",1771551353608,0.00373886,1960.5,1960.1,0.53732102]
["bitfinex","ETHUSD",1771551354215,0.00373886,1960.4,1960.1,0.53732102]
["bitfinex","ETHUSD",1771551354386,5.840125,1960.7,1960.1,0.53732102]
["bitfinex","ETHUSD",1771551354582,0.00373886,1960.7,1960.1,0.53732102]
["bitfinex","ETHUSD",1771551355490,0.02690691,1960.9,1960.3,0.53732102]
["bitfinex","ETHUSD",1771551355722,0.00373886,1960.8,1960.3,0.53732102]
["bitfinex","ETHUSD",1771551356212,0.00373886,1960.7,1960.3,0.53732102]
["bitfinex","ETHUSD",1771551356710,0.00373886,1960.6,1960.3,0.53732102]
["bitfinex","ETHUSD",1771551356885,0.00373886,1960.7,1960.3,0.53732102]
["bitfinex","ETHUSD",1771551357324,0.00373886,1960.6,1960.3,0.53732102]
["bitfinex","ETHUSD",1771551357525,0.00373886,1960.7,1960.3,0.53732102]
["bitfinex","ETHUSD",1771551357916,0.00373886,1960.6,1960.3,0.53732102]
["bitfinex","ETHUSD",1771551358116,0.00373886,1960.7,1960.3,0.53732102]
["bitfinex","ETHUSD",1771551358428,0.00373886,1960.7,1960.4,0.53732102]
["bitfinex","ETHUSD",1771551360796,0.00373886,1960.7,1960.5,0.53732102]
["bitfinex","ETHUSD",1771551361195,0.00153886,1961.0,1960.6,0.53545159]
["bitfinex","ETHUSD",1771551362122,0.00153886,1961.0,1960.7,0.54472332]
["bitfinex","ETHUSD",1771551363536,0.0011,1960.9,1960.7,0.54472332]
["bitfinex","ETHUSD",1771551365230,0.0011,1960.9,1960.4,0.54472332]
["bitfinex","ETHUSD",1771551365231,0.0223396,1960.9,1960.4,0.54472332]
["bitfinex","ETHUSD",1771551366619,0.01949688,1960.7,1960.2,0.54472332]
["bitfinex","ETHUSD",1771551368315,0.01949688,1960.7,1959.9,0.919]
["bitfinex","ETHUSD",1771551368640,0.01694881,1960.3,1959.9,0.919]
["bitfinex","ETHUSD",1771551368838,0.01694881,1960.3,1959.9,1.45445159]
["bitfinex","ETHUSD",1771551369713,0.01694881,1960.3,1959.9,0.919]
["bitfinex","ETHUSD",1771551370624,1.2751849,1960.5,1960.0,0.53545159]
["bitfinex","ETHUSD",1771551370828,1.29047938,1960.5,1960.0,0.53545159]
["bitfinex","ETHUSD",1771551372357,0.01448174,1960.7,1960.1,0.53545159]
["bitfinex","ETHUSD",1771551372658,0.01368064,1960.5,1960.1,0.53545159]
["bitfinex","ETHUSD",1771551373415,0.01368064,1960.5,1959.9,0.919]
["bitfinex","ETHUSD",1771551373610,0.01368064,1960.5,1960.0,0.53545159]
["bitfinex","ETHUSD",1771551374924,0.01174875,1960.3,1959.9,0.919]
["bitfinex","ETHUSD",1771551375124,0.01174875,1960.3,1960.0,0.53545159]
["bitfinex","ETHUSD",1771551375444,1.28697712,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771551375739,0.01079941,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771551377347,1.28517597,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771551379024,0.00986097,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771551379666,1.28520022,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771551380149,0.00710985,1960.2,1959.8,0.53645159]
["bitfinex","ETHUSD",1771551381243,1.28155304,1960.3,1959.8,0.53645159]
["bitfinex","ETHUSD",1771551381438,0.00621379,1960.2,1959.8,0.53645159]
["bitfinex","ETHUSD",1771551383266,0.00445244,1960.5,1959.8,0.53645159]
["bitfinex","ETHUSD",1771551384664,6.52832,1960.5,1959.8,0.53645159]
["bitfinex","ETHUSD",1771551384843,0.00273131,1960.5,1959.8,0.53645159]
["bitfinex","ETHUSD",1771551386343,0.00273131,1960.5,1959.9,0.53545159]
["bitfinex","ETHUSD",1771551387937,5.25712681,1960.5,1959.9,0.53545159]
["bitfinex","ETHUSD",1771551388673,1.27524994,1960.4,1959.9,0.53545159]
["bitfinex","ETHUSD",1771551389269,1.27524994,1960.4,1959.9,0.53645159]
["bitfinex","ETHUSD",1771551389570,1.27634994,1960.4,1959.9,0.53645159]
["bitfinex","ETHUSD",1771551395269,1.27634994,1960.4,1959.7,0.001]
["bitfinex","ETHUSD",1771551395270,0.49895457,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771551396781,0.49895457,1960.0,1959.7,0.48397732]
["bitfinex","ETHUSD",1771551397547,1.27557528,1959.9,1959.7,0.48397732]
["bitfinex","ETHUSD",1771551399479,0.51257523,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771551399680,1.78828069,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771551400976,7.0454075,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771551402367,0.51257523,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1771551402687,0.51257523,1959.4,1959.1,0.48297732]
["bitfinex","ETHUSD",1771551404159,1.78848068,1959.4,1959.1,0.48297732]
["bitfinex","ETHUSD",1771551404376,1.78848068,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1771551404979,1.78848068,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1771551404980,0.51257523,1959.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1771551406284,1.78865579,1959.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1771551407155,1.78865579,1959.2,1958.8,0.48297732]
["bitfinex","ETHUSD",1771551407156,0.51257523,1959.1,1958.8,0.48297732]
["bitfinex","ETHUSD",1771551407356,0.51257523,1959.1,1958.7,0.50307232]
["bitfinex","ETHUSD",1771551408782,1.2761613,1959.0,1958.7,0.50307232]
["bitfinex","ETHUSD",1771551408952,1.78873653,1959.0,1958.7,0.50307232]
["bitfinex","ETHUSD",1771551409778,0.51257523,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771551410559,0.51257523,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771551411082,1.78891588,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771551412277,0.51257523,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771551412580,1.27627799,1958.9,1958.6,0.48397732]
["bitfinex","ETHUSD",1771551412787,1.78878925,1959.0,1958.6,0.48397732]
["bitfinex","ETHUSD",1771551413359,0.51257523,1958.9,1958.6,0.48397732]
["bitfinex","ETHUSD",1771551415482,1.78880735,1958.9,1958.6,0.48397732]
["bitfinex","ETHUSD",1771551415965,1.78880735,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771551416166,1.78880735,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771551416393,0.51257523,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1771551416691,0.51367523,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1771551417988,0.51367523,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771551419288,0.0011,1959.0,1958.7,0.48297732]
["bitfinex","ETHUSD",1771551419492,1.78984486,1959.0,1958.7,0.48297732]
["bitfinex","ETHUSD",1771551419687,0.51367523,1959.0,1958.7,0.48297732]
["bitfinex","ETHUSD",1771551419990,1.78984269,1959.0,1958.7,0.48297732]
["bitfinex","ETHUSD",1771551424892,0.49518886,1958.9,1958.6,0.524581]
["bitfinex","ETHUSD",1771551425193,0.49518886,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771551425974,1.7714274,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771551428091,0.51925655,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771551428306,0.51925655,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771551428307,0.51925655,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771551429570,0.51925655,1958.5,1958.0,0.482731]
["bitfinex","ETHUSD",1771551430200,0.51925655,1958.5,1958.1,0.48119214]
["bitfinex","ETHUSD",1771551430572,0.51925655,1958.7,1958.1,0.48119214]
["bitfinex","ETHUSD",1771551430777,0.0011,1958.8,1958.2,0.48119214]
["bitfinex","ETHUSD",1771551432318,0.0011,1958.8,1958.4,0.48119214]
["bitfinex","ETHUSD",1771551433810,0.52035655,1958.8,1958.4,0.48119214]
["bitfinex","ETHUSD",1771551436311,1.79666971,1958.8,1958.4,0.48119214]
["bitfinex","ETHUSD",1771551436511,0.0011,1958.8,1958.5,0.48119214]
["bitfinex","ETHUSD",1771551437101,1.79665575,1958.8,1958.5,0.48119214]
["bitfinex","ETHUSD",1771551437693,1.79665575,1958.8,1958.3,1.05563331]
["bitfinex","ETHUSD",1771551437897,1.79665575,1958.8,1958.4,0.48119214]
["bitfinex","ETHUSD",1771551438491,0.52035655,1958.8,1958.4,1.75773952]
["bitfinex","ETHUSD",1771551438875,0.52035655,1958.8,1958.4,0.48119214]
["bitfinex","ETHUSD",1771551439086,0.51925655,1958.7,1958.4,0.48119214]
["bitfinex","ETHUSD",1771551441218,1.79561338,1958.7,1958.4,0.48119214]
["bitfinex","ETHUSD",1771551441717,1.79561338,1958.7,1958.0,0.92153886]
["bitfinex","ETHUSD",1771551441718,0.51925655,1958.6,1958.0,0.92153886]
["bitfinex","ETHUSD",1771551441930,0.51925655,1958.5,1958.0,1.402731]
["bitfinex","ETHUSD",1771551442116,0.51925655,1958.5,1958.1,0.48119214]
["bitfinex","ETHUSD",1771551442491,0.51925655,1958.4,1958.1,0.48119214]
["bitfinex","ETHUSD",1771551443019,0.51925655,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771551443737,0.51925655,1958.5,1958.2,0.48219214]
["bitfinex","ETHUSD",1771551444088,0.51925655,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771551444491,0.51925655,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771551446965,0.51925655,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1771551449369,0.51925655,1958.7,1958.2,0.48219214]
["bitfinex","ETHUSD",1771551449843,1.79562056,1958.7,1958.2,0.48219214]
["bitfinex","ETHUSD",1771551451561,1.79562056,1958.7,1958.2,1.75886181]
["bitfinex","ETHUSD",1771551451718,0.52035655,1958.8,1958.3,0.48119214]
["bitfinex","ETHUSD",1771551452066,0.0011,1958.8,1958.3,0.48119214]
["bitfinex","ETHUSD",1771551453947,0.0011,1958.8,1958.5,0.48119214]
["bitfinex","ETHUSD",1771551455965,0.0011,1958.7,1958.5,0.48119214]
["bitfinex","ETHUSD",1771551456165,0.0011,1958.7,1958.6,0.48119214]
["bitfinex","ETHUSD",1771551458635,0.0011,1958.9,1958.7,0.51361439]
["bitfinex","ETHUSD",1771551462469,0.0011,1958.9,1958.6,1.27637337]
["bitfinex","ETHUSD",1771551462673,0.52505605,1958.9,1958.4,0.51361439]
["bitfinex","ETHUSD",1771551462868,0.52505605,1958.9,1958.3,0.51361439]
["bitfinex","ETHUSD",1771551463653,0.52505605,1958.9,1958.3,1.79022853]
["bitfinex","ETHUSD",1771551464977,1.2762916,1958.8,1958.3,0.51361439]
["bitfinex","ETHUSD",1771551465145,0.52395605,1958.7,1958.3,0.51361439]
["bitfinex","ETHUSD",1771551465844,0.52395605,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771551467580,0.52395605,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771551468355,1.80044609,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771551468552,0.52395605,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771551469773,1.80050833,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771551470286,0.52395605,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771551470471,0.52395605,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771551477091,0.52395605,1958.5,1958.1,0.51461439]
["bitfinex","ETHUSD",1771551477484,0.52395605,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1771551479104,1.27650841,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1771551479265,0.52395605,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771551480102,0.52395605,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771551480703,0.0011,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1771551481396,0.0011,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771551481397,0.0011,1958.5,1958.3,0.51361439]
["bitfinex","ETHUSD",1771551483497,0.0011,1958.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1771551483701,0.0011,1958.5,1958.4,1.7782308]
["bitfinex","ETHUSD",1771551483999,0.0011,1958.5,1958.4,0.50167852]
["bitfinex","ETHUSD",1771551485088,0.0011,1958.5,1958.3,0.50167852]
["bitfinex","ETHUSD",1771551485296,0.50076702,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771551486275,0.0011,1958.5,1958.2,0.50267852]
["bitfinex","ETHUSD",1771551489304,0.0011,1958.8,1958.4,0.4768525]
["bitfinex","ETHUSD",1771551491240,0.0011,1958.8,1958.7,0.4768525]
["bitfinex","ETHUSD",1771551494624,0.0011,1958.8,1958.6,1.27642193]
["bitfinex","ETHUSD",1771551494922,0.0011,1958.8,1958.6,1.75327443]
["bitfinex","ETHUSD",1771551495124,0.0011,1958.7,1958.6,1.75327443]
["bitfinex","ETHUSD",1771551495324,0.0011,1958.7,1958.6,0.4768525]
["bitfinex","ETHUSD",1771551495522,0.48891213,1958.7,1958.4,0.4768525]
["bitfinex","ETHUSD",1771551495709,0.48891213,1958.7,1958.3,1.27761305]
["bitfinex","ETHUSD",1771551495913,0.48891213,1958.7,1958.4,0.47806502]
["bitfinex","ETHUSD",1771551496114,0.48891213,1958.7,1958.3,1.27761305]
["bitfinex","ETHUSD",1771551497321,0.48891213,1958.7,1958.3,0.4778525]
["bitfinex","ETHUSD",1771551500715,0.48781213,1958.6,1958.3,0.4778525]
["bitfinex","ETHUSD",1771551501033,0.48781213,1958.6,1958.3,1.75446984]
["bitfinex","ETHUSD",1771551503329,0.48781213,1958.6,1958.3,0.4778525]
["bitfinex","ETHUSD",1771551503938,0.48781213,1958.6,1958.3,1.75446555]
["bitfinex","ETHUSD",1771551505034,0.48781213,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771551505733,0.0011,1958.7,1958.3,0.4778525]
["bitfinex","ETHUSD",1771551505934,0.48891213,1958.7,1958.3,0.4778525]
["bitfinex","ETHUSD",1771551507241,0.48891213,1958.7,1958.3,1.2775729]
["bitfinex","ETHUSD",1771551507441,0.48891213,1958.7,1958.4,0.4768525]
["bitfinex","ETHUSD",1771551507842,0.48891213,1958.7,1958.4,0.4778525]
["bitfinex","ETHUSD",1771551508014,0.0011,1958.7,1958.4,0.4778525]
["bitfinex","ETHUSD",1771551508215,0.0011,1958.7,1958.5,0.4768525]
["bitfinex","ETHUSD",1771551509141,1.76348308,1959.8,1958.7,0.4768525]
["bitfinex","ETHUSD",1771551509341,0.48781213,1959.8,1959.2,0.4768525]
["bitfinex","ETHUSD",1771551510642,0.0011,1959.9,1959.2,0.4768525]
["bitfinex","ETHUSD",1771551510848,0.0011,1959.9,1959.6,0.4768525]
["bitfinex","ETHUSD",1771551511343,0.0011,1959.9,1959.7,1.75255796]
["bitfinex","ETHUSD",1771551512348,0.0011,1959.9,1959.8,0.4768525]
["bitfinex","ETHUSD",1771551513421,0.0011,1959.9,1959.8,1.75249287]
["bitfinex","ETHUSD",1771551516249,0.00263886,1960.0,1959.9,0.4768525]
["bitfinex","ETHUSD",1771551516751,0.00263886,1960.0,1959.8,1.27564037]
["bitfinex","ETHUSD",1771551516944,0.00263886,1960.0,1959.8,1.74681667]
["bitfinex","ETHUSD",1771551518657,0.00263886,1960.0,1959.9,0.47118276]
["bitfinex","ETHUSD",1771551520744,0.00263886,1960.0,1959.9,1.74675804]
["bitfinex","ETHUSD",1771551521874,0.00263886,1960.0,1959.9,1.27557528]
["bitfinex","ETHUSD",1771551524950,0.00263886,1960.0,1959.9,1.74675804]
["bitfinex","ETHUSD",1771551525473,0.0011,1960.2,1960.0,0.47118276]
["bitfinex","ETHUSD",1771551525981,0.0011,1960.2,1960.0,1.74665022]
["bitfinex","ETHUSD",1771551526780,0.50236487,1960.2,1960.0,1.27546746]
["bitfinex","ETHUSD",1771551528173,0.50236487,1960.2,1959.9,1.27553456]
["bitfinex","ETHUSD",1771551532988,0.50236487,1960.2,1959.9,1.27653456]
["bitfinex","ETHUSD",1771551533186,0.0011,1960.1,1959.9,1.27653456]
["bitfinex","ETHUSD",1771551533371,0.50236487,1960.1,1959.9,1.27653456]
["bitfinex","ETHUSD",1771551534457,0.50236487,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771551534798,0.50126487,1960.0,1959.6,0.92]
["bitfinex","ETHUSD",1771551534976,0.50126487,1960.0,1959.6,2.6669515]
["bitfinex","ETHUSD",1771551535496,0.50126487,1960.0,1959.7,0.47118276]
["bitfinex","ETHUSD",1771551535671,0.0011,1960.1,1959.7,0.47118276]
["bitfinex","ETHUSD",1771551537112,0.50126487,1960.0,1959.6,2.19575885]
["bitfinex","ETHUSD",1771551537407,0.50126487,1960.0,1959.6,2.66694161]
["bitfinex","ETHUSD",1771551537602,0.0011,1960.1,1959.7,0.47118276]
["bitfinex","ETHUSD",1771551539206,0.50236487,1960.1,1959.7,0.47118276]
["bitfinex","ETHUSD",1771551539577,0.50236487,1960.1,1959.8,1.27564037]
["bitfinex","ETHUSD",1771551540913,0.50236487,1960.1,1959.8,1.74682313]
["bitfinex","ETHUSD",1771551543506,0.0011,1960.1,1959.9,0.46556458]
["bitfinex","ETHUSD",1771551544890,0.0011,1960.1,1959.9,1.74113835]
["bitfinex","ETHUSD",1771551545830,0.0011,1960.1,1959.9,1.74213835]
["bitfinex","ETHUSD",1771551548486,0.48002904,1960.4,1960.0,0.50395602]
["bitfinex","ETHUSD",1771551549113,0.47892904,1960.3,1959.9,1.78052654]
["bitfinex","ETHUSD",1771551556622,1.27532058,1960.3,1959.9,0.50495602]
["bitfinex","ETHUSD",1771551556824,0.47892904,1960.2,1959.9,1.78052587]
["bitfinex","ETHUSD",1771551558431,0.48002904,1960.2,1959.9,1.78052587]
["bitfinex","ETHUSD",1771551561828,0.0011,1960.2,1960.0,0.50395602]
["bitfinex","ETHUSD",1771551562151,0.48002904,1960.2,1959.9,1.27656985]
["bitfinex","ETHUSD",1771551562338,0.48002904,1960.2,1959.9,1.78052587]
["bitfinex","ETHUSD",1771551564945,0.47892904,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771551571141,0.47892904,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771551571342,0.48002904,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771551572333,0.0011,1960.1,1960.0,1.2765102]
["bitfinex","ETHUSD",1771551572645,0.0011,1960.1,1960.0,1.78046622]
["bitfinex","ETHUSD",1771551576021,0.0011,1960.4,1960.1,0.50395602]
["bitfinex","ETHUSD",1771551576226,0.0011,1960.4,1960.2,0.50395602]
["bitfinex","ETHUSD",1771551577176,0.50513997,1960.7,1960.2,0.49443795]
["bitfinex","ETHUSD",1771551578755,1.27644018,1961.0,1960.2,0.49443795]
["bitfinex","ETHUSD",1771551578756,0.50513997,1960.9,1960.4,0.49443795]
["bitfinex","ETHUSD",1771551580955,0.50513997,1960.8,1960.4,1.7696824]
["bitfinex","ETHUSD",1771551581858,0.50513997,1960.8,1960.3,1.76970113]
["bitfinex","ETHUSD",1771551583633,0.50513997,1960.6,1960.0,1.27650855]
["bitfinex","ETHUSD",1771551583828,0.50513997,1960.6,1960.0,0.49543795]
["bitfinex","ETHUSD",1771551584027,0.50513997,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1771551584554,0.50513997,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771551584759,0.50513997,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771551584935,0.50513997,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771551585258,0.50513997,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771551585759,0.50513997,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771551589137,1.27539656,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771551589476,0.50513997,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771551592135,0.50513997,1960.1,1959.1,1.27609205]
["bitfinex","ETHUSD",1771551592136,0.50513997,1960.0,1959.1,1.27609205]
["bitfinex","ETHUSD",1771551592334,0.50513997,1959.7,1959.1,1.77053]
["bitfinex","ETHUSD",1771551592555,0.50513997,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771551592758,0.50513997,1959.7,1959.2,0.49543795]
["bitfinex","ETHUSD",1771551593666,5.25566459,1960.0,1959.1,1.27609205]
["bitfinex","ETHUSD",1771551593667,0.50513997,1960.0,1959.4,0.49443795]
["bitfinex","ETHUSD",1771551594639,0.50513997,1960.0,1959.6,0.49443795]
["bitfinex","ETHUSD",1771551595437,0.50513997,1959.9,1959.6,0.49443795]
["bitfinex","ETHUSD",1771551597842,0.50513997,1959.9,1959.6,1.77019146]
["bitfinex","ETHUSD",1771551598040,0.50623997,1959.9,1959.6,1.77019146]
["bitfinex","ETHUSD",1771551599543,0.50623997,1959.9,1959.6,0.49443795]
["bitfinex","ETHUSD",1771551599749,0.50623997,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771551601876,0.0011,1959.9,1959.7,0.49543795]
["bitfinex","ETHUSD",1771551602183,0.0011,1959.9,1959.7,0.49443795]
["bitfinex","ETHUSD",1771551602380,0.0011,1959.9,1959.8,0.48325495]
["bitfinex","ETHUSD",1771551602577,0.0011,1960.0,1959.8,0.48225495]
["bitfinex","ETHUSD",1771551602752,0.47123998,1960.5,1960.1,0.48225495]
["bitfinex","ETHUSD",1771551603280,0.47123998,1960.4,1960.1,0.48225495]
["bitfinex","ETHUSD",1771551603483,0.47123998,1960.4,1959.9,1.27557528]
["bitfinex","ETHUSD",1771551603961,0.47123998,1960.4,1959.9,1.75783023]
["bitfinex","ETHUSD",1771551604286,0.47123998,1960.4,1959.9,0.48225495]
["bitfinex","ETHUSD",1771551605585,5.10141096,1960.7,1960.4,0.48225495]
["bitfinex","ETHUSD",1771551605586,0.0011,1960.7,1960.4,0.48225495]
["bitfinex","ETHUSD",1771551607778,0.0011,1960.7,1960.5,1.73675283]
["bitfinex","ETHUSD",1771551608787,0.0011,1960.7,1960.5,0.46156793]
["bitfinex","ETHUSD",1771551610882,0.0011,1960.6,1960.5,0.46156793]
["bitfinex","ETHUSD",1771551611290,0.0011,1960.6,1960.5,1.73675283]
["bitfinex","ETHUSD",1771551612780,0.36835759,1960.8,1960.5,0.46156793]
["bitfinex","ETHUSD",1771551613108,0.36835759,1960.8,1960.4,1.73679054]
["bitfinex","ETHUSD",1771551614106,0.46821923,1960.9,1960.5,0.46156793]
["bitfinex","ETHUSD",1771551614286,0.46821923,1960.9,1960.5,1.73672627]
["bitfinex","ETHUSD",1771551614488,0.46821923,1960.9,1960.5,1.73674768]
["bitfinex","ETHUSD",1771551616009,0.46711923,1960.8,1960.3,1.27627696]
["bitfinex","ETHUSD",1771551616207,0.46711923,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1771551616399,0.46711923,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771551619896,0.46711923,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771551623814,0.46711923,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771551625817,0.0011,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771551626123,0.0011,1960.6,1960.3,0.46256793]
["bitfinex","ETHUSD",1771551626319,0.46821923,1960.6,1960.3,0.46256793]
["bitfinex","ETHUSD",1771551628023,0.46821923,1960.6,1960.3,1.7378586]
["bitfinex","ETHUSD",1771551628193,0.0011,1960.6,1960.3,1.7378586]
["bitfinex","ETHUSD",1771551628696,0.46821923,1960.6,1960.3,1.7378586]
["bitfinex","ETHUSD",1771551633020,0.46821923,1960.6,1960.3,0.46256793]
["bitfinex","ETHUSD",1771551633190,0.46821923,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771551636743,0.0011,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771551637115,0.48089485,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771551637636,0.0011,1960.5,1960.3,0.49193376]
["bitfinex","ETHUSD",1771551639220,0.0011,1960.5,1960.3,1.76721518]
["bitfinex","ETHUSD",1771551639618,0.0011,1960.5,1960.3,0.49193376]
["bitfinex","ETHUSD",1771551639816,0.50371788,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771551644638,0.50371788,1960.6,1960.3,1.76355715]
["bitfinex","ETHUSD",1771551645945,0.50371788,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771551649037,0.50371788,1960.6,1960.3,0.48824568]
["bitfinex","ETHUSD",1771551649347,0.50371788,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771551649522,0.0011,1960.5,1960.4,0.48824568]
["bitfinex","ETHUSD",1771551650043,0.0011,1960.5,1960.4,1.76349562]
["bitfinex","ETHUSD",1771551650344,0.0011,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771551653746,0.0011,1960.5,1960.3,0.48824568]
["bitfinex","ETHUSD",1771551656460,0.50371788,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771551656746,0.50371788,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771551660255,0.50261788,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771551662247,0.45736793,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771551666365,0.0011,1960.4,1960.1,0.48410511]
["bitfinex","ETHUSD",1771551666867,0.0011,1960.5,1960.2,0.47485229]
["bitfinex","ETHUSD",1771551667329,0.46245806,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771551667533,0.46245806,1960.5,1960.1,0.47585229]
["bitfinex","ETHUSD",1771551668756,0.0011,1960.5,1960.1,0.47585229]
["bitfinex","ETHUSD",1771551669059,0.0011,1960.6,1960.2,0.47485229]
["bitfinex","ETHUSD",1771551669256,0.0011,1960.7,1960.4,0.47485229]
["bitfinex","ETHUSD",1771551669459,0.0011,1960.7,1960.6,0.47485229]
["bitfinex","ETHUSD",1771551670360,0.0011,1960.7,1960.4,1.75005244]
["bitfinex","ETHUSD",1771551670527,0.0011,1960.7,1960.5,0.47485229]
["bitfinex","ETHUSD",1771551671860,0.0011,1960.7,1960.5,1.75003102]
["bitfinex","ETHUSD",1771551673582,0.0011,1960.7,1960.6,0.47485229]
["bitfinex","ETHUSD",1771551674887,0.0011,1960.8,1960.5,0.47485229]
["bitfinex","ETHUSD",1771551675065,0.0011,1960.6,1960.5,0.47485229]
["bitfinex","ETHUSD",1771551675980,0.0011,1960.6,1960.4,0.47485229]
["bitfinex","ETHUSD",1771551676773,0.0011,1960.6,1960.3,0.47485229]
["bitfinex","ETHUSD",1771551677093,0.46245806,1960.6,1960.3,0.47485229]
["bitfinex","ETHUSD",1771551677990,0.0011,1960.6,1960.3,0.47485229]
["bitfinex","ETHUSD",1771551679193,0.0011,1960.6,1960.3,1.75013775]
["bitfinex","ETHUSD",1771551680894,0.0011,1960.6,1960.3,1.27528546]
["bitfinex","ETHUSD",1771551681071,0.0011,1960.6,1960.4,0.47485229]
["bitfinex","ETHUSD",1771551681472,0.0011,1960.6,1960.4,1.75009628]
["bitfinex","ETHUSD",1771551684890,0.0011,1960.6,1960.5,0.47485229]
["bitfinex","ETHUSD",1771551686277,0.0011,1960.6,1960.4,1.75009861]
["bitfinex","ETHUSD",1771551686475,0.0011,1960.6,1960.5,0.47485229]
["bitfinex","ETHUSD",1771551686683,0.0011,1960.8,1960.5,0.47485229]
["bitfinex","ETHUSD",1771551687502,0.0011,1960.8,1960.6,1.74997215]
["bitfinex","ETHUSD",1771551687865,0.0011,1960.8,1960.7,0.47485229]
["bitfinex","ETHUSD",1771551688071,0.0011,1960.9,1960.7,0.47485229]
["bitfinex","ETHUSD",1771551690793,0.46245806,1960.9,1960.6,0.47485229]
["bitfinex","ETHUSD",1771551692299,0.46245806,1960.9,1960.5,0.47585229]
["bitfinex","ETHUSD",1771551692474,0.46245806,1960.9,1960.5,1.75103657]
["bitfinex","ETHUSD",1771551695206,0.46245806,1960.9,1960.6,0.47485229]
["bitfinex","ETHUSD",1771551697212,0.46245806,1960.9,1960.5,1.7649619]
["bitfinex","ETHUSD",1771551697912,0.46245806,1960.9,1960.5,0.48978109]
["bitfinex","ETHUSD",1771551698116,0.46245806,1960.9,1960.5,1.76496442]
["bitfinex","ETHUSD",1771551699115,0.46245806,1960.9,1960.5,0.48978109]
["bitfinex","ETHUSD",1771551699316,0.46245806,1960.9,1960.5,1.7649609]
["bitfinex","ETHUSD",1771551699815,0.48355942,1960.8,1960.5,0.48978109]
["bitfinex","ETHUSD",1771551700012,0.48355942,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771551700414,0.48465942,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771551702121,1.75965555,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771551702413,0.48465942,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771551703218,0.48355942,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771551705787,1.75861424,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771551707204,0.48355942,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771551710931,0.0011,1960.8,1960.6,0.48978109]
["bitfinex","ETHUSD",1771551714603,0.0011,1960.8,1960.7,0.48878109]
["bitfinex","ETHUSD",1771551716914,0.0011,1960.8,1960.6,0.48978109]
["bitfinex","ETHUSD",1771551718431,0.0011,1960.8,1960.6,1.76489264]
["bitfinex","ETHUSD",1771551718631,0.0011,1960.8,1960.7,0.48878109]
["bitfinex","ETHUSD",1771551719098,0.0011,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771551719303,0.0011,1960.8,1960.6,0.48978109]
["bitfinex","ETHUSD",1771551720845,0.0011,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771551721021,0.48465942,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771551725443,0.48465942,1960.8,1960.6,0.4548511]
["bitfinex","ETHUSD",1771551725444,0.0011,1960.8,1960.6,0.4548511]
["bitfinex","ETHUSD",1771551726744,0.0011,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771551727241,0.00263886,1961.0,1960.8,0.48467983]
["bitfinex","ETHUSD",1771551727446,1.75199929,1961.6,1960.9,0.48467983]
["bitfinex","ETHUSD",1771551727633,0.47748875,1961.5,1960.9,0.48467983]
["bitfinex","ETHUSD",1771551728817,0.47748875,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1771551729216,0.47748875,1961.2,1960.7,0.48567983]
["bitfinex","ETHUSD",1771551730542,0.47748875,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1771551734157,0.47748875,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771551736756,0.47748875,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771551738954,0.47748875,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771551739152,1.75241352,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771551740161,0.47748875,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771551743070,1.75233088,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771551743365,1.75224248,1961.2,1960.8,0.48567983]
["bitfinex","ETHUSD",1771551743756,0.47748875,1961.1,1960.8,0.48567983]
["bitfinex","ETHUSD",1771551745772,1.7522892,1961.1,1960.8,0.48567983]
["bitfinex","ETHUSD",1771551746568,1.7522892,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771551746569,0.47748875,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771551747148,0.47748875,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771551747977,0.47748875,1961.0,1960.7,0.48567983]
["bitfinex","ETHUSD",1771551748673,1.75228626,1961.1,1960.7,0.48567983]
["bitfinex","ETHUSD",1771551749075,0.47748875,1961.0,1960.7,0.48567983]
["bitfinex","ETHUSD",1771551750471,1.7523511,1961.0,1960.7,0.48567983]
["bitfinex","ETHUSD",1771551750971,0.47748875,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771551752883,1.27486388,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771551752884,1.75235263,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771551753178,1.75235263,1961.0,1960.7,0.48567983]
["bitfinex","ETHUSD",1771551753384,1.75235263,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771551753690,0.0011,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771551754949,0.47858875,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771551755349,0.0011,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771551762787,0.48573922,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771551763491,1.75962902,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771551764587,0.48463922,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771551766288,0.0011,1960.9,1960.6,0.47231099]
["bitfinex","ETHUSD",1771551766889,1.76066942,1960.9,1960.6,0.47231099]
["bitfinex","ETHUSD",1771551767778,1.76066942,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771551768099,0.0011,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771551771701,0.48573922,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771551774004,1.76072902,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771551774211,1.76072902,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1771551774212,0.48463922,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771551776921,0.48463922,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771551778917,1.75987403,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771551780999,1.75987403,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771551781913,0.48463922,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771551782404,1.27523481,1960.5,1960.2,0.49032967]
["bitfinex","ETHUSD",1771551782992,0.46272389,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771551783193,0.46272389,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771551785530,1.275315,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771551786031,0.46272389,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771551788030,1.73810395,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771551788233,0.46272389,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771551788733,1.73810395,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771551789038,1.73810395,1960.2,1960.0,0.00253886]
["bitfinex","ETHUSD",1771551789039,1.73810395,1960.2,1959.4,0.919]
["bitfinex","ETHUSD",1771551789040,0.47480981,1960.1,1959.4,0.919]
["bitfinex","ETHUSD",1771551789357,0.47480981,1960.1,1959.5,0.46622719]
["bitfinex","ETHUSD",1771551789707,1.75018987,1960.2,1959.5,0.46622719]
["bitfinex","ETHUSD",1771551789902,5.10129262,1960.3,1959.5,0.46622719]
["bitfinex","ETHUSD",1771551789903,0.47480981,1960.3,1959.7,0.46622719]
["bitfinex","ETHUSD",1771551792410,0.47480981,1960.1,1959.7,0.46622719]
["bitfinex","ETHUSD",1771551793421,0.47480981,1960.1,1959.8,0.46722719]
["bitfinex","ETHUSD",1771551794734,1.7503171,1960.1,1959.8,0.46722719]
["bitfinex","ETHUSD",1771551800721,0.47480981,1959.9,1959.5,0.46722719]
["bitfinex","ETHUSD",1771551801432,5.73186371,1960.1,1959.5,0.46722719]
["bitfinex","ETHUSD",1771551801628,0.47480981,1960.0,1959.5,0.46722719]
["bitfinex","ETHUSD",1771551803149,1.27557528,1959.9,1959.5,0.46722719]
["bitfinex","ETHUSD",1771551803345,0.47480981,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771551805459,1.27570546,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771551806163,1.75049089,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771551806683,0.47480981,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771551806858,1.75045597,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771551810490,0.47590981,1959.9,1959.6,0.46722719]
["bitfinex","ETHUSD",1771551812397,0.0011,1959.9,1959.6,1.7429693]
["bitfinex","ETHUSD",1771551812565,0.0011,1960.0,1959.7,0.46622719]
["bitfinex","ETHUSD",1771551813091,1.27661997,1960.0,1959.7,0.46622719]
["bitfinex","ETHUSD",1771551813252,0.0011,1960.0,1959.7,0.46622719]
["bitfinex","ETHUSD",1771551816175,0.0011,1960.0,1959.8,0.46622719]
["bitfinex","ETHUSD",1771551819086,0.0011,1959.9,1959.8,0.46622719]
["bitfinex","ETHUSD",1771551820457,0.0011,1959.9,1959.8,1.74186756]
["bitfinex","ETHUSD",1771551820665,0.0011,1959.9,1959.8,0.46622719]
["bitfinex","ETHUSD",1771551831100,0.0011,1959.9,1959.8,0.46722719]
["bitfinex","ETHUSD",1771551842304,0.0011,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771551846213,0.0011,1959.9,1959.8,0.45603374]
["bitfinex","ETHUSD",1771551846386,0.0011,1960.0,1959.8,0.45603374]
["bitfinex","ETHUSD",1771551848017,0.0011,1960.1,1959.8,0.45603374]
["bitfinex","ETHUSD",1771551848215,0.0011,1960.1,1959.9,0.46414243]
["bitfinex","ETHUSD",1771551848516,1.2762849,1960.5,1960.1,0.46414243]
["bitfinex","ETHUSD",1771551848517,0.0011,1960.5,1960.1,0.46414243]
["bitfinex","ETHUSD",1771551848827,0.45500593,1960.4,1959.9,0.46414243]
["bitfinex","ETHUSD",1771551849150,0.0011,1960.3,1959.9,0.46414243]
["bitfinex","ETHUSD",1771551849432,0.45500593,1960.3,1959.9,0.46414243]
["bitfinex","ETHUSD",1771551850314,0.0011,1960.3,1959.9,0.46414243]
["bitfinex","ETHUSD",1771551850489,0.0011,1960.3,1960.1,0.46414243]
["bitfinex","ETHUSD",1771551852128,0.45390593,1960.4,1960.1,0.46414243]
["bitfinex","ETHUSD",1771551852313,0.0011,1960.3,1960.1,0.46414243]
["bitfinex","ETHUSD",1771551853922,0.0011,1960.3,1960.2,0.46414243]
["bitfinex","ETHUSD",1771551854220,0.0011,1960.5,1960.2,0.46414243]
["bitfinex","ETHUSD",1771551854428,0.0011,1960.4,1960.2,0.46414243]
["bitfinex","ETHUSD",1771551855726,0.0011,1960.4,1960.2,1.73951562]
["bitfinex","ETHUSD",1771551856425,0.0011,1960.3,1960.2,0.46414243]
["bitfinex","ETHUSD",1771551856796,0.0011,1960.3,1960.2,1.73952249]
["bitfinex","ETHUSD",1771551860502,0.0011,1960.3,1960.2,0.46414243]
["bitfinex","ETHUSD",1771551862225,0.0022,1960.3,1959.9,1.74067759]
["bitfinex","ETHUSD",1771551862549,0.0011,1960.2,1959.9,1.74067759]
["bitfinex","ETHUSD",1771551865431,0.45500593,1960.3,1959.9,1.74067759]
["bitfinex","ETHUSD",1771551865619,0.0011,1960.2,1959.9,1.74067759]
["bitfinex","ETHUSD",1771551866844,0.0011,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771551867725,0.0011,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771551870633,0.0011,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771551870840,0.0011,1960.5,1960.3,0.46414243]
["bitfinex","ETHUSD",1771551871021,0.0011,1960.7,1960.5,0.46414243]
["bitfinex","ETHUSD",1771551871214,0.0011,1960.8,1960.5,0.46414243]
["bitfinex","ETHUSD",1771551872243,0.45500593,1960.8,1960.3,5.56524942]
["bitfinex","ETHUSD",1771551872412,0.45500593,1960.8,1960.4,0.46414243]
["bitfinex","ETHUSD",1771551874351,0.45500593,1960.8,1960.2,0.46414243]
["bitfinex","ETHUSD",1771551874352,0.45390593,1960.6,1960.2,0.46414243]
["bitfinex","ETHUSD",1771551874525,0.45390593,1960.6,1960.1,1.73955374]
["bitfinex","ETHUSD",1771551874726,0.45390593,1960.6,1960.1,0.46414243]
["bitfinex","ETHUSD",1771551875067,0.45390593,1960.6,1960.1,1.7395858]
["bitfinex","ETHUSD",1771551876751,1.27512203,1960.6,1960.1,1.7395858]
["bitfinex","ETHUSD",1771551876953,0.46868713,1960.5,1960.1,1.7395858]
["bitfinex","ETHUSD",1771551879158,0.46868713,1960.5,1960.1,0.46414243]
["bitfinex","ETHUSD",1771551879351,0.46868713,1960.4,1960.1,0.46414243]
["bitfinex","ETHUSD",1771551879853,0.46978713,1960.4,1960.1,0.46414243]
["bitfinex","ETHUSD",1771551881830,0.46978713,1960.4,1960.1,1.73958407]
["bitfinex","ETHUSD",1771551882059,0.46978713,1960.4,1960.1,0.46414243]
["bitfinex","ETHUSD",1771551887044,0.46868713,1960.3,1960.0,0.48783805]
["bitfinex","ETHUSD",1771551888043,0.46868713,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771551888374,0.46868713,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771551889084,0.46868713,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771551889790,5.10151487,1960.3,1959.8,0.48783805]
["bitfinex","ETHUSD",1771551889791,0.46868713,1960.3,1959.8,0.48783805]
["bitfinex","ETHUSD",1771551892188,0.46868713,1960.2,1959.8,0.48783805]
["bitfinex","ETHUSD",1771551892792,0.46868713,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771551894566,1.74407455,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771551894772,0.46868713,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771551900325,0.46868713,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771551900524,0.46868713,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771551900681,0.46868713,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771551901600,0.46868713,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771551904318,1.74439259,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771551904622,0.50011277,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771551906801,1.77588333,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771551910730,0.50011277,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771551912232,1.77588333,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771551912405,0.49038277,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771551913299,0.49038277,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771551914055,0.49038277,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1771551916516,1.76634867,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1771551918233,1.76634867,1959.3,1959.0,0.00253886]
["bitfinex","ETHUSD",1771551918633,0.49038277,1959.2,1959.0,0.00253886]
["bitfinex","ETHUSD",1771551921025,1.76646104,1959.2,1959.0,0.00253886]
["bitfinex","ETHUSD",1771551923537,1.27601287,1959.3,1959.0,0.47928344]
["bitfinex","ETHUSD",1771551924657,1.27694319,1959.5,1959.0,0.47928344]
["bitfinex","ETHUSD",1771551925027,1.76732596,1959.5,1959.0,0.47928344]
["bitfinex","ETHUSD",1771551925343,0.49038277,1959.4,1959.0,0.47928344]
["bitfinex","ETHUSD",1771551926043,5.25969362,1959.4,1959.0,0.00253886]
["bitfinex","ETHUSD",1771551926251,5.25969362,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1771551926252,0.49038277,1959.3,1958.7,1.39574458]
["bitfinex","ETHUSD",1771551926546,0.49038277,1959.3,1958.7,0.47674458]
["bitfinex","ETHUSD",1771551926740,0.49038277,1959.1,1958.5,0.47674458]
["bitfinex","ETHUSD",1771551927436,0.49038277,1958.9,1958.5,0.47674458]
["bitfinex","ETHUSD",1771551929337,1.76661505,1958.9,1958.5,0.47674458]
["bitfinex","ETHUSD",1771551929535,0.49038277,1958.8,1958.5,0.47674458]
["bitfinex","ETHUSD",1771551929944,0.49038277,1958.8,1958.4,0.921]
["bitfinex","ETHUSD",1771551931862,1.76673953,1958.7,1958.4,0.921]
["bitfinex","ETHUSD",1771551932060,1.27634322,1958.8,1958.4,1.39774458]
["bitfinex","ETHUSD",1771551932242,1.27634322,1958.8,1958.5,0.47674458]
["bitfinex","ETHUSD",1771551932741,1.27634322,1958.8,1958.5,0.47774458]
["bitfinex","ETHUSD",1771551934648,1.27620039,1959.0,1958.5,0.47774458]
["bitfinex","ETHUSD",1771551934954,1.76658316,1959.0,1958.6,0.47674458]
["bitfinex","ETHUSD",1771551936867,0.49038277,1959.0,1958.7,0.48775924]
["bitfinex","ETHUSD",1771551938742,1.76655131,1959.0,1958.7,0.48775924]
["bitfinex","ETHUSD",1771551938937,1.76874082,1959.1,1958.7,0.48775924]
["bitfinex","ETHUSD",1771551939344,0.49260661,1959.0,1958.7,0.48775924]
["bitfinex","ETHUSD",1771551940270,0.49260661,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771551940829,0.49260661,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771551943762,0.49260661,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1771551946866,1.76902854,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1771551948080,1.76902854,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771551948081,0.49260661,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771551949540,1.27642193,1958.6,1958.3,0.02694307]
["bitfinex","ETHUSD",1771551949752,1.76902854,1958.6,1958.3,0.02694307]
["bitfinex","ETHUSD",1771551950148,0.49260661,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771551951690,0.49260661,1958.7,1958.3,0.02693829]
["bitfinex","ETHUSD",1771551951972,5.10615855,1958.9,1958.5,0.02593594]
["bitfinex","ETHUSD",1771551951973,0.49370661,1958.9,1958.5,0.02593594]
["bitfinex","ETHUSD",1771551953166,0.0011,1958.9,1958.5,0.02593594]
["bitfinex","ETHUSD",1771551954062,0.0011,1958.9,1958.5,1.30239537]
["bitfinex","ETHUSD",1771551954245,0.0011,1958.9,1958.6,0.02593133]
["bitfinex","ETHUSD",1771551958778,0.0011,1958.9,1958.6,1.27641006]
["bitfinex","ETHUSD",1771551958938,0.0011,1958.8,1958.7,0.02592024]
["bitfinex","ETHUSD",1771551961074,0.0011,1959.1,1958.8,0.02591598]
["bitfinex","ETHUSD",1771551961376,0.49370661,1959.1,1958.8,0.02591598]
["bitfinex","ETHUSD",1771551963163,1.76329438,1959.0,1958.6,0.02590978]
["bitfinex","ETHUSD",1771551963357,0.48713308,1958.9,1958.6,0.02590978]
["bitfinex","ETHUSD",1771551963559,0.48713308,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771551963877,0.48713308,1958.9,1958.5,0.02690776]
["bitfinex","ETHUSD",1771551966669,1.76342468,1958.8,1958.5,0.02690776]
["bitfinex","ETHUSD",1771551967268,0.48713308,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771551968882,1.763496,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771551969177,1.27636292,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771551969348,1.763496,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771551969750,0.48713308,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1771551970154,0.48713308,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771551971905,0.48663308,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771551973895,1.76303162,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771551974695,0.48663308,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771551975100,1.76307059,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771551975772,0.48663308,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771551976396,1.76306072,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771551976799,0.48663308,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771551977795,1.76305852,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771551978195,1.76303371,1958.7,1958.4,0.02788009]
["bitfinex","ETHUSD",1771551978396,0.48663308,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771551979479,0.48663308,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771551979686,1.76296585,1958.8,1958.4,0.02787841]
["bitfinex","ETHUSD",1771551980187,5.10609392,1958.9,1958.4,0.02787841]
["bitfinex","ETHUSD",1771551980188,1.27737347,1958.9,1958.4,0.02787841]
["bitfinex","ETHUSD",1771551980507,1.76400655,1958.9,1958.4,0.02787841]
["bitfinex","ETHUSD",1771551980806,0.0011,1958.9,1958.4,0.02787841]
["bitfinex","ETHUSD",1771551980998,0.0011,1959.0,1958.6,0.0268751]
["bitfinex","ETHUSD",1771551982616,0.0011,1959.0,1958.7,0.02577348]
["bitfinex","ETHUSD",1771551985888,0.0011,1959.0,1958.8,0.02676717]
["bitfinex","ETHUSD",1771551986089,0.0011,1959.2,1958.9,0.02466717]
["bitfinex","ETHUSD",1771551987413,1.76486592,1959.2,1958.9,0.02466717]
["bitfinex","ETHUSD",1771551987722,0.48773308,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771551987910,0.48773308,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771551990015,1.76395953,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771551990520,0.48773308,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771551991922,1.76395953,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771551993523,0.48773308,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771551995924,0.48773308,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771551998829,0.0011,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771552006437,0.48883308,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771552006603,0.48883308,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771552007627,1.76352468,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771552009145,0.48723308,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771552011138,0.48723308,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1771552011742,1.76358984,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1771552011930,0.48673308,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771552017723,1.76315505,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771552018747,0.48673308,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771552020054,0.48673308,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771552021246,0.48673308,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771552021548,0.48673308,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771552022139,0.48623308,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771552023451,0.48623308,1958.3,1957.7,0.02761881]
["bitfinex","ETHUSD",1771552024088,1.2764871,1958.5,1957.5,0.02761783]
["bitfinex","ETHUSD",1771552024089,0.48623308,1958.1,1957.5,0.02761783]
["bitfinex","ETHUSD",1771552024233,0.48623308,1957.9,1957.5,0.02761783]
["bitfinex","ETHUSD",1771552024433,0.48623308,1957.9,1957.3,0.94761783]
["bitfinex","ETHUSD",1771552024671,0.48623308,1957.7,1957.3,0.94761783]
["bitfinex","ETHUSD",1771552025840,0.48623308,1957.7,1957.3,0.92]
["bitfinex","ETHUSD",1771552026369,0.48623308,1957.5,1957.0,0.02915477]
["bitfinex","ETHUSD",1771552026570,0.48623308,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1771552026886,0.48546365,1957.1,1956.2,0.0291529]
["bitfinex","ETHUSD",1771552027030,0.48546365,1956.3,1955.2,0.0291529]
["bitfinex","ETHUSD",1771552027234,0.48546365,1956.5,1955.8,0.0291529]
["bitfinex","ETHUSD",1771552027438,6.5301873,1957.2,1956.0,0.0291529]
["bitfinex","ETHUSD",1771552027439,0.48546365,1956.8,1956.0,0.0291529]
["bitfinex","ETHUSD",1771552027738,0.48546365,1956.8,1956.2,0.02915197]
["bitfinex","ETHUSD",1771552028235,0.48546365,1956.8,1956.2,1.30708872]
["bitfinex","ETHUSD",1771552029155,0.48546365,1956.7,1956.2,1.30708872]
["bitfinex","ETHUSD",1771552029571,0.48546365,1956.9,1956.3,0.02915106]
["bitfinex","ETHUSD",1771552029769,0.48546365,1956.9,1956.4,0.02915016]
["bitfinex","ETHUSD",1771552029969,0.00153886,1957.0,1956.2,1.27793675]
["bitfinex","ETHUSD",1771552029970,0.00153886,1957.0,1956.6,0.02915016]
["bitfinex","ETHUSD",1771552030469,0.00153886,1957.0,1956.7,1.27766136]
["bitfinex","ETHUSD",1771552033883,0.00153886,1957.0,1956.7,1.30680802]
["bitfinex","ETHUSD",1771552034090,0.48546365,1957.3,1956.8,0.02914666]
["bitfinex","ETHUSD",1771552035145,0.48546365,1957.3,1956.9,1.30513774]
["bitfinex","ETHUSD",1771552035453,0.48623308,1957.2,1956.7,1.30521743]
["bitfinex","ETHUSD",1771552036445,0.0011,1956.9,1956.7,1.30521743]
["bitfinex","ETHUSD",1771552037378,10.381879,1957.5,1956.9,0.02760528]
["bitfinex","ETHUSD",1771552037379,0.48623308,1957.5,1956.9,0.02760528]
["bitfinex","ETHUSD",1771552037553,0.48623308,1957.4,1956.9,0.02760528]
["bitfinex","ETHUSD",1771552037746,0.0011,1957.2,1956.9,0.02760528]
["bitfinex","ETHUSD",1771552039050,0.0011,1957.2,1956.7,0.02760365]
["bitfinex","ETHUSD",1771552039051,0.48733308,1957.2,1956.7,0.02760365]
["bitfinex","ETHUSD",1771552040901,0.0011,1957.2,1956.7,0.02760365]
["bitfinex","ETHUSD",1771552041108,0.0011,1957.2,1956.9,0.02760206]
["bitfinex","ETHUSD",1771552042300,0.48733308,1957.2,1956.8,1.27759607]
["bitfinex","ETHUSD",1771552042468,0.48733308,1957.2,1956.5,1.30535959]
["bitfinex","ETHUSD",1771552042797,0.48623308,1957.1,1956.3,1.30552387]
["bitfinex","ETHUSD",1771552042998,0.48623308,1957.1,1956.4,0.0276005]
["bitfinex","ETHUSD",1771552043203,0.48623308,1957.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1771552043497,1.76365031,1957.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1771552043691,0.48623308,1957.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1771552044066,0.48623308,1957.0,1956.4,1.30540557]
["bitfinex","ETHUSD",1771552047608,0.48623308,1957.0,1956.5,0.02759749]
["bitfinex","ETHUSD",1771552048711,0.48623308,1957.0,1956.5,1.30534995]
["bitfinex","ETHUSD",1771552049885,0.48623308,1957.0,1956.6,0.02759532]
["bitfinex","ETHUSD",1771552050793,0.48733308,1957.2,1956.8,0.02759461]
["bitfinex","ETHUSD",1771552051626,0.0011,1957.1,1956.8,0.02759461]
["bitfinex","ETHUSD",1771552052724,0.0011,1957.1,1956.8,1.3051267]
["bitfinex","ETHUSD",1771552053419,0.48733308,1957.1,1956.8,1.27753209]
["bitfinex","ETHUSD",1771552053809,0.48733308,1957.1,1956.7,1.27761617]
["bitfinex","ETHUSD",1771552055129,0.48733308,1957.1,1956.7,1.30520804]
["bitfinex","ETHUSD",1771552061435,0.0011,1957.2,1956.7,1.27761617]
["bitfinex","ETHUSD",1771552061651,0.4935572,1957.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1771552061652,0.4935572,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1771552061934,0.4935572,1957.4,1957.0,1.30505286]
["bitfinex","ETHUSD",1771552062234,0.4935572,1957.4,1956.6,5.13839508]
["bitfinex","ETHUSD",1771552062610,0.4935572,1957.4,1956.7,0.02758674]
["bitfinex","ETHUSD",1771552063729,0.4935572,1957.2,1956.5,1.27874206]
["bitfinex","ETHUSD",1771552063912,0.4935572,1957.2,1956.5,1.3063276]
["bitfinex","ETHUSD",1771552065560,0.4935572,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771552065861,0.4935572,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1771552068939,0.4935572,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1771552070762,0.4935572,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771552072058,0.4935572,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1771552072852,0.4935572,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1771552077666,0.4935572,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771552079474,0.4935572,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1771552080070,0.4935572,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771552080277,0.4935572,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1771552080687,0.4935572,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771552081152,0.4935572,1956.4,1955.5,0.02957632]
["bitfinex","ETHUSD",1771552081349,0.4935572,1956.0,1955.5,1.30799657]
["bitfinex","ETHUSD",1771552081548,0.4935572,1955.9,1955.3,0.02957632]
["bitfinex","ETHUSD",1771552083085,0.4935572,1955.9,1955.1,5.11456628]
["bitfinex","ETHUSD",1771552083289,1.27812024,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1771552083290,0.49400809,1955.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1771552083496,0.49400809,1955.6,1955.1,0.02957487]
["bitfinex","ETHUSD",1771552083856,0.49400809,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1771552084396,7.61345653,1955.8,1955.1,0.0295744]
["bitfinex","ETHUSD",1771552084397,0.49400809,1955.8,1955.1,0.0295744]
["bitfinex","ETHUSD",1771552084688,0.49400809,1955.7,1955.1,0.0295744]
["bitfinex","ETHUSD",1771552085391,0.49400809,1955.9,1955.1,0.0295744]
["bitfinex","ETHUSD",1771552085595,0.49400809,1955.8,1955.3,0.02957393]
["bitfinex","ETHUSD",1771552087911,0.48523308,1956.2,1955.4,0.02957212]
["bitfinex","ETHUSD",1771552088111,0.48523308,1956.1,1955.5,0.02957212]
["bitfinex","ETHUSD",1771552088702,0.48523308,1956.3,1955.7,0.02957212]
["bitfinex","ETHUSD",1771552090182,1.76315629,1956.3,1955.8,1.30782054]
["bitfinex","ETHUSD",1771552090574,1.76315629,1956.3,1955.6,0.02957124]
["bitfinex","ETHUSD",1771552090575,0.48523308,1956.2,1955.6,0.02957124]
["bitfinex","ETHUSD",1771552091870,0.48523308,1956.4,1955.9,0.02957039]
["bitfinex","ETHUSD",1771552092070,0.0011,1956.5,1956.0,1.30768899]
["bitfinex","ETHUSD",1771552093673,0.0011,1956.1,1956.0,1.30768899]
["bitfinex","ETHUSD",1771552094082,0.0011,1956.5,1956.1,0.02956955]
["bitfinex","ETHUSD",1771552094303,0.0011,1956.2,1956.1,0.02956955]
["bitfinex","ETHUSD",1771552094901,0.0011,1956.2,1955.7,2.1992616]
["bitfinex","ETHUSD",1771552094902,0.48633308,1956.2,1955.7,2.1992616]
["bitfinex","ETHUSD",1771552095684,0.48633308,1956.2,1955.7,0.921]
["bitfinex","ETHUSD",1771552096502,0.48523308,1956.1,1955.7,0.921]
["bitfinex","ETHUSD",1771552096713,0.48523308,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1771552098381,0.48523308,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771552099508,0.48523308,1955.9,1955.1,1.27865175]
["bitfinex","ETHUSD",1771552100475,0.48473308,1955.7,1955.1,1.27865175]
["bitfinex","ETHUSD",1771552101586,0.48473308,1955.7,1955.0,2.23186697]
["bitfinex","ETHUSD",1771552102811,0.48473308,1955.5,1955.0,2.23186697]
["bitfinex","ETHUSD",1771552103592,0.48473308,1955.5,1955.0,2.23187188]
["bitfinex","ETHUSD",1771552103792,0.48473308,1955.5,1955.0,0.92253886]
["bitfinex","ETHUSD",1771552103993,0.48473308,1955.5,1955.0,2.20130775]
["bitfinex","ETHUSD",1771552104194,0.48473308,1955.5,1955.0,2.23187341]
["bitfinex","ETHUSD",1771552105025,0.48473308,1955.4,1955.0,2.23187341]
["bitfinex","ETHUSD",1771552105321,0.48473308,1955.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1771552107129,0.48473308,1955.7,1955.0,0.03210343]
["bitfinex","ETHUSD",1771552108723,0.48473308,1955.7,1955.2,0.03056422]
["bitfinex","ETHUSD",1771552108924,0.0011,1955.4,1955.2,0.03056422]
["bitfinex","ETHUSD",1771552109317,0.0011,1955.4,1955.2,1.30914384]
["bitfinex","ETHUSD",1771552109829,0.0011,1955.4,1955.3,0.03056353]
["bitfinex","ETHUSD",1771552110001,0.0011,1955.4,1955.2,1.27857962]
["bitfinex","ETHUSD",1771552111225,0.0011,1955.4,1955.1,1.27970697]
["bitfinex","ETHUSD",1771552111426,0.48583308,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1771552113133,0.0011,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1771552113828,0.48583308,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1771552115522,0.0011,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1771552115731,0.48583308,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1771552117429,0.48583308,1955.4,1954.7,1.27893562]
["bitfinex","ETHUSD",1771552117609,1.27857617,1955.3,1954.6,2.23054464]
["bitfinex","ETHUSD",1771552117933,0.49865319,1955.2,1954.6,2.23054464]
["bitfinex","ETHUSD",1771552119444,0.49865319,1955.2,1954.3,0.03156028]
["bitfinex","ETHUSD",1771552119606,0.49865319,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1771552119607,0.49865319,1955.2,1954.1,1.31092162]
["bitfinex","ETHUSD",1771552119941,0.49865319,1955.0,1954.1,1.31092162]
["bitfinex","ETHUSD",1771552120702,1.27870697,1955.1,1954.0,1.28092374]
["bitfinex","ETHUSD",1771552120703,0.49865319,1954.8,1954.0,1.28092374]
["bitfinex","ETHUSD",1771552121233,0.49865319,1954.8,1954.0,1.31248342]
["bitfinex","ETHUSD",1771552121532,0.49865319,1954.8,1954.1,0.03155968]
["bitfinex","ETHUSD",1771552121917,0.49865319,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1771552123250,0.49865319,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1771552124911,0.49865319,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771552125526,0.49865319,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771552126031,0.49865319,1954.7,1954.1,0.03255823]
["bitfinex","ETHUSD",1771552126232,1.27890665,1954.8,1954.0,1.28096435]
["bitfinex","ETHUSD",1771552126233,0.49865319,1954.5,1954.0,1.28096435]
["bitfinex","ETHUSD",1771552126456,0.49865319,1954.5,1954.0,1.31352258]
["bitfinex","ETHUSD",1771552126857,0.49865319,1954.7,1954.1,0.03255795]
["bitfinex","ETHUSD",1771552127658,0.49865319,1954.7,1954.2,1.27929587]
["bitfinex","ETHUSD",1771552130959,0.49865319,1955.0,1954.3,0.03255686]
["bitfinex","ETHUSD",1771552131158,0.49865319,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1771552131364,0.49865319,1955.0,1954.1,1.31190195]
["bitfinex","ETHUSD",1771552132936,0.49865319,1955.0,1954.2,0.03255633]
["bitfinex","ETHUSD",1771552134074,0.49865319,1954.8,1954.0,0.03409493]
["bitfinex","ETHUSD",1771552134291,0.49865319,1954.8,1954.0,1.28096207]
["bitfinex","ETHUSD",1771552136173,1.27896863,1954.7,1954.0,1.28096207]
["bitfinex","ETHUSD",1771552136477,0.49865319,1954.6,1954.0,1.31351764]
["bitfinex","ETHUSD",1771552137378,0.49865319,1954.6,1954.1,0.03255532]
["bitfinex","ETHUSD",1771552139047,0.49865319,1954.6,1954.2,1.27929587]
["bitfinex","ETHUSD",1771552139250,0.49975319,1954.6,1954.2,1.27929587]
["bitfinex","ETHUSD",1771552139651,0.49865319,1954.5,1954.1,1.28035295]
["bitfinex","ETHUSD",1771552140356,0.49865319,1954.5,1954.1,1.31290753]
["bitfinex","ETHUSD",1771552141216,0.0011,1954.6,1954.2,0.03255435]
["bitfinex","ETHUSD",1771552141379,1.27887908,1954.9,1954.2,0.03255435]
["bitfinex","ETHUSD",1771552141380,0.49865319,1954.9,1954.2,0.03255435]
["bitfinex","ETHUSD",1771552143176,0.49865319,1954.9,1954.4,1.31171861]
["bitfinex","ETHUSD",1771552143377,0.0011,1955.1,1954.5,0.03255365]
["bitfinex","ETHUSD",1771552143576,0.0011,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1771552143577,0.50005606,1955.1,1954.6,0.51043635]
["bitfinex","ETHUSD",1771552143798,0.50005606,1955.1,1954.6,0.03255365]
["bitfinex","ETHUSD",1771552144201,0.49895606,1955.0,1954.2,5.14960214]
["bitfinex","ETHUSD",1771552144388,0.49895606,1954.9,1954.3,0.47812078]
["bitfinex","ETHUSD",1771552144691,0.49895606,1954.9,1954.2,1.31184929]
["bitfinex","ETHUSD",1771552144895,0.49895606,1954.9,1954.3,0.03255319]
["bitfinex","ETHUSD",1771552145279,0.49895606,1954.8,1954.4,1.27916496]
["bitfinex","ETHUSD",1771552146394,0.49895606,1954.8,1954.3,1.31174133]
["bitfinex","ETHUSD",1771552146630,0.49895606,1954.8,1954.2,1.27927176]
["bitfinex","ETHUSD",1771552146919,0.49895606,1954.8,1954.1,1.28032843]
["bitfinex","ETHUSD",1771552147475,0.48373308,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1771552149516,0.48373308,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1771552154187,0.48373308,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771552155019,0.48373308,1954.7,1954.2,0.03355088]
["bitfinex","ETHUSD",1771552155611,0.23243332,1954.7,1954.2,0.03355088]
["bitfinex","ETHUSD",1771552156194,0.46222861,1954.9,1954.4,0.28385045]
["bitfinex","ETHUSD",1771552156524,0.46222861,1954.9,1954.2,1.5640994]
["bitfinex","ETHUSD",1771552156697,0.46222861,1954.9,1954.2,1.56413972]
["bitfinex","ETHUSD",1771552158440,0.46112861,1954.7,1954.2,1.56413972]
["bitfinex","ETHUSD",1771552159098,0.46222861,1954.9,1954.3,0.28384987]
["bitfinex","ETHUSD",1771552160228,0.46222861,1954.9,1954.4,0.28384969]
["bitfinex","ETHUSD",1771552160607,0.0011,1954.9,1954.5,1.56294901]
["bitfinex","ETHUSD",1771552160809,0.0011,1954.9,1954.6,0.2838495]
["bitfinex","ETHUSD",1771552161209,0.46222861,1954.9,1954.5,1.27909951]
["bitfinex","ETHUSD",1771552161534,0.46112861,1954.8,1954.2,1.56410708]
["bitfinex","ETHUSD",1771552162103,0.46112861,1954.8,1954.2,1.28025758]
["bitfinex","ETHUSD",1771552162633,0.46112861,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1771552162941,0.46222861,1954.9,1954.2,0.28484914]
["bitfinex","ETHUSD",1771552163798,1.27994345,1954.9,1954.2,0.28484914]
["bitfinex","ETHUSD",1771552164004,0.46112861,1954.8,1954.2,0.28484914]
["bitfinex","ETHUSD",1771552166633,0.46112861,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1771552167335,0.46112861,1954.8,1954.3,1.56307885]
["bitfinex","ETHUSD",1771552167734,0.0011,1954.9,1954.4,0.28384844]
["bitfinex","ETHUSD",1771552168521,0.0011,1954.9,1954.6,0.28384826]
["bitfinex","ETHUSD",1771552168716,0.0011,1955.1,1954.8,0.2827481]
["bitfinex","ETHUSD",1771552169517,0.0011,1955.0,1954.8,0.2827481]
["bitfinex","ETHUSD",1771552170809,0.0011,1955.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1771552173618,0.0011,1955.0,1954.8,1.27884986]
["bitfinex","ETHUSD",1771552173847,0.46222861,1955.0,1954.5,2.48379598]
["bitfinex","ETHUSD",1771552174044,0.46222861,1955.0,1954.5,0.922]
["bitfinex","ETHUSD",1771552174750,0.46222861,1955.0,1954.5,2.20109483]
["bitfinex","ETHUSD",1771552176348,0.46112861,1954.9,1954.5,0.922]
["bitfinex","ETHUSD",1771552178554,0.49932422,1954.7,1954.5,0.922]
["bitfinex","ETHUSD",1771552178742,0.49932422,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771552179642,0.49932422,1954.7,1954.4,1.28015414]
["bitfinex","ETHUSD",1771552180961,0.49932422,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771552190247,0.49932422,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771552195190,0.49932422,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1771552197609,0.49932422,1954.5,1954.1,1.5620631]
["bitfinex","ETHUSD",1771552198380,0.49932422,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771552198890,0.49932422,1954.5,1954.2,0.28374373]
["bitfinex","ETHUSD",1771552199409,0.0011,1954.6,1954.2,0.28374373]
["bitfinex","ETHUSD",1771552199792,0.50042422,1954.6,1954.2,0.28374373]
["bitfinex","ETHUSD",1771552201211,0.0011,1954.6,1954.3,0.2827435]
["bitfinex","ETHUSD",1771552201685,0.50042422,1954.8,1954.4,0.2816435]
["bitfinex","ETHUSD",1771552201686,0.0011,1954.8,1954.4,0.2816435]
["bitfinex","ETHUSD",1771552202608,0.0011,1954.8,1954.6,0.28164327]
["bitfinex","ETHUSD",1771552203111,0.0011,1955.1,1954.9,0.28164316]
["bitfinex","ETHUSD",1771552203911,0.49314591,1955.4,1954.8,0.28164305]
["bitfinex","ETHUSD",1771552205495,0.49314591,1955.4,1955.0,0.28164294]
["bitfinex","ETHUSD",1771552205696,0.0011,1955.4,1955.2,0.28164283]
["bitfinex","ETHUSD",1771552207512,0.0011,1955.4,1955.2,1.56026423]
["bitfinex","ETHUSD",1771552207695,0.46112548,1955.4,1954.8,1.27890321]
["bitfinex","ETHUSD",1771552207895,0.46112548,1955.4,1954.7,0.28164252]
["bitfinex","ETHUSD",1771552208106,0.46112548,1955.4,1954.7,1.56060597]
["bitfinex","ETHUSD",1771552208814,0.46112548,1955.4,1954.7,1.27896345]
["bitfinex","ETHUSD",1771552209115,0.46112548,1955.4,1954.7,1.56060586]
["bitfinex","ETHUSD",1771552209820,0.46002548,1955.2,1954.7,1.56060586]
["bitfinex","ETHUSD",1771552210531,0.46002548,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1771552212501,0.46002548,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1771552212902,5.28671303,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1771552213125,0.46002548,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771552215031,0.46002548,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1771552217830,1.27887312,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1771552218035,1.27887312,1954.9,1954.2,1.56289902]
["bitfinex","ETHUSD",1771552218036,0.46002548,1954.7,1954.2,1.56289902]
["bitfinex","ETHUSD",1771552220738,0.46002548,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1771552223110,0.46002548,1954.4,1954.0,0.28417996]
["bitfinex","ETHUSD",1771552223340,0.46002548,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1771552223835,0.46002548,1954.4,1954.0,1.56455888]
["bitfinex","ETHUSD",1771552224039,0.46002548,1954.3,1954.0,0.00253886]
["bitfinex","ETHUSD",1771552228151,0.46002548,1954.2,1954.0,0.00253886]
["bitfinex","ETHUSD",1771552229430,0.46002548,1954.6,1954.0,0.28517945]
["bitfinex","ETHUSD",1771552229634,0.46002548,1954.8,1954.1,0.28264059]
["bitfinex","ETHUSD",1771552230849,6.03721258,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1771552230850,2.66082069,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1771552231059,0.46002548,1954.9,1954.3,0.28264043]
["bitfinex","ETHUSD",1771552231923,0.46002548,1955.1,1954.5,0.28264035]
["bitfinex","ETHUSD",1771552233368,1.73873386,1955.1,1954.7,0.28264028]
["bitfinex","ETHUSD",1771552233675,1.73873386,1955.1,1954.5,1.56173979]
["bitfinex","ETHUSD",1771552233676,0.46002548,1955.0,1954.5,1.56173979]
["bitfinex","ETHUSD",1771552233824,0.46002548,1955.0,1954.4,1.27913573]
["bitfinex","ETHUSD",1771552234330,0.46002548,1954.8,1954.3,1.56186647]
["bitfinex","ETHUSD",1771552234962,0.46002548,1955.0,1954.4,0.28264012]
["bitfinex","ETHUSD",1771552235356,0.46002548,1954.9,1954.5,1.27909951]
["bitfinex","ETHUSD",1771552235763,0.46002548,1954.9,1954.4,1.56175517]
["bitfinex","ETHUSD",1771552235964,0.0011,1954.7,1954.4,1.56175517]
["bitfinex","ETHUSD",1771552236165,0.0011,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1771552236166,0.46112548,1954.7,1954.2,1.28026425]
["bitfinex","ETHUSD",1771552237585,0.46112548,1954.7,1954.2,1.56290415]
["bitfinex","ETHUSD",1771552237875,0.46112548,1954.7,1954.3,0.28263983]
["bitfinex","ETHUSD",1771552239550,0.0011,1954.7,1954.4,1.56180472]
["bitfinex","ETHUSD",1771552242194,0.0011,1954.7,1954.5,0.28263955]
["bitfinex","ETHUSD",1771552242880,0.0011,1954.7,1954.4,1.56180444]
["bitfinex","ETHUSD",1771552244354,0.0011,1954.7,1954.4,0.28263948]
["bitfinex","ETHUSD",1771552244555,0.48875515,1954.7,1954.4,0.28263948]
["bitfinex","ETHUSD",1771552245274,0.48875515,1954.7,1954.3,1.56184541]
["bitfinex","ETHUSD",1771552246773,0.48875515,1954.7,1954.3,1.27920607]
["bitfinex","ETHUSD",1771552248096,0.48875515,1954.7,1954.3,0.28263915]
["bitfinex","ETHUSD",1771552248805,0.48765515,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1771552249168,0.48765515,1954.6,1954.0,0.00253886]
["bitfinex","ETHUSD",1771552249870,0.48765515,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771552250070,1.27909951,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771552250310,0.48765515,1954.4,1953.7,0.1470617]
["bitfinex","ETHUSD",1771552250509,0.48765515,1954.4,1953.6,0.28263902]
["bitfinex","ETHUSD",1771552250510,0.48765515,1954.2,1953.3,1.56348037]
["bitfinex","ETHUSD",1771552251801,0.48765515,1954.2,1953.3,0.28363902]
["bitfinex","ETHUSD",1771552252003,0.48765515,1954.2,1953.3,1.56352031]
["bitfinex","ETHUSD",1771552252201,0.48765515,1954.0,1953.3,0.28363902]
["bitfinex","ETHUSD",1771552252406,0.48765515,1954.0,1953.3,1.56352168]
["bitfinex","ETHUSD",1771552253320,0.48765515,1954.0,1953.3,0.28363902]
["bitfinex","ETHUSD",1771552253526,0.48765515,1954.0,1953.3,1.56351774]
["bitfinex","ETHUSD",1771552254429,0.48765515,1953.8,1953.3,1.56351774]
["bitfinex","ETHUSD",1771552256704,0.48765515,1953.7,1953.3,0.28363902]
["bitfinex","ETHUSD",1771552257198,0.48765515,1953.7,1952.9,0.922]
["bitfinex","ETHUSD",1771552257199,1.27959331,1953.8,1952.4,1.28043056]
["bitfinex","ETHUSD",1771552257200,0.48765515,1953.5,1952.4,1.28043056]
["bitfinex","ETHUSD",1771552257405,0.48765515,1953.5,1952.3,5.40553984]
["bitfinex","ETHUSD",1771552257406,0.5000025,1953.5,1952.3,5.12190124]
["bitfinex","ETHUSD",1771552257603,0.5000025,1953.5,1952.4,1.28043056]
["bitfinex","ETHUSD",1771552257914,0.5000025,1953.5,1952.8,5.29286976]
["bitfinex","ETHUSD",1771552258114,0.47291747,1953.4,1952.8,4.4595736]
["bitfinex","ETHUSD",1771552258343,0.5000025,1953.2,1952.4,2.20243056]
["bitfinex","ETHUSD",1771552258505,0.97291997,1953.1,1952.4,2.20243056]
["bitfinex","ETHUSD",1771552258705,0.47291747,1953.0,1952.4,2.20243056]
["bitfinex","ETHUSD",1771552258906,0.47291747,1952.9,1952.4,2.20243056]
["bitfinex","ETHUSD",1771552259238,1.78002735,1953.1,1952.4,2.20243056]
["bitfinex","ETHUSD",1771552259635,0.5000025,1953.0,1952.4,2.20243056]
["bitfinex","ETHUSD",1771552260243,0.5000025,1953.0,1952.4,2.20247483]
["bitfinex","ETHUSD",1771552260537,1.28002485,1953.1,1952.4,2.20247483]
["bitfinex","ETHUSD",1771552260538,0.5000025,1953.3,1952.4,2.20247483]
["bitfinex","ETHUSD",1771552260701,0.5000025,1953.2,1952.4,2.20247483]
["bitfinex","ETHUSD",1771552261843,0.5000025,1953.4,1952.4,2.20247483]
["bitfinex","ETHUSD",1771552262052,0.5000025,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1771552262198,6.04101714,1953.6,1952.5,0.001]
["bitfinex","ETHUSD",1771552262199,2.70169544,1953.6,1952.5,0.001]
["bitfinex","ETHUSD",1771552262528,2.70169818,1953.6,1952.5,0.001]
["bitfinex","ETHUSD",1771552263308,0.5000025,1953.5,1952.5,0.001]
["bitfinex","ETHUSD",1771552264820,0.5000025,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1771552266740,0.5000025,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1771552268749,0.5000025,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1771552268947,0.4995025,1952.7,1952.0,1.28326492]
["bitfinex","ETHUSD",1771552269247,0.4995025,1952.9,1952.1,0.00099925]
["bitfinex","ETHUSD",1771552271548,0.4995025,1952.7,1952.1,0.00099925]
["bitfinex","ETHUSD",1771552272458,0.4995025,1952.9,1952.1,0.00099925]
["bitfinex","ETHUSD",1771552273669,0.4995025,1952.8,1952.1,0.00099925]
["bitfinex","ETHUSD",1771552273871,0.4995025,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1771552274052,0.4995025,1952.8,1952.1,0.00099901]
["bitfinex","ETHUSD",1771552275172,0.4995025,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1771552275540,1.28046071,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1771552275742,0.4995025,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1771552275960,0.4995025,1952.8,1952.0,0.00253778]
["bitfinex","ETHUSD",1771552276278,0.4995025,1952.7,1952.1,0.00099892]
["bitfinex","ETHUSD",1771552276455,0.4995025,1953.0,1952.1,0.00099892]
["bitfinex","ETHUSD",1771552276663,0.4995025,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1771552276664,0.4995025,1953.0,1952.3,0.00099892]
["bitfinex","ETHUSD",1771552277166,0.4995025,1953.0,1952.2,0.001]
["bitfinex","ETHUSD",1771552277559,0.4995025,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1771552277761,0.4995025,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1771552280176,0.4995025,1952.6,1952.2,0.00199874]
["bitfinex","ETHUSD",1771552280692,0.4995025,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1771552281294,1.28028193,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1771552281295,0.4995025,1953.0,1952.3,0.0009987]
["bitfinex","ETHUSD",1771552281873,0.4995025,1953.3,1952.3,0.0009987]
["bitfinex","ETHUSD",1771552282986,0.4995025,1953.3,1952.4,0.00099861]
["bitfinex","ETHUSD",1771552283197,0.0011,1953.4,1952.6,0.00099861]
["bitfinex","ETHUSD",1771552285066,0.4995025,1953.3,1952.7,0.00099853]
["bitfinex","ETHUSD",1771552286088,0.0011,1953.4,1952.7,0.00099853]
["bitfinex","ETHUSD",1771552286605,0.00729186,2117.5,1952.6,7.63749277]
["bitfinex","ETHUSD",1771552286606,0.50000175,1953.8,1952.6,7.63749277]
["bitfinex","ETHUSD",1771552286808,0.50154061,1954.0,1953.0,6.35714862]
["bitfinex","ETHUSD",1771552286974,0.50154061,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1771552288369,0.00153886,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1771552288560,0.00153886,1954.0,1953.2,0.923]
["bitfinex","ETHUSD",1771552289902,0.00153886,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1771552292585,0.0011,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1771552292893,0.50110175,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1771552293093,0.50110175,1953.9,1953.2,2.20290216]
["bitfinex","ETHUSD",1771552293685,0.50110175,1953.9,1953.2,0.923]
["bitfinex","ETHUSD",1771552294901,0.50000175,1953.7,1953.2,0.923]
["bitfinex","ETHUSD",1771552295393,0.50000175,1953.7,1953.0,1.2800359]
["bitfinex","ETHUSD",1771552298327,0.50000175,1953.6,1952.7,1.28021302]
["bitfinex","ETHUSD",1771552301427,0.50110175,1953.9,1952.7,1.28021302]
["bitfinex","ETHUSD",1771552304018,0.50000175,1953.7,1952.7,1.28021302]
["bitfinex","ETHUSD",1771552304634,0.50000175,1953.7,1952.7,7.63736164]
["bitfinex","ETHUSD",1771552304838,0.50000175,1953.7,1952.8,0.18685624]
["bitfinex","ETHUSD",1771552306335,0.50000175,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1771552307116,0.50000175,1953.6,1952.9,1.28114747]
["bitfinex","ETHUSD",1771552308826,0.50000175,1953.6,1952.9,0.001]
["bitfinex","ETHUSD",1771552309013,1.27960816,1953.8,1952.9,0.001]
["bitfinex","ETHUSD",1771552309014,0.50000175,1953.8,1952.9,0.001]
["bitfinex","ETHUSD",1771552309812,0.50000175,1953.8,1953.0,0.922]
["bitfinex","ETHUSD",1771552311227,0.50000175,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1771552313913,0.50110175,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1771552316042,0.50000175,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1771552321647,0.0011,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1771552322815,0.50110175,1953.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1771552329135,0.50110175,1953.7,1953.1,0.922]
["bitfinex","ETHUSD",1771552330922,0.0011,1953.7,1953.1,0.922]
["bitfinex","ETHUSD",1771552331258,0.0011,1953.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1771552331753,0.50110175,1953.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1771552336577,0.50110175,1953.7,1953.2,1.28095084]
["bitfinex","ETHUSD",1771552336872,0.0011,1953.6,1953.2,1.28095084]
["bitfinex","ETHUSD",1771552343882,0.0011,1953.6,1953.3,5.28976081]
["bitfinex","ETHUSD",1771552344060,0.50110175,1953.7,1953.3,5.28976081]
["bitfinex","ETHUSD",1771552346975,0.50110175,1953.7,1953.4,1.2798198]
["bitfinex","ETHUSD",1771552347281,0.48153806,1953.9,1953.5,0.45166431]
["bitfinex","ETHUSD",1771552347871,0.06132808,1954.0,1953.6,0.45166431]
["bitfinex","ETHUSD",1771552348079,0.05868922,1954.1,1953.7,5.76041702]
["bitfinex","ETHUSD",1771552348590,0.05868922,1954.1,1953.8,0.47065621]
["bitfinex","ETHUSD",1771552348986,0.0597892,1954.2,1953.9,1.7501485]
["bitfinex","ETHUSD",1771552349165,0.0011,1954.5,1953.9,1.7501485]
["bitfinex","ETHUSD",1771552350363,0.0011,1954.5,1953.9,7.03990931]
["bitfinex","ETHUSD",1771552351055,0.0011,1954.5,1954.0,0.50000081]
["bitfinex","ETHUSD",1771552351987,0.0011,1954.1,1954.0,0.50000081]
["bitfinex","ETHUSD",1771552352185,0.0011,1954.5,1954.0,0.50000081]
["bitfinex","ETHUSD",1771552353164,0.0011,1954.5,1954.1,1.27936134]
["bitfinex","ETHUSD",1771552355357,0.0011,1954.5,1954.1,0.50000081]
["bitfinex","ETHUSD",1771552356301,0.0011,1954.5,1954.2,0.50000081]
["bitfinex","ETHUSD",1771552356999,0.0011,1954.6,1954.2,0.50000081]
["bitfinex","ETHUSD",1771552359303,0.0011,1954.6,1954.3,1.77923122]
["bitfinex","ETHUSD",1771552359500,0.0011,1954.6,1954.1,1.27931126]
["bitfinex","ETHUSD",1771552359727,5.29086081,1954.6,1953.8,2.20151166]
["bitfinex","ETHUSD",1771552360181,5.29086081,1954.6,1953.8,1.27951166]
["bitfinex","ETHUSD",1771552360499,5.29086081,1954.6,1953.8,1.77951247]
["bitfinex","ETHUSD",1771552360699,0.0011,1954.6,1953.8,1.77951247]
["bitfinex","ETHUSD",1771552361112,0.0011,1954.6,1953.9,0.50000081]
["bitfinex","ETHUSD",1771552361900,0.0011,1954.6,1954.0,1.27942681]
["bitfinex","ETHUSD",1771552363311,0.0011,1954.6,1953.9,1.77944313]
["bitfinex","ETHUSD",1771552364108,0.0011,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1771552364607,0.0011,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1771552366226,0.0011,1954.5,1954.2,1.77929668]
["bitfinex","ETHUSD",1771552366940,0.0011,1954.5,1954.3,0.50000081]
["bitfinex","ETHUSD",1771552368615,0.0011,1954.5,1954.3,1.77917301]
["bitfinex","ETHUSD",1771552371342,0.0011,1954.7,1954.4,0.50000081]
["bitfinex","ETHUSD",1771552373109,0.0011,1954.8,1954.6,0.50000081]
["bitfinex","ETHUSD",1771552374942,0.00263886,1955.0,1954.7,0.50000081]
["bitfinex","ETHUSD",1771552375319,0.00263886,1955.0,1954.8,1.27890321]
["bitfinex","ETHUSD",1771552376649,0.00263886,1955.0,1954.8,1.77890402]
["bitfinex","ETHUSD",1771552377038,0.00263886,1955.0,1954.5,1.77910032]
["bitfinex","ETHUSD",1771552377236,0.00263886,1955.0,1954.4,5.11739805]
["bitfinex","ETHUSD",1771552377237,0.00263886,1955.0,1954.4,1.28012121]
["bitfinex","ETHUSD",1771552377543,1.28141123,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1771552377735,0.0011,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771552381915,0.0011,1954.7,1954.4,0.50100081]
["bitfinex","ETHUSD",1771552382839,0.0011,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771552387755,1.28006863,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771552389862,0.0011,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771552390259,0.0011,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771552398172,0.0011,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771552398173,5.29086081,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771552398556,0.0011,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771552403384,0.0011,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771552406758,0.0011,1954.6,1954.4,0.50100081]
["bitfinex","ETHUSD",1771552411509,0.0011,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771552413704,5.28843914,1954.6,1954.0,0.001]
["bitfinex","ETHUSD",1771552413904,5.28733914,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1771552414587,1.27923041,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1771552415904,1.27923041,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771552416493,5.28733914,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1771552416705,1.28020258,1954.5,1954.1,0.50100081]
["bitfinex","ETHUSD",1771552416905,0.0011,1954.5,1954.1,0.50100081]
["bitfinex","ETHUSD",1771552417099,0.0011,1954.5,1954.2,0.50000081]
["bitfinex","ETHUSD",1771552419604,0.0011,1954.5,1954.2,1.77928709]
["bitfinex","ETHUSD",1771552419799,0.0011,1954.5,1954.3,0.50000081]
["bitfinex","ETHUSD",1771552427337,0.0011,1954.5,1954.3,1.77922211]
["bitfinex","ETHUSD",1771552428029,0.0011,1954.5,1954.3,0.50000081]
["bitfinex","ETHUSD",1771552428735,0.0011,1954.4,1954.3,0.50000081]
["bitfinex","ETHUSD",1771552429209,0.0011,1954.4,1954.3,1.77923122]
["bitfinex","ETHUSD",1771552429409,0.0011,1954.7,1954.4,0.49945081]
["bitfinex","ETHUSD",1771552433453,0.0011,1954.7,1954.5,0.49945081]
["bitfinex","ETHUSD",1771552434953,10.40522264,1955.0,1954.5,0.49945081]
["bitfinex","ETHUSD",1771552435270,0.49713554,1955.2,1954.7,1.75520303]
["bitfinex","ETHUSD",1771552435426,0.49713554,1955.2,1954.7,1.75522989]
["bitfinex","ETHUSD",1771552436741,0.49713554,1955.2,1954.8,0.47626506]
["bitfinex","ETHUSD",1771552437253,0.49713554,1955.0,1954.4,2.67738895]
["bitfinex","ETHUSD",1771552437422,0.49713554,1955.0,1954.5,0.47626506]
["bitfinex","ETHUSD",1771552437423,1.27877701,1955.0,1954.5,0.47626506]
["bitfinex","ETHUSD",1771552437628,0.49713554,1954.9,1954.5,0.47626506]
["bitfinex","ETHUSD",1771552440229,0.49713554,1954.9,1954.5,1.75532256]
["bitfinex","ETHUSD",1771552440430,0.49713554,1955.1,1954.6,0.47626506]
["bitfinex","ETHUSD",1771552440728,0.0011,1954.9,1954.6,0.47626506]
["bitfinex","ETHUSD",1771552443369,0.0011,1954.9,1954.7,0.49185806]
["bitfinex","ETHUSD",1771552447269,0.0011,1954.9,1954.7,1.77078335]
["bitfinex","ETHUSD",1771552450689,0.0011,1954.9,1954.8,0.47499054]
["bitfinex","ETHUSD",1771552450981,0.0011,1954.9,1954.7,1.27895802]
["bitfinex","ETHUSD",1771552451189,0.0011,1954.9,1954.7,1.75394856]
["bitfinex","ETHUSD",1771552452083,0.0011,1954.9,1954.7,0.47499054]
["bitfinex","ETHUSD",1771552452684,0.46326777,1954.9,1954.5,1.7550459]
["bitfinex","ETHUSD",1771552453182,0.46326777,1954.9,1954.6,0.47499054]
["bitfinex","ETHUSD",1771552453584,0.46326777,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1771552461771,0.0011,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1771552462598,0.0011,1955.0,1954.8,0.47599054]
["bitfinex","ETHUSD",1771552462792,0.0011,1955.0,1954.9,0.47499054]
["bitfinex","ETHUSD",1771552463296,0.0011,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1771552464468,0.0011,1955.0,1954.8,1.27989458]
["bitfinex","ETHUSD",1771552464675,0.0011,1955.0,1954.9,0.47499054]
["bitfinex","ETHUSD",1771552465594,0.0011,1955.2,1955.0,0.47499054]
["bitfinex","ETHUSD",1771552467211,0.0011,1955.2,1955.1,1.75369751]
["bitfinex","ETHUSD",1771552470226,0.0011,1955.4,1955.2,0.47499054]
["bitfinex","ETHUSD",1771552470517,0.46326777,1955.4,1955.1,1.75369751]
["bitfinex","ETHUSD",1771552470718,0.46326777,1955.4,1955.1,0.47499054]
["bitfinex","ETHUSD",1771552470911,0.46326777,1955.4,1955.0,0.47499054]
["bitfinex","ETHUSD",1771552472039,0.46326777,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1771552472040,0.46216777,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1771552472338,0.46216777,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1771552472641,0.46216777,1955.2,1954.7,0.47599054]
["bitfinex","ETHUSD",1771552473225,0.46216777,1955.2,1954.7,1.75495752]
["bitfinex","ETHUSD",1771552475922,0.46216777,1955.2,1954.8,0.47499054]
["bitfinex","ETHUSD",1771552478751,0.46216777,1955.2,1954.8,1.75488961]
["bitfinex","ETHUSD",1771552478967,0.46271416,1955.1,1954.8,0.45148137]
["bitfinex","ETHUSD",1771552479257,0.46271416,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1771552479560,0.46271416,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1771552480659,0.46161416,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771552483062,0.0011,1955.1,1954.7,0.45148137]
["bitfinex","ETHUSD",1771552485371,0.0011,1955.1,1954.8,1.27890321]
["bitfinex","ETHUSD",1771552485540,0.0011,1955.1,1954.8,1.72938458]
["bitfinex","ETHUSD",1771552486466,0.46271416,1955.1,1954.8,1.72938458]
["bitfinex","ETHUSD",1771552487162,0.0011,1955.1,1954.8,1.72938458]
["bitfinex","ETHUSD",1771552487366,0.0011,1955.1,1954.9,0.45048137]
["bitfinex","ETHUSD",1771552489065,0.46271416,1955.1,1954.8,1.27890321]
["bitfinex","ETHUSD",1771552489272,0.46271416,1955.1,1954.8,1.72938458]
["bitfinex","ETHUSD",1771552489868,0.0011,1955.1,1954.9,0.45048137]
["bitfinex","ETHUSD",1771552491537,0.46271416,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1771552492067,0.46161416,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1771552494760,1.74039099,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1771552494964,0.46161416,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1771552500281,0.0011,1955.1,1954.8,0.45148137]
["bitfinex","ETHUSD",1771552500647,0.0011,1955.1,1954.8,1.73038161]
["bitfinex","ETHUSD",1771552500920,0.46271416,1955.1,1954.8,1.73038161]
["bitfinex","ETHUSD",1771552501203,0.0011,1955.1,1954.9,0.45048137]
["bitfinex","ETHUSD",1771552501677,0.0011,1955.2,1954.9,0.45048137]
["bitfinex","ETHUSD",1771552502588,0.0011,1955.2,1955.0,0.49104316]
["bitfinex","ETHUSD",1771552502883,0.0011,1955.4,1955.2,0.49104316]
["bitfinex","ETHUSD",1771552504084,0.0011,1955.4,1955.0,1.27873819]
["bitfinex","ETHUSD",1771552504085,0.46861621,1955.4,1955.0,1.27873819]
["bitfinex","ETHUSD",1771552504285,0.46861621,1955.3,1954.9,1.77082862]
["bitfinex","ETHUSD",1771552505790,0.46861621,1955.3,1955.0,0.49104316]
["bitfinex","ETHUSD",1771552506283,0.0011,1955.3,1955.0,0.49104316]
["bitfinex","ETHUSD",1771552508292,0.0011,1955.3,1955.0,1.76978209]
["bitfinex","ETHUSD",1771552508488,0.48869089,1955.3,1955.0,1.76978209]
["bitfinex","ETHUSD",1771552509491,0.0011,1955.3,1955.1,0.48902259]
["bitfinex","ETHUSD",1771552512693,0.0011,1955.3,1955.1,1.76768999]
["bitfinex","ETHUSD",1771552513992,0.0011,1955.3,1955.1,0.48902259]
["bitfinex","ETHUSD",1771552514195,0.48869089,1955.3,1955.0,0.48902259]
["bitfinex","ETHUSD",1771552514693,0.48869089,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1771552514889,0.48869089,1955.3,1954.9,0.49002259]
["bitfinex","ETHUSD",1771552515192,1.27968989,1955.3,1954.9,0.49002259]
["bitfinex","ETHUSD",1771552515393,0.48759089,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1771552516683,0.48759089,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1771552517003,0.48759089,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1771552528498,0.48759089,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1771552529219,0.48869089,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1771552533124,0.0011,1955.3,1955.1,0.48902259]
["bitfinex","ETHUSD",1771552534395,0.0011,1955.3,1955.2,0.48902259]
["bitfinex","ETHUSD",1771552534596,0.0011,1955.4,1955.3,0.48902259]
["bitfinex","ETHUSD",1771552535228,0.0011,1955.4,1955.3,1.76759876]
["bitfinex","ETHUSD",1771552535391,0.0011,1955.4,1955.3,0.48902259]
["bitfinex","ETHUSD",1771552539699,0.0011,1955.4,1955.3,1.76759876]
["bitfinex","ETHUSD",1771552540128,0.0011,1955.5,1955.4,0.47439248]
["bitfinex","ETHUSD",1771552540503,0.0011,1955.5,1955.2,0.47439248]
["bitfinex","ETHUSD",1771552540836,0.49355819,1955.5,1955.2,1.75302644]
["bitfinex","ETHUSD",1771552541130,0.49355819,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771552541629,0.0011,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771552542105,0.0011,1955.5,1955.4,0.47539248]
["bitfinex","ETHUSD",1771552543635,0.0011,1955.5,1955.4,1.75390327]
["bitfinex","ETHUSD",1771552543809,0.0011,1955.5,1955.4,0.47539248]
["bitfinex","ETHUSD",1771552544636,0.0011,1955.5,1955.4,1.75390327]
["bitfinex","ETHUSD",1771552545936,0.0011,1955.5,1955.4,0.47539248]
["bitfinex","ETHUSD",1771552546642,0.0011,1955.5,1955.4,1.75390327]
["bitfinex","ETHUSD",1771552548037,0.0011,1955.5,1955.4,0.47539248]
["bitfinex","ETHUSD",1771552548626,0.0011,1955.5,1955.4,1.75390327]
["bitfinex","ETHUSD",1771552548808,0.0011,1955.5,1955.4,0.47539248]
["bitfinex","ETHUSD",1771552549638,0.0011,1955.5,1955.4,1.75390327]
["bitfinex","ETHUSD",1771552551860,0.0011,1955.5,1955.4,0.47539248]
["bitfinex","ETHUSD",1771552553017,0.0011,1955.6,1955.5,0.47439248]
["bitfinex","ETHUSD",1771552556666,0.0011,1955.6,1955.5,1.75283789]
["bitfinex","ETHUSD",1771552559857,0.0011,1955.6,1955.5,0.47439248]
["bitfinex","ETHUSD",1771552560177,0.0011,1955.6,1955.5,1.75283789]
["bitfinex","ETHUSD",1771552564674,0.0011,1955.6,1955.5,0.47439248]
["bitfinex","ETHUSD",1771552564981,0.0011,1955.6,1955.5,1.75283789]
["bitfinex","ETHUSD",1771552565158,0.0011,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771552565159,0.46062121,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771552565783,0.0011,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771552566167,0.0011,1955.6,1955.4,0.47134996]
["bitfinex","ETHUSD",1771552566576,0.0011,1955.7,1955.5,0.47034996]
["bitfinex","ETHUSD",1771552567498,0.0011,1955.7,1955.5,0.47134996]
["bitfinex","ETHUSD",1771552567698,0.00153886,1956.0,1955.6,1.73072731]
["bitfinex","ETHUSD",1771552567881,0.45359689,1956.0,1955.7,0.45234728]
["bitfinex","ETHUSD",1771552568489,0.0011,1955.8,1955.7,0.45234728]
["bitfinex","ETHUSD",1771552572096,0.0011,1955.8,1955.6,0.45234728]
["bitfinex","ETHUSD",1771552576874,0.0011,1955.8,1955.6,1.73070486]
["bitfinex","ETHUSD",1771552577904,0.45315803,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1771552578897,0.45205803,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771552580202,0.45205803,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771552580408,0.45315803,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771552583701,0.0011,1955.7,1955.5,0.45334728]
["bitfinex","ETHUSD",1771552585412,0.0011,1955.7,1955.6,1.73072731]
["bitfinex","ETHUSD",1771552587212,0.40689689,1956.0,1955.7,0.45234728]
["bitfinex","ETHUSD",1771552587587,1.68502993,1956.0,1955.7,0.45234728]
["bitfinex","ETHUSD",1771552587911,0.40689689,1956.0,1955.7,0.45234728]
["bitfinex","ETHUSD",1771552588516,0.40689689,1956.0,1955.6,1.27837523]
["bitfinex","ETHUSD",1771552588517,0.40689689,1956.0,1955.6,1.73072251]
["bitfinex","ETHUSD",1771552591913,0.40689689,1956.0,1955.7,0.45234728]
["bitfinex","ETHUSD",1771552593115,0.0011,1955.9,1955.7,0.45234728]
["bitfinex","ETHUSD",1771552594526,0.0011,1955.9,1955.7,1.73066006]
["bitfinex","ETHUSD",1771552596509,0.0011,1955.9,1955.8,1.73059658]
["bitfinex","ETHUSD",1771552596704,0.0011,1955.9,1955.8,0.45234728]
["bitfinex","ETHUSD",1771552597088,0.0011,1955.9,1955.8,1.73059658]
["bitfinex","ETHUSD",1771552598687,0.0011,1955.9,1955.8,0.45234728]
["bitfinex","ETHUSD",1771552599399,0.0011,1955.9,1955.8,1.73059658]
["bitfinex","ETHUSD",1771552601116,0.0011,1955.9,1955.8,0.45234728]
["bitfinex","ETHUSD",1771552601319,0.0011,1955.9,1955.8,1.73059658]
["bitfinex","ETHUSD",1771552605041,0.45943862,1955.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1771552605255,0.45943862,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771552605690,0.45943862,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771552606627,0.0011,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771552607004,0.45843862,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771552608288,0.0011,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771552608493,0.0011,1955.9,1955.7,0.47625574]
["bitfinex","ETHUSD",1771552608730,0.0011,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771552608731,0.45843862,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771552611397,0.0011,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771552613026,0.0011,1955.9,1955.7,0.47625574]
["bitfinex","ETHUSD",1771552617312,0.0011,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771552617507,0.45843861,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1771552617831,0.45633861,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771552620743,0.45633861,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771552624244,0.0011,1955.8,1955.4,0.45656396]
["bitfinex","ETHUSD",1771552624549,0.0011,1955.8,1955.5,0.45556396]
["bitfinex","ETHUSD",1771552625214,0.4574386,1955.8,1955.5,0.45556396]
["bitfinex","ETHUSD",1771552626337,0.0011,1955.8,1955.5,0.45556396]
["bitfinex","ETHUSD",1771552626535,0.0011,1955.8,1955.6,1.73394399]
["bitfinex","ETHUSD",1771552627048,0.0011,1955.8,1955.7,0.45040382]
["bitfinex","ETHUSD",1771552628734,0.0011,1955.8,1955.5,5.11361456]
["bitfinex","ETHUSD",1771552628943,0.0011,1955.8,1955.5,1.72882492]
["bitfinex","ETHUSD",1771552629653,0.0011,1955.8,1955.6,0.45140382]
["bitfinex","ETHUSD",1771552629823,0.0011,1955.7,1955.6,0.45140382]
["bitfinex","ETHUSD",1771552630859,0.0011,1955.7,1955.6,1.72978385]
["bitfinex","ETHUSD",1771552633834,0.0011,1955.8,1955.7,0.45040382]
["bitfinex","ETHUSD",1771552634041,0.0011,1955.9,1955.7,0.45040382]
["bitfinex","ETHUSD",1771552636978,0.0011,1955.9,1955.7,1.72871686]
["bitfinex","ETHUSD",1771552638276,0.0011,1955.9,1955.8,0.45040382]
["bitfinex","ETHUSD",1771552642690,0.0011,1956.1,1955.9,0.45040382]
["bitfinex","ETHUSD",1771552644278,0.0011,1956.1,1956.0,0.45040382]
["bitfinex","ETHUSD",1771552645498,0.0011,1956.1,1955.8,1.72862976]
["bitfinex","ETHUSD",1771552646068,0.0011,1956.1,1955.9,0.45040382]
["bitfinex","ETHUSD",1771552648310,0.0011,1956.2,1955.8,0.45040382]
["bitfinex","ETHUSD",1771552650978,0.0011,1956.2,1956.0,0.45040382]
["bitfinex","ETHUSD",1771552654104,0.0011,1956.2,1956.1,0.45040382]
["bitfinex","ETHUSD",1771552656227,0.0011,1956.2,1956.1,1.72845708]
["bitfinex","ETHUSD",1771552656913,0.0011,1956.4,1956.2,0.48162776]
["bitfinex","ETHUSD",1771552659124,0.0011,1956.4,1956.2,1.75958658]
["bitfinex","ETHUSD",1771552659301,0.0011,1956.5,1956.4,0.48162776]
["bitfinex","ETHUSD",1771552662194,0.0011,1956.5,1956.4,1.75948504]
["bitfinex","ETHUSD",1771552662617,0.0011,1956.5,1956.2,0.48162776]
["bitfinex","ETHUSD",1771552662925,0.50067642,1956.5,1956.0,1.75971236]
["bitfinex","ETHUSD",1771552663494,0.50067642,1956.5,1956.0,0.48162776]
["bitfinex","ETHUSD",1771552663830,0.50067642,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1771552663831,0.49957642,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771552664327,0.49957642,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771552665913,0.49957642,1956.4,1955.9,0.48262776]
["bitfinex","ETHUSD",1771552666247,0.49957642,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1771552666526,0.49957642,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771552667932,0.49957642,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1771552670828,0.49957642,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1771552673030,0.49957642,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771552673230,0.49957642,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1771552673407,0.49957642,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771552673603,5.11182143,1956.3,1955.8,0.48262776]
["bitfinex","ETHUSD",1771552673604,0.49957642,1956.3,1955.8,0.48262776]
["bitfinex","ETHUSD",1771552675539,0.49957642,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771552677962,0.49957642,1956.1,1955.8,0.48262776]
["bitfinex","ETHUSD",1771552680350,0.49957642,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771552680845,0.0011,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771552681358,0.0011,1956.3,1955.9,0.48262776]
["bitfinex","ETHUSD",1771552681856,0.0011,1956.3,1956.1,0.48162776]
["bitfinex","ETHUSD",1771552682163,0.0011,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771552682164,0.50067642,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771552684054,0.49846683,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771552686662,1.77652169,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771552688161,0.49369313,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771552692161,1.27805406,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771552692663,1.77173459,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771552693064,1.77173459,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1771552693065,0.49369313,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771552693432,0.49369313,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1771552693632,0.49369313,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771552693865,0.49369313,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771552698147,1.77187708,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771552699271,0.49369313,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771552701576,1.77187708,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771552701955,0.49369313,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771552705760,1.77187708,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771552707158,1.77297708,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771552707675,0.49479313,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771552708684,0.49479313,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1771552708685,0.49369313,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1771552709153,1.27831466,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771552709154,1.77200779,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771552711086,0.49369313,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1771552712188,1.77200779,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771552714097,0.49369313,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1771552715697,0.49369313,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771552715898,0.0011,1955.9,1955.5,0.46203768]
["bitfinex","ETHUSD",1771552716799,0.49409263,1955.9,1955.5,0.46203768]
["bitfinex","ETHUSD",1771552718022,1.2782493,1955.8,1955.5,0.46203768]
["bitfinex","ETHUSD",1771552718197,1.77124193,1955.8,1955.5,0.46203768]
["bitfinex","ETHUSD",1771552719927,1.77124193,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1771552721919,0.49299263,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771552722794,1.77135345,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771552722997,0.49299263,1955.7,1955.4,0.46838025]
["bitfinex","ETHUSD",1771552724026,1.77130765,1955.7,1955.4,0.46838025]
["bitfinex","ETHUSD",1771552724524,1.27831502,1955.7,1955.4,0.46838025]
["bitfinex","ETHUSD",1771552724718,1.77133371,1955.7,1955.4,0.46838025]
["bitfinex","ETHUSD",1771552730430,0.49299263,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771552730953,0.49299263,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1771552731111,0.49299263,1955.6,1955.2,0.46838025]
["bitfinex","ETHUSD",1771552731502,1.77137266,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1771552731704,0.49299263,1955.5,1955.2,0.46838025]
["bitfinex","ETHUSD",1771552732233,0.49299263,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771552734410,1.77143804,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771552735447,0.49299263,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771552739148,1.27948003,1955.6,1955.4,0.46838025]
["bitfinex","ETHUSD",1771552739357,0.0011,1955.6,1955.4,0.46838025]
["bitfinex","ETHUSD",1771552740351,0.0011,1955.6,1955.5,0.46738025]
["bitfinex","ETHUSD",1771552740560,1.77229733,1955.9,1955.4,1.27949793]
["bitfinex","ETHUSD",1771552740850,0.0011,1955.9,1955.5,0.46738025]
["bitfinex","ETHUSD",1771552741850,0.0011,1955.9,1955.7,0.46738025]
["bitfinex","ETHUSD",1771552742679,0.0011,1956.1,1955.8,0.4915626]
["bitfinex","ETHUSD",1771552744078,0.0011,1956.1,1956.0,0.4915626]
["bitfinex","ETHUSD",1771552747492,0.0011,1956.1,1955.8,1.77822508]
["bitfinex","ETHUSD",1771552747698,0.0011,1956.1,1955.9,0.49999725]
["bitfinex","ETHUSD",1771552749489,0.0011,1956.1,1955.7,0.49999725]
["bitfinex","ETHUSD",1771552749490,0.0011,1956.0,1955.7,0.49999725]
["bitfinex","ETHUSD",1771552750192,0.0011,1956.1,1955.7,0.49999725]
["bitfinex","ETHUSD",1771552750386,0.0011,1956.1,1955.7,5.28114746]
["bitfinex","ETHUSD",1771552750685,0.0011,1956.1,1955.8,0.49999725]
["bitfinex","ETHUSD",1771552751886,0.0011,1956.1,1956.0,0.49999725]
["bitfinex","ETHUSD",1771552754670,0.0011,1956.1,1955.9,0.49999725]
["bitfinex","ETHUSD",1771552756569,0.0011,1956.1,1955.9,1.7781558]
["bitfinex","ETHUSD",1771552757600,0.0011,1956.1,1956.0,0.49999725]
["bitfinex","ETHUSD",1771552757801,0.0011,1956.1,1956.0,0.50099725]
["bitfinex","ETHUSD",1771552760436,0.0011,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1771552763020,0.49260689,1956.1,1955.7,0.50099725]
["bitfinex","ETHUSD",1771552763221,0.49260689,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1771552763521,0.49260689,1956.1,1955.7,0.50099725]
["bitfinex","ETHUSD",1771552763886,1.27915342,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1771552764227,0.49150689,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771552770315,0.49150689,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1771552770514,0.49150689,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771552773628,0.49150689,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1771552778331,0.49859737,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771552778626,0.49859737,1956.0,1955.7,0.48715958]
["bitfinex","ETHUSD",1771552779007,1.7767181,1956.0,1955.7,0.48715958]
["bitfinex","ETHUSD",1771552779202,0.49749737,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771552782837,0.49749737,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771552783408,0.49859737,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771552789350,0.49859737,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1771552789351,0.49749737,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771552791042,0.0011,1955.9,1955.6,0.48615958]
["bitfinex","ETHUSD",1771552794318,0.0011,1955.9,1955.7,1.27831466]
["bitfinex","ETHUSD",1771552794646,0.0011,1955.9,1955.8,0.48615958]
["bitfinex","ETHUSD",1771552799830,0.0011,1956.0,1955.9,0.48615958]
["bitfinex","ETHUSD",1771552800026,0.0011,1956.1,1955.9,0.48615958]
["bitfinex","ETHUSD",1771552800221,0.0011,1956.2,1955.9,0.48615958]
["bitfinex","ETHUSD",1771552800650,0.0011,1956.2,1956.0,1.76427818]
["bitfinex","ETHUSD",1771552800826,0.0011,1956.2,1956.0,0.48615958]
["bitfinex","ETHUSD",1771552802646,0.0011,1956.2,1956.0,1.76423041]
["bitfinex","ETHUSD",1771552803254,0.0011,1956.2,1956.1,0.45191093]
["bitfinex","ETHUSD",1771552803555,0.4865368,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1771552803763,0.4854368,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771552804253,5.28090681,1956.2,1955.6,1.27936435]
["bitfinex","ETHUSD",1771552804254,0.4854368,1956.1,1955.6,1.27936435]
["bitfinex","ETHUSD",1771552804458,0.4854368,1956.1,1955.7,0.45191093]
["bitfinex","ETHUSD",1771552804662,1.27806488,1956.1,1955.7,0.45191093]
["bitfinex","ETHUSD",1771552804959,0.4854368,1956.0,1955.7,0.45191093]
["bitfinex","ETHUSD",1771552805863,0.4865368,1956.2,1955.8,0.45191093]
["bitfinex","ETHUSD",1771552806256,0.4865368,1956.2,1955.7,1.73021259]
["bitfinex","ETHUSD",1771552806445,0.4865368,1956.2,1955.8,0.45191093]
["bitfinex","ETHUSD",1771552807238,0.4525714,1956.1,1955.8,0.45191093]
["bitfinex","ETHUSD",1771552807554,0.4525714,1956.1,1955.6,0.4661012]
["bitfinex","ETHUSD",1771552808671,0.4525714,1956.1,1955.6,1.27937252]
["bitfinex","ETHUSD",1771552808972,0.4525714,1956.1,1955.6,1.74447372]
["bitfinex","ETHUSD",1771552809341,0.0011,1955.9,1955.6,1.74447372]
["bitfinex","ETHUSD",1771552809740,0.0011,1955.9,1955.6,0.4661012]
["bitfinex","ETHUSD",1771552809741,0.4536714,1955.9,1955.6,0.4661012]
["bitfinex","ETHUSD",1771552810041,0.4536714,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771552813871,0.4536714,1955.9,1955.6,1.74447944]
["bitfinex","ETHUSD",1771552814578,0.4536714,1955.9,1955.6,0.4661012]
["bitfinex","ETHUSD",1771552816257,0.4536714,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771552818452,0.4536714,1955.9,1955.6,0.4661012]
["bitfinex","ETHUSD",1771552820182,0.4536714,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771552821890,0.4536714,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771552827667,0.4525714,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1771552827863,0.4525714,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1771552828093,0.4525714,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1771552828791,0.4525714,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771552831797,0.4525714,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771552834587,0.4525714,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771552838895,1.73101681,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771552840379,0.4525714,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771552841400,1.77097581,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771552841902,0.49264047,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771552842196,1.77103802,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771552843901,0.49264047,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771552845703,1.77108588,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771552846484,1.77218588,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771552848690,0.49374047,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771552851409,1.77218588,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771552854544,0.49264047,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771552854837,0.49264047,1955.3,1955.0,0.00253886]
["bitfinex","ETHUSD",1771552857188,0.49264047,1955.4,1955.0,0.48833859]
["bitfinex","ETHUSD",1771552859317,1.7722646,1955.4,1955.0,0.48833859]
["bitfinex","ETHUSD",1771552859699,1.7722646,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771552860122,0.49264047,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1771552860289,0.49264047,1955.3,1955.0,0.00253886]
["bitfinex","ETHUSD",1771552861103,1.27864157,1955.2,1955.0,0.00253886]
["bitfinex","ETHUSD",1771552861300,0.49264047,1955.2,1955.0,0.00253886]
["bitfinex","ETHUSD",1771552861502,1.77230156,1955.4,1955.0,0.48833859]
["bitfinex","ETHUSD",1771552865436,0.46797456,1955.3,1955.0,0.48833859]
["bitfinex","ETHUSD",1771552867631,0.0011,1955.4,1955.0,0.48833859]
["bitfinex","ETHUSD",1771552867632,1.27965434,1955.4,1955.0,0.48833859]
["bitfinex","ETHUSD",1771552868537,1.77392565,1955.4,1955.0,0.48833859]
["bitfinex","ETHUSD",1771552869535,0.49427131,1955.3,1955.0,0.48833859]
["bitfinex","ETHUSD",1771552870124,0.49427131,1955.2,1955.0,0.00253886]
["bitfinex","ETHUSD",1771552872239,0.49427131,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1771552873217,0.0011,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771552873546,0.0011,1955.3,1955.2,0.48915732]
["bitfinex","ETHUSD",1771552874744,0.0011,1955.3,1955.1,0.49015732]
["bitfinex","ETHUSD",1771552880440,0.0011,1955.3,1955.2,0.48915732]
["bitfinex","ETHUSD",1771552880642,0.0011,1955.5,1955.3,0.48915732]
["bitfinex","ETHUSD",1771552882013,0.0011,1955.5,1955.3,1.2785734]
["bitfinex","ETHUSD",1771552882220,0.0011,1955.5,1955.4,0.48915732]
["bitfinex","ETHUSD",1771552883350,0.0011,1955.8,1955.5,0.48915732]
["bitfinex","ETHUSD",1771552885047,0.0011,1955.7,1955.6,1.76753735]
["bitfinex","ETHUSD",1771552889227,0.0011,1955.7,1955.6,0.48915732]
["bitfinex","ETHUSD",1771552889634,0.49537131,1955.7,1955.4,0.48915732]
["bitfinex","ETHUSD",1771552893238,0.49427131,1955.6,1955.3,0.48915732]
["bitfinex","ETHUSD",1771552894337,0.47892918,1955.6,1955.3,0.48915732]
["bitfinex","ETHUSD",1771552896550,0.47892918,1955.6,1955.1,0.49015732]
["bitfinex","ETHUSD",1771552896870,0.47892918,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771552897053,0.48632794,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771552898182,0.0011,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771552901082,0.48522794,1955.4,1955.1,0.49199684]
["bitfinex","ETHUSD",1771552901495,0.48522794,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1771552903890,0.48522794,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1771552904979,0.48522794,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1771552907184,0.48522794,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1771552911292,1.76400031,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1771552911798,0.48522794,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1771552912290,1.76400031,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1771552912468,0.48522794,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1771552913495,1.76400031,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1771552913792,0.48522794,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1771552913982,1.76400031,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1771552915871,0.48522794,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1771552916098,0.48522794,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1771552916782,0.48522794,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1771552917872,0.48522794,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1771552918072,0.48522794,1954.7,1954.1,1.27932999]
["bitfinex","ETHUSD",1771552918272,1.27890321,1954.8,1954.1,0.49099684]
["bitfinex","ETHUSD",1771552918273,0.48522794,1954.5,1954.1,0.49099684]
["bitfinex","ETHUSD",1771552919985,1.76434784,1954.5,1954.1,0.49099684]
["bitfinex","ETHUSD",1771552921010,1.76434784,1954.5,1954.1,0.49199684]
["bitfinex","ETHUSD",1771552921220,5.11615531,1954.6,1954.1,0.49099684]
["bitfinex","ETHUSD",1771552921221,0.48522794,1954.6,1954.1,0.49099684]
["bitfinex","ETHUSD",1771552921523,1.2790273,1954.7,1954.1,0.49099684]
["bitfinex","ETHUSD",1771552921524,1.76418457,1954.8,1954.1,0.49099684]
["bitfinex","ETHUSD",1771552921683,0.48522794,1954.8,1954.1,0.49099684]
["bitfinex","ETHUSD",1771552922012,1.2799876,1954.9,1954.5,0.49099684]
["bitfinex","ETHUSD",1771552922013,0.48632794,1954.9,1954.5,0.49099684]
["bitfinex","ETHUSD",1771552922187,1.76517545,1954.9,1954.5,0.49099684]
["bitfinex","ETHUSD",1771552922687,0.48632794,1954.9,1954.5,0.49099684]
["bitfinex","ETHUSD",1771552923814,0.0011,1954.9,1954.5,0.49099684]
["bitfinex","ETHUSD",1771552924108,0.0011,1954.9,1954.7,0.49227866]
["bitfinex","ETHUSD",1771552925776,0.0011,1955.2,1954.7,0.49227866]
["bitfinex","ETHUSD",1771552926104,0.0011,1955.2,1954.9,0.49227866]
["bitfinex","ETHUSD",1771552926300,0.45818194,1955.5,1954.9,0.49227866]
["bitfinex","ETHUSD",1771552926807,0.0011,1955.5,1954.9,0.49227866]
["bitfinex","ETHUSD",1771552927502,0.0011,1955.5,1955.0,5.28119823]
["bitfinex","ETHUSD",1771552927706,0.0011,1955.5,1955.1,0.46846662]
["bitfinex","ETHUSD",1771552928072,0.0011,1955.5,1955.3,0.46846662]
["bitfinex","ETHUSD",1771552930400,0.47483099,1955.5,1955.1,1.27868148]
["bitfinex","ETHUSD",1771552930810,0.47483099,1955.5,1955.2,0.46846662]
["bitfinex","ETHUSD",1771552933520,1.75327728,1955.5,1955.2,0.46846662]
["bitfinex","ETHUSD",1771552934387,0.47483099,1955.5,1955.2,0.46846662]
["bitfinex","ETHUSD",1771552934582,0.0011,1955.5,1955.2,0.46846662]
["bitfinex","ETHUSD",1771552936387,0.0011,1955.4,1955.2,0.46846662]
["bitfinex","ETHUSD",1771552937090,0.0011,1955.4,1955.0,1.74723059]
["bitfinex","ETHUSD",1771552937091,0.47483099,1955.4,1955.0,1.74723059]
["bitfinex","ETHUSD",1771552937623,0.47483099,1955.4,1955.1,0.46846662]
["bitfinex","ETHUSD",1771552938214,0.0011,1955.4,1955.2,0.46846662]
["bitfinex","ETHUSD",1771552940388,0.0011,1955.4,1955.0,1.2787358]
["bitfinex","ETHUSD",1771552940590,0.0011,1955.4,1955.1,0.46846662]
["bitfinex","ETHUSD",1771552940591,0.47483099,1955.4,1955.1,0.46846662]
["bitfinex","ETHUSD",1771552944124,0.47483099,1955.4,1955.1,1.74716401]
["bitfinex","ETHUSD",1771552944825,0.0011,1955.4,1955.2,0.46846662]
["bitfinex","ETHUSD",1771552946823,0.47483099,1955.4,1955.0,0.46846662]
["bitfinex","ETHUSD",1771552947399,0.0011,1955.4,1955.0,0.46846662]
["bitfinex","ETHUSD",1771552947735,0.47483099,1955.5,1955.1,5.28119823]
["bitfinex","ETHUSD",1771552947736,0.0011,1955.5,1955.1,5.28119823]
["bitfinex","ETHUSD",1771552947895,0.0011,1955.5,1954.9,6.56003602]
["bitfinex","ETHUSD",1771552947896,0.0011,1955.5,1955.2,0.46846662]
["bitfinex","ETHUSD",1771552948696,0.0011,1955.5,1955.2,0.46946662]
["bitfinex","ETHUSD",1771552948935,0.0011,1955.5,1955.4,0.46846662]
["bitfinex","ETHUSD",1771552951542,0.0011,1955.5,1955.4,1.74697741]
["bitfinex","ETHUSD",1771552954931,0.0011,1955.8,1955.5,0.46846662]
["bitfinex","ETHUSD",1771552955243,0.47483099,1956.1,1955.5,0.46846662]
["bitfinex","ETHUSD",1771552956243,0.47373099,1956.0,1955.5,0.46846662]
["bitfinex","ETHUSD",1771552956814,0.47373099,1956.0,1955.6,1.73017132]
["bitfinex","ETHUSD",1771552957015,0.47373099,1956.0,1955.7,0.45179129]
["bitfinex","ETHUSD",1771552959949,1.75185368,1956.0,1955.7,0.45179129]
["bitfinex","ETHUSD",1771552960144,0.47373099,1956.0,1955.7,0.45179129]
["bitfinex","ETHUSD",1771552961246,0.0011,1955.9,1955.7,0.45179129]
["bitfinex","ETHUSD",1771552975659,0.0011,1955.9,1955.7,1.73009752]
["bitfinex","ETHUSD",1771552976473,0.0011,1955.9,1955.8,0.45179129]
["bitfinex","ETHUSD",1771552976844,0.0011,1956.1,1955.9,0.45179129]
["bitfinex","ETHUSD",1771552977076,0.0011,1956.3,1956.1,0.45179129]
["bitfinex","ETHUSD",1771552979896,0.0011,1956.3,1956.1,1.72984112]
["bitfinex","ETHUSD",1771552980709,0.48481729,1956.6,1956.2,0.45179129]
["bitfinex","ETHUSD",1771552981176,0.48481729,1956.8,1956.2,0.45179129]
["bitfinex","ETHUSD",1771552981555,5.11153882,1957.0,1956.4,5.73021202]
["bitfinex","ETHUSD",1771552981556,0.00153886,1957.0,1956.4,5.73021202]
["bitfinex","ETHUSD",1771552981750,0.00153886,1957.0,1956.7,0.45179129]
["bitfinex","ETHUSD",1771552982560,1.7300196,1957.0,1956.7,0.45179129]
["bitfinex","ETHUSD",1771552982792,0.45254126,1957.0,1956.7,0.45179129]
["bitfinex","ETHUSD",1771552984902,0.45254126,1957.0,1956.7,1.72944675]
["bitfinex","ETHUSD",1771552985617,0.00153886,1957.0,1956.8,0.49186483]
["bitfinex","ETHUSD",1771552986910,0.0011,1956.9,1956.8,0.49186483]
["bitfinex","ETHUSD",1771552988492,0.0011,1956.9,1956.8,1.7694609]
["bitfinex","ETHUSD",1771552988693,0.0011,1956.9,1956.8,0.49186483]
["bitfinex","ETHUSD",1771552995927,0.47603296,1957.2,1956.9,0.48486751]
["bitfinex","ETHUSD",1771552996099,6.19942073,1957.8,1957.1,0.48486751]
["bitfinex","ETHUSD",1771552996100,0.47493296,1957.7,1957.1,0.48486751]
["bitfinex","ETHUSD",1771552996421,0.47493296,1957.9,1957.5,0.48486751]
["bitfinex","ETHUSD",1771552996624,0.47647182,1958.0,1957.5,0.48486751]
["bitfinex","ETHUSD",1771552997012,0.00153886,1958.0,1957.7,0.48486751]
["bitfinex","ETHUSD",1771552997199,0.921,1958.5,1957.2,5.27842073]
["bitfinex","ETHUSD",1771552997200,0.38151473,1958.4,1957.9,0.48486751]
["bitfinex","ETHUSD",1771552998115,0.38151473,1958.4,1958.1,0.48486751]
["bitfinex","ETHUSD",1771552998312,0.38151473,1958.6,1958.1,0.48486751]
["bitfinex","ETHUSD",1771552998624,0.38151473,1958.7,1958.1,0.48486751]
["bitfinex","ETHUSD",1771552999514,0.38151473,1958.6,1957.8,0.48486751]
["bitfinex","ETHUSD",1771552999829,0.38151473,1958.4,1957.7,1.40586751]
["bitfinex","ETHUSD",1771553000011,0.38151473,1958.2,1957.7,1.40586751]
["bitfinex","ETHUSD",1771553000216,0.38261473,1958.1,1957.7,1.40586751]
["bitfinex","ETHUSD",1771553000633,0.38151473,1958.0,1957.2,0.48486751]
["bitfinex","ETHUSD",1771553002125,0.38151473,1957.7,1957.1,0.48486751]
["bitfinex","ETHUSD",1771553003426,1.65844399,1957.9,1957.1,0.48486751]
["bitfinex","ETHUSD",1771553003995,1.27692926,1957.9,1957.3,0.48486751]
["bitfinex","ETHUSD",1771553004324,0.38151473,1957.8,1957.3,0.48486751]
["bitfinex","ETHUSD",1771553005429,0.38151473,1957.8,1957.1,1.76221621]
["bitfinex","ETHUSD",1771553005628,0.38151473,1957.8,1957.2,0.48486751]
["bitfinex","ETHUSD",1771553006843,0.38151473,1957.8,1957.3,1.2772697]
["bitfinex","ETHUSD",1771553007136,0.38151473,1957.8,1957.4,0.48486751]
["bitfinex","ETHUSD",1771553007300,1.27694384,1957.8,1957.4,0.48486751]
["bitfinex","ETHUSD",1771553007498,0.38151473,1957.7,1957.0,0.48640637]
["bitfinex","ETHUSD",1771553007693,0.38151473,1957.7,1957.0,1.76386733]
["bitfinex","ETHUSD",1771553007905,0.38151473,1957.7,1957.0,1.76386475]
["bitfinex","ETHUSD",1771553008119,0.38151473,1957.7,1957.1,0.48486751]
["bitfinex","ETHUSD",1771553009106,0.38151473,1957.6,1957.1,1.76221585]
["bitfinex","ETHUSD",1771553009298,0.38151473,1957.6,1957.2,0.48486751]
["bitfinex","ETHUSD",1771553009502,0.38151473,1957.8,1957.2,0.48486751]
["bitfinex","ETHUSD",1771553009726,1.27692294,1957.9,1957.2,0.48486751]
["bitfinex","ETHUSD",1771553009927,1.65843767,1957.9,1957.2,0.48486751]
["bitfinex","ETHUSD",1771553010146,0.38261473,1958.1,1957.2,0.48486751]
["bitfinex","ETHUSD",1771553010319,0.0011,1958.1,1957.2,0.48486751]
["bitfinex","ETHUSD",1771553010513,0.0011,1958.1,1957.4,0.48486751]
["bitfinex","ETHUSD",1771553010714,0.0011,1958.4,1957.4,0.48486751]
["bitfinex","ETHUSD",1771553011033,0.0011,1958.4,1957.6,0.48486751]
["bitfinex","ETHUSD",1771553011222,0.0011,1958.4,1957.8,0.48486751]
["bitfinex","ETHUSD",1771553013244,0.38261473,1958.9,1958.0,0.48486751]
["bitfinex","ETHUSD",1771553015134,0.38261473,1958.8,1957.8,0.48486751]
["bitfinex","ETHUSD",1771553015345,0.38261473,1958.6,1957.8,0.48486751]
["bitfinex","ETHUSD",1771553018146,0.38261473,1958.6,1958.0,0.46838797]
["bitfinex","ETHUSD",1771553018147,1.2764871,1958.5,1958.0,0.46838797]
["bitfinex","ETHUSD",1771553019555,1.65910183,1958.5,1958.0,0.46838797]
["bitfinex","ETHUSD",1771553022541,1.65900067,1958.7,1958.1,0.46838797]
["bitfinex","ETHUSD",1771553022748,0.38261473,1958.7,1958.1,0.46838797]
["bitfinex","ETHUSD",1771553023530,0.38261473,1958.6,1958.1,1.74509619]
["bitfinex","ETHUSD",1771553023859,0.38261473,1958.6,1958.1,0.46838797]
["bitfinex","ETHUSD",1771553024067,0.38261473,1958.6,1957.8,0.46838797]
["bitfinex","ETHUSD",1771553025630,0.38261473,1958.5,1958.0,0.46838797]
["bitfinex","ETHUSD",1771553028467,1.65915068,1958.5,1958.0,0.46838797]
["bitfinex","ETHUSD",1771553029155,0.38261473,1958.4,1958.0,0.46838797]
["bitfinex","ETHUSD",1771553029352,0.38261473,1958.4,1958.0,1.74519624]
["bitfinex","ETHUSD",1771553029738,1.27649023,1958.5,1958.1,0.46838797]
["bitfinex","ETHUSD",1771553030134,0.38261473,1958.5,1958.1,0.46838797]
["bitfinex","ETHUSD",1771553030338,1.65910353,1958.5,1958.1,0.46838797]
["bitfinex","ETHUSD",1771553031566,0.38371473,1958.6,1958.2,0.46838797]
["bitfinex","ETHUSD",1771553031745,1.66014181,1958.6,1958.2,0.46838797]
["bitfinex","ETHUSD",1771553032343,0.38371473,1958.6,1958.2,0.46838797]
["bitfinex","ETHUSD",1771553033339,0.0011,1958.6,1958.3,0.46838797]
["bitfinex","ETHUSD",1771553033760,0.0011,1958.7,1958.4,0.46838797]
["bitfinex","ETHUSD",1771553035686,0.00153886,1959.0,1958.5,0.46838797]
["bitfinex","ETHUSD",1771553036936,0.00153886,1959.0,1958.5,0.44838797]
["bitfinex","ETHUSD",1771553038070,0.00153886,1959.0,1958.7,0.46838797]
["bitfinex","ETHUSD",1771553039081,0.40525359,1959.0,1958.5,0.46838797]
["bitfinex","ETHUSD",1771553039783,0.40525359,1959.0,1958.4,0.46838797]
["bitfinex","ETHUSD",1771553040281,1.67994118,1958.9,1958.4,0.46838797]
["bitfinex","ETHUSD",1771553040481,0.40371473,1958.8,1958.4,0.46838797]
["bitfinex","ETHUSD",1771553041089,0.40371473,1958.8,1958.3,0.92]
["bitfinex","ETHUSD",1771553041378,0.40371473,1958.8,1958.3,1.38838797]
["bitfinex","ETHUSD",1771553042580,1.68007149,1958.7,1958.3,1.38838797]
["bitfinex","ETHUSD",1771553042780,0.40371473,1958.6,1958.3,0.92]
["bitfinex","ETHUSD",1771553043482,0.40371473,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771553044568,0.40371473,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771553046689,0.40371473,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1771553052004,0.40371473,1958.8,1958.2,0.45831792]
["bitfinex","ETHUSD",1771553054388,0.40371473,1958.6,1958.2,0.45831792]
["bitfinex","ETHUSD",1771553054630,0.40371473,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771553055694,0.40371473,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771553056409,0.40371473,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771553058487,1.68026701,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771553059617,0.40271473,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1771553060110,0.40271473,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771553060715,0.40271473,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771553063421,1.27681307,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771553063740,1.6795278,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771553063946,0.40271473,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771553065531,1.67959301,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771553066040,0.40271473,1957.8,1957.4,0.45731792]
["bitfinex","ETHUSD",1771553066215,0.40271473,1957.8,1957.3,0.45731792]
["bitfinex","ETHUSD",1771553070346,1.67968425,1957.8,1957.4,0.45731792]
["bitfinex","ETHUSD",1771553070551,1.67968425,1957.8,1957.4,0.45831792]
["bitfinex","ETHUSD",1771553071250,7.45403752,1958.0,1957.4,0.45831792]
["bitfinex","ETHUSD",1771553071554,7.85675225,1958.0,1957.4,0.45831792]
["bitfinex","ETHUSD",1771553072054,0.40271473,1957.9,1957.4,0.45831792]
["bitfinex","ETHUSD",1771553072453,0.0011,1958.0,1957.5,6.17608267]
["bitfinex","ETHUSD",1771553072759,0.0011,1958.1,1957.6,0.45731792]
["bitfinex","ETHUSD",1771553074531,0.0011,1958.1,1957.7,0.45731792]
["bitfinex","ETHUSD",1771553074759,0.40381473,1958.0,1957.5,0.45731792]
["bitfinex","ETHUSD",1771553076826,0.40381473,1958.0,1957.6,0.46696383]
["bitfinex","ETHUSD",1771553077159,1.68168945,1958.1,1957.6,0.46696383]
["bitfinex","ETHUSD",1771553077461,0.40491473,1958.1,1957.6,0.46696383]
["bitfinex","ETHUSD",1771553077668,0.0011,1958.1,1957.6,0.46696383]
["bitfinex","ETHUSD",1771553077842,1.68167239,1958.1,1957.6,0.46696383]
["bitfinex","ETHUSD",1771553078857,0.40381473,1958.0,1957.6,0.46696383]
["bitfinex","ETHUSD",1771553079051,1.68064348,1958.0,1957.6,0.46696383]
["bitfinex","ETHUSD",1771553079759,0.0011,1958.1,1957.8,0.46696383]
["bitfinex","ETHUSD",1771553080965,0.40491473,1958.1,1957.8,0.46696383]
["bitfinex","ETHUSD",1771553083335,1.68167839,1958.1,1957.8,0.46696383]
["bitfinex","ETHUSD",1771553083531,1.68167839,1958.1,1957.7,0.46696383]
["bitfinex","ETHUSD",1771553083731,0.40381473,1958.0,1957.5,0.46696383]
["bitfinex","ETHUSD",1771553084559,0.0011,1958.1,1957.7,0.46696383]
["bitfinex","ETHUSD",1771553085065,0.0011,1958.0,1957.7,0.46696383]
["bitfinex","ETHUSD",1771553087969,0.0011,1958.0,1957.7,1.74394519]
["bitfinex","ETHUSD",1771553089164,0.0011,1958.0,1957.8,0.46696383]
["bitfinex","ETHUSD",1771553090563,0.0011,1958.0,1957.6,1.74497551]
["bitfinex","ETHUSD",1771553090750,0.0011,1958.0,1957.7,0.46696383]
["bitfinex","ETHUSD",1771553092371,0.0011,1958.0,1957.8,1.74390733]
["bitfinex","ETHUSD",1771553092552,0.0011,1958.0,1957.8,0.46696383]
["bitfinex","ETHUSD",1771553094772,0.0011,1958.0,1957.9,0.46696383]
["bitfinex","ETHUSD",1771553095138,0.40491473,1958.6,1958.0,0.46696383]
["bitfinex","ETHUSD",1771553095383,1.68134457,1958.6,1958.1,0.46696383]
["bitfinex","ETHUSD",1771553097181,1.68134457,1958.6,1958.2,0.46696383]
["bitfinex","ETHUSD",1771553097542,0.40491473,1958.5,1958.0,0.46696383]
["bitfinex","ETHUSD",1771553097864,0.40491473,1958.5,1958.0,1.74377079]
["bitfinex","ETHUSD",1771553098861,0.40491473,1958.5,1958.0,0.46696383]
["bitfinex","ETHUSD",1771553099073,0.0011,1958.2,1958.0,0.46696383]
["bitfinex","ETHUSD",1771553100788,0.0011,1958.2,1957.8,1.74486344]
["bitfinex","ETHUSD",1771553101190,0.0011,1958.2,1957.9,0.46696383]
["bitfinex","ETHUSD",1771553102671,0.0011,1958.2,1958.1,0.46962159]
["bitfinex","ETHUSD",1771553103167,0.0011,1958.2,1958.0,0.46962159]
["bitfinex","ETHUSD",1771553103489,0.0011,1958.2,1957.9,0.46962159]
["bitfinex","ETHUSD",1771553104868,0.0011,1958.2,1957.9,1.74645928]
["bitfinex","ETHUSD",1771553106312,0.40601473,1958.2,1957.8,0.47062159]
["bitfinex","ETHUSD",1771553107510,1.68271919,1958.2,1957.8,0.47062159]
["bitfinex","ETHUSD",1771553108397,0.40491473,1958.1,1957.8,0.47062159]
["bitfinex","ETHUSD",1771553109219,0.40491473,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771553111289,0.40491473,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771553113522,0.0011,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771553113723,0.0011,1958.1,1957.9,0.46663928]
["bitfinex","ETHUSD",1771553115019,1.68237243,1958.7,1958.1,0.46563928]
["bitfinex","ETHUSD",1771553115194,0.40601473,1958.6,1958.1,0.46563928]
["bitfinex","ETHUSD",1771553115726,5.10623911,1959.0,1958.3,0.46563928]
["bitfinex","ETHUSD",1771553115727,0.40755359,1959.0,1958.3,0.46563928]
["bitfinex","ETHUSD",1771553116022,0.00153886,1959.0,1958.3,0.46563928]
["bitfinex","ETHUSD",1771553117296,0.40755359,1959.0,1958.3,0.46563928]
["bitfinex","ETHUSD",1771553117458,0.40601473,1958.9,1958.3,0.46563928]
["bitfinex","ETHUSD",1771553117809,0.40601473,1958.8,1958.2,1.7422697]
["bitfinex","ETHUSD",1771553118010,0.40601473,1958.8,1958.2,0.46563928]
["bitfinex","ETHUSD",1771553118431,0.40601473,1958.8,1958.0,6.02711264]
["bitfinex","ETHUSD",1771553118432,0.40601473,1958.6,1958.0,1.38563928]
["bitfinex","ETHUSD",1771553119116,0.40601473,1958.6,1958.0,2.66244219]
["bitfinex","ETHUSD",1771553119942,0.40601473,1958.4,1958.0,2.66244219]
["bitfinex","ETHUSD",1771553120138,0.40601473,1958.4,1958.0,1.38563928]
["bitfinex","ETHUSD",1771553120638,0.40601473,1958.4,1958.0,0.46563928]
["bitfinex","ETHUSD",1771553122455,0.40601473,1958.4,1958.0,1.7424504]
["bitfinex","ETHUSD",1771553123145,1.68256757,1958.4,1958.0,0.46563928]
["bitfinex","ETHUSD",1771553123350,0.40601473,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771553123519,5.10609927,1958.5,1957.9,1.74351088]
["bitfinex","ETHUSD",1771553123520,1.68255444,1958.5,1957.9,1.74351088]
["bitfinex","ETHUSD",1771553123719,1.68255444,1958.5,1958.0,0.46563928]
["bitfinex","ETHUSD",1771553123927,0.40601473,1958.4,1958.0,0.46563928]
["bitfinex","ETHUSD",1771553124746,0.40601473,1958.4,1958.0,0.46663928]
["bitfinex","ETHUSD",1771553124941,0.0011,1958.3,1958.0,0.46663928]
["bitfinex","ETHUSD",1771553125519,0.40711473,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1771553126750,1.68269739,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771553126956,0.40601473,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771553132665,1.68374685,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1771553132869,0.40601473,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771553133559,1.27773212,1958.3,1958.0,0.46663928]
["bitfinex","ETHUSD",1771553133944,1.68374685,1958.3,1958.0,0.46663928]
["bitfinex","ETHUSD",1771553136266,0.40601473,1958.2,1957.9,0.46663928]
["bitfinex","ETHUSD",1771553136566,0.40601473,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771553138573,1.68269739,1958.2,1958.1,0.001]
["bitfinex","ETHUSD",1771553141145,0.40601473,1958.2,1958.1,0.001]
["bitfinex","ETHUSD",1771553141474,1.68269739,1958.2,1958.1,0.001]
["bitfinex","ETHUSD",1771553144272,0.40601473,1958.1,1957.7,0.46913599]
["bitfinex","ETHUSD",1771553147679,7.45009259,1958.2,1957.7,0.46913599]
["bitfinex","ETHUSD",1771553148068,0.40601473,1958.1,1957.7,1.74613603]
["bitfinex","ETHUSD",1771553148273,0.40601473,1958.1,1957.8,0.46813599]
["bitfinex","ETHUSD",1771553150188,1.68277107,1958.1,1957.8,0.46813599]
["bitfinex","ETHUSD",1771553152090,1.68277107,1958.1,1957.8,0.46913599]
["bitfinex","ETHUSD",1771553158720,0.40601473,1958.0,1957.7,0.46913599]
["bitfinex","ETHUSD",1771553159041,0.40601473,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771553159227,0.40601473,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771553160009,0.40601473,1957.6,1957.2,0.46913599]
["bitfinex","ETHUSD",1771553160711,0.40601473,1957.5,1957.2,0.46913599]
["bitfinex","ETHUSD",1771553161434,1.27690297,1957.9,1957.3,0.46813599]
["bitfinex","ETHUSD",1771553161640,0.92,1958.1,1957.5,0.46813599]
["bitfinex","ETHUSD",1771553161781,0.0011,1958.2,1957.7,0.46813599]
["bitfinex","ETHUSD",1771553161982,0.0011,1958.2,1957.5,6.17340993]
["bitfinex","ETHUSD",1771553161983,0.0011,1958.2,1957.9,0.46813599]
["bitfinex","ETHUSD",1771553162581,0.0011,1958.2,1958.0,6.17340993]
["bitfinex","ETHUSD",1771553162784,0.0011,1958.4,1958.2,0.4713246]
["bitfinex","ETHUSD",1771553162983,1.27775038,1959.0,1958.3,0.4713246]
["bitfinex","ETHUSD",1771553163182,6.57942466,1958.8,1958.3,0.4713246]
["bitfinex","ETHUSD",1771553163406,0.40601473,1958.7,1958.3,0.4713246]
["bitfinex","ETHUSD",1771553164026,0.40601473,1958.9,1958.3,0.4713246]
["bitfinex","ETHUSD",1771553164185,7.45116031,1959.0,1958.3,0.4713246]
["bitfinex","ETHUSD",1771553164585,7.85717504,1959.0,1958.3,0.4713246]
["bitfinex","ETHUSD",1771553164893,0.40601473,1958.9,1958.3,0.4713246]
["bitfinex","ETHUSD",1771553165819,7.45116031,1959.0,1958.0,0.4713246]
["bitfinex","ETHUSD",1771553165820,0.0011,1958.4,1958.0,0.4713246]
["bitfinex","ETHUSD",1771553166185,7.45116031,1959.0,1958.0,0.4713246]
["bitfinex","ETHUSD",1771553166186,0.40601473,1958.8,1958.1,0.4713246]
["bitfinex","ETHUSD",1771553166386,6.17340993,1958.9,1958.1,0.4713246]
["bitfinex","ETHUSD",1771553166793,1.2762916,1958.8,1958.3,0.48039018]
["bitfinex","ETHUSD",1771553167545,0.40711473,1958.9,1958.3,0.48039018]
["bitfinex","ETHUSD",1771553167713,0.40711473,1958.8,1958.3,0.48039018]
["bitfinex","ETHUSD",1771553167913,6.58052466,1958.7,1958.2,0.48039018]
["bitfinex","ETHUSD",1771553168817,7.85691074,1958.7,1958.2,0.48039018]
["bitfinex","ETHUSD",1771553169017,1.68350081,1958.7,1958.3,0.48039018]
["bitfinex","ETHUSD",1771553170632,1.27638608,1958.7,1958.3,0.48039018]
["bitfinex","ETHUSD",1771553174229,1.77089056,1958.7,1958.3,0.48039018]
["bitfinex","ETHUSD",1771553175742,1.27631746,1958.8,1958.4,0.48039018]
["bitfinex","ETHUSD",1771553176039,0.49604334,1959.0,1958.4,0.48039018]
["bitfinex","ETHUSD",1771553176208,0.49450448,1958.9,1958.4,0.48039018]
["bitfinex","ETHUSD",1771553177844,0.49450448,1958.8,1958.4,0.48039018]
["bitfinex","ETHUSD",1771553178146,0.0011,1958.6,1958.4,0.48039018]
["bitfinex","ETHUSD",1771553180147,0.49560448,1958.6,1958.2,0.48039018]
["bitfinex","ETHUSD",1771553181162,6.17340993,1958.5,1958.1,0.48139018]
["bitfinex","ETHUSD",1771553181349,0.49450448,1958.4,1958.1,0.48139018]
["bitfinex","ETHUSD",1771553183272,1.7710618,1958.4,1958.1,0.48139018]
["bitfinex","ETHUSD",1771553184546,0.49450448,1958.4,1958.1,0.48139018]
["bitfinex","ETHUSD",1771553186646,1.77106362,1958.4,1958.1,0.48139018]
["bitfinex","ETHUSD",1771553190828,1.77106362,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771553191160,0.0011,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1771553193466,0.0011,1958.3,1958.2,0.48139018]
["bitfinex","ETHUSD",1771553195866,0.0011,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1771553196866,0.0011,1958.3,1958.2,0.49247723]
["bitfinex","ETHUSD",1771553197372,0.0011,1958.4,1958.3,0.49147723]
["bitfinex","ETHUSD",1771553203693,0.0011,1958.6,1958.4,0.49147723]
["bitfinex","ETHUSD",1771553214000,0.49966027,1958.6,1958.3,0.49247723]
["bitfinex","ETHUSD",1771553217304,0.49966027,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771553217609,0.0011,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771553218999,0.49966027,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1771553219705,0.49966027,1958.5,1958.1,0.49247723]
["bitfinex","ETHUSD",1771553221205,0.0011,1958.5,1958.1,0.49247723]
["bitfinex","ETHUSD",1771553221706,0.0011,1958.5,1958.3,0.49147723]
["bitfinex","ETHUSD",1771553223106,0.45794113,1958.5,1958.2,0.47747002]
["bitfinex","ETHUSD",1771553225901,0.45794113,1958.5,1958.3,0.47747002]
["bitfinex","ETHUSD",1771553225902,0.0011,1958.5,1958.3,0.47747002]
["bitfinex","ETHUSD",1771553226106,0.0011,1958.6,1958.3,0.47747002]
["bitfinex","ETHUSD",1771553226518,0.0011,1958.6,1958.5,0.47747002]
["bitfinex","ETHUSD",1771553227493,0.0011,1958.7,1958.6,0.48660465]
["bitfinex","ETHUSD",1771553227700,0.00153886,1959.0,1958.6,0.48660465]
["bitfinex","ETHUSD",1771553227909,0.46605976,1959.0,1958.6,0.48660465]
["bitfinex","ETHUSD",1771553228191,0.46605976,1959.0,1958.3,5.10631554]
["bitfinex","ETHUSD",1771553228192,0.4645209,1958.8,1958.3,1.27657908]
["bitfinex","ETHUSD",1771553228693,0.4645209,1958.7,1958.3,0.48660465]
["bitfinex","ETHUSD",1771553229301,0.4645209,1958.9,1958.3,0.48660465]
["bitfinex","ETHUSD",1771553230618,0.4645209,1958.9,1958.5,0.48660465]
["bitfinex","ETHUSD",1771553230787,0.4645209,1958.9,1958.6,0.48660465]
["bitfinex","ETHUSD",1771553231793,0.0011,1958.8,1958.6,0.48660465]
["bitfinex","ETHUSD",1771553233229,0.4656209,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771553233404,0.4656209,1958.8,1958.4,0.48760465]
["bitfinex","ETHUSD",1771553233901,0.4656209,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771553234407,0.4645209,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771553240247,1.27636303,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771553240436,0.4645209,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771553240636,0.4645209,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1771553243119,0.4645209,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771553243532,0.4645209,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771553251549,0.4645209,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771553251751,0.4645209,1958.0,1957.4,1.76380729]
["bitfinex","ETHUSD",1771553251951,0.4645209,1958.4,1957.6,0.48760465]
["bitfinex","ETHUSD",1771553252133,0.4645209,1958.3,1957.6,0.48760465]
["bitfinex","ETHUSD",1771553255759,0.4645209,1958.2,1957.8,0.48660465]
["bitfinex","ETHUSD",1771553257034,0.47962808,1958.4,1957.8,0.48660465]
["bitfinex","ETHUSD",1771553258260,0.47962808,1958.4,1958.0,0.49288035]
["bitfinex","ETHUSD",1771553258465,0.0011,1958.4,1958.0,0.49288035]
["bitfinex","ETHUSD",1771553258630,0.47962808,1958.4,1958.0,0.49288035]
["bitfinex","ETHUSD",1771553261062,0.0011,1958.4,1958.1,0.49288035]
["bitfinex","ETHUSD",1771553261451,0.47962808,1958.4,1958.1,0.49288035]
["bitfinex","ETHUSD",1771553261765,0.47962808,1958.4,1958.0,1.27680781]
["bitfinex","ETHUSD",1771553262065,0.47962808,1958.4,1958.0,1.76968816]
["bitfinex","ETHUSD",1771553268155,0.0011,1958.5,1958.1,0.49288035]
["bitfinex","ETHUSD",1771553268781,0.47962808,1958.5,1958.1,0.49288035]
["bitfinex","ETHUSD",1771553268964,1.75611809,1958.5,1958.1,0.49288035]
["bitfinex","ETHUSD",1771553269264,0.0011,1958.3,1958.1,0.49288035]
["bitfinex","ETHUSD",1771553275877,0.47962808,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771553276557,1.27773449,1958.3,1958.0,0.49288035]
["bitfinex","ETHUSD",1771553276762,0.0011,1958.3,1958.0,0.49288035]
["bitfinex","ETHUSD",1771553280045,0.0011,1958.3,1958.0,1.7696727]
["bitfinex","ETHUSD",1771553281346,0.0011,1958.3,1958.1,0.49288035]
["bitfinex","ETHUSD",1771553281948,0.0011,1958.3,1958.1,0.49388035]
["bitfinex","ETHUSD",1771553285368,0.45521913,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771553294494,0.45521913,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1771553297088,0.0011,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1771553297297,0.0011,1958.3,1958.2,0.48489444]
["bitfinex","ETHUSD",1771553299296,0.49777613,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771553300395,0.49777613,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771553301901,0.49667613,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771553302470,0.49667613,1958.2,1957.9,0.48489444]
["bitfinex","ETHUSD",1771553302695,0.0011,1958.3,1957.9,0.48489444]
["bitfinex","ETHUSD",1771553304798,0.0011,1958.3,1958.1,0.48389444]
["bitfinex","ETHUSD",1771553305172,0.0011,1958.3,1958.0,1.27681307]
["bitfinex","ETHUSD",1771553305371,0.49777613,1958.3,1958.0,1.76070751]
["bitfinex","ETHUSD",1771553306592,0.49777613,1958.3,1958.0,1.76170751]
["bitfinex","ETHUSD",1771553306903,0.0011,1958.2,1958.0,1.76170751]
["bitfinex","ETHUSD",1771553307876,0.0011,1958.2,1958.0,0.48489444]
["bitfinex","ETHUSD",1771553312308,0.0011,1958.2,1958.0,1.76170059]
["bitfinex","ETHUSD",1771553313502,0.0011,1958.2,1958.0,1.27780615]
["bitfinex","ETHUSD",1771553313704,0.0011,1958.3,1958.1,0.48389444]
["bitfinex","ETHUSD",1771553315310,0.0011,1958.3,1958.1,1.76063557]
["bitfinex","ETHUSD",1771553316204,0.0011,1958.3,1958.1,1.27674113]
["bitfinex","ETHUSD",1771553316509,0.0011,1958.3,1958.2,0.48389444]
["bitfinex","ETHUSD",1771553317296,0.0011,1958.3,1958.2,1.7605771]
["bitfinex","ETHUSD",1771553321617,0.0011,1958.3,1958.2,0.48389444]
["bitfinex","ETHUSD",1771553321919,0.0011,1958.3,1958.2,1.7605771]
["bitfinex","ETHUSD",1771553325727,0.0011,1958.3,1958.2,0.48389444]
["bitfinex","ETHUSD",1771553326814,0.46628177,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1771553327125,0.46628177,1958.3,1958.0,0.45496045]
["bitfinex","ETHUSD",1771553327329,0.46628177,1958.3,1958.0,1.73176935]
["bitfinex","ETHUSD",1771553328227,0.46628177,1958.4,1958.1,0.45396045]
["bitfinex","ETHUSD",1771553328394,0.0011,1958.4,1958.1,0.45396045]
["bitfinex","ETHUSD",1771553329929,0.0011,1958.4,1958.2,1.27668266]
["bitfinex","ETHUSD",1771553330233,0.0011,1958.4,1958.3,0.45396045]
["bitfinex","ETHUSD",1771553331137,0.0011,1958.6,1958.3,0.45396045]
["bitfinex","ETHUSD",1771553333212,0.0011,1958.6,1958.4,1.73051273]
["bitfinex","ETHUSD",1771553334040,0.46628177,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1771553334412,0.46518177,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771553337814,0.46518177,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771553338008,0.46518177,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1771553340743,0.46518177,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771553341055,0.46518177,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771553341364,0.46518177,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771553342226,1.2765548,1958.4,1958.0,0.47463694]
["bitfinex","ETHUSD",1771553342412,0.4969322,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771553343318,0.4969322,1958.2,1958.1,0.001]
["bitfinex","ETHUSD",1771553345745,1.77361486,1958.2,1958.1,0.001]
["bitfinex","ETHUSD",1771553345941,1.77361486,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771553345942,0.4969322,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771553346320,0.4969322,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771553346515,0.4969322,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771553348345,7.44663285,1958.1,1957.7,0.47364352]
["bitfinex","ETHUSD",1771553348346,0.45071864,1958.1,1957.7,0.47364352]
["bitfinex","ETHUSD",1771553348538,0.45071864,1958.3,1957.8,0.47264352]
["bitfinex","ETHUSD",1771553349149,0.45071864,1958.4,1958.0,0.47264352]
["bitfinex","ETHUSD",1771553350450,0.45071864,1958.4,1958.1,1.27674786]
["bitfinex","ETHUSD",1771553350751,0.45071864,1958.4,1958.0,1.74941969]
["bitfinex","ETHUSD",1771553351449,0.45071864,1958.3,1958.0,0.47264352]
["bitfinex","ETHUSD",1771553352447,0.45071864,1958.3,1958.0,1.74945268]
["bitfinex","ETHUSD",1771553354958,0.45071864,1958.3,1958.0,1.74945573]
["bitfinex","ETHUSD",1771553355954,0.45071864,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771553356160,0.45181864,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771553357231,0.45071864,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771553357436,0.45071864,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771553357742,0.45071864,1957.9,1957.5,0.47364352]
["bitfinex","ETHUSD",1771553357941,0.45071864,1957.9,1957.5,1.75077011]
["bitfinex","ETHUSD",1771553358125,0.45071864,1958.1,1957.6,0.47264352]
["bitfinex","ETHUSD",1771553359121,0.45071864,1958.0,1957.6,0.47264352]
["bitfinex","ETHUSD",1771553359558,6.62057931,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771553359719,0.45071864,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771553362661,0.45071864,1957.7,1957.4,0.47364352]
["bitfinex","ETHUSD",1771553363267,0.45071864,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771553363466,0.45071864,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771553368607,0.45071864,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771553368968,0.45181864,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771553371384,1.7288926,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771553371886,0.45181864,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771553374996,0.0011,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771553380306,0.0011,1957.6,1957.5,0.45781885]
["bitfinex","ETHUSD",1771553380987,0.0011,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771553385988,0.0011,1957.6,1957.5,0.45781885]
["bitfinex","ETHUSD",1771553387845,0.0011,1957.8,1957.6,0.45681885]
["bitfinex","ETHUSD",1771553387997,0.48857409,1957.8,1957.4,0.45781885]
["bitfinex","ETHUSD",1771553388197,0.48857409,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771553389615,1.76552331,1957.8,1957.4,0.45781885]
["bitfinex","ETHUSD",1771553389819,0.48747409,1957.7,1957.4,0.45781885]
["bitfinex","ETHUSD",1771553391402,1.27804922,1957.8,1957.4,0.45781885]
["bitfinex","ETHUSD",1771553391702,0.48857409,1957.8,1957.4,0.45781885]
["bitfinex","ETHUSD",1771553393735,0.48857409,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771553393897,0.48857409,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771553398105,1.76559117,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771553398308,0.48747409,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771553401152,0.48857409,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771553401860,0.0011,1957.7,1957.5,0.45781885]
["bitfinex","ETHUSD",1771553402186,0.0011,1957.9,1957.6,0.45681885]
["bitfinex","ETHUSD",1771553402602,1.40943895,1958.3,1957.8,0.47838444]
["bitfinex","ETHUSD",1771553402862,1.41273895,1958.3,1958.0,0.47838444]
["bitfinex","ETHUSD",1771553403073,0.49163895,1958.2,1957.8,0.47838444]
["bitfinex","ETHUSD",1771553403276,0.49163895,1958.2,1957.8,1.75532598]
["bitfinex","ETHUSD",1771553403642,0.49163895,1958.2,1957.8,1.27694154]
["bitfinex","ETHUSD",1771553403850,0.49163895,1958.2,1957.9,0.47838444]
["bitfinex","ETHUSD",1771553405735,0.49273895,1958.2,1957.9,1.7552584]
["bitfinex","ETHUSD",1771553405940,0.0044,1958.2,1957.9,1.7552584]
["bitfinex","ETHUSD",1771553406681,0.0044,1958.2,1958.0,0.47838444]
["bitfinex","ETHUSD",1771553407338,0.0011,1958.2,1958.0,0.47838444]
["bitfinex","ETHUSD",1771553408445,0.0011,1958.2,1958.1,0.45110895]
["bitfinex","ETHUSD",1771553408662,0.0011,1958.3,1958.2,0.45110895]
["bitfinex","ETHUSD",1771553408855,0.0044,1958.3,1958.2,0.45110895]
["bitfinex","ETHUSD",1771553409385,0.0044,1958.3,1958.0,0.45110895]
["bitfinex","ETHUSD",1771553412156,0.0011,1958.3,1958.0,0.45110895]
["bitfinex","ETHUSD",1771553412353,0.0044,1958.3,1958.0,0.45110895]
["bitfinex","ETHUSD",1771553412558,0.0044,1958.3,1958.1,0.45110895]
["bitfinex","ETHUSD",1771553414591,0.0044,1958.3,1958.2,0.45110895]
["bitfinex","ETHUSD",1771553416703,0.46075522,1958.3,1957.8,0.45110895]
["bitfinex","ETHUSD",1771553416999,0.46295522,1958.2,1957.8,0.45110895]
["bitfinex","ETHUSD",1771553417409,0.0033,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771553418990,0.46075522,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771553419223,0.0033,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771553420427,0.46075522,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771553420636,0.0033,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771553430856,0.46405522,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771553431023,0.46295522,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771553431227,0.46295522,1958.0,1957.5,1.72920481]
["bitfinex","ETHUSD",1771553431228,0.46295522,1958.0,1957.5,0.45210895]
["bitfinex","ETHUSD",1771553431430,0.46295522,1957.9,1957.5,0.45210895]
["bitfinex","ETHUSD",1771553431636,0.45965522,1957.9,1957.5,0.45210895]
["bitfinex","ETHUSD",1771553431834,0.46295522,1957.9,1957.5,0.45210895]
["bitfinex","ETHUSD",1771553432035,0.46295522,1957.8,1957.5,0.45210895]
["bitfinex","ETHUSD",1771553432251,0.45965522,1957.8,1957.5,1.27812927]
["bitfinex","ETHUSD",1771553432453,0.45965522,1957.8,1957.5,1.72923822]
["bitfinex","ETHUSD",1771553432751,0.46295522,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771553433054,0.45965522,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771553433225,1.73666702,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771553433426,0.46295522,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771553434252,1.27684198,1958.0,1957.5,0.45210895]
["bitfinex","ETHUSD",1771553434452,0.45965522,1958.0,1957.5,0.45210895]
["bitfinex","ETHUSD",1771553435153,0.0033,1957.9,1957.6,0.45110895]
["bitfinex","ETHUSD",1771553437467,0.0033,1957.9,1957.7,0.49206652]
["bitfinex","ETHUSD",1771553440255,0.45965522,1958.0,1957.7,0.49206652]
["bitfinex","ETHUSD",1771553440460,0.0033,1957.9,1957.7,0.49206652]
["bitfinex","ETHUSD",1771553440665,0.0033,1958.0,1957.7,0.49206652]
["bitfinex","ETHUSD",1771553441536,1.71387909,1958.1,1957.7,0.49206652]
["bitfinex","ETHUSD",1771553442567,6.17566533,1958.0,1957.5,0.49306652]
["bitfinex","ETHUSD",1771553442746,0.47772863,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771553443067,0.47772863,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771553443563,0.0011,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771553445645,0.47882863,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771553453767,1.75577213,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771553454756,0.47882863,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771553456764,0.0011,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771553460777,0.0011,1958.1,1957.8,0.49206652]
["bitfinex","ETHUSD",1771553461373,0.0011,1958.1,1957.9,0.49206652]
["bitfinex","ETHUSD",1771553464464,0.49153193,1958.1,1957.7,1.75639038]
["bitfinex","ETHUSD",1771553464864,0.49153193,1958.1,1957.8,0.47838806]
["bitfinex","ETHUSD",1771553465794,0.49153193,1958.1,1957.5,1.27808238]
["bitfinex","ETHUSD",1771553466091,0.49153193,1958.1,1957.6,0.47838806]
["bitfinex","ETHUSD",1771553466704,0.49043193,1958.0,1957.6,0.47838806]
["bitfinex","ETHUSD",1771553467197,0.49043193,1958.0,1957.6,1.75545872]
["bitfinex","ETHUSD",1771553468881,0.49043193,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771553469304,0.49153193,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771553471405,0.46901213,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771553474379,0.47011213,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771553475299,1.27791802,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771553475604,0.46901213,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771553475981,1.74693015,1958.0,1957.7,0.4730711]
["bitfinex","ETHUSD",1771553476307,0.47011213,1958.0,1957.7,0.4730711]
["bitfinex","ETHUSD",1771553476876,1.74692884,1958.0,1957.7,0.4730711]
["bitfinex","ETHUSD",1771553478324,0.47011213,1958.0,1957.7,0.4730711]
["bitfinex","ETHUSD",1771553478801,0.0011,1958.0,1957.7,0.4730711]
["bitfinex","ETHUSD",1771553479518,0.47011213,1958.0,1957.7,0.4730711]
["bitfinex","ETHUSD",1771553479921,0.47011213,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771553480921,0.0011,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771553482723,0.0011,1957.9,1957.7,0.4730711]
["bitfinex","ETHUSD",1771553489235,0.0011,1957.9,1957.6,0.4720711]
["bitfinex","ETHUSD",1771553489435,0.46901213,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1771553489599,0.46901213,1957.4,1957.0,0.00253886]
["bitfinex","ETHUSD",1771553491254,0.46901213,1957.3,1957.0,0.00253886]
["bitfinex","ETHUSD",1771553494445,1.74620602,1957.5,1957.0,0.47460996]
["bitfinex","ETHUSD",1771553494646,0.46901213,1957.5,1957.1,0.4720711]
["bitfinex","ETHUSD",1771553494845,0.46901213,1957.7,1957.1,0.4720711]
["bitfinex","ETHUSD",1771553495080,0.46901213,1957.7,1957.4,1.74927555]
["bitfinex","ETHUSD",1771553495388,0.46901213,1957.7,1957.3,1.27722142]
["bitfinex","ETHUSD",1771553495558,0.46901213,1957.7,1957.3,1.74929252]
["bitfinex","ETHUSD",1771553496138,0.46901213,1957.7,1957.4,0.4720711]
["bitfinex","ETHUSD",1771553496542,0.0011,1957.8,1957.4,0.4720711]
["bitfinex","ETHUSD",1771553496942,0.0011,1957.8,1957.5,0.45477738]
["bitfinex","ETHUSD",1771553497268,0.0011,1957.8,1957.5,1.73190442]
["bitfinex","ETHUSD",1771553497472,0.0011,1957.8,1957.6,0.45477738]
["bitfinex","ETHUSD",1771553502959,0.47670878,1957.8,1957.4,0.45477738]
["bitfinex","ETHUSD",1771553504760,0.47560878,1957.6,1957.0,0.00253886]
["bitfinex","ETHUSD",1771553505079,0.47560878,1957.4,1957.0,1.73477075]
["bitfinex","ETHUSD",1771553505284,0.47560878,1957.4,1957.1,0.45477738]
["bitfinex","ETHUSD",1771553505578,0.47560878,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771553511269,1.75281659,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771553512071,0.47560878,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771553513962,1.75282453,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771553514461,0.47560878,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771553517493,0.0011,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771553520502,0.0011,1957.3,1957.2,0.45577738]
["bitfinex","ETHUSD",1771553529210,0.0011,1957.3,1957.2,1.73311234]
["bitfinex","ETHUSD",1771553529506,0.0011,1957.3,1957.2,0.45577738]
["bitfinex","ETHUSD",1771553532812,0.0011,1957.3,1957.2,1.73311234]
["bitfinex","ETHUSD",1771553533125,0.0011,1957.6,1957.3,0.45558944]
["bitfinex","ETHUSD",1771553533313,0.46962437,1957.6,1957.3,0.45558944]
["bitfinex","ETHUSD",1771553534026,1.74670564,1957.6,1957.3,0.45558944]
["bitfinex","ETHUSD",1771553534193,0.46852437,1957.5,1957.2,0.45658944]
["bitfinex","ETHUSD",1771553538642,0.46962437,1957.6,1957.3,0.45558944]
["bitfinex","ETHUSD",1771553539742,0.46852437,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771553541941,0.46852437,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771553542146,0.46962437,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771553547030,0.46852437,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771553547952,1.27834474,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771553547953,0.0011,1957.4,1957.2,0.45658944]
["bitfinex","ETHUSD",1771553549830,0.46962437,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771553554157,0.46962437,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771553554828,0.0011,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771553557054,0.45761212,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771553562480,0.45651212,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771553566772,0.45761212,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771553571201,0.45761212,1957.3,1957.0,0.00253886]
["bitfinex","ETHUSD",1771553572104,0.45761212,1957.3,1956.6,0.47221997]
["bitfinex","ETHUSD",1771553572105,0.45651212,1957.1,1956.6,0.47221997]
["bitfinex","ETHUSD",1771553572275,0.45651212,1956.9,1956.5,0.47321997]
["bitfinex","ETHUSD",1771553572867,0.45651212,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1771553573099,0.45651212,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771553574903,1.73408755,1956.9,1956.5,0.47321997]
["bitfinex","ETHUSD",1771553575105,0.45651212,1956.9,1956.5,0.47321997]
["bitfinex","ETHUSD",1771553576574,1.73404918,1956.9,1956.5,0.47321997]
["bitfinex","ETHUSD",1771553576775,0.45651212,1956.8,1956.5,0.47321997]
["bitfinex","ETHUSD",1771553577396,1.73402932,1957.0,1956.5,0.47321997]
["bitfinex","ETHUSD",1771553577810,0.45651212,1956.9,1956.5,0.47321997]
["bitfinex","ETHUSD",1771553578612,0.45651212,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1771553580510,1.73404825,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1771553580680,0.45651212,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1771553584314,1.73411676,1956.8,1956.4,0.05688385]
["bitfinex","ETHUSD",1771553584621,0.47205807,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1771553584976,0.47205807,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771553585195,0.47205807,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771553585409,0.47205807,1956.4,1956.1,0.921]
["bitfinex","ETHUSD",1771553586720,0.47205807,1956.4,1955.8,2.48835016]
["bitfinex","ETHUSD",1771553586908,0.5,1956.3,1955.6,5.11338304]
["bitfinex","ETHUSD",1771553587208,0.5,1956.1,1955.5,5.11369588]
["bitfinex","ETHUSD",1771553587714,0.5,1956.1,1955.5,5.13094045]
["bitfinex","ETHUSD",1771553587918,0.5,1956.1,1955.5,1.27844541]
["bitfinex","ETHUSD",1771553588138,0.5,1956.1,1955.4,1.29570968]
["bitfinex","ETHUSD",1771553588314,0.5,1955.9,1955.4,1.27846511]
["bitfinex","ETHUSD",1771553588912,0.5,1955.7,1955.3,0.921]
["bitfinex","ETHUSD",1771553589116,0.5,1955.7,1955.3,2.19956431]
["bitfinex","ETHUSD",1771553589334,0.5,1955.7,1955.3,0.921]
["bitfinex","ETHUSD",1771553589845,0.5,1955.7,1955.3,2.19957278]
["bitfinex","ETHUSD",1771553590205,0.5,1955.7,1955.3,0.921]
["bitfinex","ETHUSD",1771553590959,0.5,1955.6,1955.3,0.921]
["bitfinex","ETHUSD",1771553591123,0.4995,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1771553591331,0.4995,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1771553591514,0.4995,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771553591711,0.4995,1955.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1771553591962,0.4995,1954.8,1954.1,5.11714727]
["bitfinex","ETHUSD",1771553592111,1.27844541,1955.5,1954.4,0.001]
["bitfinex","ETHUSD",1771553592112,0.4995,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1771553592532,0.4995,1955.0,1954.5,6.39728328]
["bitfinex","ETHUSD",1771553592734,0.4995,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1771553593454,0.4995,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1771553593619,0.4995,1954.9,1954.6,6.39628328]
["bitfinex","ETHUSD",1771553593819,0.4995,1954.9,1954.5,6.39628328]
["bitfinex","ETHUSD",1771553594119,0.4995,1954.9,1954.6,6.39628328]
["bitfinex","ETHUSD",1771553594956,0.4995,1954.9,1954.6,4.3654321]
["bitfinex","ETHUSD",1771553595850,0.4995,1954.9,1954.2,5.11665984]
["bitfinex","ETHUSD",1771553596023,1.27877409,1955.0,1954.3,5.64466251]
["bitfinex","ETHUSD",1771553596024,0.4995,1954.8,1954.3,5.64466251]
["bitfinex","ETHUSD",1771553596425,0.4995,1954.8,1954.4,4.3654321]
["bitfinex","ETHUSD",1771553598449,0.4995,1954.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1771553599749,0.4995,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771553600126,0.4995,1954.7,1954.4,4.3654321]
["bitfinex","ETHUSD",1771553601227,0.48485312,1954.6,1954.0,0.46259745]
["bitfinex","ETHUSD",1771553601529,0.48485312,1954.6,1954.2,0.46259745]
["bitfinex","ETHUSD",1771553602728,0.48485312,1954.6,1954.3,3.8654321]
["bitfinex","ETHUSD",1771553603032,0.48485312,1954.6,1953.9,5.60752184]
["bitfinex","ETHUSD",1771553603241,0.48485312,1954.6,1954.1,0.46259745]
["bitfinex","ETHUSD",1771553603637,0.48485312,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771553606078,0.48485312,1954.6,1954.3,4.32902955]
["bitfinex","ETHUSD",1771553607387,0.48485312,1954.6,1954.3,3.8664321]
["bitfinex","ETHUSD",1771553607882,0.48485312,1954.6,1954.3,1.63303894]
["bitfinex","ETHUSD",1771553608577,0.48485312,1954.6,1954.3,0.4545079]
["bitfinex","ETHUSD",1771553608889,0.48485312,1954.6,1954.2,1.74288391]
["bitfinex","ETHUSD",1771553609082,0.48485312,1954.5,1954.2,0.46359745]
["bitfinex","ETHUSD",1771553609281,0.48485312,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771553615282,0.48485312,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771553616371,1.76403613,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771553616567,0.48485312,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1771553616793,0.48485312,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1771553616998,6.17815781,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1771553617165,0.45905876,1954.1,1953.6,0.47686624]
["bitfinex","ETHUSD",1771553617876,0.45905876,1953.9,1953.6,0.47686624]
["bitfinex","ETHUSD",1771553618285,0.45905876,1953.9,1953.4,1.27978461]
["bitfinex","ETHUSD",1771553619084,0.45905876,1953.9,1953.3,1.30601908]
["bitfinex","ETHUSD",1771553619297,0.48693312,1953.7,1953.3,1.30601908]
["bitfinex","ETHUSD",1771553620302,0.48693312,1953.6,1953.0,1.28157137]
["bitfinex","ETHUSD",1771553621076,0.5,1953.8,1953.4,6.17815781]
["bitfinex","ETHUSD",1771553621298,0.5,1954.0,1953.2,6.17815781]
["bitfinex","ETHUSD",1771553621969,0.5,1954.1,1953.2,6.17815781]
["bitfinex","ETHUSD",1771553622175,0.5,1954.1,1953.5,1.27975428]
["bitfinex","ETHUSD",1771553623502,0.5,1953.9,1953.1,5.1200655]
["bitfinex","ETHUSD",1771553624207,0.5,1953.9,1953.2,6.17815781]
["bitfinex","ETHUSD",1771553624432,0.5,1954.0,1953.1,5.1200655]
["bitfinex","ETHUSD",1771553624570,0.5,1954.2,1953.4,6.17815781]
["bitfinex","ETHUSD",1771553624775,0.5,1954.1,1953.2,6.17815781]
["bitfinex","ETHUSD",1771553625894,0.5,1954.1,1953.3,6.1995508]
["bitfinex","ETHUSD",1771553626307,1.27939226,1954.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1771553626505,0.5,1954.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1771553628240,0.5,1954.1,1953.5,6.1995508]
["bitfinex","ETHUSD",1771553628596,0.5,1954.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1771553628798,0.5,1954.3,1953.6,1.27968877]
["bitfinex","ETHUSD",1771553629528,0.5,1954.3,1953.6,1.28068877]
["bitfinex","ETHUSD",1771553629930,0.5,1954.1,1953.6,1.28068877]
["bitfinex","ETHUSD",1771553630528,0.0011,1954.2,1953.6,1.28068877]
["bitfinex","ETHUSD",1771553630731,0.5011,1954.2,1953.6,1.28068877]
["bitfinex","ETHUSD",1771553631231,0.0011,1954.2,1953.6,1.28068877]
["bitfinex","ETHUSD",1771553631436,0.0011,1954.2,1953.7,6.1995508]
["bitfinex","ETHUSD",1771553632247,0.5011,1954.2,1953.6,1.28068877]
["bitfinex","ETHUSD",1771553634202,0.5,1954.1,1953.6,1.28068877]
["bitfinex","ETHUSD",1771553635401,0.5,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1771553641142,0.0011,1954.2,1953.6,0.001]
["bitfinex","ETHUSD",1771553641356,0.0011,1954.2,1953.7,6.1995508]
["bitfinex","ETHUSD",1771553642206,0.0011,1954.2,1953.8,1.27955778]
["bitfinex","ETHUSD",1771553642445,0.0011,1954.2,1953.9,6.1995508]
["bitfinex","ETHUSD",1771553642602,0.5011,1954.5,1953.9,6.1995508]
["bitfinex","ETHUSD",1771553642806,0.0011,1954.5,1953.9,6.1995508]
["bitfinex","ETHUSD",1771553643005,0.0011,1954.5,1954.1,6.1995508]
["bitfinex","ETHUSD",1771553643230,0.49950317,1954.9,1954.4,0.49894475]
["bitfinex","ETHUSD",1771553643434,0.00153886,1955.0,1954.4,0.49894475]
["bitfinex","ETHUSD",1771553643852,0.50104203,1955.0,1954.4,0.49894475]
["bitfinex","ETHUSD",1771553644366,0.50104203,1955.0,1954.5,1.27909951]
["bitfinex","ETHUSD",1771553644688,0.49950317,1955.3,1954.7,0.49846114]
["bitfinex","ETHUSD",1771553644976,0.49950317,1955.3,1954.8,0.49846114]
["bitfinex","ETHUSD",1771553645132,0.49950317,1955.3,1954.7,6.1995508]
["bitfinex","ETHUSD",1771553645331,0.49950317,1955.3,1954.7,0.49846114]
["bitfinex","ETHUSD",1771553645572,0.50060317,1954.9,1954.4,1.77757321]
["bitfinex","ETHUSD",1771553646265,0.50060317,1954.9,1954.5,0.49846114]
["bitfinex","ETHUSD",1771553646568,0.50060317,1954.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1771553647280,0.0011,1954.9,1954.7,0.45491572]
["bitfinex","ETHUSD",1771553648144,0.0011,1954.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1771553648350,0.46011373,1954.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1771553649132,0.45901373,1955.0,1954.6,1.27903407]
["bitfinex","ETHUSD",1771553649669,0.0011,1955.1,1954.7,0.45491572]
["bitfinex","ETHUSD",1771553649870,0.0011,1955.1,1954.8,0.45491572]
["bitfinex","ETHUSD",1771553651377,0.0011,1955.1,1954.9,1.73375351]
["bitfinex","ETHUSD",1771553653044,0.0011,1955.1,1955.0,0.45491572]
["bitfinex","ETHUSD",1771553653753,0.0011,1955.1,1955.0,1.73368809]
["bitfinex","ETHUSD",1771553655067,0.0011,1955.1,1954.8,5.57041848]
["bitfinex","ETHUSD",1771553655267,0.0011,1955.1,1954.8,1.73381893]
["bitfinex","ETHUSD",1771553658484,0.0011,1955.1,1954.7,11.31529907]
["bitfinex","ETHUSD",1771553658485,0.46011373,1955.1,1954.7,1.27893297]
["bitfinex","ETHUSD",1771553658685,0.46011373,1955.1,1954.7,1.27896365]
["bitfinex","ETHUSD",1771553659059,0.46011373,1955.1,1954.7,1.27996365]
["bitfinex","ETHUSD",1771553659260,0.46011373,1955.0,1954.7,1.27996365]
["bitfinex","ETHUSD",1771553664476,0.46011373,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771553664677,0.45901373,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1771553664987,0.45901373,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1771553688015,0.46011373,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1771553688326,0.0011,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1771553689626,0.46161022,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1771553691734,0.0011,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1771553702165,0.0011,1954.8,1954.7,0.46124895]
["bitfinex","ETHUSD",1771553702360,0.0011,1954.9,1954.8,0.45824079]
["bitfinex","ETHUSD",1771553702562,0.0011,1955.1,1954.8,0.45824079]
["bitfinex","ETHUSD",1771553704535,0.0011,1955.1,1955.0,0.45824079]
["bitfinex","ETHUSD",1771553705037,0.0011,1955.3,1955.0,0.45824079]
["bitfinex","ETHUSD",1771553706064,0.49299614,1955.3,1954.9,1.27883779]
["bitfinex","ETHUSD",1771553706267,0.49189614,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1771553706464,0.49189614,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1771553706670,0.49189614,1954.8,1954.3,1.73746358]
["bitfinex","ETHUSD",1771553706835,0.49189614,1954.8,1954.3,1.27922279]
["bitfinex","ETHUSD",1771553707055,0.49189614,1954.8,1954.4,0.45486315]
["bitfinex","ETHUSD",1771553707448,0.45795501,1955.0,1954.4,0.45486315]
["bitfinex","ETHUSD",1771553707750,0.45795501,1955.1,1954.4,0.45486315]
["bitfinex","ETHUSD",1771553710557,0.45795501,1955.1,1954.6,0.45486315]
["bitfinex","ETHUSD",1771553712862,0.45795501,1955.1,1954.6,1.73386359]
["bitfinex","ETHUSD",1771553713469,0.45905501,1955.0,1954.6,1.73386359]
["bitfinex","ETHUSD",1771553713869,0.45905501,1955.0,1954.6,0.45486315]
["bitfinex","ETHUSD",1771553714972,0.45905501,1955.0,1954.6,1.73389639]
["bitfinex","ETHUSD",1771553718839,0.45795501,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1771553719063,0.45795501,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771553722088,0.45795501,1954.4,1954.0,1.28091022]
["bitfinex","ETHUSD",1771553722248,0.45795501,1954.4,1954.0,1.73577337]
["bitfinex","ETHUSD",1771553724392,0.45795501,1954.4,1954.1,0.45486315]
["bitfinex","ETHUSD",1771553724691,0.45795501,1954.7,1954.2,0.45486315]
["bitfinex","ETHUSD",1771553726061,0.0011,1954.3,1954.2,0.45486315]
["bitfinex","ETHUSD",1771553726470,0.45795501,1954.8,1954.3,0.45486315]
["bitfinex","ETHUSD",1771553726669,0.0011,1954.4,1954.3,0.45486315]
["bitfinex","ETHUSD",1771553727497,0.0011,1954.6,1954.4,0.45486315]
["bitfinex","ETHUSD",1771553727659,0.922,1954.9,1954.5,6.19363308]
["bitfinex","ETHUSD",1771553727859,0.922,1954.9,1954.6,0.45486315]
["bitfinex","ETHUSD",1771553728392,0.45905501,1955.0,1954.7,1.73383178]
["bitfinex","ETHUSD",1771553729461,0.45905501,1955.0,1954.7,0.45486315]
["bitfinex","ETHUSD",1771553731880,0.45905501,1955.0,1954.7,1.73380121]
["bitfinex","ETHUSD",1771553733586,0.45905501,1955.0,1954.7,1.27893806]
["bitfinex","ETHUSD",1771553733834,0.45795501,1954.7,1954.2,1.73415902]
["bitfinex","ETHUSD",1771553738297,0.45795501,1954.7,1954.3,0.48619869]
["bitfinex","ETHUSD",1771553738501,0.48560218,1954.9,1954.3,0.48619869]
["bitfinex","ETHUSD",1771553738703,0.0011,1954.6,1954.3,0.48619869]
["bitfinex","ETHUSD",1771553739080,0.0011,1955.0,1954.5,0.48619869]
["bitfinex","ETHUSD",1771553739287,0.48670218,1955.0,1954.5,0.48619869]
["bitfinex","ETHUSD",1771553739706,0.0011,1954.9,1954.7,0.48619869]
["bitfinex","ETHUSD",1771553741514,0.48670218,1954.9,1954.5,1.76525027]
["bitfinex","ETHUSD",1771553743819,0.48670218,1954.9,1954.5,1.76525027]
["bitfinex","ETHUSD",1771553747099,0.0011,1954.9,1954.6,0.48619869]
["bitfinex","ETHUSD",1771553749528,0.0011,1954.9,1954.6,1.76520645]
["bitfinex","ETHUSD",1771553751736,0.0011,1954.8,1954.6,1.76520645]
["bitfinex","ETHUSD",1771553754918,0.0011,1954.8,1954.6,0.48619869]
["bitfinex","ETHUSD",1771553755817,0.0011,1954.8,1954.6,1.76521722]
["bitfinex","ETHUSD",1771553757410,0.0011,1954.8,1954.6,0.48619869]
["bitfinex","ETHUSD",1771553758227,0.48670218,1954.8,1954.5,1.76524653]
["bitfinex","ETHUSD",1771553760440,0.48670218,1954.8,1954.5,0.48619869]
["bitfinex","ETHUSD",1771553760612,0.48670218,1954.8,1954.4,1.27910662]
["bitfinex","ETHUSD",1771553760936,0.48670218,1954.8,1954.4,1.76530531]
["bitfinex","ETHUSD",1771553764241,0.48670218,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1771553764643,0.47786693,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1771553765539,0.47786693,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771553766744,0.49662954,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771553768447,0.49662954,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771553774169,0.49662954,1954.6,1954.3,0.46051011]
["bitfinex","ETHUSD",1771553774970,0.49662954,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771553776260,0.49662954,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771553776458,0.49662954,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771553777970,0.49662954,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1771553778368,0.49772954,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1771553780371,1.77682905,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1771553780541,0.49772954,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1771553780945,0.0011,1954.5,1954.4,0.46051011]
["bitfinex","ETHUSD",1771553781146,0.49772954,1954.8,1954.5,0.45951011]
["bitfinex","ETHUSD",1771553781147,0.0011,1954.8,1954.5,0.45951011]
["bitfinex","ETHUSD",1771553781443,1.41972954,1955.0,1954.7,1.73847874]
["bitfinex","ETHUSD",1771553781661,0.9231,1955.0,1954.8,0.45951011]
["bitfinex","ETHUSD",1771553782057,1.41972954,1955.0,1954.6,0.45951011]
["bitfinex","ETHUSD",1771553782263,0.49662954,1954.9,1954.4,1.73963549]
["bitfinex","ETHUSD",1771553782559,0.49662954,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1771553784782,0.49662954,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1771553785073,0.49662954,1954.8,1954.4,0.46051011]
["bitfinex","ETHUSD",1771553785761,0.49662954,1954.8,1954.3,1.73970105]
["bitfinex","ETHUSD",1771553787582,0.49662954,1954.7,1954.3,0.46051011]
["bitfinex","ETHUSD",1771553788882,0.49662954,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771553790884,0.49662954,1954.7,1954.3,1.28022805]
["bitfinex","ETHUSD",1771553791186,0.49662954,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771553791688,0.49662954,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771553791883,0.49662954,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771553801626,0.49662954,1954.6,1954.1,0.07577025]
["bitfinex","ETHUSD",1771553801920,0.49662954,1954.6,1954.1,1.35508128]
["bitfinex","ETHUSD",1771553802507,0.49662954,1954.6,1954.1,1.28031103]
["bitfinex","ETHUSD",1771553802700,0.49662954,1954.6,1954.2,0.07477025]
["bitfinex","ETHUSD",1771553803825,0.48928493,1954.3,1953.8,1.35432803]
["bitfinex","ETHUSD",1771553804026,0.48928493,1954.3,1953.9,0.07477025]
["bitfinex","ETHUSD",1771553804217,0.48928493,1954.3,1953.8,0.07477025]
["bitfinex","ETHUSD",1771553805832,0.48928493,1954.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1771553806133,0.48928493,1954.3,1953.9,1.35426254]
["bitfinex","ETHUSD",1771553806528,0.48928493,1954.3,1954.0,0.07477025]
["bitfinex","ETHUSD",1771553806732,0.49038493,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771553806938,0.48928493,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771553807830,0.0011,1954.5,1954.2,0.07577025]
["bitfinex","ETHUSD",1771553808047,0.0011,1954.5,1954.4,0.07477025]
["bitfinex","ETHUSD",1771553809953,0.0011,1954.5,1954.4,1.35393521]
["bitfinex","ETHUSD",1771553810830,0.0011,1954.8,1954.5,0.07477025]
["bitfinex","ETHUSD",1771553812016,0.0011,1954.8,1954.7,0.07477025]
["bitfinex","ETHUSD",1771553814147,0.48928493,1954.7,1954.2,0.11132164]
["bitfinex","ETHUSD",1771553814343,0.48928493,1954.7,1954.2,1.39057503]
["bitfinex","ETHUSD",1771553814528,0.48928493,1954.7,1954.3,0.11032164]
["bitfinex","ETHUSD",1771553814726,0.0011,1954.8,1954.3,0.11032164]
["bitfinex","ETHUSD",1771553815942,0.0011,1954.8,1954.5,0.11032164]
["bitfinex","ETHUSD",1771553816859,0.49038493,1954.8,1954.4,1.27916496]
["bitfinex","ETHUSD",1771553817066,0.49038493,1954.8,1954.3,0.11032164]
["bitfinex","ETHUSD",1771553817349,0.49038493,1954.8,1954.2,1.39060181]
["bitfinex","ETHUSD",1771553817350,0.48928493,1954.7,1954.2,1.39060181]
["bitfinex","ETHUSD",1771553818743,0.48928493,1954.7,1954.3,0.11032164]
["bitfinex","ETHUSD",1771553818941,0.48928493,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1771553819319,0.49038493,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1771553819517,0.0011,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1771553820557,0.5011,1954.7,1954.3,1.28017621]
["bitfinex","ETHUSD",1771553821853,0.5011,1954.7,1954.3,7.47511658]
["bitfinex","ETHUSD",1771553821854,0.0011,1954.7,1954.3,7.47511658]
["bitfinex","ETHUSD",1771553822560,0.0011,1954.7,1954.5,6.19494037]
["bitfinex","ETHUSD",1771553822767,0.0011,1954.9,1954.5,6.19494037]
["bitfinex","ETHUSD",1771553823938,0.0011,1955.1,1954.7,6.19494037]
["bitfinex","ETHUSD",1771553824139,0.0011,1955.1,1954.5,6.19494037]
["bitfinex","ETHUSD",1771553824318,0.5011,1955.1,1954.5,6.19494037]
["bitfinex","ETHUSD",1771553824953,0.5011,1955.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1771553828740,0.0011,1955.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1771553828941,0.0011,1955.1,1954.7,6.19494037]
["bitfinex","ETHUSD",1771553830026,0.0011,1955.1,1954.7,1.27891637]
["bitfinex","ETHUSD",1771553830718,0.5011,1955.1,1954.7,1.27891637]
["bitfinex","ETHUSD",1771553832054,0.5011,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1771553832256,0.0011,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771553835033,0.0011,1955.2,1954.7,6.19594037]
["bitfinex","ETHUSD",1771553835660,0.5,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1771553839665,0.5,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771553841834,0.5,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1771553843940,0.5,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771553844567,0.5,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1771553845080,0.5011,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1771553851484,0.5011,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771553852178,0.4995,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1771553856588,0.4995,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1771553856806,0.499,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1771553857388,0.499,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1771553858492,0.0011,1955.0,1954.7,0.003]
["bitfinex","ETHUSD",1771553858792,0.0011,1955.0,1954.8,0.002]
["bitfinex","ETHUSD",1771553864071,0.0011,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771553864301,0.0011,1955.0,1954.7,0.003]
["bitfinex","ETHUSD",1771553866173,0.5001,1955.0,1954.7,0.003]
["bitfinex","ETHUSD",1771553867697,0.5001,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771553868204,0.5001,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1771553868378,0.4985,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1771553870027,0.4985,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1771553870226,0.4985,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1771553871333,0.4985,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1771553875927,0.498,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771553881648,0.498,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1771553885334,0.0011,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771553885536,0.0011,1954.6,1954.5,0.004]
["bitfinex","ETHUSD",1771553885731,0.4991,1954.9,1954.5,0.004]
["bitfinex","ETHUSD",1771553885934,0.0011,1954.9,1954.5,0.004]
["bitfinex","ETHUSD",1771553886256,0.4991,1954.9,1954.5,0.004]
["bitfinex","ETHUSD",1771553886817,0.0011,1954.9,1954.5,0.004]
["bitfinex","ETHUSD",1771553887951,0.0011,1955.0,1954.6,0.0029]
["bitfinex","ETHUSD",1771553889446,0.0011,1955.0,1954.7,0.0029]
["bitfinex","ETHUSD",1771553891039,0.0011,1955.0,1954.8,0.0029]
["bitfinex","ETHUSD",1771553892078,0.0011,1955.2,1954.9,0.0029]
["bitfinex","ETHUSD",1771553892364,0.0022,1955.2,1954.9,0.0029]
["bitfinex","ETHUSD",1771553893669,0.48885329,1955.5,1955.1,0.49730732]
["bitfinex","ETHUSD",1771553894625,2.20029526,1955.8,1955.1,0.49730732]
["bitfinex","ETHUSD",1771553894854,0.48885329,1955.7,1955.1,0.49730732]
["bitfinex","ETHUSD",1771553895057,0.48885329,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1771553895058,0.48885329,1955.7,1955.3,0.49730732]
["bitfinex","ETHUSD",1771553895774,0.48885329,1955.7,1955.4,1.77581811]
["bitfinex","ETHUSD",1771553896838,0.922,1955.8,1955.5,0.49730732]
["bitfinex","ETHUSD",1771553897733,1.41085329,1955.8,1955.5,0.49730732]
["bitfinex","ETHUSD",1771553904566,0.48885329,1955.7,1955.2,1.77594889]
["bitfinex","ETHUSD",1771553904752,2.20025418,1955.8,1955.0,1.77607406]
["bitfinex","ETHUSD",1771553904753,0.48885329,1955.5,1955.0,1.77607406]
["bitfinex","ETHUSD",1771553905147,0.48885329,1955.5,1955.1,0.49730732]
["bitfinex","ETHUSD",1771553907260,0.48885329,1955.4,1954.9,1.77611506]
["bitfinex","ETHUSD",1771553907651,0.48885329,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771553916077,1.27845131,1955.5,1955.2,0.49830732]
["bitfinex","ETHUSD",1771553916252,0.48995329,1955.7,1955.3,0.49730732]
["bitfinex","ETHUSD",1771553916777,0.48885329,1955.6,1955.3,0.49730732]
["bitfinex","ETHUSD",1771553916983,0.48885329,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1771553917286,0.47606045,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1771553917575,0.47606045,1955.4,1954.9,0.45857353]
["bitfinex","ETHUSD",1771553918148,0.47606045,1955.3,1954.9,0.45857353]
["bitfinex","ETHUSD",1771553918750,0.47606045,1955.3,1954.9,1.73740215]
["bitfinex","ETHUSD",1771553919146,0.47716045,1955.7,1955.1,0.45757353]
["bitfinex","ETHUSD",1771553919352,0.47606045,1955.6,1955.1,0.45757353]
["bitfinex","ETHUSD",1771553920554,0.47606045,1955.6,1955.2,1.27864157]
["bitfinex","ETHUSD",1771553920754,0.47606045,1955.6,1955.3,0.45757353]
["bitfinex","ETHUSD",1771553921979,0.47606045,1955.6,1955.2,1.27864157]
["bitfinex","ETHUSD",1771553921980,0.0011,1955.4,1955.2,1.72009157]
["bitfinex","ETHUSD",1771553923680,0.47716045,1955.4,1955.2,1.27864157]
["bitfinex","ETHUSD",1771553924061,0.0011,1955.4,1955.2,1.72009157]
["bitfinex","ETHUSD",1771553926578,0.47716045,1955.4,1955.0,6.63856764]
["bitfinex","ETHUSD",1771553926761,0.47716045,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1771553926955,0.47716045,1955.4,1955.0,1.72121455]
["bitfinex","ETHUSD",1771553927156,0.47716045,1955.4,1955.1,0.44145]
["bitfinex","ETHUSD",1771553927890,0.0011,1955.4,1955.1,0.44145]
["bitfinex","ETHUSD",1771553928085,0.0011,1955.4,1955.2,1.27864157]
["bitfinex","ETHUSD",1771553928285,0.0011,1955.4,1955.3,0.44145]
["bitfinex","ETHUSD",1771553930067,0.47716045,1955.4,1954.9,1.72124249]
["bitfinex","ETHUSD",1771553934595,0.47716045,1955.6,1955.2,0.44035]
["bitfinex","ETHUSD",1771553936090,0.47716045,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1771553936091,0.47606045,1955.5,1955.0,0.44135]
["bitfinex","ETHUSD",1771553937099,0.47606045,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1771553939396,0.47606045,1955.5,1955.2,0.44035]
["bitfinex","ETHUSD",1771553941201,0.47606045,1955.5,1955.1,0.44035]
["bitfinex","ETHUSD",1771553943290,0.49406897,1955.4,1955.1,0.44035]
["bitfinex","ETHUSD",1771553943596,0.49406897,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1771553943808,0.49406897,1955.4,1955.0,1.27977228]
["bitfinex","ETHUSD",1771553944174,0.49406897,1955.5,1955.1,0.44035]
["bitfinex","ETHUSD",1771553944379,0.49516897,1955.6,1955.1,0.44035]
["bitfinex","ETHUSD",1771553944906,0.49516897,1955.6,1955.0,1.72012228]
["bitfinex","ETHUSD",1771553944907,0.49406897,1955.5,1955.0,1.72012228]
["bitfinex","ETHUSD",1771553946179,0.49406897,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1771553946775,0.49516897,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1771553947284,0.49516897,1955.3,1955.0,0.44135]
["bitfinex","ETHUSD",1771553948910,0.0011,1955.3,1955.1,1.71905697]
["bitfinex","ETHUSD",1771553949106,0.0011,1955.3,1955.2,0.44035]
["bitfinex","ETHUSD",1771553951104,0.0011,1955.3,1955.0,1.27977237]
["bitfinex","ETHUSD",1771553951105,0.47288252,1955.3,1955.0,1.27977237]
["bitfinex","ETHUSD",1771553952387,0.47288252,1955.3,1955.0,1.72012237]
["bitfinex","ETHUSD",1771553952594,0.0011,1955.3,1955.1,0.44035]
["bitfinex","ETHUSD",1771553953414,0.0011,1955.3,1955.1,1.71902566]
["bitfinex","ETHUSD",1771553954883,0.0011,1955.4,1955.1,1.71902566]
["bitfinex","ETHUSD",1771553955084,0.0011,1955.4,1955.2,0.44035]
["bitfinex","ETHUSD",1771553955609,0.0011,1955.4,1955.2,1.71894793]
["bitfinex","ETHUSD",1771553959593,0.0011,1955.3,1955.2,1.71894793]
["bitfinex","ETHUSD",1771553970222,0.47288252,1955.3,1955.2,1.27859793]
["bitfinex","ETHUSD",1771553972038,0.47288252,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771553972831,0.0011,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1771553974425,0.47288252,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1771553975017,0.0011,1955.2,1955.1,0.44135]
["bitfinex","ETHUSD",1771553977236,0.0011,1955.2,1955.1,1.72005697]
["bitfinex","ETHUSD",1771553978223,0.48309284,1955.5,1955.1,1.72005697]
["bitfinex","ETHUSD",1771553978417,0.48309284,1955.5,1955.1,1.27970697]
["bitfinex","ETHUSD",1771553978743,0.48309284,1955.5,1955.2,0.46386935]
["bitfinex","ETHUSD",1771553981328,0.48309284,1955.5,1955.2,1.2786222]
["bitfinex","ETHUSD",1771553984935,0.48309284,1955.5,1955.1,5.11580657]
["bitfinex","ETHUSD",1771553985745,0.48309284,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771553985911,0.0011,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771553986112,0.48309284,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771553989241,0.0011,1955.4,1955.2,0.46486935]
["bitfinex","ETHUSD",1771553991945,0.48309284,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771553993840,0.48309284,1955.5,1955.2,0.46486935]
["bitfinex","ETHUSD",1771553994009,0.48309284,1955.5,1955.2,1.74351092]
["bitfinex","ETHUSD",1771553997843,0.48309284,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771553998019,0.0011,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771554000223,0.48309284,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771554001334,0.0011,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771554003554,0.49291035,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771554003862,0.0011,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771554004023,0.49291035,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771554007261,0.0011,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771554015561,0.46389396,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771554031375,0.0011,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771554034358,0.46389396,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771554034556,0.46389396,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771554039287,0.0011,1955.4,1955.2,0.48835597]
["bitfinex","ETHUSD",1771554040560,0.0011,1955.6,1955.4,0.48735597]
["bitfinex","ETHUSD",1771554041961,0.0011,1955.6,1955.4,1.76584577]
["bitfinex","ETHUSD",1771554042990,0.0011,1955.6,1955.4,0.48735597]
["bitfinex","ETHUSD",1771554043198,0.49777916,1955.6,1955.3,0.48735597]
["bitfinex","ETHUSD",1771554044169,0.49777916,1955.6,1955.2,0.48835597]
["bitfinex","ETHUSD",1771554044368,0.49777916,1955.6,1955.2,1.76699225]
["bitfinex","ETHUSD",1771554045188,0.49667916,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1771554045370,0.49667916,1955.5,1955.0,1.76708155]
["bitfinex","ETHUSD",1771554045371,0.49667916,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1771554045789,6.18867584,1955.4,1954.8,1.76725826]
["bitfinex","ETHUSD",1771554046095,1.77518995,1955.4,1955.0,0.48735597]
["bitfinex","ETHUSD",1771554046394,1.27851079,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771554046595,0.49777916,1955.5,1955.3,0.0002]
["bitfinex","ETHUSD",1771554047667,1.77623025,1955.5,1955.3,0.0002]
["bitfinex","ETHUSD",1771554049069,0.49777916,1955.5,1955.3,0.0002]
["bitfinex","ETHUSD",1771554050473,1.77622562,1955.5,1955.3,0.0002]
["bitfinex","ETHUSD",1771554051707,0.49777916,1955.5,1955.3,0.0002]
["bitfinex","ETHUSD",1771554052002,0.49667916,1955.4,1955.3,0.0002]
["bitfinex","ETHUSD",1771554052370,0.49667916,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771554052371,0.49667916,1955.3,1954.8,0.48835597]
["bitfinex","ETHUSD",1771554052577,0.49667916,1954.9,1954.6,0.48835597]
["bitfinex","ETHUSD",1771554052880,0.49667916,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1771554053086,0.49667916,1954.9,1954.5,0.48835597]
["bitfinex","ETHUSD",1771554053287,6.18867584,1955.0,1954.0,11.30771644]
["bitfinex","ETHUSD",1771554053288,0.49667916,1954.7,1954.2,0.48735597]
["bitfinex","ETHUSD",1771554054186,0.49667916,1955.0,1954.5,6.18867584]
["bitfinex","ETHUSD",1771554054393,0.49667916,1955.0,1954.6,0.48735597]
["bitfinex","ETHUSD",1771554055702,0.49667916,1954.9,1954.6,0.48735597]
["bitfinex","ETHUSD",1771554059106,0.49667916,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1771554059310,0.0011,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1771554063526,0.0011,1954.9,1954.8,0.45377266]
["bitfinex","ETHUSD",1771554063684,0.0011,1955.1,1954.8,0.45377266]
["bitfinex","ETHUSD",1771554066318,0.0011,1955.1,1954.9,0.45377266]
["bitfinex","ETHUSD",1771554070630,0.0011,1955.1,1954.8,0.45268333]
["bitfinex","ETHUSD",1771554071203,1.4186597,1955.4,1954.9,0.45268333]
["bitfinex","ETHUSD",1771554071399,2.69719195,1955.4,1954.9,0.45268333]
["bitfinex","ETHUSD",1771554071797,2.69719195,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1771554072000,2.69719195,1955.4,1955.0,0.45368333]
["bitfinex","ETHUSD",1771554072197,1.4186597,1955.4,1955.0,0.45368333]
["bitfinex","ETHUSD",1771554072535,2.69717538,1955.4,1955.0,0.45368333]
["bitfinex","ETHUSD",1771554072734,0.0011,1955.1,1955.0,0.45368333]
["bitfinex","ETHUSD",1771554073728,0.0011,1955.1,1955.0,1.7324557]
["bitfinex","ETHUSD",1771554074127,0.0011,1955.1,1955.0,0.45368333]
["bitfinex","ETHUSD",1771554074309,0.0011,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1771554076640,0.4987597,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1771554077143,0.4987597,1955.1,1954.7,1.73264665]
["bitfinex","ETHUSD",1771554078640,0.4987597,1955.1,1954.8,0.45268333]
["bitfinex","ETHUSD",1771554084640,0.4987597,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1771554084841,0.0011,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1771554094543,0.0011,1955.0,1954.7,1.27994359]
["bitfinex","ETHUSD",1771554094544,0.4987597,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771554094719,0.4976597,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1771554095847,0.0011,1955.0,1954.8,0.45268333]
["bitfinex","ETHUSD",1771554096350,0.4987597,1955.0,1954.7,0.45368333]
["bitfinex","ETHUSD",1771554097248,0.4987597,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1771554098648,0.0011,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1771554101053,0.45439216,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1771554102753,0.45439216,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1771554103144,0.45439216,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771554103145,0.45329216,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771554103345,0.45329216,1954.4,1954.0,1.76915877]
["bitfinex","ETHUSD",1771554103551,0.45329216,1954.4,1954.1,0.48820844]
["bitfinex","ETHUSD",1771554103727,0.45329216,1954.6,1954.1,0.48820844]
["bitfinex","ETHUSD",1771554104955,0.45329216,1954.4,1954.1,0.48820844]
["bitfinex","ETHUSD",1771554106729,0.45329216,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1771554107042,0.45329216,1954.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1771554107857,0.45329216,1954.2,1953.8,0.48820844]
["bitfinex","ETHUSD",1771554107858,0.45329216,1954.0,1953.4,0.48820844]
["bitfinex","ETHUSD",1771554108031,0.45329216,1954.0,1953.4,1.76801914]
["bitfinex","ETHUSD",1771554108231,0.45329216,1954.0,1953.5,0.48820844]
["bitfinex","ETHUSD",1771554109240,0.45329216,1953.9,1953.5,0.48820844]
["bitfinex","ETHUSD",1771554109963,0.45329216,1953.9,1953.4,1.2798107]
["bitfinex","ETHUSD",1771554110255,0.45329216,1953.9,1953.4,1.76801914]
["bitfinex","ETHUSD",1771554110460,0.45329216,1953.9,1953.5,0.48820844]
["bitfinex","ETHUSD",1771554110963,0.45329216,1953.8,1953.3,0.48820844]
["bitfinex","ETHUSD",1771554111337,1.73291543,1953.7,1953.3,0.48820844]
["bitfinex","ETHUSD",1771554111673,0.45329216,1953.6,1953.3,0.48820844]
["bitfinex","ETHUSD",1771554111872,0.45329216,1953.6,1953.2,0.48820844]
["bitfinex","ETHUSD",1771554113375,1.73298394,1953.6,1953.2,0.48820844]
["bitfinex","ETHUSD",1771554113779,0.45329216,1953.6,1953.2,0.48820844]
["bitfinex","ETHUSD",1771554114084,1.27951613,1953.9,1953.3,0.48820844]
["bitfinex","ETHUSD",1771554114298,1.73280829,1953.9,1953.3,0.48820844]
["bitfinex","ETHUSD",1771554115850,0.45329216,1953.8,1953.3,0.48820844]
["bitfinex","ETHUSD",1771554117967,0.45329216,1953.7,1953.3,0.48820844]
["bitfinex","ETHUSD",1771554120081,0.45329216,1953.6,1953.1,5.60822822]
["bitfinex","ETHUSD",1771554120296,0.45329216,1953.6,1953.1,1.76822482]
["bitfinex","ETHUSD",1771554120483,0.45329216,1953.6,1953.2,0.48820844]
["bitfinex","ETHUSD",1771554121194,0.45329216,1953.7,1953.2,0.48820844]
["bitfinex","ETHUSD",1771554121896,0.45329216,1953.7,1953.2,0.48920844]
["bitfinex","ETHUSD",1771554122092,0.45329216,1953.8,1953.3,0.48820844]
["bitfinex","ETHUSD",1771554122479,0.45329216,1953.8,1953.4,0.48789051]
["bitfinex","ETHUSD",1771554122811,0.49876013,1953.4,1952.8,0.48789051]
["bitfinex","ETHUSD",1771554123015,0.49876013,1953.4,1953.0,0.48789051]
["bitfinex","ETHUSD",1771554123971,0.49876013,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1771554124178,0.49876013,1953.4,1952.9,0.48889051]
["bitfinex","ETHUSD",1771554128305,1.76421172,1953.5,1953.0,0.47583944]
["bitfinex","ETHUSD",1771554129675,0.48440235,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1771554130202,0.48440235,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1771554130402,0.48440235,1953.2,1952.6,2.20230204]
["bitfinex","ETHUSD",1771554130403,0.48440235,1953.2,1952.6,1.39783944]
["bitfinex","ETHUSD",1771554131073,6.20155432,1953.1,1952.6,0.47583944]
["bitfinex","ETHUSD",1771554131280,0.48440235,1953.0,1952.4,0.47583944]
["bitfinex","ETHUSD",1771554131999,0.48440235,1952.8,1952.1,1.75645802]
["bitfinex","ETHUSD",1771554132303,0.48440235,1952.8,1952.2,0.47583944]
["bitfinex","ETHUSD",1771554132304,0.48440235,1952.6,1952.2,0.47583944]
["bitfinex","ETHUSD",1771554133006,0.48440235,1952.6,1952.0,0.4773783]
["bitfinex","ETHUSD",1771554133306,0.48440235,1952.6,1952.1,0.47583944]
["bitfinex","ETHUSD",1771554133804,0.48440235,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1771554134183,0.48440235,1952.5,1952.1,0.47583944]
["bitfinex","ETHUSD",1771554135113,0.48440235,1952.4,1951.9,1.39783944]
["bitfinex","ETHUSD",1771554135616,0.48440235,1952.4,1951.9,0.47583944]
["bitfinex","ETHUSD",1771554135915,0.48440235,1952.5,1952.0,0.47583944]
["bitfinex","ETHUSD",1771554136085,0.48440235,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771554136284,1.28043188,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771554136485,0.48440235,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771554136813,0.48440235,1952.4,1951.9,0.47583944]
["bitfinex","ETHUSD",1771554137208,0.48440235,1952.4,1951.8,0.47583944]
["bitfinex","ETHUSD",1771554138024,0.48440235,1952.4,1951.7,1.28088055]
["bitfinex","ETHUSD",1771554138390,0.48440235,1952.4,1951.7,1.75671999]
["bitfinex","ETHUSD",1771554138587,0.48440235,1952.2,1951.7,0.47583944]
["bitfinex","ETHUSD",1771554138973,0.48440235,1951.8,1950.3,4.59551489]
["bitfinex","ETHUSD",1771554139083,0.48440235,1951.6,1951.0,0.39659951]
["bitfinex","ETHUSD",1771554139887,0.48440235,1951.6,1951.2,0.39659951]
["bitfinex","ETHUSD",1771554140810,0.48440235,1951.6,1951.1,0.39659951]
["bitfinex","ETHUSD",1771554142730,0.48440235,1951.6,1951.2,1.28126281]
["bitfinex","ETHUSD",1771554142899,0.48440235,1951.5,1951.1,0.39659951]
["bitfinex","ETHUSD",1771554143219,0.48440235,1951.5,1951.1,1.67790931]
["bitfinex","ETHUSD",1771554143409,0.48440235,1951.5,1951.1,0.39659951]
["bitfinex","ETHUSD",1771554144123,0.48440235,1951.5,1951.0,1.28132955]
["bitfinex","ETHUSD",1771554145127,0.48440235,1951.7,1951.0,0.39659951]
["bitfinex","ETHUSD",1771554145501,1.7653376,1951.7,1951.0,0.39659951]
["bitfinex","ETHUSD",1771554145702,0.48440235,1951.7,1951.0,0.39659951]
["bitfinex","ETHUSD",1771554146713,0.48440235,1951.9,1951.0,0.39659951]
["bitfinex","ETHUSD",1771554147531,0.48440235,1951.8,1951.2,0.39659951]
["bitfinex","ETHUSD",1771554148904,0.0011,1951.6,1951.2,0.39659951]
["bitfinex","ETHUSD",1771554149119,1.76668099,1952.0,1951.2,0.39549951]
["bitfinex","ETHUSD",1771554149120,0.48594121,1952.0,1951.2,0.39549951]
["bitfinex","ETHUSD",1771554149314,0.0011,1951.7,1951.2,0.39549951]
["bitfinex","ETHUSD",1771554149635,0.0011,1951.7,1951.4,0.39549951]
["bitfinex","ETHUSD",1771554149808,0.00153886,1952.0,1951.4,0.39549951]
["bitfinex","ETHUSD",1771554150013,0.0011,1951.9,1951.4,0.39549951]
["bitfinex","ETHUSD",1771554151214,0.48550235,1951.9,1951.4,0.39549951]
["bitfinex","ETHUSD",1771554151412,0.48550235,1951.9,1951.3,1.67669666]
["bitfinex","ETHUSD",1771554151621,0.48550235,1951.9,1951.4,0.39549951]
["bitfinex","ETHUSD",1771554153931,0.48440235,1951.8,1951.4,1.67659028]
["bitfinex","ETHUSD",1771554156220,0.0011,1951.9,1951.5,0.39549951]
["bitfinex","ETHUSD",1771554157810,0.46592795,1951.9,1951.5,0.39549951]
["bitfinex","ETHUSD",1771554158356,1.74673159,1951.9,1951.5,0.39549951]
["bitfinex","ETHUSD",1771554158517,0.46592795,1951.9,1951.5,1.67656514]
["bitfinex","ETHUSD",1771554159552,0.46482795,1952.6,1951.7,0.39549951]
["bitfinex","ETHUSD",1771554160131,2.60918715,1952.5,1951.7,0.39549951]
["bitfinex","ETHUSD",1771554160335,2.60918715,1952.5,1951.5,1.28106563]
["bitfinex","ETHUSD",1771554160336,0.46482795,1952.2,1951.5,0.39549951]
["bitfinex","ETHUSD",1771554160526,2.61125794,1952.1,1951.5,0.39549951]
["bitfinex","ETHUSD",1771554160734,0.46482795,1952.0,1951.5,0.39549951]
["bitfinex","ETHUSD",1771554161050,0.46482795,1952.0,1951.4,1.676631]
["bitfinex","ETHUSD",1771554161225,0.46482795,1952.0,1951.3,2.20414991]
["bitfinex","ETHUSD",1771554161430,2.61305775,1951.9,1951.3,2.20414991]
["bitfinex","ETHUSD",1771554161641,0.46482795,1951.8,1951.3,2.20414991]
["bitfinex","ETHUSD",1771554163055,0.46592795,1951.8,1951.3,2.20414991]
["bitfinex","ETHUSD",1771554163449,0.46482795,1951.7,1951.3,1.28114991]
["bitfinex","ETHUSD",1771554163760,0.46482795,1951.7,1951.2,1.67671635]
["bitfinex","ETHUSD",1771554166234,0.0011,1951.8,1951.3,0.39549951]
["bitfinex","ETHUSD",1771554166462,0.0011,1951.9,1951.4,0.39439951]
["bitfinex","ETHUSD",1771554167328,0.0011,1951.9,1951.6,0.39439951]
["bitfinex","ETHUSD",1771554168322,0.0011,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1771554168530,3.08679346,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1771554168834,0.46592795,1951.9,1951.5,1.67546535]
["bitfinex","ETHUSD",1771554169579,0.0011,1951.9,1951.6,0.39439951]
["bitfinex","ETHUSD",1771554171596,0.0011,1951.9,1951.6,1.28095465]
["bitfinex","ETHUSD",1771554171756,0.46592795,1951.9,1951.5,1.67541729]
["bitfinex","ETHUSD",1771554172062,0.46592795,1951.9,1951.5,1.28101778]
["bitfinex","ETHUSD",1771554172257,0.46592795,1951.9,1951.4,1.28109816]
["bitfinex","ETHUSD",1771554172466,0.46592795,1951.9,1951.3,1.67554476]
["bitfinex","ETHUSD",1771554172689,0.46592795,1951.9,1951.4,0.39439951]
["bitfinex","ETHUSD",1771554173893,0.46482795,1951.8,1951.4,1.67549787]
["bitfinex","ETHUSD",1771554174058,0.46482795,1951.8,1951.1,1.31839951]
["bitfinex","ETHUSD",1771554174254,0.46482795,1951.8,1951.0,0.00253886]
["bitfinex","ETHUSD",1771554174255,0.46482795,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1771554174559,0.46482795,1951.6,1951.0,1.283933]
["bitfinex","ETHUSD",1771554174758,0.46482795,1951.6,1951.1,0.39439951]
["bitfinex","ETHUSD",1771554175075,0.46482795,1951.6,1951.0,1.283933]
["bitfinex","ETHUSD",1771554175657,0.46482795,1951.6,1951.0,1.67833251]
["bitfinex","ETHUSD",1771554176380,1.28105545,1951.6,1951.0,1.67833251]
["bitfinex","ETHUSD",1771554176575,0.46482795,1951.5,1951.0,1.283933]
["bitfinex","ETHUSD",1771554177480,0.46482795,1951.5,1951.1,0.39439951]
["bitfinex","ETHUSD",1771554177679,0.46482795,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1771554179283,0.46482795,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1771554180154,0.46482795,1951.4,1951.0,1.28292042]
["bitfinex","ETHUSD",1771554180360,0.46482795,1951.7,1951.1,0.39539951]
["bitfinex","ETHUSD",1771554180560,0.46482795,1951.7,1951.2,1.67666232]
["bitfinex","ETHUSD",1771554180787,0.46482795,1951.7,1951.3,0.39539951]
["bitfinex","ETHUSD",1771554181963,0.46482795,1951.6,1951.2,1.28126281]
["bitfinex","ETHUSD",1771554182663,0.46482795,1951.6,1951.2,0.39539951]
["bitfinex","ETHUSD",1771554182910,1.41804535,1951.8,1951.2,0.39539951]
["bitfinex","ETHUSD",1771554183207,0.49394535,1951.7,1951.2,0.39539951]
["bitfinex","ETHUSD",1771554183413,0.9241,1951.8,1951.2,0.39539951]
["bitfinex","ETHUSD",1771554183711,1.41804535,1951.8,1951.2,0.39539951]
["bitfinex","ETHUSD",1771554184469,0.0011,1951.8,1951.4,0.39539951]
["bitfinex","ETHUSD",1771554187803,0.0011,1951.8,1951.5,1.28106584]
["bitfinex","ETHUSD",1771554188090,0.0011,1951.9,1951.6,0.39539951]
["bitfinex","ETHUSD",1771554188400,0.0011,1952.1,1951.6,0.39429951]
["bitfinex","ETHUSD",1771554188609,0.45848313,1952.0,1951.4,1.67541172]
["bitfinex","ETHUSD",1771554189019,0.45848313,1952.0,1951.0,5.52137613]
["bitfinex","ETHUSD",1771554189312,0.45848313,1952.0,1951.1,1.67562799]
["bitfinex","ETHUSD",1771554189913,0.45848313,1951.8,1951.2,0.39429951]
["bitfinex","ETHUSD",1771554190205,1.28078853,1952.0,1951.2,0.39429951]
["bitfinex","ETHUSD",1771554190206,0.45848313,1952.0,1951.2,0.39429951]
["bitfinex","ETHUSD",1771554190824,0.0011,1952.1,1951.2,0.39429951]
["bitfinex","ETHUSD",1771554191114,0.0011,1952.1,1951.4,0.39429951]
["bitfinex","ETHUSD",1771554191805,0.0011,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1771554192010,0.45958313,1952.1,1951.6,0.39429951]
["bitfinex","ETHUSD",1771554192222,0.0011,1951.8,1951.6,0.39429951]
["bitfinex","ETHUSD",1771554193695,0.0011,1951.8,1951.5,1.28206584]
["bitfinex","ETHUSD",1771554197319,0.45848313,1952.0,1951.5,1.77587044]
["bitfinex","ETHUSD",1771554199199,0.45848313,1952.0,1951.6,0.4938046]
["bitfinex","ETHUSD",1771554200700,0.0011,1952.1,1951.6,0.4938046]
["bitfinex","ETHUSD",1771554201231,0.45958313,1952.1,1951.6,0.4938046]
["bitfinex","ETHUSD",1771554201810,0.45958313,1952.1,1951.7,1.28093456]
["bitfinex","ETHUSD",1771554206129,0.45958313,1952.1,1951.7,0.4938046]
["bitfinex","ETHUSD",1771554206539,0.45958313,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771554206743,0.45958313,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771554207942,0.0011,1952.0,1951.8,0.4948046]
["bitfinex","ETHUSD",1771554208459,0.0011,1952.1,1951.9,1.77460791]
["bitfinex","ETHUSD",1771554208613,0.45958313,1952.1,1951.8,1.28186894]
["bitfinex","ETHUSD",1771554210023,0.45958313,1952.1,1951.8,1.77567354]
["bitfinex","ETHUSD",1771554210221,0.0011,1952.1,1951.8,1.77567354]
["bitfinex","ETHUSD",1771554210417,0.0011,1952.1,1951.9,0.4938046]
["bitfinex","ETHUSD",1771554212660,0.0011,1952.1,1951.9,1.71456035]
["bitfinex","ETHUSD",1771554212877,0.0011,1952.1,1951.9,0.4338046]
["bitfinex","ETHUSD",1771554213163,0.45958313,1952.1,1951.8,1.77566767]
["bitfinex","ETHUSD",1771554213573,0.45958313,1952.1,1951.8,0.4948046]
["bitfinex","ETHUSD",1771554213730,0.45958313,1952.1,1951.8,1.77566505]
["bitfinex","ETHUSD",1771554214186,0.45958313,1952.1,1951.8,0.4948046]
["bitfinex","ETHUSD",1771554214378,0.45958313,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771554218285,0.48191653,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1771554219066,0.48191653,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771554221294,0.48191653,1951.9,1951.5,0.46280654]
["bitfinex","ETHUSD",1771554223596,0.48191653,1951.8,1951.5,1.28205464]
["bitfinex","ETHUSD",1771554225224,0.48191653,1951.8,1951.5,1.74386118]
["bitfinex","ETHUSD",1771554225523,0.0011,1952.0,1951.7,1.7427411]
["bitfinex","ETHUSD",1771554226693,0.48301653,1952.0,1951.7,1.7427411]
["bitfinex","ETHUSD",1771554226893,0.48301653,1952.0,1951.6,1.28094921]
["bitfinex","ETHUSD",1771554228319,0.48301653,1952.0,1951.6,0.46180654]
["bitfinex","ETHUSD",1771554228915,0.48191653,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1771554230928,0.48191653,1951.9,1951.5,1.28206584]
["bitfinex","ETHUSD",1771554231927,0.48191653,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771554233028,0.48191653,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1771554240331,0.48191653,1951.9,1951.6,0.46280654]
["bitfinex","ETHUSD",1771554240531,0.0011,1952.0,1951.6,0.46280654]
["bitfinex","ETHUSD",1771554241800,0.48191653,1951.9,1951.3,5.58758204]
["bitfinex","ETHUSD",1771554241999,0.48191653,1951.9,1951.4,0.46180654]
["bitfinex","ETHUSD",1771554243022,0.0011,1952.0,1951.6,0.46196505]
["bitfinex","ETHUSD",1771554243945,0.0011,1952.0,1951.7,0.46296505]
["bitfinex","ETHUSD",1771554244249,0.0011,1951.9,1951.7,0.46296505]
["bitfinex","ETHUSD",1771554244451,0.45783183,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1771554245553,0.45783183,1951.9,1951.5,1.28205948]
["bitfinex","ETHUSD",1771554245728,0.45783183,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1771554249042,0.45783183,1951.9,1951.5,0.49766809]
["bitfinex","ETHUSD",1771554249739,0.45783183,1951.9,1951.6,0.49666809]
["bitfinex","ETHUSD",1771554249947,0.45783183,1951.9,1951.5,1.77872877]
["bitfinex","ETHUSD",1771554250355,0.45783183,1951.9,1951.6,0.49666809]
["bitfinex","ETHUSD",1771554250862,0.0011,1951.9,1951.6,0.49666809]
["bitfinex","ETHUSD",1771554251947,0.0011,1951.9,1951.8,0.49666809]
["bitfinex","ETHUSD",1771554253138,0.0011,1952.1,1951.8,0.49666809]
["bitfinex","ETHUSD",1771554253327,0.48278341,1952.7,1952.1,0.49666809]
["bitfinex","ETHUSD",1771554253926,0.48388341,1952.6,1952.2,1.77727458]
["bitfinex","ETHUSD",1771554254127,0.48388341,1952.6,1952.2,0.49666809]
["bitfinex","ETHUSD",1771554254334,0.48388341,1952.6,1951.6,1.2810002]
["bitfinex","ETHUSD",1771554254640,0.48278341,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1771554254846,0.48278341,1952.4,1951.7,0.49666809]
["bitfinex","ETHUSD",1771554255248,0.48278341,1952.2,1951.7,0.49666809]
["bitfinex","ETHUSD",1771554256443,0.48278341,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1771554256646,0.48278341,1952.2,1950.8,5.12564924]
["bitfinex","ETHUSD",1771554256647,0.48278341,1951.9,1951.0,1.28293119]
["bitfinex","ETHUSD",1771554257036,0.0011,1951.8,1951.1,0.49666809]
["bitfinex","ETHUSD",1771554257242,0.48388341,1951.8,1951.1,0.49666809]
["bitfinex","ETHUSD",1771554257437,0.0011,1951.7,1951.1,0.49666809]
["bitfinex","ETHUSD",1771554257853,0.48278341,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1771554258050,8.43203527,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1771554258051,0.48388341,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771554258239,0.48278341,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1771554258447,1.76362957,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1771554258653,0.48278341,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1771554263360,0.48278341,1951.8,1951.3,1.77882213]
["bitfinex","ETHUSD",1771554264057,1.76365469,1951.8,1951.3,1.77882213]
["bitfinex","ETHUSD",1771554265565,0.48278341,1951.8,1951.3,1.77882213]
["bitfinex","ETHUSD",1771554266433,0.48278341,1951.8,1951.4,0.49666809]
["bitfinex","ETHUSD",1771554269651,0.48278341,1951.8,1951.4,1.77774614]
["bitfinex","ETHUSD",1771554269850,0.48278341,1951.8,1951.5,0.49666809]
["bitfinex","ETHUSD",1771554270151,0.48278341,1951.9,1951.5,0.49666809]
["bitfinex","ETHUSD",1771554271360,0.48278341,1951.9,1951.5,0.49766809]
["bitfinex","ETHUSD",1771554271559,0.48278341,1951.9,1951.6,0.49666809]
["bitfinex","ETHUSD",1771554271867,0.0011,1951.7,1951.6,0.49666809]
["bitfinex","ETHUSD",1771554272077,0.0011,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771554272765,0.0011,1951.7,1951.5,0.49766809]
["bitfinex","ETHUSD",1771554273349,0.0011,1951.7,1951.6,0.49666809]
["bitfinex","ETHUSD",1771554274267,0.48388341,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771554274659,0.48388341,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771554274966,0.0011,1951.7,1951.5,0.49666809]
["bitfinex","ETHUSD",1771554275953,0.0011,1952.0,1951.6,0.49666809]
["bitfinex","ETHUSD",1771554276947,0.48328566,1952.0,1951.6,0.49666809]
["bitfinex","ETHUSD",1771554278567,0.0011,1952.0,1951.7,1.73426794]
["bitfinex","ETHUSD",1771554278766,0.48328566,1952.0,1951.6,1.73428981]
["bitfinex","ETHUSD",1771554285171,0.0011,1952.0,1951.7,0.45333338]
["bitfinex","ETHUSD",1771554286364,0.0011,1952.0,1951.7,0.45433338]
["bitfinex","ETHUSD",1771554286872,0.0011,1951.9,1951.7,0.45433338]
["bitfinex","ETHUSD",1771554287463,0.0011,1951.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1771554287664,0.0011,1951.9,1951.8,1.73420232]
["bitfinex","ETHUSD",1771554288342,0.0011,1952.2,1951.9,0.45333338]
["bitfinex","ETHUSD",1771554289284,0.48218566,1952.1,1951.7,1.28192895]
["bitfinex","ETHUSD",1771554289659,0.48218566,1952.1,1951.7,1.73526233]
["bitfinex","ETHUSD",1771554289854,0.48218566,1952.1,1951.8,0.45333338]
["bitfinex","ETHUSD",1771554290055,0.0011,1952.2,1951.8,0.45333338]
["bitfinex","ETHUSD",1771554290652,0.48328566,1952.2,1951.8,0.45333338]
["bitfinex","ETHUSD",1771554292181,0.48328566,1952.2,1951.8,1.73415402]
["bitfinex","ETHUSD",1771554294489,0.0011,1952.2,1951.9,0.45333338]
["bitfinex","ETHUSD",1771554294794,0.48328566,1952.2,1951.9,0.45333338]
["bitfinex","ETHUSD",1771554296269,0.0011,1952.2,1951.9,0.45333338]
["bitfinex","ETHUSD",1771554296606,0.48328566,1952.2,1951.9,0.45333338]
["bitfinex","ETHUSD",1771554296759,0.48328566,1952.2,1951.8,1.2808454]
["bitfinex","ETHUSD",1771554297797,0.48328566,1952.2,1951.8,1.73417878]
["bitfinex","ETHUSD",1771554298671,0.0011,1952.2,1951.9,0.45333338]
["bitfinex","ETHUSD",1771554299085,0.0011,1952.4,1952.1,0.45333338]
["bitfinex","ETHUSD",1771554300295,0.48328566,1952.4,1951.9,0.45433338]
["bitfinex","ETHUSD",1771554300596,0.48218566,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1771554301001,6.20950576,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771554301178,0.48218566,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1771554303710,0.46704403,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771554305409,0.46704403,1951.9,1951.6,1.2820002]
["bitfinex","ETHUSD",1771554305700,0.46704403,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771554306518,0.46704403,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771554309988,0.4704239,1951.6,1951.2,0.46380507]
["bitfinex","ETHUSD",1771554310191,0.4704239,1951.6,1951.1,1.74513355]
["bitfinex","ETHUSD",1771554311382,0.4704239,1951.6,1951.1,1.73513355]
["bitfinex","ETHUSD",1771554312119,0.4704239,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771554312300,0.4704239,1951.6,1951.1,1.73513355]
["bitfinex","ETHUSD",1771554312784,0.4704239,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771554313602,6.67992966,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1771554313918,0.4704239,1951.1,1950.6,1.74541285]
["bitfinex","ETHUSD",1771554314211,0.4704239,1951.1,1950.5,5.12668507]
["bitfinex","ETHUSD",1771554314212,0.4704239,1951.1,1950.7,0.46380507]
["bitfinex","ETHUSD",1771554315019,0.4704239,1951.1,1950.5,5.59049014]
["bitfinex","ETHUSD",1771554315419,0.4704239,1951.1,1950.5,5.12668507]
["bitfinex","ETHUSD",1771554315585,0.4704239,1950.7,1950.4,1.28313]
["bitfinex","ETHUSD",1771554315916,0.4704239,1950.7,1950.4,0.00135438]
["bitfinex","ETHUSD",1771554316282,0.4704239,1951.1,1950.5,0.46380507]
["bitfinex","ETHUSD",1771554317284,0.4704239,1951.0,1950.5,0.46380507]
["bitfinex","ETHUSD",1771554319543,0.4704239,1951.0,1950.5,1.28166954]
["bitfinex","ETHUSD",1771554319544,0.4704239,1950.9,1950.5,1.28166954]
["bitfinex","ETHUSD",1771554319721,0.4704239,1951.1,1950.6,0.46380507]
["bitfinex","ETHUSD",1771554320346,0.4704239,1950.7,1950.4,0.00135438]
["bitfinex","ETHUSD",1771554320552,0.4704239,1950.7,1950.4,1.28313445]
["bitfinex","ETHUSD",1771554320910,6.20950576,1951.0,1950.4,1.28313445]
["bitfinex","ETHUSD",1771554320911,0.4704239,1950.9,1950.4,1.28313445]
["bitfinex","ETHUSD",1771554321223,0.4704239,1950.9,1950.5,0.46380507]
["bitfinex","ETHUSD",1771554321618,6.20950576,1951.0,1950.5,1.74550702]
["bitfinex","ETHUSD",1771554321819,6.67992966,1951.0,1950.5,1.74550702]
["bitfinex","ETHUSD",1771554322417,0.4704239,1950.9,1950.5,1.74550702]
["bitfinex","ETHUSD",1771554324747,0.4704239,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771554324948,1.75178075,1951.1,1950.6,0.46480507]
["bitfinex","ETHUSD",1771554325122,0.0011,1950.9,1950.6,0.46480507]
["bitfinex","ETHUSD",1771554326524,0.0011,1950.9,1950.6,1.7464375]
["bitfinex","ETHUSD",1771554329655,0.4715239,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771554330733,0.4715239,1950.9,1950.6,1.28265208]
["bitfinex","ETHUSD",1771554333867,0.4715239,1950.9,1950.6,1.74645715]
["bitfinex","ETHUSD",1771554334249,0.4715239,1950.9,1950.6,0.46480507]
["bitfinex","ETHUSD",1771554334557,0.4715239,1950.9,1950.6,1.74645747]
["bitfinex","ETHUSD",1771554335474,0.4715239,1950.9,1950.6,0.46480507]
["bitfinex","ETHUSD",1771554335957,0.4715239,1950.9,1950.6,1.74646117]
["bitfinex","ETHUSD",1771554337364,0.0011,1950.9,1950.7,0.48403255]
["bitfinex","ETHUSD",1771554339078,0.0011,1951.2,1950.9,0.48403255]
["bitfinex","ETHUSD",1771554339778,0.46726522,1951.2,1950.7,5.61013466]
["bitfinex","ETHUSD",1771554339975,0.46726522,1951.2,1950.8,0.48403255]
["bitfinex","ETHUSD",1771554341446,0.46726522,1951.2,1950.9,1.76549238]
["bitfinex","ETHUSD",1771554342780,0.46726522,1951.2,1950.9,0.48403255]
["bitfinex","ETHUSD",1771554342951,0.46726522,1951.2,1950.8,1.76551161]
["bitfinex","ETHUSD",1771554343151,0.46726522,1951.2,1950.7,1.28153842]
["bitfinex","ETHUSD",1771554343382,0.46726522,1951.2,1950.7,1.76557097]
["bitfinex","ETHUSD",1771554343888,0.46726522,1951.2,1950.8,0.48403255]
["bitfinex","ETHUSD",1771554346364,0.46726522,1951.2,1950.8,1.76555184]
["bitfinex","ETHUSD",1771554348102,0.46616522,1951.1,1950.7,0.48403255]
["bitfinex","ETHUSD",1771554348368,0.46616522,1951.0,1950.6,1.76668526]
["bitfinex","ETHUSD",1771554348567,0.46726522,1951.2,1950.7,0.48403255]
["bitfinex","ETHUSD",1771554349265,0.0011,1951.9,1951.3,0.38840653]
["bitfinex","ETHUSD",1771554349482,0.5,1951.7,1950.9,6.20950576]
["bitfinex","ETHUSD",1771554350388,0.5,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1771554351193,0.5011,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1771554361944,0.5011,1951.7,1951.0,6.21424519]
["bitfinex","ETHUSD",1771554362434,0.5,1951.3,1950.8,5.1258995]
["bitfinex","ETHUSD",1771554362807,0.5,1951.6,1950.9,6.21424519]
["bitfinex","ETHUSD",1771554364227,0.5,1951.6,1951.0,1.28139415]
["bitfinex","ETHUSD",1771554365338,0.5,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1771554366642,0.5,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1771554369208,0.5,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771554392583,0.5,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771554392749,0.0011,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771554394168,0.0011,1951.5,1951.2,0.49554286]
["bitfinex","ETHUSD",1771554396575,0.0011,1951.5,1951.3,1.77574001]
["bitfinex","ETHUSD",1771554398450,0.0011,1951.5,1951.4,0.47278101]
["bitfinex","ETHUSD",1771554402681,0.0011,1951.5,1951.2,1.28221046]
["bitfinex","ETHUSD",1771554402885,0.0011,1951.5,1951.2,1.75499147]
["bitfinex","ETHUSD",1771554404786,0.49255148,1951.5,1951.2,1.75499147]
["bitfinex","ETHUSD",1771554405992,0.49255148,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1771554406660,0.49255148,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771554406857,0.0011,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771554409976,0.0011,1951.4,1951.3,0.47378101]
["bitfinex","ETHUSD",1771554417626,0.0011,1951.4,1951.3,1.75497816]
["bitfinex","ETHUSD",1771554418110,0.0011,1951.4,1951.3,0.47378101]
["bitfinex","ETHUSD",1771554418828,0.0011,1951.4,1951.3,1.75497816]
["bitfinex","ETHUSD",1771554420762,0.0011,1951.5,1951.3,1.75497816]
["bitfinex","ETHUSD",1771554422058,0.0011,1951.5,1951.3,0.47378101]
["bitfinex","ETHUSD",1771554422261,0.49255148,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771554424325,0.0011,1951.5,1951.3,0.4568206]
["bitfinex","ETHUSD",1771554425042,0.0011,1951.6,1951.4,0.4558206]
["bitfinex","ETHUSD",1771554426443,0.47220146,1951.6,1951.3,1.28215918]
["bitfinex","ETHUSD",1771554428070,0.47220146,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771554432084,0.0011,1951.7,1951.4,0.47064316]
["bitfinex","ETHUSD",1771554433162,0.0011,1951.7,1951.5,1.751709]
["bitfinex","ETHUSD",1771554433679,0.0011,1951.6,1951.5,1.751709]
["bitfinex","ETHUSD",1771554434261,0.48876514,1951.8,1951.5,1.28106584]
["bitfinex","ETHUSD",1771554435072,0.48876514,1951.8,1951.4,1.75273372]
["bitfinex","ETHUSD",1771554436577,0.48876514,1951.8,1951.5,0.47064316]
["bitfinex","ETHUSD",1771554437556,0.0011,1951.8,1951.5,1.75165231]
["bitfinex","ETHUSD",1771554438065,0.0011,1951.8,1951.6,0.47064316]
["bitfinex","ETHUSD",1771554439666,0.0011,1951.8,1951.7,1.75157772]
["bitfinex","ETHUSD",1771554440573,0.0011,1951.8,1951.5,0.47064316]
["bitfinex","ETHUSD",1771554440784,0.0011,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1771554440785,0.48876514,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1771554440946,0.48766514,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771554441149,6.21565624,1951.8,1951.0,0.001]
["bitfinex","ETHUSD",1771554441150,0.48766514,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1771554441463,6.21455624,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1771554441464,0.48766514,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771554442065,0.48766514,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771554444589,0.48766514,1951.2,1951.0,1.28239415]
["bitfinex","ETHUSD",1771554445293,0.48766514,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771554447093,0.0011,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771554447300,0.48766514,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771554454304,0.0011,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771554454305,0.48876514,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771554457409,0.48876514,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771554458593,0.0011,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771554461312,0.46524925,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771554467620,0.46524925,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771554468825,0.46524925,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771554469135,0.46524925,1951.1,1950.6,1.74352743]
["bitfinex","ETHUSD",1771554470110,0.46524925,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771554481416,0.46524925,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771554482350,0.50363342,1950.9,1950.3,1.78726342]
["bitfinex","ETHUSD",1771554482517,0.50363342,1950.9,1950.4,0.50541921]
["bitfinex","ETHUSD",1771554482716,0.50363342,1950.9,1950.4,1.78717086]
["bitfinex","ETHUSD",1771554482933,0.50363342,1950.9,1950.5,0.50641921]
["bitfinex","ETHUSD",1771554484757,0.50363342,1950.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1771554485058,0.50473342,1951.0,1950.7,0.50541921]
["bitfinex","ETHUSD",1771554485262,1e-08,1951.0,1950.7,0.50541921]
["bitfinex","ETHUSD",1771554486456,0.50363342,1950.7,1950.2,0.50541921]
["bitfinex","ETHUSD",1771554486945,0.50363342,1950.7,1950.4,0.4832743]
["bitfinex","ETHUSD",1771554487658,0.50363342,1950.7,1950.4,0.0849581]
["bitfinex","ETHUSD",1771554488257,0.50363342,1950.7,1950.3,1.28185407]
["bitfinex","ETHUSD",1771554488555,0.50363342,1950.7,1950.3,1.28396636]
["bitfinex","ETHUSD",1771554490949,0.50363342,1950.7,1950.2,5.13367521]
["bitfinex","ETHUSD",1771554492256,0.50363342,1950.7,1950.3,0.00830132]
["bitfinex","ETHUSD",1771554493655,0.51923341,1951.0,1950.5,0.01200403]
["bitfinex","ETHUSD",1771554495423,0.51923341,1951.0,1950.6,0.01531517]
["bitfinex","ETHUSD",1771554495866,0.0011,1950.8,1950.7,1.29690639]
["bitfinex","ETHUSD",1771554496053,0.0011,1950.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1771554496436,0.0011,1950.8,1950.6,1.28329656]
["bitfinex","ETHUSD",1771554496651,0.0011,1950.9,1950.7,0.00163964]
["bitfinex","ETHUSD",1771554502760,0.0011,1950.9,1950.8,0.01108836]
["bitfinex","ETHUSD",1771554507372,0.0011,1950.9,1950.7,1.28158506]
["bitfinex","ETHUSD",1771554507373,0.0011,1951.4,1951.1,0.01703545]
["bitfinex","ETHUSD",1771554508752,0.0011,1951.3,1951.1,0.01703545]
["bitfinex","ETHUSD",1771554509374,0.0011,1951.3,1951.2,1.30257844]
["bitfinex","ETHUSD",1771554510070,0.0011,1951.4,1951.2,1.30257844]
["bitfinex","ETHUSD",1771554510377,0.0011,1951.4,1951.3,0.02131563]
["bitfinex","ETHUSD",1771554510771,0.0011,1951.5,1951.3,0.02270794]
["bitfinex","ETHUSD",1771554511374,0.527991,1951.5,1951.1,5.14792494]
["bitfinex","ETHUSD",1771554511956,0.527991,1951.5,1951.2,0.0240843]
["bitfinex","ETHUSD",1771554514778,0.527991,1951.5,1951.3,1.28119715]
["bitfinex","ETHUSD",1771554516377,0.0011,1951.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1771554516578,0.50404891,1951.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1771554518981,0.50404891,1951.6,1951.2,1.3052957]
["bitfinex","ETHUSD",1771554519981,0.50404891,1951.6,1950.8,0.001]
["bitfinex","ETHUSD",1771554519982,23.26779241,1951.5,1950.8,1.78605724]
["bitfinex","ETHUSD",1771554520152,0.49197441,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1771554520484,0.49197441,1951.3,1950.8,1.28252343]
["bitfinex","ETHUSD",1771554521278,0.49197441,1951.2,1950.8,1.28252343]
["bitfinex","ETHUSD",1771554522282,0.49197441,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771554527290,0.51522626,1951.1,1950.7,0.07309082]
["bitfinex","ETHUSD",1771554529070,0.51522626,1951.1,1950.7,1.35462924]
["bitfinex","ETHUSD",1771554530697,0.51522626,1951.1,1950.4,1.28174344]
["bitfinex","ETHUSD",1771554530698,0.51522626,1951.0,1950.4,1.28174344]
["bitfinex","ETHUSD",1771554530999,0.51522626,1950.9,1950.3,1.28285407]
["bitfinex","ETHUSD",1771554531988,0.51522626,1950.9,1950.5,6.29982375]
["bitfinex","ETHUSD",1771554532786,0.51522626,1950.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1771554533267,0.51522626,1950.9,1950.5,7.58149268]
["bitfinex","ETHUSD",1771554533669,0.51522626,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1771554534493,0.51522626,1950.9,1950.4,0.00525231]
["bitfinex","ETHUSD",1771554534799,0.55541936,1950.8,1950.3,0.00625231]
["bitfinex","ETHUSD",1771554534984,0.55541936,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1771554535686,0.55541936,1950.8,1950.3,0.00803222]
["bitfinex","ETHUSD",1771554536997,0.55541936,1950.8,1950.4,1.28178835]
["bitfinex","ETHUSD",1771554540401,0.49197441,1951.1,1950.5,0.01560644]
["bitfinex","ETHUSD",1771554540915,0.49197441,1951.1,1950.7,0.50356153]
["bitfinex","ETHUSD",1771554543298,0.49197441,1951.1,1950.7,1.78511]
["bitfinex","ETHUSD",1771554544399,0.49197441,1951.1,1950.8,0.51212699]
["bitfinex","ETHUSD",1771554545622,0.52169602,1951.2,1950.8,0.51212699]
["bitfinex","ETHUSD",1771554546390,0.52169602,1951.2,1950.9,1.28145983]
["bitfinex","ETHUSD",1771554546731,0.0011,1951.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1771554548105,0.52365895,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1771554548294,0.55246226,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771554549306,0.55246226,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771554556833,0.55246226,1950.8,1950.3,5.16778733]
["bitfinex","ETHUSD",1771554557029,0.55246226,1950.8,1950.4,1.2817856]
["bitfinex","ETHUSD",1771554559152,0.55246226,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771554569963,0.55356226,1951.0,1950.6,0.07967729]
["bitfinex","ETHUSD",1771554571166,0.0011,1950.7,1950.6,0.07967729]
["bitfinex","ETHUSD",1771554572152,0.0011,1951.0,1950.8,0.08162462]
["bitfinex","ETHUSD",1771554574996,0.0011,1951.0,1950.8,1.36314755]
["bitfinex","ETHUSD",1771554575707,0.0011,1951.0,1950.8,0.08162462]
["bitfinex","ETHUSD",1771554575858,0.0034,1951.0,1950.9,0.08731814]
["bitfinex","ETHUSD",1771554576061,0.0034,1951.0,1950.8,1.28152487]
["bitfinex","ETHUSD",1771554576287,0.0034,1951.0,1950.8,0.00145035]
["bitfinex","ETHUSD",1771554576488,0.0011,1951.0,1950.8,0.00145035]
["bitfinex","ETHUSD",1771554578702,0.9251,1951.1,1950.8,0.00460828]
["bitfinex","ETHUSD",1771554584101,0.9274,1951.1,1950.8,0.00460828]
["bitfinex","ETHUSD",1771554584411,0.0034,1951.1,1950.8,0.00460828]
["bitfinex","ETHUSD",1771554584723,0.59947133,1951.3,1950.9,0.0092787]
["bitfinex","ETHUSD",1771554584919,0.59947133,1951.3,1950.9,0.0102787]
["bitfinex","ETHUSD",1771554585107,0.0011,1951.0,1950.9,0.0102787]
["bitfinex","ETHUSD",1771554585791,0.0011,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771554586298,0.0011,1951.0,1950.9,1.28245983]
["bitfinex","ETHUSD",1771554588121,0.0011,1951.0,1950.9,1.29557347]
["bitfinex","ETHUSD",1771554591895,0.0011,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771554592110,0.59947133,1951.0,1950.8,1.2825226]
["bitfinex","ETHUSD",1771554597238,0.59947133,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771554601217,0.0011,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771554604136,0.0011,1951.3,1950.9,0.60151988]
["bitfinex","ETHUSD",1771554604340,0.0011,1951.4,1951.2,0.60051988]
["bitfinex","ETHUSD",1771554606837,0.0011,1951.4,1951.2,1.88177802]
["bitfinex","ETHUSD",1771554607345,0.0011,1951.4,1951.2,1.88177682]
["bitfinex","ETHUSD",1771554608241,0.0011,1951.4,1951.2,0.60051988]
["bitfinex","ETHUSD",1771554610349,0.0011,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771554620851,0.58199704,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771554621952,0.0011,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771554622134,0.0011,1951.5,1951.3,0.57964922]
["bitfinex","ETHUSD",1771554622728,0.0011,1951.5,1951.3,1.8607861]
["bitfinex","ETHUSD",1771554623049,0.0011,1951.5,1951.3,1.28213688]
["bitfinex","ETHUSD",1771554623231,0.0011,1951.5,1951.4,0.57864922]
["bitfinex","ETHUSD",1771554623571,0.0011,1951.6,1951.4,0.57864922]
["bitfinex","ETHUSD",1771554623739,0.0011,1951.7,1951.5,0.57864922]
["bitfinex","ETHUSD",1771554624136,0.0011,1951.8,1951.6,0.57864922]
["bitfinex","ETHUSD",1771554624346,0.0011,1951.8,1951.7,0.57864922]
["bitfinex","ETHUSD",1771554624654,0.58199704,1951.8,1951.3,1.28213688]
["bitfinex","ETHUSD",1771554624855,0.58089704,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1771554626559,0.58089704,1951.7,1951.3,0.57964922]
["bitfinex","ETHUSD",1771554627346,0.0011,1951.8,1951.5,0.57864922]
["bitfinex","ETHUSD",1771554627863,0.58199704,1951.8,1951.5,0.57864922]
["bitfinex","ETHUSD",1771554630056,0.58199704,1951.8,1951.5,1.8596985]
["bitfinex","ETHUSD",1771554630464,0.58199704,1951.8,1951.5,1.28104928]
["bitfinex","ETHUSD",1771554630766,0.58199704,1951.8,1951.4,1.85977024]
["bitfinex","ETHUSD",1771554632168,0.58199704,1951.8,1951.3,0.57964922]
["bitfinex","ETHUSD",1771554634248,0.58199704,1951.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1771554634648,0.58199704,1951.8,1951.4,1.85978071]
["bitfinex","ETHUSD",1771554635474,0.58199704,1951.8,1951.4,1.86078071]
["bitfinex","ETHUSD",1771554635866,0.0011,1951.7,1951.4,1.86078071]
["bitfinex","ETHUSD",1771554636759,0.0011,1951.7,1951.5,0.57864922]
["bitfinex","ETHUSD",1771554637154,0.0011,1951.8,1951.6,0.6294667]
["bitfinex","ETHUSD",1771554640288,0.0011,1951.8,1951.7,1.28093456]
["bitfinex","ETHUSD",1771554641189,0.62895524,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771554641484,0.62895524,1951.7,1951.4,1.28212721]
["bitfinex","ETHUSD",1771554641663,0.62895524,1951.7,1951.4,1.91159391]
["bitfinex","ETHUSD",1771554643156,0.0011,1951.8,1951.5,0.6294667]
["bitfinex","ETHUSD",1771554644072,0.0011,1951.9,1951.6,0.6294667]
["bitfinex","ETHUSD",1771554645592,0.0011,1951.9,1951.7,1.91040126]
["bitfinex","ETHUSD",1771554646100,0.0011,1951.9,1951.8,0.6294667]
["bitfinex","ETHUSD",1771554647091,0.0011,1951.9,1951.8,0.5694667]
["bitfinex","ETHUSD",1771554648102,0.0011,1951.9,1951.8,1.85033564]
["bitfinex","ETHUSD",1771554652906,0.0011,1951.9,1951.7,0.6294667]
["bitfinex","ETHUSD",1771554655008,0.63005524,1951.9,1951.6,1.28095735]
["bitfinex","ETHUSD",1771554655304,0.62895524,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1771554655604,0.62895524,1951.8,1951.5,1.28205589]
["bitfinex","ETHUSD",1771554655811,0.62895524,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1771554658210,0.62895524,1951.8,1951.5,0.6304667]
["bitfinex","ETHUSD",1771554660013,0.62895524,1951.8,1951.5,1.91147144]
["bitfinex","ETHUSD",1771554660306,0.62895524,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1771554660512,0.63005524,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1771554663113,0.0011,1951.8,1951.6,0.63911783]
["bitfinex","ETHUSD",1771554663316,0.0011,1951.9,1951.7,0.63811783]
["bitfinex","ETHUSD",1771554663620,0.00263886,1952.0,1951.7,0.63811783]
["bitfinex","ETHUSD",1771554664411,0.60698861,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1771554665327,0.60698861,1952.0,1951.6,0.63911783]
["bitfinex","ETHUSD",1771554667323,0.60698861,1952.0,1951.7,1.28093456]
["bitfinex","ETHUSD",1771554668837,0.60698861,1952.0,1951.6,1.92007964]
["bitfinex","ETHUSD",1771554669132,0.60698861,1952.0,1951.6,1.28196181]
["bitfinex","ETHUSD",1771554671642,0.60698861,1952.0,1951.6,1.93625059]
["bitfinex","ETHUSD",1771554671850,0.60698861,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771554672144,0.0011,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771554672342,0.0011,1951.9,1951.8,1.93515772]
["bitfinex","ETHUSD",1771554676151,0.0011,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771554676330,0.0011,1951.9,1951.7,1.2819255]
["bitfinex","ETHUSD",1771554677450,0.64961049,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771554680550,0.0011,1951.9,1951.7,0.65528878]
["bitfinex","ETHUSD",1771554682656,0.0011,1951.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1771554684449,0.0011,1951.9,1951.8,1.93515772]
["bitfinex","ETHUSD",1771554684755,0.0011,1951.9,1951.7,0.65528878]
["bitfinex","ETHUSD",1771554687557,0.0011,1951.9,1951.8,1.93515772]
["bitfinex","ETHUSD",1771554687759,0.00263886,1952.0,1951.9,0.65428878]
["bitfinex","ETHUSD",1771554689850,0.65114935,1952.0,1951.7,0.65528878]
["bitfinex","ETHUSD",1771554690992,0.00263886,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771554692859,0.65114935,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771554693555,0.65114935,1952.0,1951.7,0.65528878]
["bitfinex","ETHUSD",1771554693852,0.00263886,1952.0,1951.7,0.65528878]
["bitfinex","ETHUSD",1771554694066,0.65114935,1952.0,1951.7,0.65528878]
["bitfinex","ETHUSD",1771554695584,0.65114935,1952.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1771554695773,0.65114935,1952.0,1951.8,1.28186894]
["bitfinex","ETHUSD",1771554696088,0.0011,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771554697584,0.62676707,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771554700607,0.62676707,1951.9,1951.7,1.28193456]
["bitfinex","ETHUSD",1771554701105,0.62676707,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771554701284,0.62566707,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1771554701487,0.62566707,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771554701802,0.62566707,1951.5,1951.3,1.28219311]
["bitfinex","ETHUSD",1771554701968,0.62566707,1951.5,1951.2,0.6441441]
["bitfinex","ETHUSD",1771554702173,0.62566707,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1771554702373,0.62566707,1951.5,1951.1,1.28232598]
["bitfinex","ETHUSD",1771554703192,0.62566707,1951.5,1951.1,1.92547008]
["bitfinex","ETHUSD",1771554704403,0.62566707,1951.5,1951.2,0.6431441]
["bitfinex","ETHUSD",1771554704777,0.62566707,1951.5,1951.2,1.92436137]
["bitfinex","ETHUSD",1771554706988,0.62566707,1951.7,1951.3,0.6431441]
["bitfinex","ETHUSD",1771554707309,0.0011,1951.9,1951.3,0.6431441]
["bitfinex","ETHUSD",1771554707310,0.62676707,1951.9,1951.3,0.6431441]
["bitfinex","ETHUSD",1771554708023,0.62676707,1951.9,1951.4,0.6431441]
["bitfinex","ETHUSD",1771554709017,0.62676707,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1771554709210,0.0011,1951.9,1951.6,0.6431441]
["bitfinex","ETHUSD",1771554709921,0.62676707,1951.9,1951.5,1.92420994]
["bitfinex","ETHUSD",1771554710928,0.62676707,1951.9,1951.6,0.6431441]
["bitfinex","ETHUSD",1771554711329,0.62676707,1951.9,1951.6,1.92412634]
["bitfinex","ETHUSD",1771554712405,0.62676707,1951.9,1951.4,1.92427559]
["bitfinex","ETHUSD",1771554713443,0.62566707,1951.8,1951.4,1.92427559]
["bitfinex","ETHUSD",1771554717640,0.62566707,1951.8,1951.5,0.6431441]
["bitfinex","ETHUSD",1771554718735,0.62676707,1951.9,1951.6,0.6431441]
["bitfinex","ETHUSD",1771554720338,0.62676707,1951.9,1951.6,1.92413918]
["bitfinex","ETHUSD",1771554720643,0.00263886,1952.0,1951.8,0.6431441]
["bitfinex","ETHUSD",1771554720849,0.0011,1952.2,1951.9,6.85568017]
["bitfinex","ETHUSD",1771554721019,0.0011,1952.2,1952.0,0.6431441]
["bitfinex","ETHUSD",1771554721541,0.0011,1952.2,1951.7,0.6431441]
["bitfinex","ETHUSD",1771554721542,0.62940593,1952.1,1951.7,0.6431441]
["bitfinex","ETHUSD",1771554721713,0.62940593,1952.1,1951.6,1.28099508]
["bitfinex","ETHUSD",1771554721714,0.62566707,1952.0,1951.6,1.28099508]
["bitfinex","ETHUSD",1771554721915,0.62940593,1952.0,1951.6,1.92413918]
["bitfinex","ETHUSD",1771554722246,0.00373886,1951.9,1951.6,1.92413918]
["bitfinex","ETHUSD",1771554722448,0.00373886,1951.9,1951.6,0.6431441]
["bitfinex","ETHUSD",1771554722651,0.00373886,1951.8,1951.6,0.6431441]
["bitfinex","ETHUSD",1771554722818,0.00373886,1951.8,1951.4,1.94338932]
["bitfinex","ETHUSD",1771554722819,0.65998103,1951.8,1951.4,1.94338932]
["bitfinex","ETHUSD",1771554723013,0.66371989,1951.7,1951.4,1.28111894]
["bitfinex","ETHUSD",1771554723240,0.65998103,1951.7,1951.4,1.28111894]
["bitfinex","ETHUSD",1771554723626,0.65998103,1951.7,1951.3,5.78804844]
["bitfinex","ETHUSD",1771554723627,0.66371989,1951.6,1951.3,1.28216152]
["bitfinex","ETHUSD",1771554723918,0.65998103,1951.6,1951.3,1.28216152]
["bitfinex","ETHUSD",1771554724117,0.66371989,1951.6,1951.3,1.28216152]
["bitfinex","ETHUSD",1771554724850,0.00373886,1951.6,1951.3,0.66327038]
["bitfinex","ETHUSD",1771554727723,0.00373886,1951.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1771554729527,0.00373886,1951.6,1951.4,1.91667281]
["bitfinex","ETHUSD",1771554730054,0.00373886,1951.6,1951.5,0.63554132]
["bitfinex","ETHUSD",1771554732356,0.65998103,1951.8,1951.5,1.91657385]
["bitfinex","ETHUSD",1771554732574,0.67855336,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1771554733562,0.6748145,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1771554734327,0.67855336,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771554735458,1.28110133,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1771554735459,0.67855336,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771554735633,0.6748145,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771554735957,0.6748145,1951.4,1951.1,0.63654132]
["bitfinex","ETHUSD",1771554736160,0.67855336,1951.4,1951.1,0.63654132]
["bitfinex","ETHUSD",1771554736333,0.00373886,1951.4,1951.1,1.91782055]
["bitfinex","ETHUSD",1771554737031,0.67855336,1951.4,1951.1,1.91782055]
["bitfinex","ETHUSD",1771554737434,0.6748145,1951.4,1951.1,1.91782055]
["bitfinex","ETHUSD",1771554740462,0.67855336,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1771554740757,0.67855336,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1771554741054,0.6748145,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1771554741259,0.6748145,1951.3,1951.0,0.63808018]
["bitfinex","ETHUSD",1771554741761,0.6748145,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771554742836,0.6748145,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771554743038,0.67855336,1951.2,1950.9,0.63654132]
["bitfinex","ETHUSD",1771554743653,0.6748145,1951.2,1950.7,0.63554132]
["bitfinex","ETHUSD",1771554743861,0.6748145,1951.2,1950.6,1.28261247]
["bitfinex","ETHUSD",1771554744064,0.6748145,1951.2,1950.6,1.91815379]
["bitfinex","ETHUSD",1771554744730,0.6748145,1951.2,1950.7,0.63554132]
["bitfinex","ETHUSD",1771554745174,0.6748145,1951.2,1950.8,1.28152552]
["bitfinex","ETHUSD",1771554745382,0.6748145,1951.4,1950.9,0.63554132]
["bitfinex","ETHUSD",1771554746492,0.6759145,1951.3,1950.9,0.63554132]
["bitfinex","ETHUSD",1771554748862,0.6759145,1951.3,1950.9,1.91697771]
["bitfinex","ETHUSD",1771554749062,0.6759145,1951.3,1950.7,1.91808241]
["bitfinex","ETHUSD",1771554749063,0.6748145,1951.2,1950.7,1.91808241]
["bitfinex","ETHUSD",1771554750646,0.6748145,1951.2,1950.8,0.63554132]
["bitfinex","ETHUSD",1771554751060,0.6748145,1951.2,1950.9,1.28145983]
["bitfinex","ETHUSD",1771554751296,0.6748145,1951.2,1950.9,0.63554132]
["bitfinex","ETHUSD",1771554752050,0.0011,1951.3,1950.9,0.63554132]
["bitfinex","ETHUSD",1771554752273,0.6759145,1951.3,1950.9,0.63554132]
["bitfinex","ETHUSD",1771554753552,0.6759145,1951.3,1950.9,1.91696963]
["bitfinex","ETHUSD",1771554754561,0.6759145,1951.3,1950.9,1.28142831]
["bitfinex","ETHUSD",1771554754858,0.6759145,1951.3,1951.0,0.63554132]
["bitfinex","ETHUSD",1771554755973,0.6759145,1951.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1771554756565,0.0011,1951.3,1951.1,1.9168698]
["bitfinex","ETHUSD",1771554756958,0.0011,1951.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1771554757291,0.63677531,1951.3,1951.0,1.92726922]
["bitfinex","ETHUSD",1771554758685,0.0011,1951.3,1951.1,0.64687507]
["bitfinex","ETHUSD",1771554760886,0.63677531,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771554761186,0.63677531,1951.3,1951.0,1.28235088]
["bitfinex","ETHUSD",1771554761486,0.63677531,1951.3,1951.0,1.92822595]
["bitfinex","ETHUSD",1771554761656,0.0011,1951.3,1951.1,0.64587507]
["bitfinex","ETHUSD",1771554763071,0.63677531,1951.3,1951.0,1.92822595]
["bitfinex","ETHUSD",1771554763278,0.63677531,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771554764701,0.63677531,1951.3,1951.0,1.92825705]
["bitfinex","ETHUSD",1771554764873,0.63677531,1951.3,1951.1,0.64587507]
["bitfinex","ETHUSD",1771554764874,0.0011,1951.3,1951.1,0.64587507]
["bitfinex","ETHUSD",1771554765481,0.0011,1951.3,1951.1,1.92718607]
["bitfinex","ETHUSD",1771554767885,0.0011,1951.3,1951.1,0.64587507]
["bitfinex","ETHUSD",1771554768090,0.63677531,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771554769080,0.63677531,1951.3,1951.0,1.28239381]
["bitfinex","ETHUSD",1771554771180,0.0011,1951.2,1951.0,1.28239381]
["bitfinex","ETHUSD",1771554772216,0.0011,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771554772513,0.63677531,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771554775614,0.0011,1951.4,1951.1,0.64587507]
["bitfinex","ETHUSD",1771554776115,0.0011,1951.4,1951.2,0.64587507]
["bitfinex","ETHUSD",1771554776505,0.0011,1951.5,1951.2,0.64587507]
["bitfinex","ETHUSD",1771554776905,0.0011,1951.5,1951.1,6.21350378]
["bitfinex","ETHUSD",1771554776906,0.0011,1951.5,1951.4,0.64587507]
["bitfinex","ETHUSD",1771554777629,0.0011,1951.5,1951.4,1.92700656]
["bitfinex","ETHUSD",1771554780409,0.00263886,1952.0,1951.5,0.64587507]
["bitfinex","ETHUSD",1771554780918,0.63831417,1952.0,1951.5,0.64587507]
["bitfinex","ETHUSD",1771554782217,0.0011,1952.1,1951.7,0.64587507]
["bitfinex","ETHUSD",1771554783051,0.0011,1952.4,1952.0,0.6590672]
["bitfinex","ETHUSD",1771554783346,0.0011,1952.4,1952.2,0.6590672]
["bitfinex","ETHUSD",1771554784331,0.0011,1952.4,1952.2,1.93963655]
["bitfinex","ETHUSD",1771554784751,0.63208586,1952.8,1952.3,0.6590672]
["bitfinex","ETHUSD",1771554787250,0.63208586,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1771554787452,0.64578196,1952.9,1952.5,0.64652263]
["bitfinex","ETHUSD",1771554787954,0.64578196,1952.9,1952.3,1.92702203]
["bitfinex","ETHUSD",1771554788621,0.64578196,1952.9,1952.4,0.64652263]
["bitfinex","ETHUSD",1771554789549,0.00153886,1953.0,1952.5,0.64652263]
["bitfinex","ETHUSD",1771554789918,0.64732082,1953.0,1952.5,0.64652263]
["bitfinex","ETHUSD",1771554790735,0.64732082,1953.0,1952.4,1.28042443]
["bitfinex","ETHUSD",1771554791036,0.64732082,1953.0,1952.4,1.92694706]
["bitfinex","ETHUSD",1771554791940,0.64578196,1952.9,1952.4,1.92694706]
["bitfinex","ETHUSD",1771554794363,0.64578196,1952.9,1952.5,0.64652263]
["bitfinex","ETHUSD",1771554796376,0.0011,1952.8,1952.5,0.64652263]
["bitfinex","ETHUSD",1771554796552,0.0011,1952.8,1952.5,1.9269243]
["bitfinex","ETHUSD",1771554797131,0.64688196,1952.8,1952.5,0.64652263]
["bitfinex","ETHUSD",1771554797466,0.64578196,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771554799063,0.64578196,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771554803365,0.64578196,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771554806775,0.64578196,1952.7,1952.3,0.64752263]
["bitfinex","ETHUSD",1771554809048,0.64578196,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771554809453,0.0011,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1771554811463,0.64688196,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1771554811681,0.64688196,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771554811682,6.85337495,1952.6,1952.1,0.64752263]
["bitfinex","ETHUSD",1771554811883,0.64578196,1952.5,1952.1,0.64752263]
["bitfinex","ETHUSD",1771554812947,6.20759299,1952.6,1952.1,0.64752263]
["bitfinex","ETHUSD",1771554812948,0.64578196,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1771554813180,6.85227495,1952.2,1951.9,0.64652263]
["bitfinex","ETHUSD",1771554813394,0.64578196,1952.0,1951.6,1.92750492]
["bitfinex","ETHUSD",1771554813977,0.64578196,1952.1,1951.3,0.64652263]
["bitfinex","ETHUSD",1771554814166,0.64578196,1952.1,1951.5,0.64652263]
["bitfinex","ETHUSD",1771554814882,1.92635689,1952.3,1951.5,0.64652263]
["bitfinex","ETHUSD",1771554815073,0.64578196,1952.3,1951.5,0.64652263]
["bitfinex","ETHUSD",1771554815280,0.64578196,1952.2,1951.5,0.64652263]
["bitfinex","ETHUSD",1771554816689,0.64578196,1952.2,1951.7,0.64652263]
["bitfinex","ETHUSD",1771554817569,0.64578196,1952.2,1951.6,0.71403492]
["bitfinex","ETHUSD",1771554817570,0.68166491,1952.1,1951.6,0.71403492]
["bitfinex","ETHUSD",1771554818992,0.68166491,1952.0,1951.6,1.99503447]
["bitfinex","ETHUSD",1771554819169,0.68166491,1952.0,1951.7,0.71403492]
["bitfinex","ETHUSD",1771554820769,0.68166491,1952.3,1951.7,0.71403492]
["bitfinex","ETHUSD",1771554821863,0.68166491,1952.3,1951.9,0.71403492]
["bitfinex","ETHUSD",1771554822297,0.68166491,1952.4,1951.9,0.71403492]
["bitfinex","ETHUSD",1771554822598,0.0011,1952.2,1951.9,0.71403492]
["bitfinex","ETHUSD",1771554823999,0.0011,1952.2,1952.1,0.71403492]
["bitfinex","ETHUSD",1771554825002,0.0011,1952.3,1952.1,0.71403492]
["bitfinex","ETHUSD",1771554825178,0.9241,1952.5,1952.1,0.71403492]
["bitfinex","ETHUSD",1771554825805,0.9241,1952.5,1952.1,1.9946427]
["bitfinex","ETHUSD",1771554825964,0.9241,1952.5,1952.2,0.71403492]
["bitfinex","ETHUSD",1771554828300,0.68166491,1952.3,1951.7,1.99496948]
["bitfinex","ETHUSD",1771554828603,0.68166491,1952.3,1951.8,0.71403492]
["bitfinex","ETHUSD",1771554829000,0.68166491,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1771554829206,0.68166491,1952.3,1951.7,1.99496948]
["bitfinex","ETHUSD",1771554829607,6.20649299,1952.2,1951.7,1.99496948]
["bitfinex","ETHUSD",1771554829775,0.68166491,1952.1,1951.7,1.28093456]
["bitfinex","ETHUSD",1771554830075,0.68166491,1952.1,1951.7,1.99496948]
["bitfinex","ETHUSD",1771554832277,0.68166491,1952.1,1951.6,5.12473827]
["bitfinex","ETHUSD",1771554832278,0.68166491,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1771554832777,0.68166491,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771554833196,0.68166491,1951.9,1951.6,1.28198657]
["bitfinex","ETHUSD",1771554833479,0.68166491,1952.1,1951.6,1.99602149]
["bitfinex","ETHUSD",1771554834582,0.68166491,1952.0,1951.6,1.99602149]
["bitfinex","ETHUSD",1771554835390,0.68166491,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771554837317,0.68166491,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771554842885,0.66701058,1952.1,1951.7,0.6590685]
["bitfinex","ETHUSD",1771554843584,0.66701058,1952.1,1951.8,1.28086894]
["bitfinex","ETHUSD",1771554843784,0.0011,1952.2,1951.9,0.6580685]
["bitfinex","ETHUSD",1771554844819,0.66811058,1952.2,1951.9,0.6580685]
["bitfinex","ETHUSD",1771554845514,0.66811058,1952.2,1951.9,1.93885514]
["bitfinex","ETHUSD",1771554848138,0.66811058,1952.2,1951.9,1.28078664]
["bitfinex","ETHUSD",1771554848335,0.66811058,1952.2,1951.7,1.28188275]
["bitfinex","ETHUSD",1771554848504,0.67311545,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771554848706,0.67311545,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771554849740,1.95379922,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771554849948,0.67311545,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771554852476,0.67421545,1952.2,1951.8,0.69830098]
["bitfinex","ETHUSD",1771554853265,0.67311545,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771554854059,0.67311545,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771554857662,0.67311545,1952.1,1951.8,0.69830098]
["bitfinex","ETHUSD",1771554860651,0.67311545,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771554861140,0.67311545,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771554861642,1.95386218,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1771554861848,0.67311545,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771554865868,0.67311545,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1771554870373,0.67311545,1951.9,1951.6,0.69830098]
["bitfinex","ETHUSD",1771554873375,0.67311545,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771554883776,0.0011,1952.0,1951.7,0.71956088]
["bitfinex","ETHUSD",1771554883976,0.0011,1952.0,1951.6,0.64371981]
["bitfinex","ETHUSD",1771554883977,0.70021114,1951.9,1951.6,0.64371981]
["bitfinex","ETHUSD",1771554885782,0.70021114,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771554886582,0.70131114,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771554887096,0.0011,1952.0,1951.8,0.64467995]
["bitfinex","ETHUSD",1771554887258,0.0011,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771554887457,0.72253301,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771554892064,0.72143301,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771554893274,0.72143301,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771554893478,0.72143301,1951.7,1951.2,1.28121979]
["bitfinex","ETHUSD",1771554894357,0.72378258,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1771554894556,0.72378258,1951.6,1951.1,0.00251387]
["bitfinex","ETHUSD",1771554894758,0.72378258,1951.6,1951.2,0.00151387]
["bitfinex","ETHUSD",1771554895478,2.00468072,1951.8,1951.2,0.00151387]
["bitfinex","ETHUSD",1771554895884,0.72378258,1951.7,1951.2,0.00151387]
["bitfinex","ETHUSD",1771554896084,0.72378258,1951.7,1951.2,0.00225339]
["bitfinex","ETHUSD",1771554899378,0.72378258,1951.9,1951.3,6.21251387]
["bitfinex","ETHUSD",1771554899578,0.72488258,1952.0,1951.4,0.00513463]
["bitfinex","ETHUSD",1771554899990,0.72488258,1952.0,1951.5,0.00513463]
["bitfinex","ETHUSD",1771554900191,0.0011,1951.9,1951.5,0.00513463]
["bitfinex","ETHUSD",1771554901689,0.0011,1951.9,1951.6,0.00652476]
["bitfinex","ETHUSD",1771554902008,0.9241,1952.1,1951.8,0.00542476]
["bitfinex","ETHUSD",1771554904416,0.9241,1952.1,1951.9,0.0074509]
["bitfinex","ETHUSD",1771554906089,0.0011,1952.3,1952.0,0.00875569]
["bitfinex","ETHUSD",1771554906491,0.72543258,1952.3,1952.0,0.00875569]
["bitfinex","ETHUSD",1771554906697,0.72543258,1952.3,1952.0,1.2894829]
["bitfinex","ETHUSD",1771554907206,0.0011,1952.3,1952.1,0.01003172]
["bitfinex","ETHUSD",1771554907912,0.0011,1952.6,1952.2,0.0095589]
["bitfinex","ETHUSD",1771554909319,0.0011,1952.6,1952.4,0.0101808]
["bitfinex","ETHUSD",1771554911407,0.0011,1952.6,1952.5,1.29180916]
["bitfinex","ETHUSD",1771554911716,0.0011,1952.6,1952.2,5.12228346]
["bitfinex","ETHUSD",1771554912017,0.72598258,1952.6,1952.3,0.01200096]
["bitfinex","ETHUSD",1771554912211,0.0011,1952.5,1952.3,0.01200096]
["bitfinex","ETHUSD",1771554912517,0.0011,1952.5,1952.2,5.12228346]
["bitfinex","ETHUSD",1771554912714,0.0011,1952.5,1952.3,0.01259567]
["bitfinex","ETHUSD",1771554914721,0.0011,1952.5,1952.3,1.29307354]
["bitfinex","ETHUSD",1771554916822,0.72598258,1952.5,1952.2,0.01488542]
["bitfinex","ETHUSD",1771554917008,0.72598258,1952.5,1952.0,1.29662312]
["bitfinex","ETHUSD",1771554920106,0.72488258,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771554924151,1.28047758,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771554924345,0.72488258,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771554925048,0.72488258,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1771554926751,0.0011,1952.4,1952.1,0.02118676]
["bitfinex","ETHUSD",1771554929254,0.0011,1952.4,1952.2,1.30177712]
["bitfinex","ETHUSD",1771554933160,0.72488258,1952.3,1952.0,1.28173415]
["bitfinex","ETHUSD",1771554933452,0.72488258,1952.1,1951.5,1.28101263]
["bitfinex","ETHUSD",1771554934059,0.72488258,1952.1,1951.5,1.30455349]
["bitfinex","ETHUSD",1771554934468,0.72438258,1951.9,1951.3,1.28215994]
["bitfinex","ETHUSD",1771554934629,0.72438258,1951.9,1951.3,1.30716468]
["bitfinex","ETHUSD",1771554935389,0.72438258,1951.9,1951.4,0.02500474]
["bitfinex","ETHUSD",1771554935562,0.72438258,1951.9,1951.5,1.30652745]
["bitfinex","ETHUSD",1771554935881,1.28069195,1952.1,1951.7,0.02546161]
["bitfinex","ETHUSD",1771554935882,0.72438258,1952.1,1951.7,0.02546161]
["bitfinex","ETHUSD",1771554937950,0.72438258,1952.1,1951.7,1.30633933]
["bitfinex","ETHUSD",1771554938152,0.72438258,1952.1,1951.8,0.02679465]
["bitfinex","ETHUSD",1771554941186,0.72438258,1952.1,1951.7,1.28087772]
["bitfinex","ETHUSD",1771554941490,0.72438258,1952.1,1951.7,1.30897339]
["bitfinex","ETHUSD",1771554941852,0.72438258,1952.1,1951.8,0.02851569]
["bitfinex","ETHUSD",1771554942176,7.48922241,1952.4,1951.9,0.02851569]
["bitfinex","ETHUSD",1771554942177,0.72438258,1952.3,1951.9,0.02851569]
["bitfinex","ETHUSD",1771554943201,0.72438258,1952.3,1952.0,1.30966902]
["bitfinex","ETHUSD",1771554943378,0.72548258,1952.4,1952.1,0.02893132]
["bitfinex","ETHUSD",1771554947587,0.72548258,1952.4,1952.1,1.30953801]
["bitfinex","ETHUSD",1771554949367,0.68480987,1952.5,1952.2,0.71546758]
["bitfinex","ETHUSD",1771554949892,0.0011,1952.3,1952.2,1.99607407]
["bitfinex","ETHUSD",1771554950699,0.0011,1952.5,1952.3,0.71546758]
["bitfinex","ETHUSD",1771554952389,0.0011,1952.5,1952.4,1.99594289]
["bitfinex","ETHUSD",1771554956978,0.0011,1952.5,1952.3,0.71546758]
["bitfinex","ETHUSD",1771554960613,0.0011,1952.8,1952.4,1.99594289]
["bitfinex","ETHUSD",1771554960802,0.16607065,1952.8,1952.5,0.71546758]
["bitfinex","ETHUSD",1771554962007,0.16607065,1952.8,1952.3,0.71646758]
["bitfinex","ETHUSD",1771554962222,0.16735513,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771554962523,7.48895874,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1771554962524,0.17081198,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771554965115,1.45128729,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771554965523,0.17081198,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771554969421,0.1866467,1952.3,1951.8,0.71882211]
["bitfinex","ETHUSD",1771554970811,0.0011,1952.4,1951.8,0.71882211]
["bitfinex","ETHUSD",1771554970812,0.0011,1952.4,1951.9,0.71882211]
["bitfinex","ETHUSD",1771554971337,0.0011,1952.4,1952.1,0.71882211]
["bitfinex","ETHUSD",1771554973828,0.19776269,1952.4,1952.1,1.9994942]
["bitfinex","ETHUSD",1771554974028,0.19776269,1952.4,1952.1,0.71882211]
["bitfinex","ETHUSD",1771554974339,0.19776269,1952.4,1951.9,5.84190643]
["bitfinex","ETHUSD",1771554975044,0.19776269,1952.4,1952.0,0.71882211]
["bitfinex","ETHUSD",1771554975447,0.0011,1952.4,1952.0,0.71882211]
["bitfinex","ETHUSD",1771554975649,0.0011,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771554975964,0.20103672,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771554977955,0.0011,1952.4,1952.2,2.00041866]
["bitfinex","ETHUSD",1771554978947,0.0011,1952.4,1952.3,0.71882211]
["bitfinex","ETHUSD",1771554979354,0.0011,1952.4,1952.2,2.00041866]
["bitfinex","ETHUSD",1771554987971,0.0011,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771554989187,0.73241275,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771554997680,0.0011,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771555003192,0.0011,1952.4,1952.3,0.76139925]
["bitfinex","ETHUSD",1771555004082,0.0011,1952.4,1952.3,2.04194015]
["bitfinex","ETHUSD",1771555007287,0.0011,1952.4,1952.3,0.76139925]
["bitfinex","ETHUSD",1771555009483,0.76120263,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771555009800,0.76120263,1952.4,1952.0,2.04207885]
["bitfinex","ETHUSD",1771555011927,0.76120263,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1771555012090,0.0011,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1771555012987,0.76120263,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1771555019031,0.76010263,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1771555019235,0.76010263,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771555021920,0.76010263,1952.1,1951.8,0.76139925]
["bitfinex","ETHUSD",1771555022125,0.76120263,1952.3,1951.8,0.76139925]
["bitfinex","ETHUSD",1771555022440,0.0011,1952.3,1951.8,0.76139925]
["bitfinex","ETHUSD",1771555023157,0.79178359,1952.2,1951.8,0.76139925]
["bitfinex","ETHUSD",1771555023653,0.0011,1952.3,1951.8,0.76139925]
["bitfinex","ETHUSD",1771555023831,0.0011,1952.3,1952.0,0.80064885]
["bitfinex","ETHUSD",1771555024032,0.0011,1952.3,1952.1,2.08132094]
["bitfinex","ETHUSD",1771555026232,0.0011,1952.3,1952.1,0.80064885]
["bitfinex","ETHUSD",1771555026445,0.79288359,1952.3,1952.0,0.80064885]
["bitfinex","ETHUSD",1771555028563,0.79288359,1952.3,1952.0,2.08137901]
["bitfinex","ETHUSD",1771555031235,0.0011,1952.3,1952.1,0.73218784]
["bitfinex","ETHUSD",1771555034084,0.0011,1952.3,1952.1,2.01280239]
["bitfinex","ETHUSD",1771555035488,0.0011,1952.3,1952.1,0.73218784]
["bitfinex","ETHUSD",1771555036751,0.0011,1952.2,1952.1,0.73218784]
["bitfinex","ETHUSD",1771555037868,0.0011,1952.2,1952.1,2.01285993]
["bitfinex","ETHUSD",1771555039050,0.0011,1952.4,1952.2,0.73218784]
["bitfinex","ETHUSD",1771555041176,0.0011,1952.4,1952.3,2.01272874]
["bitfinex","ETHUSD",1771555041388,0.0011,1952.6,1952.5,0.73218784]
["bitfinex","ETHUSD",1771555043064,0.76875805,1953.0,1952.4,0.73218784]
["bitfinex","ETHUSD",1771555043257,0.76875805,1953.0,1952.6,0.73218784]
["bitfinex","ETHUSD",1771555043458,0.00153886,1953.0,1952.6,0.73218784]
["bitfinex","ETHUSD",1771555043658,0.76831919,1952.9,1952.6,0.73218784]
["bitfinex","ETHUSD",1771555045283,0.76831919,1952.9,1952.6,2.01247783]
["bitfinex","ETHUSD",1771555046882,0.0011,1952.9,1952.6,1.28028999]
["bitfinex","ETHUSD",1771555047087,5.11969074,1953.3,1952.9,0.73218784]
["bitfinex","ETHUSD",1771555047088,0.76721919,1953.3,1952.9,0.73218784]
["bitfinex","ETHUSD",1771555047287,0.76721919,1953.2,1952.9,0.73218784]
["bitfinex","ETHUSD",1771555047587,0.76721919,1953.2,1952.8,2.01237933]
["bitfinex","ETHUSD",1771555048486,0.76721919,1953.2,1952.9,0.73218784]
["bitfinex","ETHUSD",1771555049787,0.76721919,1953.2,1952.9,2.01229126]
["bitfinex","ETHUSD",1771555050154,0.0011,1953.1,1952.9,2.01229126]
["bitfinex","ETHUSD",1771555050358,0.0011,1953.1,1952.9,2.01231894]
["bitfinex","ETHUSD",1771555051892,0.0011,1953.1,1952.9,0.73218784]
["bitfinex","ETHUSD",1771555052352,0.0011,1953.1,1952.9,2.0123332]
["bitfinex","ETHUSD",1771555053683,0.0011,1953.1,1952.9,1.28014536]
["bitfinex","ETHUSD",1771555053986,0.0011,1953.1,1953.0,0.73218784]
["bitfinex","ETHUSD",1771555054187,0.0011,1953.1,1953.0,2.01226976]
["bitfinex","ETHUSD",1771555054490,0.0011,1953.1,1953.0,0.73218784]
["bitfinex","ETHUSD",1771555055253,0.0011,1953.1,1952.9,1.28009721]
["bitfinex","ETHUSD",1771555055455,0.76831919,1953.1,1952.7,2.01241465]
["bitfinex","ETHUSD",1771555056081,0.76831919,1953.1,1952.8,0.73218784]
["bitfinex","ETHUSD",1771555058794,0.76831919,1953.1,1952.8,2.012354]
["bitfinex","ETHUSD",1771555059584,0.0011,1953.1,1952.8,2.012354]
["bitfinex","ETHUSD",1771555063011,0.0011,1953.1,1952.8,2.013354]
["bitfinex","ETHUSD",1771555063312,0.0011,1953.0,1952.8,2.013354]
["bitfinex","ETHUSD",1771555072335,0.0011,1953.0,1952.9,0.78327528]
["bitfinex","ETHUSD",1771555072734,0.0011,1953.0,1952.9,2.06342275]
["bitfinex","ETHUSD",1771555073445,0.78907225,1953.3,1953.0,0.78327528]
["bitfinex","ETHUSD",1771555073739,0.0011,1953.3,1953.0,0.78327528]
["bitfinex","ETHUSD",1771555075115,0.0011,1953.3,1953.1,2.06329166]
["bitfinex","ETHUSD",1771555076208,0.0011,1953.3,1953.1,0.78327528]
["bitfinex","ETHUSD",1771555076734,0.0011,1953.2,1953.1,0.78327528]
["bitfinex","ETHUSD",1771555077611,0.0011,1953.2,1953.1,2.06329166]
["bitfinex","ETHUSD",1771555079419,0.0011,1953.2,1953.1,0.78327528]
["bitfinex","ETHUSD",1771555080348,0.0011,1953.5,1953.2,0.78327528]
["bitfinex","ETHUSD",1771555080640,0.25458527,1954.0,1953.4,0.78327528]
["bitfinex","ETHUSD",1771555080843,0.25458527,1954.0,1953.6,0.78327528]
["bitfinex","ETHUSD",1771555081154,0.00153886,1954.0,1953.6,0.78327528]
["bitfinex","ETHUSD",1771555081311,0.00153886,1954.0,1953.8,0.78327528]
["bitfinex","ETHUSD",1771555081722,0.00153886,1954.0,1953.9,2.06276757]
["bitfinex","ETHUSD",1771555081926,0.00153886,1954.0,1953.9,0.78327528]
["bitfinex","ETHUSD",1771555084129,0.00153886,1954.0,1953.9,2.06276757]
["bitfinex","ETHUSD",1771555087234,1.27900384,1954.7,1954.0,0.78695593]
["bitfinex","ETHUSD",1771555087412,0.00110204,1954.6,1954.0,0.78695593]
["bitfinex","ETHUSD",1771555089320,0.00110204,1954.6,1954.2,0.82714198]
["bitfinex","ETHUSD",1771555089838,0.00326777,1954.7,1954.2,0.82714198]
["bitfinex","ETHUSD",1771555091350,0.923,1954.8,1954.4,0.82714198]
["bitfinex","ETHUSD",1771555091554,0.9273294,1954.8,1954.4,0.82714198]
["bitfinex","ETHUSD",1771555093262,0.923,1954.8,1954.4,0.82714198]
["bitfinex","ETHUSD",1771555093561,0.92942112,1954.8,1954.5,2.10624149]
["bitfinex","ETHUSD",1771555093759,0.923,1954.8,1954.6,0.82714198]
["bitfinex","ETHUSD",1771555094058,0.93008076,1954.8,1954.4,2.10625398]
["bitfinex","ETHUSD",1771555094434,0.93008076,1954.8,1954.4,1.279112]
["bitfinex","ETHUSD",1771555094752,0.93008076,1954.8,1954.5,0.82714198]
["bitfinex","ETHUSD",1771555094949,9.18036676,1957.0,1954.4,1.279112]
["bitfinex","ETHUSD",1771555094950,0.81971475,1955.8,1954.8,0.78695593]
["bitfinex","ETHUSD",1771555095151,0.81971475,1955.8,1955.3,0.78695593]
["bitfinex","ETHUSD",1771555095349,0.81971475,1955.8,1955.6,1.27838003]
["bitfinex","ETHUSD",1771555095753,0.82125361,1956.0,1955.6,8.274526]
["bitfinex","ETHUSD",1771555095958,0.82125361,1956.0,1955.7,0.78695593]
["bitfinex","ETHUSD",1771555095959,0.00153886,1956.0,1955.7,0.78695593]
["bitfinex","ETHUSD",1771555097874,0.00153886,1956.0,1955.3,0.78695593]
["bitfinex","ETHUSD",1771555097875,0.81971475,1955.8,1955.3,0.78695593]
["bitfinex","ETHUSD",1771555099167,0.81971475,1955.7,1954.9,2.06579372]
["bitfinex","ETHUSD",1771555099552,0.81971475,1955.7,1955.0,0.78695593]
["bitfinex","ETHUSD",1771555099752,0.81971475,1955.6,1955.0,0.78695593]
["bitfinex","ETHUSD",1771555101979,0.81971475,1955.6,1955.1,2.0656629]
["bitfinex","ETHUSD",1771555103789,0.81971475,1955.5,1955.0,5.90178381]
["bitfinex","ETHUSD",1771555106498,0.81971475,1955.4,1954.8,0.78695593]
["bitfinex","ETHUSD",1771555106703,0.81971475,1955.4,1954.7,2.06588414]
["bitfinex","ETHUSD",1771555107298,0.81971475,1955.4,1954.8,0.78695593]
["bitfinex","ETHUSD",1771555107877,0.81971475,1955.3,1954.8,2.06582931]
["bitfinex","ETHUSD",1771555112102,2.09829164,1955.3,1954.8,2.06582931]
["bitfinex","ETHUSD",1771555112401,0.81971475,1955.2,1954.8,2.06582931]
["bitfinex","ETHUSD",1771555112587,0.81971475,1955.2,1954.7,0.78695593]
["bitfinex","ETHUSD",1771555112975,0.81971475,1955.2,1954.6,0.78695593]
["bitfinex","ETHUSD",1771555113171,0.81971475,1955.2,1954.5,2.98804931]
["bitfinex","ETHUSD",1771555113373,0.81971475,1955.2,1954.5,2.20109338]
["bitfinex","ETHUSD",1771555113579,0.81971475,1955.2,1954.6,0.78695593]
["bitfinex","ETHUSD",1771555114188,0.81971475,1955.4,1954.8,0.78695593]
["bitfinex","ETHUSD",1771555116205,0.81971475,1955.4,1954.9,2.06673825]
["bitfinex","ETHUSD",1771555116409,1.2785111,1955.4,1954.9,2.06673825]
["bitfinex","ETHUSD",1771555116635,0.81971475,1955.3,1954.7,0.78695593]
["bitfinex","ETHUSD",1771555116905,0.81971475,1955.3,1954.1,14.92049627]
["bitfinex","ETHUSD",1771555116906,0.81971475,1955.3,1954.5,2.05637185]
["bitfinex","ETHUSD",1771555117321,0.81971475,1955.3,1954.6,0.001]
["bitfinex","ETHUSD",1771555118250,0.77860093,1955.1,1954.7,1.27896863]
["bitfinex","ETHUSD",1771555119434,0.77860093,1955.1,1954.7,2.05630204]
["bitfinex","ETHUSD",1771555121325,0.77860093,1955.1,1954.7,0.77733341]
["bitfinex","ETHUSD",1771555123065,0.77860093,1955.3,1954.9,0.77733341]
["bitfinex","ETHUSD",1771555123261,0.77860093,1955.3,1955.0,2.05610578]
["bitfinex","ETHUSD",1771555123452,0.77860093,1955.5,1955.1,0.77733341]
["bitfinex","ETHUSD",1771555124941,0.0011,1955.6,1955.1,0.77733341]
["bitfinex","ETHUSD",1771555125266,0.77970093,1955.6,1955.1,0.77733341]
["bitfinex","ETHUSD",1771555126552,0.77970093,1955.6,1955.2,2.05597498]
["bitfinex","ETHUSD",1771555126866,0.77860093,1955.5,1955.1,2.05598738]
["bitfinex","ETHUSD",1771555127432,0.77860093,1955.5,1954.8,1.27885909]
["bitfinex","ETHUSD",1771555127765,0.77860093,1955.5,1954.8,0.77733341]
["bitfinex","ETHUSD",1771555129762,0.77860093,1955.3,1954.8,2.05620671]
["bitfinex","ETHUSD",1771555129963,0.77860093,1955.3,1954.8,0.77733341]
["bitfinex","ETHUSD",1771555130270,0.77860093,1955.3,1954.8,2.05622977]
["bitfinex","ETHUSD",1771555130562,0.77860093,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1771555133572,0.77860093,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1771555133873,5.11525558,1955.4,1954.9,0.77833341]
["bitfinex","ETHUSD",1771555133874,1.27963548,1955.4,1954.9,0.77833341]
["bitfinex","ETHUSD",1771555134041,0.77860093,1955.3,1954.9,0.77833341]
["bitfinex","ETHUSD",1771555134869,0.77970093,1955.4,1954.9,0.77833341]
["bitfinex","ETHUSD",1771555135471,0.77970093,1955.4,1954.9,2.05712496]
["bitfinex","ETHUSD",1771555135668,0.77970093,1955.4,1955.0,0.77733341]
["bitfinex","ETHUSD",1771555137076,1.27845462,1955.5,1955.0,0.77733341]
["bitfinex","ETHUSD",1771555137077,0.77860093,1955.5,1955.0,0.77733341]
["bitfinex","ETHUSD",1771555137639,1.27851079,1955.4,1955.0,0.77733341]
["bitfinex","ETHUSD",1771555138287,2.05711172,1955.4,1955.0,0.77733341]
["bitfinex","ETHUSD",1771555139269,0.77860093,1955.4,1955.0,0.77733341]
["bitfinex","ETHUSD",1771555139874,0.77860093,1955.4,1955.1,0.77733341]
["bitfinex","ETHUSD",1771555140192,2.05812824,1955.6,1955.1,0.77733341]
["bitfinex","ETHUSD",1771555140407,0.77970093,1955.6,1955.1,0.77733341]
["bitfinex","ETHUSD",1771555141364,0.0011,1955.6,1955.1,0.77733341]
["bitfinex","ETHUSD",1771555141983,0.0011,1955.6,1955.3,0.77733341]
["bitfinex","ETHUSD",1771555142767,0.00153886,1956.0,1955.2,0.84159412]
["bitfinex","ETHUSD",1771555142977,2.0633165,1956.0,1955.2,0.84159412]
["bitfinex","ETHUSD",1771555143351,0.7851852,1956.0,1955.2,0.84159412]
["bitfinex","ETHUSD",1771555143972,0.7851852,1956.0,1955.6,0.79044847]
["bitfinex","ETHUSD",1771555145985,0.7851852,1956.0,1955.6,2.0688104]
["bitfinex","ETHUSD",1771555146703,0.7851852,1956.0,1955.7,0.79044847]
["bitfinex","ETHUSD",1771555147281,0.00153886,1956.0,1955.7,0.79044847]
["bitfinex","ETHUSD",1771555147876,0.0011,1955.8,1955.7,0.79044847]
["bitfinex","ETHUSD",1771555148507,0.0011,1955.8,1955.7,2.06876313]
["bitfinex","ETHUSD",1771555149805,0.0011,1955.8,1955.7,0.79044847]
["bitfinex","ETHUSD",1771555153486,0.0011,1955.8,1955.7,2.06876313]
["bitfinex","ETHUSD",1771555154204,0.0011,1955.8,1955.7,0.79044847]
["bitfinex","ETHUSD",1771555154709,0.0011,1955.8,1955.5,0.83028191]
["bitfinex","ETHUSD",1771555154913,0.83399802,1955.8,1955.5,0.83028191]
["bitfinex","ETHUSD",1771555156187,0.83399802,1955.8,1955.5,2.10871736]
["bitfinex","ETHUSD",1771555159775,0.83399802,1955.8,1955.2,0.83028191]
["bitfinex","ETHUSD",1771555159776,0.83289802,1955.7,1955.2,0.83028191]
["bitfinex","ETHUSD",1771555159981,0.0011,1955.8,1955.2,0.83028191]
["bitfinex","ETHUSD",1771555160803,0.0011,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1771555161005,0.83399802,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1771555161204,0.83289802,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771555161987,0.83289802,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1771555162693,2.11225541,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771555162899,1.27935739,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771555163101,0.83289802,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771555164703,0.83289802,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1771555165082,0.83289802,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771555165904,0.0011,1955.8,1955.5,0.83128191]
["bitfinex","ETHUSD",1771555166414,0.83399802,1955.8,1955.5,0.83128191]
["bitfinex","ETHUSD",1771555166914,0.83399802,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771555167718,2.11225187,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771555167915,0.83399802,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771555168820,0.83399802,1955.8,1955.5,0.83128191]
["bitfinex","ETHUSD",1771555170015,0.00153886,1956.0,1955.7,0.83028191]
["bitfinex","ETHUSD",1771555171428,0.00153886,1957.0,1956.0,0.83028191]
["bitfinex","ETHUSD",1771555171627,0.83443688,1957.0,1956.5,0.83028191]
["bitfinex","ETHUSD",1771555172299,0.83289802,1956.9,1956.5,0.83028191]
["bitfinex","ETHUSD",1771555172495,0.83289802,1956.8,1956.3,0.83028191]
["bitfinex","ETHUSD",1771555173916,0.83289802,1956.8,1956.3,2.10817516]
["bitfinex","ETHUSD",1771555174490,0.83443688,1957.0,1956.5,0.83028191]
["bitfinex","ETHUSD",1771555175791,0.00153886,1957.0,1956.8,1.27759607]
["bitfinex","ETHUSD",1771555175992,0.00153886,1957.0,1956.8,0.83028191]
["bitfinex","ETHUSD",1771555176192,0.0011,1957.0,1956.6,0.83028191]
["bitfinex","ETHUSD",1771555178723,0.0011,1957.0,1956.7,1.27766136]
["bitfinex","ETHUSD",1771555179104,0.0011,1957.0,1956.8,0.83082108]
["bitfinex","ETHUSD",1771555180599,0.0011,1957.0,1956.7,1.27766136]
["bitfinex","ETHUSD",1771555180803,0.87478351,1956.8,1956.2,1.27794391]
["bitfinex","ETHUSD",1771555181004,0.87478351,1956.8,1956.2,2.10876499]
["bitfinex","ETHUSD",1771555181206,0.87478351,1956.8,1956.2,0.83082108]
["bitfinex","ETHUSD",1771555181439,0.87478351,1956.6,1956.1,1.27801748]
["bitfinex","ETHUSD",1771555181642,0.87478351,1956.6,1956.2,0.83082108]
["bitfinex","ETHUSD",1771555185040,0.87478351,1956.5,1956.0,2.1104432]
["bitfinex","ETHUSD",1771555185640,0.87478351,1956.5,1956.0,0.83235994]
["bitfinex","ETHUSD",1771555186139,0.87478351,1956.5,1956.0,2.11046671]
["bitfinex","ETHUSD",1771555186444,0.87478351,1956.5,1956.0,0.83235994]
["bitfinex","ETHUSD",1771555186814,2.15258629,1956.5,1956.0,2.11046558]
["bitfinex","ETHUSD",1771555187539,0.87478351,1956.4,1956.0,0.83235994]
["bitfinex","ETHUSD",1771555187762,0.87478351,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1771555188036,0.87478351,1956.4,1956.0,1.27965332]
["bitfinex","ETHUSD",1771555189042,1.27780278,1956.5,1956.0,0.83235994]
["bitfinex","ETHUSD",1771555189362,1.27780278,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1771555189515,1.27780278,1956.5,1956.1,0.83182108]
["bitfinex","ETHUSD",1771555189856,2.15258629,1956.5,1956.1,0.83182108]
["bitfinex","ETHUSD",1771555191473,0.87478351,1956.7,1956.1,0.83182108]
["bitfinex","ETHUSD",1771555191761,0.87478351,1956.7,1956.2,0.83082108]
["bitfinex","ETHUSD",1771555192359,0.87478351,1956.7,1956.2,0.8650562]
["bitfinex","ETHUSD",1771555193160,5.11025582,1956.9,1956.2,0.8650562]
["bitfinex","ETHUSD",1771555193161,2.15231691,1956.9,1956.2,0.8650562]
["bitfinex","ETHUSD",1771555193362,0.87478351,1956.9,1956.2,0.8650562]
["bitfinex","ETHUSD",1771555193668,2.1523155,1956.9,1956.4,0.83082108]
["bitfinex","ETHUSD",1771555194353,2.1523155,1956.9,1956.4,0.86507544]
["bitfinex","ETHUSD",1771555196056,2.1523155,1956.9,1956.4,1.3120978]
["bitfinex","ETHUSD",1771555196247,2.1523155,1956.9,1956.5,0.83082108]
["bitfinex","ETHUSD",1771555199144,0.87478351,1956.8,1956.3,0.83082108]
["bitfinex","ETHUSD",1771555201475,0.87478351,1956.7,1956.3,0.83082108]
["bitfinex","ETHUSD",1771555202283,0.87478351,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1771555202975,0.86229814,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1771555203482,0.86229814,1956.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1771555204172,0.86229814,1956.3,1956.0,0.00253886]
["bitfinex","ETHUSD",1771555204387,0.86229814,1956.3,1955.7,0.85763178]
["bitfinex","ETHUSD",1771555205274,7.46408871,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1771555205275,0.86229814,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1771555205772,0.86229814,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771555207880,2.14049678,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771555208281,0.86229814,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771555208576,2.14048722,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771555208778,0.85057908,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1771555209091,2.12876816,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771555209795,0.85057908,1955.7,1955.4,0.88131854]
["bitfinex","ETHUSD",1771555209944,1.27828886,1955.8,1955.4,0.88131854]
["bitfinex","ETHUSD",1771555210147,5.96351219,1955.9,1955.4,0.88131854]
["bitfinex","ETHUSD",1771555210349,2.12876303,1955.9,1955.4,0.88131854]
["bitfinex","ETHUSD",1771555210757,0.85057908,1955.8,1955.4,0.88131854]
["bitfinex","ETHUSD",1771555211646,2.12884525,1955.8,1955.4,0.88131854]
["bitfinex","ETHUSD",1771555213049,2.12861025,1956.2,1955.7,0.88031854]
["bitfinex","ETHUSD",1771555213480,0.85057908,1956.1,1955.7,0.88031854]
["bitfinex","ETHUSD",1771555214146,2.1286616,1956.1,1955.7,0.88031854]
["bitfinex","ETHUSD",1771555214345,0.85057908,1956.0,1955.5,1.27842318]
["bitfinex","ETHUSD",1771555214592,0.85057908,1956.0,1955.6,0.88031854]
["bitfinex","ETHUSD",1771555214785,6.03238164,1956.6,1956.0,0.88031854]
["bitfinex","ETHUSD",1771555214786,1.27784372,1956.5,1956.0,0.88031854]
["bitfinex","ETHUSD",1771555215079,0.85057908,1956.4,1955.6,0.88031854]
["bitfinex","ETHUSD",1771555215851,0.85057908,1956.4,1955.7,0.88031854]
["bitfinex","ETHUSD",1771555216052,0.85057908,1956.2,1955.5,2.15874172]
["bitfinex","ETHUSD",1771555216588,0.85057908,1956.2,1955.6,0.88031854]
["bitfinex","ETHUSD",1771555217873,0.85057908,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1771555218253,2.12973234,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771555218996,0.85057908,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771555220589,2.12874845,1956.0,1955.7,0.88131854]
["bitfinex","ETHUSD",1771555222206,2.12874845,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771555222413,0.85057908,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771555222713,2.12877913,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771555223111,0.85057908,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771555223436,0.85057908,1955.8,1955.4,0.88131854]
["bitfinex","ETHUSD",1771555223583,0.85057908,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771555225380,2.12889988,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771555225792,1.2783208,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771555225992,0.85057908,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771555228709,2.12898588,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771555231392,0.85057908,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771555232792,2.12896939,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771555233398,2.12896939,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1771555233607,0.85057908,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1771555237731,2.12895911,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1771555240231,0.82270488,1955.5,1955.2,0.84470929]
["bitfinex","ETHUSD",1771555240421,0.82270488,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771555242427,2.10121567,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771555243340,5.11378691,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771555243341,2.10119101,1955.5,1955.2,0.84470929]
["bitfinex","ETHUSD",1771555248248,1.27841181,1955.6,1955.3,0.84470929]
["bitfinex","ETHUSD",1771555248416,2.10221669,1955.6,1955.3,0.84470929]
["bitfinex","ETHUSD",1771555248747,0.82270488,1955.5,1955.2,0.84470929]
["bitfinex","ETHUSD",1771555251438,2.10116037,1955.5,1955.2,0.84470929]
["bitfinex","ETHUSD",1771555260585,0.82270488,1955.5,1955.2,0.84470929]
["bitfinex","ETHUSD",1771555260765,0.0011,1955.6,1955.4,0.84370929]
["bitfinex","ETHUSD",1771555262151,0.0011,1955.5,1955.4,0.84370929]
["bitfinex","ETHUSD",1771555262380,0.0011,1955.5,1955.3,0.8344274]
["bitfinex","ETHUSD",1771555262948,0.88271034,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771555263969,0.0011,1955.5,1955.3,0.8344274]
["bitfinex","ETHUSD",1771555264171,0.0011,1955.5,1955.4,0.8334274]
["bitfinex","ETHUSD",1771555266292,0.0011,1955.7,1955.5,0.8334274]
["bitfinex","ETHUSD",1771555266498,0.9221,1955.9,1955.5,0.8334274]
["bitfinex","ETHUSD",1771555266989,0.9221,1955.9,1955.7,0.86153882]
["bitfinex","ETHUSD",1771555267401,2.12108505,1956.3,1955.7,0.86153882]
["bitfinex","ETHUSD",1771555267702,2.12109749,1956.3,1955.7,0.86153882]
["bitfinex","ETHUSD",1771555268512,2.12105933,1956.3,1955.7,0.86153882]
["bitfinex","ETHUSD",1771555268818,2.12095118,1956.5,1956.1,0.86153882]
["bitfinex","ETHUSD",1771555270400,0.84313542,1956.3,1955.7,0.86153882]
["bitfinex","ETHUSD",1771555270773,1.27798793,1956.2,1955.7,0.86153882]
["bitfinex","ETHUSD",1771555270993,0.84313542,1956.1,1955.7,0.86153882]
["bitfinex","ETHUSD",1771555271889,0.84313542,1956.1,1955.8,0.86153882]
["bitfinex","ETHUSD",1771555272102,2.12109697,1956.3,1955.8,0.86153882]
["bitfinex","ETHUSD",1771555272420,0.84313542,1956.2,1955.8,0.86153882]
["bitfinex","ETHUSD",1771555272982,0.84313542,1956.1,1955.8,0.86153882]
["bitfinex","ETHUSD",1771555274791,0.0011,1956.0,1955.8,0.86153882]
["bitfinex","ETHUSD",1771555279901,0.84423542,1956.0,1955.7,0.86153882]
["bitfinex","ETHUSD",1771555280429,0.0011,1956.0,1955.7,0.86153882]
["bitfinex","ETHUSD",1771555283254,0.0011,1956.0,1955.7,2.13984753]
["bitfinex","ETHUSD",1771555283534,0.0011,1956.0,1955.8,0.86153882]
["bitfinex","ETHUSD",1771555285941,0.0011,1956.0,1955.9,0.05112735]
["bitfinex","ETHUSD",1771555286147,0.0011,1956.0,1955.8,0.86153882]
["bitfinex","ETHUSD",1771555286446,0.0011,1956.0,1955.9,0.91266617]
["bitfinex","ETHUSD",1771555286643,0.0011,1956.0,1955.9,0.86153882]
["bitfinex","ETHUSD",1771555288440,0.0011,1956.3,1955.9,0.86153882]
["bitfinex","ETHUSD",1771555288623,0.00153886,1957.0,1955.9,0.86153882]
["bitfinex","ETHUSD",1771555288624,0.84313542,1956.9,1956.3,0.86153882]
["bitfinex","ETHUSD",1771555288960,0.84313542,1956.9,1955.9,7.51519123]
["bitfinex","ETHUSD",1771555288961,0.84313542,1956.9,1956.5,0.86153882]
["bitfinex","ETHUSD",1771555289521,0.00153886,1957.0,1956.5,0.86153882]
["bitfinex","ETHUSD",1771555289721,0.84467428,1957.0,1956.5,0.86153882]
["bitfinex","ETHUSD",1771555289965,0.921,1957.3,1956.8,6.18589269]
["bitfinex","ETHUSD",1771555290258,0.921,1957.3,1957.0,0.86153882]
["bitfinex","ETHUSD",1771555290544,1.76413542,1957.3,1957.0,0.86153882]
["bitfinex","ETHUSD",1771555292840,0.84313542,1957.2,1956.5,5.11102669]
["bitfinex","ETHUSD",1771555293030,0.84313542,1957.2,1956.6,0.86153882]
["bitfinex","ETHUSD",1771555295440,0.84313542,1957.2,1956.7,2.13920018]
["bitfinex","ETHUSD",1771555295736,0.84313542,1957.2,1956.8,0.86153882]
["bitfinex","ETHUSD",1771555296765,0.88883311,1957.1,1956.8,0.86153882]
["bitfinex","ETHUSD",1771555297067,0.88883311,1957.1,1956.6,2.12416707]
["bitfinex","ETHUSD",1771555298665,0.88883311,1957.0,1956.5,1.27775548]
["bitfinex","ETHUSD",1771555298864,0.88883311,1957.0,1956.5,2.12423107]
["bitfinex","ETHUSD",1771555299173,0.88883311,1957.0,1956.6,0.84647559]
["bitfinex","ETHUSD",1771555300672,0.88883311,1957.0,1956.6,2.12416706]
["bitfinex","ETHUSD",1771555301273,0.0011,1957.1,1956.7,0.84647559]
["bitfinex","ETHUSD",1771555302784,0.0011,1957.1,1956.8,0.84647559]
["bitfinex","ETHUSD",1771555303874,0.0011,1957.1,1956.7,1.27760367]
["bitfinex","ETHUSD",1771555303875,0.88993311,1957.1,1956.7,1.27760367]
["bitfinex","ETHUSD",1771555304054,0.88993311,1957.1,1956.7,2.12407926]
["bitfinex","ETHUSD",1771555305480,0.88883311,1957.0,1956.7,0.84647559]
["bitfinex","ETHUSD",1771555305684,0.88883311,1957.0,1956.5,2.12423502]
["bitfinex","ETHUSD",1771555305879,0.88883311,1957.0,1956.6,0.84647559]
["bitfinex","ETHUSD",1771555308385,0.88883311,1957.0,1956.6,2.12417236]
["bitfinex","ETHUSD",1771555309982,0.88883311,1956.9,1956.5,0.84647559]
["bitfinex","ETHUSD",1771555310281,0.88883311,1956.9,1956.4,2.12431157]
["bitfinex","ETHUSD",1771555311887,2.16733493,1957.1,1956.5,0.84647559]
["bitfinex","ETHUSD",1771555312081,0.88883311,1957.0,1956.6,0.84647559]
["bitfinex","ETHUSD",1771555313391,0.88883311,1957.0,1956.7,0.84647559]
["bitfinex","ETHUSD",1771555315058,0.88993311,1957.1,1956.7,0.84647559]
["bitfinex","ETHUSD",1771555315587,0.88883311,1957.0,1956.6,2.1241428]
["bitfinex","ETHUSD",1771555320686,1.2774853,1957.0,1956.5,1.27875327]
["bitfinex","ETHUSD",1771555320890,0.88883311,1956.9,1956.5,2.12522886]
["bitfinex","ETHUSD",1771555321597,0.88883311,1956.9,1956.6,0.84647559]
["bitfinex","ETHUSD",1771555322983,0.88883311,1956.9,1956.6,2.12419286]
["bitfinex","ETHUSD",1771555323184,0.88883311,1956.9,1956.6,2.12419957]
["bitfinex","ETHUSD",1771555323492,0.88336304,1957.0,1956.7,0.86276586]
["bitfinex","ETHUSD",1771555323980,0.88446304,1957.1,1956.7,0.86276586]
["bitfinex","ETHUSD",1771555324292,2.16186783,1957.1,1956.7,0.86276586]
["bitfinex","ETHUSD",1771555324595,0.88336304,1957.0,1956.7,0.86276586]
["bitfinex","ETHUSD",1771555326911,0.0011,1957.1,1956.8,0.87676004]
["bitfinex","ETHUSD",1771555327414,0.0011,1957.1,1956.9,2.15429082]
["bitfinex","ETHUSD",1771555327913,0.83404612,1957.3,1956.9,2.15429082]
["bitfinex","ETHUSD",1771555328298,0.0011,1957.0,1956.9,2.15429082]
["bitfinex","ETHUSD",1771555329309,0.83514612,1957.0,1956.7,0.87676004]
["bitfinex","ETHUSD",1771555329604,0.83514612,1957.0,1956.5,2.15553034]
["bitfinex","ETHUSD",1771555330180,0.83514612,1957.0,1956.5,2.1555452]
["bitfinex","ETHUSD",1771555330908,0.83514612,1957.0,1956.6,0.87676004]
["bitfinex","ETHUSD",1771555332213,0.83514612,1957.0,1956.6,2.15447576]
["bitfinex","ETHUSD",1771555333209,0.83514612,1957.0,1956.6,0.87676004]
["bitfinex","ETHUSD",1771555333931,0.83404612,1956.9,1956.5,0.87776004]
["bitfinex","ETHUSD",1771555334215,0.83404612,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771555339710,0.83404612,1956.8,1956.5,0.87776004]
["bitfinex","ETHUSD",1771555339923,2.1126127,1957.0,1956.5,0.87776004]
["bitfinex","ETHUSD",1771555340228,0.83404612,1956.9,1956.5,0.87776004]
["bitfinex","ETHUSD",1771555340396,0.83404612,1956.9,1956.6,0.87776004]
["bitfinex","ETHUSD",1771555342097,0.83404612,1956.9,1956.6,0.87776004]
["bitfinex","ETHUSD",1771555344422,0.83404612,1956.9,1956.6,2.15546941]
["bitfinex","ETHUSD",1771555344626,0.83404612,1956.9,1956.6,0.87776004]
["bitfinex","ETHUSD",1771555345124,0.83404612,1956.9,1956.6,2.15548362]
["bitfinex","ETHUSD",1771555345323,0.83404612,1956.9,1956.6,0.87776004]
["bitfinex","ETHUSD",1771555345901,0.83404612,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1771555350015,0.83404612,1956.9,1956.6,0.87776004]
["bitfinex","ETHUSD",1771555354004,0.83404612,1956.9,1956.6,2.1554863]
["bitfinex","ETHUSD",1771555354210,0.0011,1957.0,1956.7,0.87676004]
["bitfinex","ETHUSD",1771555355156,0.0011,1957.0,1956.6,1.27872626]
["bitfinex","ETHUSD",1771555355157,0.83404612,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1771555355653,0.83404612,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771555356007,0.0011,1957.0,1956.7,0.87776004]
["bitfinex","ETHUSD",1771555356640,0.83514612,1957.0,1956.7,0.87776004]
["bitfinex","ETHUSD",1771555360631,0.83514612,1957.0,1956.7,2.15540076]
["bitfinex","ETHUSD",1771555361019,0.83514612,1957.0,1956.7,0.87776004]
["bitfinex","ETHUSD",1771555361951,0.0011,1957.0,1956.8,0.853007]
["bitfinex","ETHUSD",1771555362151,0.0011,1957.1,1956.8,0.853007]
["bitfinex","ETHUSD",1771555362450,0.88595757,1957.1,1956.8,0.853007]
["bitfinex","ETHUSD",1771555363940,0.88595757,1957.1,1956.7,1.27865792]
["bitfinex","ETHUSD",1771555364141,0.88595757,1957.1,1956.7,2.13166492]
["bitfinex","ETHUSD",1771555366122,0.88595757,1957.1,1956.8,0.853007]
["bitfinex","ETHUSD",1771555366323,0.0011,1957.2,1956.9,0.853007]
["bitfinex","ETHUSD",1771555368123,0.0011,1957.2,1957.1,0.853007]
["bitfinex","ETHUSD",1771555369051,0.88485757,1957.5,1957.1,0.853007]
["bitfinex","ETHUSD",1771555369257,2.16200326,1957.5,1957.1,0.853007]
["bitfinex","ETHUSD",1771555370960,0.0011,1957.1,1956.9,0.853007]
["bitfinex","ETHUSD",1771555372878,0.88595757,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771555374382,0.88595757,1957.1,1956.8,2.13160261]
["bitfinex","ETHUSD",1771555375374,0.88595757,1957.1,1956.8,0.854007]
["bitfinex","ETHUSD",1771555376653,0.88595757,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771555376654,0.88485757,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771555377184,0.88485757,1957.0,1956.7,0.854007]
["bitfinex","ETHUSD",1771555380869,0.88485757,1957.0,1956.7,2.1316577]
["bitfinex","ETHUSD",1771555381070,0.88485757,1957.0,1956.7,2.13166288]
["bitfinex","ETHUSD",1771555382685,0.88205832,1957.1,1956.8,0.89746662]
["bitfinex","ETHUSD",1771555382986,0.0011,1957.1,1956.8,0.89746662]
["bitfinex","ETHUSD",1771555383353,0.0011,1957.1,1956.8,2.1750463]
["bitfinex","ETHUSD",1771555383586,0.0011,1957.2,1956.9,0.89746662]
["bitfinex","ETHUSD",1771555384769,0.0011,1957.2,1956.9,1.27748369]
["bitfinex","ETHUSD",1771555384969,0.0011,1957.2,1957.0,0.89746662]
["bitfinex","ETHUSD",1771555385691,0.0011,1957.1,1957.0,0.89746662]
["bitfinex","ETHUSD",1771555391790,0.0011,1957.1,1956.8,8.30918979]
["bitfinex","ETHUSD",1771555392093,0.0011,1957.1,1956.9,0.85005333]
["bitfinex","ETHUSD",1771555396698,0.88395788,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1771555397103,0.88505788,1957.1,1956.8,0.85105333]
["bitfinex","ETHUSD",1771555398695,0.0011,1957.1,1956.9,0.85105333]
["bitfinex","ETHUSD",1771555399195,0.0011,1957.0,1956.9,0.85105333]
["bitfinex","ETHUSD",1771555400975,0.0011,1957.0,1956.9,2.12858411]
["bitfinex","ETHUSD",1771555401182,0.0011,1957.1,1957.0,0.85005333]
["bitfinex","ETHUSD",1771555402084,0.0011,1957.2,1957.0,0.85005333]
["bitfinex","ETHUSD",1771555402289,0.88505788,1957.2,1956.9,7.45645444]
["bitfinex","ETHUSD",1771555402600,0.0011,1957.2,1957.0,0.85005333]
["bitfinex","ETHUSD",1771555404871,0.88395788,1957.4,1957.1,0.85005333]
["bitfinex","ETHUSD",1771555405704,1.27718762,1957.5,1957.1,0.85005333]
["bitfinex","ETHUSD",1771555406003,2.1611455,1957.5,1957.1,0.85005333]
["bitfinex","ETHUSD",1771555406703,0.88395788,1957.4,1957.1,0.85005333]
["bitfinex","ETHUSD",1771555410008,0.88395788,1957.3,1956.9,1.27852773]
["bitfinex","ETHUSD",1771555410205,0.88395788,1957.3,1956.9,1.27852636]
["bitfinex","ETHUSD",1771555410512,0.88395788,1957.3,1956.9,2.12857969]
["bitfinex","ETHUSD",1771555411083,0.88395788,1957.3,1956.9,2.12857928]
["bitfinex","ETHUSD",1771555412721,0.88395788,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771555413080,0.88395788,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771555413287,0.88395788,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771555414116,0.88505788,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771555414295,0.0011,1957.3,1957.0,0.85105333]
["bitfinex","ETHUSD",1771555414707,0.88505788,1957.3,1957.0,2.12850994]
["bitfinex","ETHUSD",1771555416025,0.88395788,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771555419125,0.0011,1957.3,1956.9,0.83260262]
["bitfinex","ETHUSD",1771555419496,0.83493271,1957.3,1956.9,0.83260262]
["bitfinex","ETHUSD",1771555421132,0.83493271,1957.3,1956.9,2.11008764]
["bitfinex","ETHUSD",1771555421343,0.83493271,1957.3,1957.0,0.83160262]
["bitfinex","ETHUSD",1771555421644,0.0011,1957.3,1957.0,0.83160262]
["bitfinex","ETHUSD",1771555423050,0.0011,1957.3,1957.0,1.27742055]
["bitfinex","ETHUSD",1771555423210,0.0011,1957.3,1957.0,2.10902317]
["bitfinex","ETHUSD",1771555424642,0.0011,1957.3,1957.0,1.27742055]
["bitfinex","ETHUSD",1771555424945,0.83383271,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771555425444,0.83383271,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771555425641,0.83383271,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771555426435,0.83383271,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771555427437,2.11123294,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771555427750,0.83383271,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771555433873,0.83383271,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771555434164,0.0011,1957.2,1956.9,0.83260262]
["bitfinex","ETHUSD",1771555435570,0.83493271,1957.2,1956.9,0.83260262]
["bitfinex","ETHUSD",1771555435871,0.83493271,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771555437155,0.83383271,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771555440787,0.83383271,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771555441689,2.11123294,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771555441861,2.11233294,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771555442449,0.87923955,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771555444381,0.87923955,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771555444585,0.87923955,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1771555445786,0.87923955,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771555446689,0.0011,1957.1,1956.7,0.88492909]
["bitfinex","ETHUSD",1771555449581,0.8856347,1957.1,1956.8,2.13662537]
["bitfinex","ETHUSD",1771555449904,0.8856347,1957.1,1956.7,0.8590293]
["bitfinex","ETHUSD",1771555451904,0.8856347,1957.1,1956.8,0.8590293]
["bitfinex","ETHUSD",1771555454471,0.0011,1957.0,1956.8,0.8590293]
["bitfinex","ETHUSD",1771555459100,0.8856347,1957.0,1956.6,0.8600293]
["bitfinex","ETHUSD",1771555460496,0.0011,1957.0,1956.6,0.8600293]
["bitfinex","ETHUSD",1771555461103,0.0011,1957.0,1956.8,0.8590293]
["bitfinex","ETHUSD",1771555463882,0.0011,1957.0,1956.7,1.27765324]
["bitfinex","ETHUSD",1771555464083,0.0011,1957.0,1956.7,2.13668254]
["bitfinex","ETHUSD",1771555464084,0.8856347,1957.0,1956.7,2.13668254]
["bitfinex","ETHUSD",1771555464685,0.8856347,1957.0,1956.7,0.8590293]
["bitfinex","ETHUSD",1771555465404,0.8856347,1957.0,1956.7,2.1366827]
["bitfinex","ETHUSD",1771555466285,0.8856347,1957.0,1956.7,2.1376827]
["bitfinex","ETHUSD",1771555466688,0.0011,1956.9,1956.7,2.1376827]
["bitfinex","ETHUSD",1771555469109,0.0011,1956.9,1956.7,0.8600293]
["bitfinex","ETHUSD",1771555470108,0.0011,1956.9,1956.7,2.13769037]
["bitfinex","ETHUSD",1771555474409,0.0011,1957.1,1956.8,0.8590293]
["bitfinex","ETHUSD",1771555475510,0.8856347,1957.1,1956.8,0.8590293]
["bitfinex","ETHUSD",1771555476405,0.8856347,1957.1,1956.9,1.27753078]
["bitfinex","ETHUSD",1771555477114,0.84720765,1957.2,1956.9,1.27753078]
["bitfinex","ETHUSD",1771555478118,0.0011,1957.0,1956.9,1.27753078]
["bitfinex","ETHUSD",1771555479500,0.84720765,1957.0,1956.9,1.27753078]
["bitfinex","ETHUSD",1771555480218,0.23020835,1957.1,1956.9,1.27753078]
["bitfinex","ETHUSD",1771555480613,0.23020835,1957.1,1956.8,5.11035867]
["bitfinex","ETHUSD",1771555481002,0.23020835,1957.1,1956.8,5.93496109]
["bitfinex","ETHUSD",1771555482595,0.23020835,1957.1,1956.8,2.10219849]
["bitfinex","ETHUSD",1771555482796,0.23020835,1957.1,1956.7,2.10321796]
["bitfinex","ETHUSD",1771555483213,0.23020835,1957.1,1956.7,1.27861554]
["bitfinex","ETHUSD",1771555484099,0.23020835,1957.1,1956.8,0.82460242]
["bitfinex","ETHUSD",1771555484427,0.0011,1957.1,1956.8,0.82460242]
["bitfinex","ETHUSD",1771555484810,0.0011,1957.1,1956.9,2.1021332]
["bitfinex","ETHUSD",1771555485125,0.0011,1957.2,1957.0,0.82460242]
["bitfinex","ETHUSD",1771555490223,0.0011,1957.2,1957.0,2.10201102]
["bitfinex","ETHUSD",1771555490626,0.0011,1957.2,1957.0,2.10301102]
["bitfinex","ETHUSD",1771555490923,0.0011,1957.1,1957.0,2.10301102]
["bitfinex","ETHUSD",1771555491633,0.0011,1957.4,1957.1,0.82460242]
["bitfinex","ETHUSD",1771555493126,0.0011,1957.4,1957.2,2.10193738]
["bitfinex","ETHUSD",1771555493324,0.23082424,1957.3,1957.0,2.10301654]
["bitfinex","ETHUSD",1771555498719,0.0011,1957.4,1957.0,2.10301654]
["bitfinex","ETHUSD",1771555500337,1.27831359,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771555500529,0.0011,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771555501839,0.00092235,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771555502034,6.18015974,1957.3,1957.0,7.759e-05]
["bitfinex","ETHUSD",1771555502340,0.0011,1957.4,1957.0,7.759e-05]
["bitfinex","ETHUSD",1771555503234,0.0011,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771555503415,0.0011,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771555504641,0.0019362,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771555510125,0.00203201,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771555510455,0.00203201,1957.0,1956.6,0.87582775]
["bitfinex","ETHUSD",1771555511545,6.18015974,1957.2,1956.6,0.87582775]
["bitfinex","ETHUSD",1771555511714,6.18256287,1957.2,1956.6,0.87582775]
["bitfinex","ETHUSD",1771555511921,0.00240313,1957.1,1956.6,0.87582775]
["bitfinex","ETHUSD",1771555512432,0.00240313,1957.1,1956.7,0.87482775]
["bitfinex","ETHUSD",1771555516553,0.00240313,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771555516751,0.00240313,1957.1,1956.8,0.87582775]
["bitfinex","ETHUSD",1771555521668,0.00416907,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771555522865,0.00416907,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1771555523063,1.2784502,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1771555523064,0.00433598,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771555524874,0.00465503,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1771555527145,6.18770001,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771555527546,0.00498164,1956.4,1956.0,0.87636661]
["bitfinex","ETHUSD",1771555528176,0.00498164,1956.4,1956.0,2.15446968]
["bitfinex","ETHUSD",1771555529174,0.00498164,1956.4,1956.0,1.27964193]
["bitfinex","ETHUSD",1771555529374,0.00529446,1956.6,1956.1,0.87482775]
["bitfinex","ETHUSD",1771555529583,0.00529446,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771555532378,0.921,1956.7,1956.4,0.87582775]
["bitfinex","ETHUSD",1771555532978,0.00684074,1957.0,1956.6,0.8394584]
["bitfinex","ETHUSD",1771555533179,1.28430747,1957.0,1956.6,0.8394584]
["bitfinex","ETHUSD",1771555533493,0.86065463,1956.9,1956.6,0.8394584]
["bitfinex","ETHUSD",1771555533991,0.86065463,1956.9,1956.4,2.11826542]
["bitfinex","ETHUSD",1771555534503,0.86065463,1956.9,1956.5,0.8394584]
["bitfinex","ETHUSD",1771555534863,0.86065463,1956.9,1956.5,2.11720593]
["bitfinex","ETHUSD",1771555535065,0.0011,1957.0,1956.6,0.8394584]
["bitfinex","ETHUSD",1771555537478,0.0011,1957.0,1956.8,0.83085279]
["bitfinex","ETHUSD",1771555537679,0.81209818,1956.9,1956.4,0.83185279]
["bitfinex","ETHUSD",1771555537982,0.81209818,1956.9,1956.5,0.83085279]
["bitfinex","ETHUSD",1771555539481,0.81209818,1956.9,1956.5,2.10864405]
["bitfinex","ETHUSD",1771555539885,0.0011,1957.0,1956.6,0.83085279]
["bitfinex","ETHUSD",1771555540111,0.0011,1957.0,1956.7,0.83085279]
["bitfinex","ETHUSD",1771555542191,0.0011,1957.0,1956.8,1.27759607]
["bitfinex","ETHUSD",1771555542372,0.0011,1957.0,1956.9,0.83085279]
["bitfinex","ETHUSD",1771555543860,0.81209818,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771555545472,0.81319818,1957.0,1956.7,0.83185279]
["bitfinex","ETHUSD",1771555549393,2.09066701,1957.0,1956.7,0.83185279]
["bitfinex","ETHUSD",1771555549600,0.81319818,1957.0,1956.7,0.83185279]
["bitfinex","ETHUSD",1771555549780,2.09067294,1957.0,1956.7,0.83185279]
["bitfinex","ETHUSD",1771555551601,0.81319818,1957.0,1956.7,0.83185279]
["bitfinex","ETHUSD",1771555552700,0.81209818,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771555554898,0.81209818,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771555555076,0.81319818,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771555555910,0.0011,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771555557176,0.0011,1956.9,1956.8,0.83185279]
["bitfinex","ETHUSD",1771555563709,0.0011,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771555564010,0.82686093,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771555565179,0.82686093,1956.9,1956.5,0.87006524]
["bitfinex","ETHUSD",1771555565180,2.1044291,1956.9,1956.5,0.87006524]
["bitfinex","ETHUSD",1771555565811,0.82576093,1956.8,1956.5,0.87006524]
["bitfinex","ETHUSD",1771555566525,5.11047084,1957.2,1956.5,0.87006524]
["bitfinex","ETHUSD",1771555566526,0.0011,1957.2,1956.9,0.86906524]
["bitfinex","ETHUSD",1771555567322,0.0011,1957.2,1956.9,2.14659469]
["bitfinex","ETHUSD",1771555567618,0.0011,1957.2,1956.9,2.14659017]
["bitfinex","ETHUSD",1771555567918,0.84096524,1957.2,1956.9,2.14659017]
["bitfinex","ETHUSD",1771555568414,0.83986524,1957.1,1956.7,0.81595448]
["bitfinex","ETHUSD",1771555568619,0.83986524,1957.1,1956.7,2.09361061]
["bitfinex","ETHUSD",1771555570332,0.83986524,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771555573835,0.83986524,1957.1,1956.7,1.27866136]
["bitfinex","ETHUSD",1771555574604,0.83986524,1957.1,1956.7,2.09361584]
["bitfinex","ETHUSD",1771555576433,0.0011,1957.2,1956.8,0.81495448]
["bitfinex","ETHUSD",1771555576632,0.84096524,1957.2,1956.8,0.81495448]
["bitfinex","ETHUSD",1771555578332,0.84096524,1957.2,1956.8,2.09252993]
["bitfinex","ETHUSD",1771555579134,0.0011,1957.1,1956.8,2.09252993]
["bitfinex","ETHUSD",1771555579519,0.84096524,1957.1,1956.8,2.09252993]
["bitfinex","ETHUSD",1771555579731,0.84096524,1957.1,1956.7,1.27862533]
["bitfinex","ETHUSD",1771555580835,0.84096524,1957.1,1956.7,2.09357981]
["bitfinex","ETHUSD",1771555585321,0.84096524,1957.1,1956.7,0.81595448]
["bitfinex","ETHUSD",1771555585627,0.84096524,1957.1,1956.7,2.09361024]
["bitfinex","ETHUSD",1771555585827,0.84096524,1957.1,1956.7,0.81595448]
["bitfinex","ETHUSD",1771555586029,0.83986524,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1771555586240,0.83986524,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771555587044,0.83986524,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1771555587932,0.83986524,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771555588132,0.83986524,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771555590946,0.83986524,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771555596958,0.82807224,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771555597829,0.82807224,1956.4,1956.1,1.27905171]
["bitfinex","ETHUSD",1771555598458,0.82807224,1956.4,1956.1,2.10170517]
["bitfinex","ETHUSD",1771555602644,0.82807224,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771555602961,0.82917224,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771555604269,0.82807224,1956.1,1955.8,0.82265346]
["bitfinex","ETHUSD",1771555604578,0.82807224,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771555604870,0.82807224,1956.1,1955.9,1.27918395]
["bitfinex","ETHUSD",1771555605281,0.82807224,1956.3,1955.9,2.10183741]
["bitfinex","ETHUSD",1771555605437,0.0011,1956.4,1956.0,0.82265346]
["bitfinex","ETHUSD",1771555607435,0.0011,1956.4,1956.2,0.82265346]
["bitfinex","ETHUSD",1771555610562,0.0011,1956.4,1956.3,1.2779226]
["bitfinex","ETHUSD",1771555610781,0.0011,1956.4,1956.3,2.10057606]
["bitfinex","ETHUSD",1771555610958,0.0011,1956.4,1956.3,0.82265346]
["bitfinex","ETHUSD",1771555615084,0.0011,1956.5,1956.4,0.82265346]
["bitfinex","ETHUSD",1771555615244,0.0011,1956.5,1956.4,2.10051074]
["bitfinex","ETHUSD",1771555621981,0.0011,1956.7,1956.5,0.82265346]
["bitfinex","ETHUSD",1771555623369,0.0011,1956.7,1956.5,1.27773162]
["bitfinex","ETHUSD",1771555623574,0.0011,1956.7,1956.6,0.86135112]
["bitfinex","ETHUSD",1771555624392,0.90025432,1956.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1771555624689,0.90025432,1956.7,1956.1,2.13936011]
["bitfinex","ETHUSD",1771555625284,1.27877616,1956.7,1956.1,2.13936011]
["bitfinex","ETHUSD",1771555625465,0.89915432,1956.6,1956.1,2.13936011]
["bitfinex","ETHUSD",1771555626995,0.84307208,1956.5,1956.1,2.13936011]
["bitfinex","ETHUSD",1771555628490,0.84417208,1956.5,1956.1,2.13936011]
["bitfinex","ETHUSD",1771555632705,0.84307208,1956.2,1955.9,1.27914575]
["bitfinex","ETHUSD",1771555633076,0.84307208,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771555633411,0.84307208,1956.2,1955.9,1.27917369]
["bitfinex","ETHUSD",1771555635611,0.84307208,1956.2,1955.7,0.83682149]
["bitfinex","ETHUSD",1771555635815,0.84307208,1956.1,1955.6,1.27935043]
["bitfinex","ETHUSD",1771555636018,0.84307208,1956.1,1955.6,2.11617192]
["bitfinex","ETHUSD",1771555637915,0.84307208,1956.0,1955.6,2.11617192]
["bitfinex","ETHUSD",1771555638892,0.84307208,1956.0,1955.6,0.83782149]
["bitfinex","ETHUSD",1771555639093,0.84307208,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771555639689,0.84307208,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771555640088,0.84307208,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771555641530,0.84307208,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771555642812,0.84307208,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771555643608,0.84307208,1955.8,1955.4,0.83782149]
["bitfinex","ETHUSD",1771555643804,0.84307208,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1771555644947,0.84307208,1955.8,1955.4,0.83782149]
["bitfinex","ETHUSD",1771555645850,2.12136046,1955.8,1955.4,0.83782149]
["bitfinex","ETHUSD",1771555646067,0.84307208,1955.7,1955.4,0.83782149]
["bitfinex","ETHUSD",1771555647655,0.84307208,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1771555648027,2.12145211,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771555648429,2.12145211,1955.6,1955.3,0.83782149]
["bitfinex","ETHUSD",1771555648631,0.84307208,1955.6,1955.3,0.83782149]
["bitfinex","ETHUSD",1771555648929,2.12136665,1955.8,1955.3,0.83782149]
["bitfinex","ETHUSD",1771555650260,1.27821369,1955.9,1955.4,0.83682149]
["bitfinex","ETHUSD",1771555650433,0.84307208,1955.9,1955.4,0.83682149]
["bitfinex","ETHUSD",1771555651454,2.12112586,1956.1,1955.4,0.83682149]
["bitfinex","ETHUSD",1771555651657,0.84307208,1956.1,1955.4,0.85938258]
["bitfinex","ETHUSD",1771555651858,2.12093093,1956.4,1955.4,0.85938258]
["bitfinex","ETHUSD",1771555652062,0.84307208,1956.3,1955.4,0.85938258]
["bitfinex","ETHUSD",1771555652630,0.84307208,1956.1,1955.6,0.83682149]
["bitfinex","ETHUSD",1771555653152,0.0011,1955.7,1955.6,0.83682149]
["bitfinex","ETHUSD",1771555654656,0.0011,1956.0,1955.7,0.83682149]
["bitfinex","ETHUSD",1771555656258,0.84417208,1956.0,1955.6,0.83682149]
["bitfinex","ETHUSD",1771555656578,0.84417208,1956.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1771555657064,0.84417208,1956.0,1955.5,2.10805631]
["bitfinex","ETHUSD",1771555657877,0.84417208,1956.0,1955.6,0.8296109]
["bitfinex","ETHUSD",1771555658762,0.84417208,1956.0,1955.7,0.8296109]
["bitfinex","ETHUSD",1771555660869,0.84417208,1956.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1771555661058,0.84417208,1956.0,1955.5,2.10805631]
["bitfinex","ETHUSD",1771555661258,0.84417208,1956.0,1955.6,0.8296109]
["bitfinex","ETHUSD",1771555664850,0.84417208,1956.0,1955.7,2.10792556]
["bitfinex","ETHUSD",1771555666043,0.0011,1955.9,1955.7,2.10792556]
["bitfinex","ETHUSD",1771555669745,0.0011,1955.9,1955.7,0.8296109]
["bitfinex","ETHUSD",1771555669947,0.89212361,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771555678282,0.89212361,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771555678584,0.89212361,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1771555680677,0.89102361,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771555686190,0.8174239,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771555690794,0.8174239,1955.6,1955.3,0.82402073]
["bitfinex","ETHUSD",1771555691977,0.0011,1955.8,1955.3,0.82402073]
["bitfinex","ETHUSD",1771555692169,0.0011,1955.8,1955.5,0.82302073]
["bitfinex","ETHUSD",1771555693577,0.0011,1955.6,1955.5,0.82302073]
["bitfinex","ETHUSD",1771555695501,0.84873462,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1771555695799,0.84873462,1955.5,1955.1,1.36047764]
["bitfinex","ETHUSD",1771555696393,0.84873462,1955.5,1955.2,0.08077338]
["bitfinex","ETHUSD",1771555696592,0.84983462,1955.6,1955.2,0.08077338]
["bitfinex","ETHUSD",1771555696796,0.0011,1955.6,1955.2,0.08077338]
["bitfinex","ETHUSD",1771555697472,0.0011,1955.6,1955.2,1.35935814]
["bitfinex","ETHUSD",1771555697679,0.0011,1955.6,1955.3,0.08138988]
["bitfinex","ETHUSD",1771555698781,0.84983462,1955.6,1955.3,0.08138988]
["bitfinex","ETHUSD",1771555703604,0.84983462,1955.6,1955.2,1.36145504]
["bitfinex","ETHUSD",1771555703809,0.84983462,1955.6,1955.2,1.27858476]
["bitfinex","ETHUSD",1771555703977,0.84983462,1955.6,1955.3,0.08315452]
["bitfinex","ETHUSD",1771555704185,0.84983462,1955.6,1955.3,1.36172932]
["bitfinex","ETHUSD",1771555704488,0.0011,1955.6,1955.4,0.08315452]
["bitfinex","ETHUSD",1771555705110,0.0011,1955.6,1955.4,0.08415452]
["bitfinex","ETHUSD",1771555705405,0.0011,1955.5,1955.4,0.08415452]
["bitfinex","ETHUSD",1771555708677,0.0011,1955.5,1955.4,1.36266531]
["bitfinex","ETHUSD",1771555708984,0.84983462,1955.8,1955.5,0.0845521]
["bitfinex","ETHUSD",1771555709184,0.0011,1955.8,1955.5,0.0845521]
["bitfinex","ETHUSD",1771555710614,0.84983462,1955.8,1955.5,0.0845521]
["bitfinex","ETHUSD",1771555713317,0.84873462,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771555716514,0.84873462,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771555726206,0.88775355,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771555726404,0.88775355,1955.5,1955.1,0.08995444]
["bitfinex","ETHUSD",1771555727014,0.88775355,1955.5,1955.1,1.36866036]
["bitfinex","ETHUSD",1771555730332,0.88775355,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771555730537,0.88885355,1955.5,1955.2,1.3694594]
["bitfinex","ETHUSD",1771555732142,0.88885355,1955.5,1955.2,0.09082045]
["bitfinex","ETHUSD",1771555735147,0.88885355,1955.5,1955.2,1.36945946]
["bitfinex","ETHUSD",1771555736037,0.0011,1955.5,1955.3,0.09104482]
["bitfinex","ETHUSD",1771555737230,0.0011,1955.5,1955.2,1.37087907]
["bitfinex","ETHUSD",1771555737627,0.0011,1955.5,1955.2,0.09224006]
["bitfinex","ETHUSD",1771555737930,0.88885355,1955.5,1955.2,0.09224006]
["bitfinex","ETHUSD",1771555738859,0.88775355,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771555742538,0.88775355,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771555742934,0.88885355,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771555748581,0.88885355,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771555749865,0.0011,1955.4,1955.2,0.09589453]
["bitfinex","ETHUSD",1771555754422,0.0011,1955.5,1955.3,0.09470078]
["bitfinex","ETHUSD",1771555755177,0.0011,1955.5,1955.3,0.09570078]
["bitfinex","ETHUSD",1771555755694,0.0011,1955.4,1955.3,0.09570078]
["bitfinex","ETHUSD",1771555757396,0.0011,1955.4,1955.3,1.37427695]
["bitfinex","ETHUSD",1771555758614,0.0011,1955.4,1955.3,0.09570078]
["bitfinex","ETHUSD",1771555758784,0.0011,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771555761325,0.88940595,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771555761805,0.0011,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771555764800,0.0011,1955.6,1955.3,0.58575509]
["bitfinex","ETHUSD",1771555765303,0.88940595,1955.6,1955.3,0.58575509]
["bitfinex","ETHUSD",1771555767120,0.88830595,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771555767690,0.88940595,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771555779560,0.88940595,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771555779756,0.0011,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771555779963,0.0011,1955.5,1955.4,0.58890042]
["bitfinex","ETHUSD",1771555780526,0.0011,1955.6,1955.4,0.58890042]
["bitfinex","ETHUSD",1771555781236,0.0011,1955.6,1955.4,1.86740822]
["bitfinex","ETHUSD",1771555782557,0.0011,1955.6,1955.4,0.58890042]
["bitfinex","ETHUSD",1771555786663,0.0011,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771555788466,0.81717753,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771555788630,7.00657023,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771555789449,0.81717753,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1771555791751,0.81717753,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771555794267,0.0011,1955.5,1955.3,0.59147759]
["bitfinex","ETHUSD",1771555798684,0.81827753,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771555800379,0.0011,1955.6,1955.4,0.59106446]
["bitfinex","ETHUSD",1771555800750,0.0011,1955.6,1955.5,1.86960515]
["bitfinex","ETHUSD",1771555800950,0.0011,1955.7,1955.6,0.59005974]
["bitfinex","ETHUSD",1771555801552,0.0011,1955.8,1955.6,0.59005974]
["bitfinex","ETHUSD",1771555801752,0.0011,1956.0,1955.6,0.59015211]
["bitfinex","ETHUSD",1771555802880,0.0011,1956.0,1955.8,0.59033416]
["bitfinex","ETHUSD",1771555804800,0.0011,1956.0,1955.8,1.86855957]
["bitfinex","ETHUSD",1771555805303,0.0011,1956.0,1955.8,0.59033416]
["bitfinex","ETHUSD",1771555805658,0.9221,1956.1,1955.9,0.59059713]
["bitfinex","ETHUSD",1771555806391,0.0011,1956.1,1955.9,0.59059713]
["bitfinex","ETHUSD",1771555807404,0.82005008,1956.1,1955.7,0.59076874]
["bitfinex","ETHUSD",1771555807704,0.81895008,1956.0,1955.7,1.86907843]
["bitfinex","ETHUSD",1771555807908,0.81895008,1956.0,1955.7,0.59076874]
["bitfinex","ETHUSD",1771555808758,0.81895008,1956.0,1955.6,1.27832199]
["bitfinex","ETHUSD",1771555808989,0.81895008,1955.8,1955.4,1.27845911]
["bitfinex","ETHUSD",1771555809205,0.81895008,1955.8,1955.4,1.86940816]
["bitfinex","ETHUSD",1771555811468,0.81895008,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1771555811670,0.81895008,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771555812777,0.81895008,1955.6,1955.3,0.59156421]
["bitfinex","ETHUSD",1771555812970,0.81895008,1955.8,1955.3,0.59156421]
["bitfinex","ETHUSD",1771555813794,0.81895008,1955.8,1955.5,0.58992164]
["bitfinex","ETHUSD",1771555816114,0.81895008,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1771555817790,0.81895008,1955.7,1955.6,0.001]
["bitfinex","ETHUSD",1771555818203,0.81895008,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1771555818204,0.81895008,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771555818386,0.81895008,1955.6,1955.3,1.27957246]
["bitfinex","ETHUSD",1771555818583,0.81895008,1955.6,1955.3,1.86741796]
["bitfinex","ETHUSD",1771555818881,0.81895008,1955.6,1955.3,0.5888455]
["bitfinex","ETHUSD",1771555819505,0.81895008,1955.6,1955.3,1.86741574]
["bitfinex","ETHUSD",1771555820304,0.81895008,1955.8,1955.4,0.58725754]
["bitfinex","ETHUSD",1771555823093,0.81895008,1955.8,1955.4,1.86576161]
["bitfinex","ETHUSD",1771555825922,0.81895008,1955.8,1955.4,0.58725754]
["bitfinex","ETHUSD",1771555826325,0.81895008,1955.8,1955.4,1.86576652]
["bitfinex","ETHUSD",1771555826827,0.81895008,1955.7,1955.4,0.58725754]
["bitfinex","ETHUSD",1771555827213,0.81895008,1955.7,1955.3,1.86281171]
["bitfinex","ETHUSD",1771555827726,0.81895008,1955.7,1955.3,1.8628492]
["bitfinex","ETHUSD",1771555828408,0.81895008,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771555828604,0.82005008,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771555841317,0.82005008,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771555844425,0.0011,1955.7,1955.4,0.57637792]
["bitfinex","ETHUSD",1771555845225,0.0011,1955.7,1955.5,1.27844541]
["bitfinex","ETHUSD",1771555845422,0.0011,1955.7,1955.5,1.8533799]
["bitfinex","ETHUSD",1771555850452,0.0011,1955.8,1955.6,0.57281518]
["bitfinex","ETHUSD",1771555850752,0.0011,1956.0,1955.6,0.57130095]
["bitfinex","ETHUSD",1771555852130,0.0011,1956.0,1955.6,0.57230095]
["bitfinex","ETHUSD",1771555852330,0.0011,1956.0,1955.7,1.27831466]
["bitfinex","ETHUSD",1771555852652,0.0011,1956.0,1955.8,0.57088935]
["bitfinex","ETHUSD",1771555853462,0.0011,1955.9,1955.8,0.57088935]
["bitfinex","ETHUSD",1771555853628,0.0011,1956.0,1955.8,0.57048523]
["bitfinex","ETHUSD",1771555855237,0.0011,1956.0,1955.9,1.8478751]
["bitfinex","ETHUSD",1771555857931,0.0011,1956.1,1956.0,0.61856284]
["bitfinex","ETHUSD",1771555862743,0.81921354,1956.1,1955.6,1.27934056]
["bitfinex","ETHUSD",1771555863646,6.18852712,1956.0,1955.6,1.27934056]
["bitfinex","ETHUSD",1771555863862,0.81811354,1955.9,1955.6,1.27937992]
["bitfinex","ETHUSD",1771555865676,0.81811354,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771555866465,0.81811354,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1771555866672,0.81811354,1955.9,1955.5,0.002]
["bitfinex","ETHUSD",1771555869078,7.04838935,1955.8,1955.5,0.002]
["bitfinex","ETHUSD",1771555869273,0.85986223,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771555869476,0.85986223,1955.7,1955.4,1.28150347]
["bitfinex","ETHUSD",1771555870685,0.85986223,1955.7,1955.4,0.003]
["bitfinex","ETHUSD",1771555872179,0.85986223,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771555874495,0.85986223,1955.7,1955.5,0.002]
["bitfinex","ETHUSD",1771555877510,0.85986223,1955.7,1955.4,0.61327409]
["bitfinex","ETHUSD",1771555877679,0.85986223,1955.7,1955.6,0.001]
["bitfinex","ETHUSD",1771555880305,0.85986223,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771555884006,0.85986223,1955.7,1955.5,0.003]
["bitfinex","ETHUSD",1771555884321,6.18852712,1955.7,1955.5,0.003]
["bitfinex","ETHUSD",1771555884481,0.85986223,1955.6,1955.5,0.003]
["bitfinex","ETHUSD",1771555885401,0.85986223,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1771555890599,0.85986223,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771555890783,0.85986223,1955.7,1955.6,0.001]
["bitfinex","ETHUSD",1771555891596,0.86096223,1955.7,1955.6,0.001]
["bitfinex","ETHUSD",1771555892286,0.0011,1955.7,1955.6,0.61199482]
["bitfinex","ETHUSD",1771555892489,0.0002,1955.8,1955.6,0.60999482]
["bitfinex","ETHUSD",1771555894215,0.0002,1955.8,1955.7,1.27831466]
["bitfinex","ETHUSD",1771555896613,0.0002,1955.8,1955.6,5.72350005]
["bitfinex","ETHUSD",1771555896815,0.81468773,1955.8,1955.6,1.27938003]
["bitfinex","ETHUSD",1771555898218,0.81448773,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771555899117,0.81448773,1955.7,1955.4,0.60812052]
["bitfinex","ETHUSD",1771555902710,0.81448773,1955.7,1955.4,1.8865989]
["bitfinex","ETHUSD",1771555903297,0.81448773,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771555903498,0.0011,1955.7,1955.5,0.60724253]
["bitfinex","ETHUSD",1771555905627,0.0011,1955.7,1955.6,1.27838003]
["bitfinex","ETHUSD",1771555907725,0.0011,1955.7,1955.6,0.60519912]
["bitfinex","ETHUSD",1771555910301,0.0011,1955.7,1955.6,1.88357915]
["bitfinex","ETHUSD",1771555915339,0.0011,1955.7,1955.6,1.88457915]
["bitfinex","ETHUSD",1771555920343,0.0011,1955.7,1955.6,1.27938003]
["bitfinex","ETHUSD",1771555922041,0.81558773,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771555922241,0.81558773,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771555924419,0.0011,1955.7,1955.4,0.60406007]
["bitfinex","ETHUSD",1771555925615,0.0011,1955.9,1955.5,0.60289025]
["bitfinex","ETHUSD",1771555926443,0.0011,1955.9,1955.7,0.60272514]
["bitfinex","ETHUSD",1771555928452,0.0011,1955.9,1955.8,1.2782493]
["bitfinex","ETHUSD",1771555932646,0.0011,1955.9,1955.7,5.71591359]
["bitfinex","ETHUSD",1771555932823,0.0011,1955.9,1955.7,1.8810398]
["bitfinex","ETHUSD",1771555937061,0.8109686,1955.9,1955.6,1.27834941]
["bitfinex","ETHUSD",1771555937365,0.8109686,1955.9,1955.6,1.87743575]
["bitfinex","ETHUSD",1771555937668,0.8109686,1955.9,1955.5,1.27939662]
["bitfinex","ETHUSD",1771555939867,0.0011,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1771555940068,0.8109686,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1771555951685,0.8109686,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1771555955987,0.8098686,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1771555956185,0.8098686,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771555956489,0.8098686,1955.3,1954.8,1.87044931]
["bitfinex","ETHUSD",1771555959185,0.80967629,1955.0,1954.6,0.59006365]
["bitfinex","ETHUSD",1771555960288,0.80967629,1955.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1771555960701,0.80967629,1955.0,1954.7,1.86828544]
["bitfinex","ETHUSD",1771555963591,0.80967629,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1771555970402,0.0011,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1771555970608,0.80967629,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1771555973318,0.0011,1955.3,1954.9,0.83629934]
["bitfinex","ETHUSD",1771555977324,0.0011,1955.3,1955.0,1.27877237]
["bitfinex","ETHUSD",1771555977625,0.0011,1955.2,1955.1,0.83629934]
["bitfinex","ETHUSD",1771555980617,0.81077629,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1771555980817,0.80967629,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1771555981033,0.80967629,1955.1,1954.6,1.27998783]
["bitfinex","ETHUSD",1771555981217,6.18890772,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1771555981218,6.99748401,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1771555981396,0.80967629,1954.7,1954.3,2.11549821]
["bitfinex","ETHUSD",1771555982317,6.18780772,1954.8,1954.4,0.79334925]
["bitfinex","ETHUSD",1771555982533,0.79687864,1954.9,1954.5,1.27909951]
["bitfinex","ETHUSD",1771555982820,0.79687864,1954.9,1954.5,2.07244876]
["bitfinex","ETHUSD",1771555987328,0.79687864,1954.9,1954.4,0.85074441]
["bitfinex","ETHUSD",1771555988155,0.82499294,1954.8,1954.4,0.85074441]
["bitfinex","ETHUSD",1771555988318,0.82499294,1954.6,1954.3,0.85074441]
["bitfinex","ETHUSD",1771555988501,0.82499294,1954.6,1954.1,5.96805306]
["bitfinex","ETHUSD",1771555988708,0.82499294,1954.2,1954.0,1.2809543]
["bitfinex","ETHUSD",1771555988912,6.18780772,1954.5,1954.0,2.13169871]
["bitfinex","ETHUSD",1771555989132,7.01280066,1954.5,1954.1,0.85074441]
["bitfinex","ETHUSD",1771555989328,0.82499294,1954.4,1954.1,0.85074441]
["bitfinex","ETHUSD",1771555989632,0.82499294,1954.4,1954.1,2.13008318]
["bitfinex","ETHUSD",1771555990755,0.82499294,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1771555991032,0.82499294,1954.4,1954.0,1.28092913]
["bitfinex","ETHUSD",1771555992208,0.82499294,1954.4,1954.0,0.85228327]
["bitfinex","ETHUSD",1771555993608,0.82499294,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1771555993804,0.82499294,1954.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1771555996937,0.82499294,1954.0,1953.7,2.13032168]
["bitfinex","ETHUSD",1771556001028,6.18780772,1954.3,1953.7,2.13032168]
["bitfinex","ETHUSD",1771556001247,0.39894033,1954.2,1953.8,0.85074441]
["bitfinex","ETHUSD",1771556002751,0.39894033,1954.2,1953.8,2.13130137]
["bitfinex","ETHUSD",1771556015133,0.39894033,1954.2,1953.9,0.85074441]
["bitfinex","ETHUSD",1771556015848,0.39894033,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1771556015849,0.41291634,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1771556016157,0.41291634,1954.0,1953.7,0.85174441]
["bitfinex","ETHUSD",1771556016459,0.41291634,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1771556016652,0.41291634,1954.0,1953.7,0.85174441]
["bitfinex","ETHUSD",1771556016851,0.41291634,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771556017252,6.61330805,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1771556017565,0.41462708,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1771556023666,0.41947538,1954.0,1953.6,0.83540533]
["bitfinex","ETHUSD",1771556023867,3.05534112,1953.9,1953.6,0.83540533]
["bitfinex","ETHUSD",1771556024165,0.0011,1954.1,1953.6,0.83540533]
["bitfinex","ETHUSD",1771556024388,3.05539646,1954.0,1953.6,0.83540533]
["bitfinex","ETHUSD",1771556024870,0.0011,1954.1,1953.8,0.83440533]
["bitfinex","ETHUSD",1771556025043,3.05683744,1954.1,1953.8,0.83440533]
["bitfinex","ETHUSD",1771556027785,0.42325067,1953.9,1953.4,0.83440533]
["bitfinex","ETHUSD",1771556027992,0.42325067,1953.7,1953.3,0.83440533]
["bitfinex","ETHUSD",1771556028302,0.42325067,1953.5,1953.2,0.83440533]
["bitfinex","ETHUSD",1771556028570,9.67592545,1953.4,1953.1,0.83440533]
["bitfinex","ETHUSD",1771556028892,0.81235117,1953.3,1953.0,0.83594419]
["bitfinex","ETHUSD",1771556029169,0.81235117,1953.3,1953.0,2.11602367]
["bitfinex","ETHUSD",1771556029346,7.01103214,1953.4,1953.0,0.83594419]
["bitfinex","ETHUSD",1771556029750,0.81235117,1953.1,1952.8,0.83440533]
["bitfinex","ETHUSD",1771556030156,7.01103214,1953.0,1952.6,0.83440533]
["bitfinex","ETHUSD",1771556030362,0.81235117,1952.9,1952.6,0.83440533]
["bitfinex","ETHUSD",1771556030748,0.81235117,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1771556030947,6.19868097,1952.3,1952.0,0.83594419]
["bitfinex","ETHUSD",1771556031144,6.19868097,1952.3,1952.0,2.11667285]
["bitfinex","ETHUSD",1771556031488,0.81235117,1952.4,1952.1,0.83440533]
["bitfinex","ETHUSD",1771556031648,6.19868097,1952.5,1952.1,0.83440533]
["bitfinex","ETHUSD",1771556032099,7.01103214,1952.7,1952.2,0.83440533]
["bitfinex","ETHUSD",1771556032300,0.922,1952.8,1952.2,0.83440533]
["bitfinex","ETHUSD",1771556033201,0.81235117,1953.0,1952.2,0.83440533]
["bitfinex","ETHUSD",1771556033962,0.81235117,1953.2,1952.4,0.83440533]
["bitfinex","ETHUSD",1771556036072,0.81235117,1953.2,1952.6,0.83440533]
["bitfinex","ETHUSD",1771556037178,0.922,1953.3,1952.6,0.83440533]
["bitfinex","ETHUSD",1771556037381,1.73435117,1953.3,1952.6,0.83440533]
["bitfinex","ETHUSD",1771556038382,1.73435117,1953.3,1952.8,0.83440533]
["bitfinex","ETHUSD",1771556039110,0.922,1953.3,1952.8,0.83440533]
["bitfinex","ETHUSD",1771556039285,0.81235117,1953.2,1952.8,0.83440533]
["bitfinex","ETHUSD",1771556039488,0.81235117,1953.2,1952.6,1.28033305]
["bitfinex","ETHUSD",1771556039796,0.81235117,1953.2,1952.7,0.83440533]
["bitfinex","ETHUSD",1771556040675,0.81235117,1953.2,1952.8,2.11461835]
["bitfinex","ETHUSD",1771556041493,0.81235117,1953.1,1952.7,1.28023585]
["bitfinex","ETHUSD",1771556042874,0.89195189,1953.0,1952.5,1.28037001]
["bitfinex","ETHUSD",1771556043080,0.89195189,1953.0,1952.4,2.14966309]
["bitfinex","ETHUSD",1771556044805,0.89195189,1952.8,1952.4,2.14966309]
["bitfinex","ETHUSD",1771556047906,0.89195189,1952.8,1952.4,1.28043656]
["bitfinex","ETHUSD",1771556048709,0.89195189,1952.8,1952.4,2.15498342]
["bitfinex","ETHUSD",1771556049911,0.0011,1952.9,1952.5,0.87454686]
["bitfinex","ETHUSD",1771556050116,0.86448473,1952.9,1952.5,0.87454686]
["bitfinex","ETHUSD",1771556052107,0.86448473,1952.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1771556053010,0.86448473,1952.9,1952.5,0.87454686]
["bitfinex","ETHUSD",1771556053204,0.86448473,1952.9,1952.5,2.15490646]
["bitfinex","ETHUSD",1771556058705,0.86448473,1952.9,1952.6,0.87454686]
["bitfinex","ETHUSD",1771556059017,0.0011,1952.9,1952.6,0.87454686]
["bitfinex","ETHUSD",1771556059213,0.0011,1952.9,1952.8,0.87454686]
["bitfinex","ETHUSD",1771556059413,2.68506714,1953.0,1952.8,0.87454686]
["bitfinex","ETHUSD",1771556059612,7.07015498,1953.2,1952.8,0.87454686]
["bitfinex","ETHUSD",1771556059815,2.68691973,1953.1,1952.8,0.87454686]
["bitfinex","ETHUSD",1771556060004,3.55030446,1953.1,1952.8,0.87454686]
["bitfinex","ETHUSD",1771556060209,2.68691973,1953.0,1952.8,0.87454686]
["bitfinex","ETHUSD",1771556060689,0.86338473,1953.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1771556060896,7.07015498,1953.0,1952.6,2.15483864]
["bitfinex","ETHUSD",1771556061293,7.07015498,1953.0,1952.7,0.87454686]
["bitfinex","ETHUSD",1771556062013,0.86338473,1953.0,1952.7,0.87454686]
["bitfinex","ETHUSD",1771556062219,1.78538473,1953.3,1952.7,0.87454686]
["bitfinex","ETHUSD",1771556062526,2.67626667,1953.2,1952.7,0.87454686]
["bitfinex","ETHUSD",1771556062820,7.07015498,1953.5,1952.7,0.87454686]
["bitfinex","ETHUSD",1771556062995,2.67625408,1953.4,1952.7,0.87454686]
["bitfinex","ETHUSD",1771556063196,2.67625408,1953.3,1952.7,0.87454686]
["bitfinex","ETHUSD",1771556063419,2.67625408,1953.2,1952.9,0.87454686]
["bitfinex","ETHUSD",1771556063693,0.86338473,1953.4,1952.9,0.87454686]
["bitfinex","ETHUSD",1771556063897,2.67566058,1953.3,1952.9,0.87454686]
["bitfinex","ETHUSD",1771556065024,3.53904531,1953.3,1952.9,0.87454686]
["bitfinex","ETHUSD",1771556065195,0.86338473,1953.3,1952.9,0.87454686]
["bitfinex","ETHUSD",1771556065594,0.86338473,1953.3,1952.9,2.15464286]
["bitfinex","ETHUSD",1771556066317,2.67473418,1953.2,1952.9,2.15464286]
["bitfinex","ETHUSD",1771556067012,2.67473418,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1771556067216,0.86338473,1953.0,1952.6,5.99570599]
["bitfinex","ETHUSD",1771556067413,0.86338473,1953.0,1952.7,0.87454686]
["bitfinex","ETHUSD",1771556068199,0.86338473,1953.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1771556072516,0.86338473,1953.0,1952.7,2.15477313]
["bitfinex","ETHUSD",1771556074926,0.86338473,1953.0,1952.6,0.87454686]
["bitfinex","ETHUSD",1771556075716,0.86338473,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1771556075936,0.0011,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771556076227,0.86338473,1953.2,1952.9,0.87454686]
["bitfinex","ETHUSD",1771556076434,2.67396872,1953.1,1952.9,0.87454686]
["bitfinex","ETHUSD",1771556076633,0.86338473,1953.2,1952.9,0.87454686]
["bitfinex","ETHUSD",1771556081336,7.09492345,1953.4,1953.0,0.87590771]
["bitfinex","ETHUSD",1771556081529,1.81240305,1953.5,1953.0,0.87590771]
["bitfinex","ETHUSD",1771556081728,0.88940305,1953.4,1953.0,0.87590771]
["bitfinex","ETHUSD",1771556083434,0.88940305,1953.4,1953.0,2.1559609]
["bitfinex","ETHUSD",1771556084640,0.88940305,1953.4,1953.1,0.87590771]
["bitfinex","ETHUSD",1771556085244,1.81240305,1953.5,1953.1,0.87590771]
["bitfinex","ETHUSD",1771556086107,0.923,1953.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1771556086314,0.923,1953.5,1953.3,0.87590771]
["bitfinex","ETHUSD",1771556086510,2.16904111,1953.7,1953.3,0.87590771]
["bitfinex","ETHUSD",1771556086936,0.88940305,1953.6,1953.3,0.87590771]
["bitfinex","ETHUSD",1771556088023,0.88940305,1953.5,1953.1,2.15587439]
["bitfinex","ETHUSD",1771556088629,0.88940305,1953.3,1952.9,2.15602633]
["bitfinex","ETHUSD",1771556089014,0.88940305,1953.3,1953.0,0.87590771]
["bitfinex","ETHUSD",1771556090625,0.88940305,1953.3,1953.0,2.15696039]
["bitfinex","ETHUSD",1771556090831,0.88940305,1953.3,1953.0,2.15698445]
["bitfinex","ETHUSD",1771556093326,0.89050305,1953.4,1953.1,0.87590771]
["bitfinex","ETHUSD",1771556095648,0.89050305,1953.4,1953.1,2.15591883]
["bitfinex","ETHUSD",1771556097445,0.89050305,1953.4,1953.1,0.87590771]
["bitfinex","ETHUSD",1771556099650,0.89050305,1953.4,1953.1,2.15592156]
["bitfinex","ETHUSD",1771556100246,0.0011,1953.4,1953.2,0.87590771]
["bitfinex","ETHUSD",1771556100451,0.88940305,1953.8,1953.2,0.87590771]
["bitfinex","ETHUSD",1771556102357,1.27962327,1953.7,1953.2,1.27991326]
["bitfinex","ETHUSD",1771556102551,0.89439288,1953.6,1953.3,0.88481183]
["bitfinex","ETHUSD",1771556103395,0.89439288,1953.4,1953.0,0.88581183]
["bitfinex","ETHUSD",1771556103673,0.89439288,1953.4,1953.0,2.16589224]
["bitfinex","ETHUSD",1771556104080,0.89439288,1953.4,1953.0,0.88581183]
["bitfinex","ETHUSD",1771556104373,0.89439288,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771556104944,0.89439288,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1771556108800,0.91280224,1953.2,1952.8,0.90247188]
["bitfinex","ETHUSD",1771556110197,0.91280224,1953.1,1952.8,0.90247188]
["bitfinex","ETHUSD",1771556113718,0.91280224,1953.1,1952.8,2.18268186]
["bitfinex","ETHUSD",1771556114619,0.91280224,1953.1,1952.8,0.90247188]
["bitfinex","ETHUSD",1771556117221,0.91280224,1953.1,1952.8,2.18268065]
["bitfinex","ETHUSD",1771556118623,0.91280224,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1771556118913,0.91280224,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771556119119,0.91390224,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771556120219,0.91390224,1953.0,1952.5,0.90147188]
["bitfinex","ETHUSD",1771556120420,6.60424964,1952.9,1952.5,0.90147188]
["bitfinex","ETHUSD",1771556120721,6.60519684,1952.7,1952.3,2.18200766]
["bitfinex","ETHUSD",1771556120926,6.60519684,1952.7,1952.4,0.90147188]
["bitfinex","ETHUSD",1771556121822,7.88536647,1952.9,1952.4,0.90147188]
["bitfinex","ETHUSD",1771556123646,5.12155504,1953.0,1952.6,0.90147188]
["bitfinex","ETHUSD",1771556123647,0.0011,1953.0,1952.6,0.90147188]
["bitfinex","ETHUSD",1771556124236,0.40353394,1953.0,1952.6,0.90147188]
["bitfinex","ETHUSD",1771556127075,0.40353394,1953.0,1952.7,0.90147188]
["bitfinex","ETHUSD",1771556127076,0.0011,1953.0,1952.7,0.90147188]
["bitfinex","ETHUSD",1771556127757,0.40708828,1953.0,1952.7,0.90147188]
["bitfinex","ETHUSD",1771556129660,0.40770602,1952.9,1952.3,0.90147188]
["bitfinex","ETHUSD",1771556131729,0.40770602,1952.9,1952.5,0.90147188]
["bitfinex","ETHUSD",1771556132363,0.0011,1953.0,1952.5,0.90147188]
["bitfinex","ETHUSD",1771556132663,0.41048086,1953.0,1952.5,0.90147188]
["bitfinex","ETHUSD",1771556133764,0.41048086,1953.0,1952.6,1.28034415]
["bitfinex","ETHUSD",1771556133950,0.41048086,1953.0,1952.7,0.90147188]
["bitfinex","ETHUSD",1771556134353,0.0011,1952.8,1952.7,0.90147188]
["bitfinex","ETHUSD",1771556137869,0.0011,1952.8,1952.7,2.18175046]
["bitfinex","ETHUSD",1771556138050,0.0011,1952.8,1952.7,0.90147188]
["bitfinex","ETHUSD",1771556140069,0.0011,1952.8,1952.5,0.83454056]
["bitfinex","ETHUSD",1771556142368,0.0011,1952.8,1952.6,2.11488471]
["bitfinex","ETHUSD",1771556142554,0.0011,1952.8,1952.7,0.83454056]
["bitfinex","ETHUSD",1771556146771,0.0011,1952.8,1952.6,0.83454056]
["bitfinex","ETHUSD",1771556149049,0.0011,1952.7,1952.6,2.11488471]
["bitfinex","ETHUSD",1771556150749,0.0011,1952.7,1952.6,0.83454056]
["bitfinex","ETHUSD",1771556151076,0.0011,1952.7,1952.6,2.11488471]
["bitfinex","ETHUSD",1771556152763,0.0011,1952.9,1952.7,0.83454056]
["bitfinex","ETHUSD",1771556152968,0.0011,1953.1,1952.9,0.83454056]
["bitfinex","ETHUSD",1771556153153,0.0011,1953.1,1953.0,2.11462248]
["bitfinex","ETHUSD",1771556153650,0.0011,1953.3,1953.1,0.83454056]
["bitfinex","ETHUSD",1771556154661,0.42831785,1953.3,1953.0,0.83454056]
["bitfinex","ETHUSD",1771556155478,0.42831785,1953.3,1953.0,2.11461489]
["bitfinex","ETHUSD",1771556155781,0.42831785,1953.3,1953.0,0.83454056]
["bitfinex","ETHUSD",1771556156487,0.42831785,1953.3,1953.0,2.11462027]
["bitfinex","ETHUSD",1771556158886,0.0011,1953.3,1953.1,0.83454056]
["bitfinex","ETHUSD",1771556159258,0.0011,1953.3,1953.0,2.11462027]
["bitfinex","ETHUSD",1771556160656,0.0011,1953.3,1953.1,0.83454056]
["bitfinex","ETHUSD",1771556161879,0.43207239,1953.1,1952.7,0.83454056]
["bitfinex","ETHUSD",1771556162787,0.43207239,1953.1,1952.7,2.11476076]
["bitfinex","ETHUSD",1771556163162,0.43207239,1953.1,1952.7,0.83554056]
["bitfinex","ETHUSD",1771556163163,1.71209497,1953.1,1952.7,0.83554056]
["bitfinex","ETHUSD",1771556163363,6.63898052,1953.0,1952.7,2.11580668]
["bitfinex","ETHUSD",1771556163796,0.43322356,1953.0,1952.7,2.11580668]
["bitfinex","ETHUSD",1771556174588,6.64508417,1953.2,1952.8,0.88675058]
["bitfinex","ETHUSD",1771556174797,0.43932721,1953.2,1952.8,0.88675058]
["bitfinex","ETHUSD",1771556175928,0.43932721,1953.2,1952.8,0.88775058]
["bitfinex","ETHUSD",1771556176129,0.0011,1953.1,1952.8,0.88775058]
["bitfinex","ETHUSD",1771556176528,0.0011,1953.1,1953.0,0.88675058]
["bitfinex","ETHUSD",1771556176828,0.0011,1953.2,1953.0,0.88675058]
["bitfinex","ETHUSD",1771556181539,0.0011,1953.2,1953.0,2.16679583]
["bitfinex","ETHUSD",1771556184737,0.0011,1953.2,1953.0,0.88675058]
["bitfinex","ETHUSD",1771556184945,0.0011,1953.2,1953.0,2.16682983]
["bitfinex","ETHUSD",1771556188976,0.0011,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1771556190866,0.43771792,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1771556194863,0.43771792,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771556199883,0.43771792,1953.2,1952.9,0.88675058]
["bitfinex","ETHUSD",1771556200671,6.63966551,1953.1,1952.8,0.92555219]
["bitfinex","ETHUSD",1771556200874,6.20452027,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771556201884,6.63954099,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771556202963,6.63954099,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771556203162,6.63954099,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771556205291,0.0011,1953.1,1952.8,0.92455219]
["bitfinex","ETHUSD",1771556206487,0.43454562,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771556209876,0.43454562,1953.0,1952.7,0.92555219]
["bitfinex","ETHUSD",1771556210680,6.63850738,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771556211064,7.91965103,1953.1,1952.7,0.92555219]
["bitfinex","ETHUSD",1771556211480,0.43398711,1953.0,1952.7,0.92555219]
["bitfinex","ETHUSD",1771556214793,0.43398711,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1771556214969,0.43398711,1953.0,1952.7,0.92555219]
["bitfinex","ETHUSD",1771556214970,0.43356414,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771556215170,0.43466414,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771556215398,6.63918441,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771556217086,6.63918441,1952.9,1952.5,2.20596122]
["bitfinex","ETHUSD",1771556219279,6.63918441,1952.9,1952.6,0.92455219]
["bitfinex","ETHUSD",1771556219902,6.20562027,1952.9,1952.6,0.92455219]
["bitfinex","ETHUSD",1771556220073,0.0011,1952.9,1952.6,0.92455219]
["bitfinex","ETHUSD",1771556222098,0.0011,1952.9,1952.7,0.92455219]
["bitfinex","ETHUSD",1771556225573,0.0011,1952.9,1952.7,1.28025629]
["bitfinex","ETHUSD",1771556225776,0.0011,1952.9,1952.8,0.8958516]
["bitfinex","ETHUSD",1771556227814,0.0011,1952.9,1952.8,0.8968516]
["bitfinex","ETHUSD",1771556228888,0.0011,1952.9,1952.8,2.17706462]
["bitfinex","ETHUSD",1771556229210,0.0011,1953.1,1952.9,0.85171174]
["bitfinex","ETHUSD",1771556232410,0.43395274,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771556232602,0.92505615,1952.9,1952.5,2.13212147]
["bitfinex","ETHUSD",1771556232790,6.20452027,1952.8,1952.5,2.13212147]
["bitfinex","ETHUSD",1771556233315,0.0011,1953.1,1952.6,0.85171174]
["bitfinex","ETHUSD",1771556233316,6.20452027,1953.0,1952.6,0.85171174]
["bitfinex","ETHUSD",1771556233515,6.20562027,1953.1,1952.6,0.85171174]
["bitfinex","ETHUSD",1771556234414,7.13067642,1953.1,1952.8,0.85171174]
["bitfinex","ETHUSD",1771556234911,6.20562027,1953.1,1952.8,0.85171174]
["bitfinex","ETHUSD",1771556236917,6.20562027,1953.1,1952.8,2.13191298]
["bitfinex","ETHUSD",1771556238215,0.92505615,1953.0,1952.6,0.85171174]
["bitfinex","ETHUSD",1771556238515,0.92505615,1953.0,1952.7,0.85171174]
["bitfinex","ETHUSD",1771556239627,7.13067642,1953.1,1952.7,0.85171174]
["bitfinex","ETHUSD",1771556241718,7.13067642,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771556241918,6.20562027,1953.1,1952.8,0.85271174]
["bitfinex","ETHUSD",1771556242087,0.0011,1953.1,1952.9,0.85171174]
["bitfinex","ETHUSD",1771556242592,0.0011,1953.0,1952.9,0.85171174]
["bitfinex","ETHUSD",1771556244919,0.0011,1953.0,1952.9,2.13185921]
["bitfinex","ETHUSD",1771556245120,0.0011,1953.0,1952.9,0.85171174]
["bitfinex","ETHUSD",1771556246590,0.0011,1953.0,1952.9,2.13185921]
["bitfinex","ETHUSD",1771556247524,0.0011,1953.2,1953.0,0.85171174]
["bitfinex","ETHUSD",1771556248512,0.0011,1953.2,1952.8,1.28117717]
["bitfinex","ETHUSD",1771556248723,0.92505615,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1771556249098,7.12957642,1953.1,1952.8,2.13292362]
["bitfinex","ETHUSD",1771556252745,7.12957642,1953.1,1952.8,2.13292067]
["bitfinex","ETHUSD",1771556253333,7.12957642,1953.1,1952.8,0.85271174]
["bitfinex","ETHUSD",1771556253530,0.92505615,1953.0,1952.8,1.28121037]
["bitfinex","ETHUSD",1771556253905,0.92505615,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1771556254305,0.92505615,1953.0,1952.8,1.28120831]
["bitfinex","ETHUSD",1771556254817,0.92505615,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771556254999,0.92615615,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771556271315,0.0011,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771556282566,0.0011,1953.0,1952.9,0.89959081]
["bitfinex","ETHUSD",1771556283467,0.0011,1953.0,1952.9,2.17973828]
["bitfinex","ETHUSD",1771556290576,0.0011,1953.0,1952.9,0.89959081]
["bitfinex","ETHUSD",1771556292660,0.0011,1953.0,1952.9,2.17973828]
["bitfinex","ETHUSD",1771556293555,0.0011,1953.1,1952.9,2.17973828]
["bitfinex","ETHUSD",1771556294078,0.0011,1953.1,1953.0,0.88934199]
["bitfinex","ETHUSD",1771556295283,0.0011,1953.1,1953.0,2.16942391]
["bitfinex","ETHUSD",1771556301359,0.0011,1953.3,1953.1,0.88934199]
["bitfinex","ETHUSD",1771556301553,0.0011,1953.4,1953.1,0.88934199]
["bitfinex","ETHUSD",1771556301957,0.87252745,1953.4,1953.1,0.88934199]
["bitfinex","ETHUSD",1771556303686,0.87252745,1953.4,1953.1,2.16930402]
["bitfinex","ETHUSD",1771556303879,0.87252745,1953.3,1953.1,1.28001333]
["bitfinex","ETHUSD",1771556304470,0.0011,1953.3,1953.1,2.16935532]
["bitfinex","ETHUSD",1771556308472,0.0011,1953.3,1953.1,1.28001333]
["bitfinex","ETHUSD",1771556308678,0.0011,1953.3,1953.2,0.88934199]
["bitfinex","ETHUSD",1771556310484,0.0011,1953.3,1953.2,2.16929283]
["bitfinex","ETHUSD",1771556312201,0.0011,1953.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1771556313388,0.0011,1953.3,1953.1,2.16931344]
["bitfinex","ETHUSD",1771556313720,0.87142745,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771556314604,0.87142745,1953.2,1953.0,1.28107896]
["bitfinex","ETHUSD",1771556314805,0.87142745,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771556315404,0.0011,1953.3,1953.0,2.17041084]
["bitfinex","ETHUSD",1771556315608,0.0011,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1771556316174,0.87252745,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1771556321112,0.0011,1953.6,1953.3,0.79391979]
["bitfinex","ETHUSD",1771556323709,0.83568211,1953.6,1953.3,0.79391979]
["bitfinex","ETHUSD",1771556324009,0.83568211,1953.6,1953.2,5.91369589]
["bitfinex","ETHUSD",1771556324530,7.03908158,1953.6,1953.2,5.91369589]
["bitfinex","ETHUSD",1771556326334,0.83458211,1953.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1771556327231,6.20339947,1953.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1771556327610,7.03798158,1953.4,1953.2,1.27995084]
["bitfinex","ETHUSD",1771556327811,7.03798158,1953.4,1953.2,1.28095084]
["bitfinex","ETHUSD",1771556329541,0.83458211,1953.4,1953.2,1.28095084]
["bitfinex","ETHUSD",1771556330342,0.0011,1953.5,1953.2,2.07487063]
["bitfinex","ETHUSD",1771556330549,0.83568211,1953.5,1953.2,2.07487063]
["bitfinex","ETHUSD",1771556331540,0.0011,1953.5,1953.3,0.79391979]
["bitfinex","ETHUSD",1771556332118,0.83568211,1953.5,1953.2,1.28095084]
["bitfinex","ETHUSD",1771556332932,0.83568211,1953.5,1953.2,0.79491979]
["bitfinex","ETHUSD",1771556335644,0.83568211,1953.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1771556335946,0.83568211,1953.5,1953.2,5.91466441]
["bitfinex","ETHUSD",1771556340141,0.83568211,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1771556340648,0.0011,1953.4,1953.3,0.001]
["bitfinex","ETHUSD",1771556341848,0.83458211,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1771556342045,0.83458211,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1771556342046,7.03798158,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771556342343,7.03798158,1953.0,1952.7,0.79491979]
["bitfinex","ETHUSD",1771556344542,7.03798158,1953.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1771556348958,6.20339947,1953.0,1952.8,0.78336926]
["bitfinex","ETHUSD",1771556349137,7.02672614,1953.2,1952.8,0.78336926]
["bitfinex","ETHUSD",1771556350462,7.02672614,1953.2,1952.8,2.06353203]
["bitfinex","ETHUSD",1771556351337,0.82332667,1953.1,1952.8,2.06353203]
["bitfinex","ETHUSD",1771556353151,0.82332667,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1771556353562,0.0011,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771556356351,0.0011,1953.0,1952.9,0.78436926]
["bitfinex","ETHUSD",1771556356739,0.0011,1953.0,1952.9,2.06451673]
["bitfinex","ETHUSD",1771556357240,0.0011,1953.3,1953.0,0.78336926]
["bitfinex","ETHUSD",1771556358964,0.82442667,1953.3,1953.0,2.06342988]
["bitfinex","ETHUSD",1771556359159,0.82332667,1953.1,1952.7,1.28127697]
["bitfinex","ETHUSD",1771556359362,7.02672614,1953.0,1952.7,1.28127697]
["bitfinex","ETHUSD",1771556359945,0.82332667,1953.0,1952.7,1.28127697]
["bitfinex","ETHUSD",1771556360551,0.82332667,1953.0,1952.7,2.06464623]
["bitfinex","ETHUSD",1771556366880,0.82332667,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1771556367078,0.0011,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771556369392,0.82442667,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771556371992,0.0011,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771556372582,0.0011,1952.9,1952.8,0.78436926]
["bitfinex","ETHUSD",1771556373014,0.82442667,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771556378203,0.82442667,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771556378504,0.7478621,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771556387612,6.95637665,1952.9,1952.5,0.74938411]
["bitfinex","ETHUSD",1771556389117,6.95637665,1952.9,1952.5,2.02978069]
["bitfinex","ETHUSD",1771556389416,0.7478621,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771556389599,0.7478621,1952.8,1952.5,2.0297889]
["bitfinex","ETHUSD",1771556390117,0.7478621,1952.8,1952.5,1.28140479]
["bitfinex","ETHUSD",1771556390313,0.7478621,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771556392719,0.7478621,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771556393019,0.7489621,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771556394411,0.7478621,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771556394612,0.7478621,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1771556394998,0.7478621,1952.5,1952.1,0.74838411]
["bitfinex","ETHUSD",1771556395214,0.7478621,1952.2,1951.9,0.74838411]
["bitfinex","ETHUSD",1771556395523,0.7478621,1952.2,1951.7,2.9522841]
["bitfinex","ETHUSD",1771556395721,6.20741455,1952.5,1951.3,0.74838411]
["bitfinex","ETHUSD",1771556395722,0.7478621,1951.8,1951.3,0.74838411]
["bitfinex","ETHUSD",1771556396335,6.20741455,1951.9,1951.3,0.74838411]
["bitfinex","ETHUSD",1771556396522,0.7478621,1952.0,1951.3,0.74838411]
["bitfinex","ETHUSD",1771556397027,0.7478621,1952.0,1951.5,0.74838411]
["bitfinex","ETHUSD",1771556399210,0.7478621,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1771556399609,0.7478621,1952.0,1951.5,2.02940559]
["bitfinex","ETHUSD",1771556399932,0.7478621,1952.0,1951.4,1.28108515]
["bitfinex","ETHUSD",1771556400151,0.7478621,1952.0,1951.4,2.02946926]
["bitfinex","ETHUSD",1771556401029,0.7478621,1952.0,1951.5,0.74838411]
["bitfinex","ETHUSD",1771556401205,6.95527665,1952.1,1951.7,0.74838411]
["bitfinex","ETHUSD",1771556401809,8.23595018,1952.1,1951.7,0.74838411]
["bitfinex","ETHUSD",1771556402010,0.7478621,1952.0,1951.7,0.74838411]
["bitfinex","ETHUSD",1771556402311,0.7478621,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1771556402511,0.7478621,1952.0,1951.5,2.05786243]
["bitfinex","ETHUSD",1771556402713,0.7478621,1952.0,1951.6,0.77685055]
["bitfinex","ETHUSD",1771556403520,0.74223102,1952.2,1951.8,0.77685055]
["bitfinex","ETHUSD",1771556403722,0.74223102,1952.3,1951.8,0.77685055]
["bitfinex","ETHUSD",1771556404051,0.74223102,1952.5,1951.8,0.77685055]
["bitfinex","ETHUSD",1771556404353,7.87264557,1952.6,1951.8,0.77685055]
["bitfinex","ETHUSD",1771556404716,0.74223102,1952.5,1951.8,0.77685055]
["bitfinex","ETHUSD",1771556405517,7.13041455,1952.6,1952.0,0.77685055]
["bitfinex","ETHUSD",1771556405518,0.923,1952.6,1952.0,0.77685055]
["bitfinex","ETHUSD",1771556406423,6.20741455,1952.4,1952.0,0.77685055]
["bitfinex","ETHUSD",1771556406634,0.74223102,1952.5,1952.0,0.77685055]
["bitfinex","ETHUSD",1771556407543,0.74223102,1952.5,1952.2,0.7992537]
["bitfinex","ETHUSD",1771556409234,0.923,1952.6,1952.2,0.7992537]
["bitfinex","ETHUSD",1771556409433,1.65129618,1952.6,1952.2,0.7992537]
["bitfinex","ETHUSD",1771556409738,0.923,1952.6,1952.4,0.7992537]
["bitfinex","ETHUSD",1771556410829,0.923,1952.6,1952.3,0.7992537]
["bitfinex","ETHUSD",1771556412856,0.923,1952.6,1952.3,1.28049933]
["bitfinex","ETHUSD",1771556413058,1.65129618,1952.6,1952.3,1.28049933]
["bitfinex","ETHUSD",1771556413458,1.65129618,1952.6,1952.3,2.07975303]
["bitfinex","ETHUSD",1771556414755,0.923,1952.6,1952.4,0.7992537]
["bitfinex","ETHUSD",1771556415059,0.0011,1952.7,1952.4,0.7992537]
["bitfinex","ETHUSD",1771556415857,0.72829618,1952.5,1952.2,0.7992537]
["bitfinex","ETHUSD",1771556417057,0.72829618,1952.5,1952.2,2.07985254]
["bitfinex","ETHUSD",1771556419974,0.0011,1952.6,1952.3,0.7992537]
["bitfinex","ETHUSD",1771556420747,0.72829618,1952.5,1952.2,2.07985254]
["bitfinex","ETHUSD",1771556422167,0.72939618,1952.6,1952.2,1.28059884]
["bitfinex","ETHUSD",1771556422370,0.72939618,1952.6,1952.3,0.7992537]
["bitfinex","ETHUSD",1771556425986,0.72939618,1952.6,1952.3,2.07979295]
["bitfinex","ETHUSD",1771556426780,0.0011,1952.6,1952.4,0.7992537]
["bitfinex","ETHUSD",1771556429493,0.0011,1952.6,1952.5,0.7992537]
["bitfinex","ETHUSD",1771556431491,0.0011,1952.6,1952.5,2.07966343]
["bitfinex","ETHUSD",1771556434402,0.72245264,1952.9,1952.5,2.07966343]
["bitfinex","ETHUSD",1771556435592,0.72245264,1952.9,1952.6,0.7992537]
["bitfinex","ETHUSD",1771556436804,0.00263886,1953.0,1952.6,0.7992537]
["bitfinex","ETHUSD",1771556436967,0.0011,1953.2,1952.6,0.70895575]
["bitfinex","ETHUSD",1771556438007,0.0011,1953.2,1952.8,0.70895575]
["bitfinex","ETHUSD",1771556441998,0.0011,1953.2,1953.0,0.70895575]
["bitfinex","ETHUSD",1771556442869,0.70597098,1953.2,1952.9,1.28014747]
["bitfinex","ETHUSD",1771556443373,0.70597098,1953.2,1952.9,1.98910322]
["bitfinex","ETHUSD",1771556443999,0.0011,1953.2,1953.0,0.70895575]
["bitfinex","ETHUSD",1771556444705,0.0011,1953.4,1953.1,0.70895575]
["bitfinex","ETHUSD",1771556444706,0.70597098,1953.4,1953.1,0.70895575]
["bitfinex","ETHUSD",1771556444920,0.0011,1953.4,1953.1,0.70895575]
["bitfinex","ETHUSD",1771556446075,0.0011,1953.4,1953.2,1.98890659]
["bitfinex","ETHUSD",1771556446685,0.0011,1953.2,1953.1,1.98892213]
["bitfinex","ETHUSD",1771556447197,0.70597098,1953.6,1953.2,0.70895575]
["bitfinex","ETHUSD",1771556449094,0.0011,1953.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1771556449294,0.0011,1953.6,1953.4,0.70895575]
["bitfinex","ETHUSD",1771556449594,0.70597098,1953.7,1953.4,0.70895575]
["bitfinex","ETHUSD",1771556449794,0.0011,1953.7,1953.4,0.70895575]
["bitfinex","ETHUSD",1771556451496,0.70597098,1953.7,1953.4,1.98876075]
["bitfinex","ETHUSD",1771556454279,0.70597098,1953.7,1953.0,0.70895575]
["bitfinex","ETHUSD",1771556454680,0.70487098,1953.6,1953.0,0.70895575]
["bitfinex","ETHUSD",1771556456508,0.70487098,1953.6,1953.2,0.70895575]
["bitfinex","ETHUSD",1771556459483,0.70487098,1953.6,1953.3,1.28088532]
["bitfinex","ETHUSD",1771556459885,0.70597098,1953.6,1953.3,1.28088532]
["bitfinex","ETHUSD",1771556463014,0.75448537,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1771556463928,0.75448537,1953.4,1953.0,1.97485793]
["bitfinex","ETHUSD",1771556467632,6.20280434,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1771556467834,0.73000089,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771556468901,0.73000089,1953.0,1952.7,1.28127591]
["bitfinex","ETHUSD",1771556469601,0.73000089,1953.4,1952.8,0.71226214]
["bitfinex","ETHUSD",1771556470423,0.73000089,1953.4,1953.0,0.71226214]
["bitfinex","ETHUSD",1771556471835,0.73000089,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1771556472340,0.73000089,1953.4,1953.1,1.28101638]
["bitfinex","ETHUSD",1771556472548,0.73000089,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1771556472765,0.73110089,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771556476664,0.73000089,1953.1,1952.8,0.71326214]
["bitfinex","ETHUSD",1771556477052,0.73000089,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771556477738,0.73000089,1953.1,1952.8,1.28121168]
["bitfinex","ETHUSD",1771556481269,0.73000089,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771556484168,0.73000089,1953.1,1952.8,0.71326214]
["bitfinex","ETHUSD",1771556484974,0.73000089,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1771556485291,0.0011,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771556494391,0.73110089,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771556497377,0.0011,1953.2,1953.0,0.69644674]
["bitfinex","ETHUSD",1771556497574,0.0011,1953.4,1953.1,0.69644674]
["bitfinex","ETHUSD",1771556497793,0.0011,1953.6,1953.0,0.69644674]
["bitfinex","ETHUSD",1771556498109,0.0011,1953.1,1953.0,0.69644674]
["bitfinex","ETHUSD",1771556498412,0.0011,1953.6,1953.0,0.69644674]
["bitfinex","ETHUSD",1771556499211,0.72637404,1953.8,1953.0,0.69644674]
["bitfinex","ETHUSD",1771556499380,0.0011,1953.8,1953.2,0.69644674]
["bitfinex","ETHUSD",1771556501309,0.0011,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1771556501523,0.0011,1953.8,1953.4,0.69644674]
["bitfinex","ETHUSD",1771556503526,0.0011,1953.8,1953.6,0.69644674]
["bitfinex","ETHUSD",1771556506028,0.0011,1953.8,1953.7,0.69644674]
["bitfinex","ETHUSD",1771556507999,0.0011,1953.9,1953.8,1.27955778]
["bitfinex","ETHUSD",1771556508331,0.0011,1953.9,1953.6,5.81506574]
["bitfinex","ETHUSD",1771556508528,0.72637404,1953.9,1953.7,1.27962327]
["bitfinex","ETHUSD",1771556509629,0.0011,1954.1,1953.8,0.69644674]
["bitfinex","ETHUSD",1771556509807,0.0011,1954.2,1953.8,0.69644674]
["bitfinex","ETHUSD",1771556510130,0.0011,1954.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1771556510302,0.0011,1954.2,1953.9,1.97593903]
["bitfinex","ETHUSD",1771556511811,0.0011,1954.1,1953.9,1.97593903]
["bitfinex","ETHUSD",1771556512213,0.0011,1954.1,1953.3,6.04049311]
["bitfinex","ETHUSD",1771556512516,0.0011,1954.1,1954.0,0.69644674]
["bitfinex","ETHUSD",1771556514441,0.0011,1954.1,1954.0,1.97587355]
["bitfinex","ETHUSD",1771556518540,0.0011,1954.4,1954.2,0.69644674]
["bitfinex","ETHUSD",1771556519246,0.0011,1954.4,1954.1,0.69644674]
["bitfinex","ETHUSD",1771556520649,0.0011,1954.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1771556521276,0.0011,1954.4,1954.1,5.81387485]
["bitfinex","ETHUSD",1771556523454,0.70697631,1954.8,1954.2,0.68527951]
["bitfinex","ETHUSD",1771556523828,0.70697631,1954.8,1954.3,0.68527951]
["bitfinex","ETHUSD",1771556524648,0.70807631,1954.6,1954.1,0.68627951]
["bitfinex","ETHUSD",1771556525152,0.70807631,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1771556525949,0.70697631,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1771556526619,0.70697631,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771556527557,0.70697631,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1771556528171,0.70308483,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1771556528759,0.70308483,1954.1,1953.8,0.70454008]
["bitfinex","ETHUSD",1771556529158,0.70308483,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1771556529480,0.70308483,1954.1,1953.6,1.27963887]
["bitfinex","ETHUSD",1771556529768,0.70308483,1954.1,1953.6,1.98317895]
["bitfinex","ETHUSD",1771556533669,0.70308483,1954.4,1953.7,0.70354008]
["bitfinex","ETHUSD",1771556536575,0.70308483,1954.4,1953.9,0.70354008]
["bitfinex","ETHUSD",1771556536868,0.0011,1954.3,1953.9,0.70354008]
["bitfinex","ETHUSD",1771556538771,0.0011,1954.3,1954.0,1.98296689]
["bitfinex","ETHUSD",1771556538969,0.0011,1954.3,1954.1,0.70354008]
["bitfinex","ETHUSD",1771556539587,0.0011,1954.3,1953.9,1.98302664]
["bitfinex","ETHUSD",1771556539588,0.70418483,1954.3,1953.9,1.98302664]
["bitfinex","ETHUSD",1771556540372,0.70418483,1954.3,1954.0,0.70354008]
["bitfinex","ETHUSD",1771556542456,0.70418483,1954.3,1953.9,1.98302664]
["bitfinex","ETHUSD",1771556542875,0.70418483,1954.3,1954.0,0.70354008]
["bitfinex","ETHUSD",1771556546385,0.70418483,1954.3,1954.1,0.70354008]
["bitfinex","ETHUSD",1771556546386,0.0011,1954.3,1954.1,0.70354008]
["bitfinex","ETHUSD",1771556547897,0.70418483,1954.3,1953.9,1.98298222]
["bitfinex","ETHUSD",1771556549102,0.70418483,1954.3,1954.0,0.70354008]
["bitfinex","ETHUSD",1771556550582,0.0011,1954.2,1954.0,0.70354008]
["bitfinex","ETHUSD",1771556552616,0.0011,1954.2,1954.1,0.70354008]
["bitfinex","ETHUSD",1771556553125,0.0011,1954.4,1954.1,0.70354008]
["bitfinex","ETHUSD",1771556555108,0.0011,1954.4,1954.1,1.98287654]
["bitfinex","ETHUSD",1771556558305,0.0011,1954.4,1954.2,0.6681956]
["bitfinex","ETHUSD",1771556558812,0.0011,1954.4,1954.2,1.94743657]
["bitfinex","ETHUSD",1771556559017,0.0011,1954.4,1954.3,0.6681956]
["bitfinex","ETHUSD",1771556561917,0.72179023,1954.9,1954.4,0.6681956]
["bitfinex","ETHUSD",1771556562297,0.72179023,1954.8,1954.4,0.6681956]
["bitfinex","ETHUSD",1771556562501,0.72179023,1954.8,1954.3,1.94742601]
["bitfinex","ETHUSD",1771556563433,0.72179023,1954.7,1954.3,1.94742601]
["bitfinex","ETHUSD",1771556563592,0.0011,1954.4,1954.3,1.94742601]
["bitfinex","ETHUSD",1771556566429,11.30990989,1954.9,1954.3,1.94742601]
["bitfinex","ETHUSD",1771556566430,1.28033173,1955.0,1954.4,0.6681956]
["bitfinex","ETHUSD",1771556566626,0.72179023,1954.9,1954.4,0.6681956]
["bitfinex","ETHUSD",1771556568497,0.72179023,1954.9,1954.5,1.94729511]
["bitfinex","ETHUSD",1771556570744,0.72179023,1954.8,1954.3,0.6681956]
["bitfinex","ETHUSD",1771556575735,0.72179023,1954.8,1954.4,1.94836056]
["bitfinex","ETHUSD",1771556576644,0.72179023,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771556577952,0.72179023,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771556580223,2.00074818,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1771556580422,0.72179023,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771556580722,0.72179023,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771556581344,7.47350897,1954.8,1954.3,0.6691956]
["bitfinex","ETHUSD",1771556581650,0.72179023,1954.7,1954.3,0.6691956]
["bitfinex","ETHUSD",1771556584353,0.72179023,1954.7,1954.4,0.65083692]
["bitfinex","ETHUSD",1771556584713,0.70735338,1954.8,1954.4,0.65083692]
["bitfinex","ETHUSD",1771556584913,0.0011,1954.9,1954.4,0.65083692]
["bitfinex","ETHUSD",1771556586450,0.0011,1954.9,1954.6,0.65083692]
["bitfinex","ETHUSD",1771556587354,0.69376437,1955.1,1954.6,0.69274952]
["bitfinex","ETHUSD",1771556587660,0.69486437,1955.1,1954.6,0.69274952]
["bitfinex","ETHUSD",1771556588825,0.0011,1955.1,1954.8,0.69274952]
["bitfinex","ETHUSD",1771556589660,0.69376437,1955.6,1954.8,0.69274952]
["bitfinex","ETHUSD",1771556589862,0.0011,1955.4,1954.8,0.69274952]
["bitfinex","ETHUSD",1771556590418,0.0011,1955.0,1954.8,0.69274952]
["bitfinex","ETHUSD",1771556590860,0.0011,1955.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1771556591018,0.0011,1955.0,1954.9,1.97158731]
["bitfinex","ETHUSD",1771556592748,0.0011,1955.0,1954.8,1.27885332]
["bitfinex","ETHUSD",1771556592749,0.0022,1955.0,1954.8,1.27885332]
["bitfinex","ETHUSD",1771556593162,0.0022,1955.0,1954.8,0.69274952]
["bitfinex","ETHUSD",1771556597375,0.0022,1955.0,1954.8,1.97159125]
["bitfinex","ETHUSD",1771556598875,0.0022,1955.0,1954.8,0.69274952]
["bitfinex","ETHUSD",1771556599075,0.69486437,1954.9,1954.6,1.97276202]
["bitfinex","ETHUSD",1771556600379,0.69376437,1954.9,1954.6,1.97276202]
["bitfinex","ETHUSD",1771556600558,0.69376437,1954.9,1954.6,0.69374952]
["bitfinex","ETHUSD",1771556600760,0.0011,1954.8,1954.6,1.97278097]
["bitfinex","ETHUSD",1771556600954,0.0011,1954.8,1954.7,0.69274952]
["bitfinex","ETHUSD",1771556601674,0.0011,1955.0,1954.8,0.69274952]
["bitfinex","ETHUSD",1771556601982,0.0011,1955.1,1954.8,0.69274952]
["bitfinex","ETHUSD",1771556604186,0.0011,1955.1,1954.9,1.97158731]
["bitfinex","ETHUSD",1771556604485,0.0011,1955.0,1954.9,1.97158731]
["bitfinex","ETHUSD",1771556607887,0.69486437,1955.0,1954.7,1.97265933]
["bitfinex","ETHUSD",1771556609989,0.0011,1955.0,1954.8,0.69274952]
["bitfinex","ETHUSD",1771556612565,0.0011,1955.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1771556615380,0.0011,1955.0,1954.9,1.97158731]
["bitfinex","ETHUSD",1771556615699,0.0011,1955.1,1955.0,0.69274952]
["bitfinex","ETHUSD",1771556617297,0.0011,1955.1,1955.0,1.97152189]
["bitfinex","ETHUSD",1771556621897,6.85652007,1955.7,1955.1,0.66977028]
["bitfinex","ETHUSD",1771556622200,0.66196905,1955.6,1955.1,0.66977028]
["bitfinex","ETHUSD",1771556623312,0.66196905,1955.8,1955.1,0.66977028]
["bitfinex","ETHUSD",1771556623915,0.66196905,1955.6,1955.2,1.27864157]
["bitfinex","ETHUSD",1771556624144,0.66196905,1955.6,1955.2,1.94841185]
["bitfinex","ETHUSD",1771556624404,0.66196905,1955.8,1955.3,0.66977028]
["bitfinex","ETHUSD",1771556626196,0.66196905,1955.7,1955.2,1.27864157]
["bitfinex","ETHUSD",1771556626376,0.66196905,1955.7,1955.1,5.78456869]
["bitfinex","ETHUSD",1771556626377,0.66196905,1955.4,1954.9,1.94955385]
["bitfinex","ETHUSD",1771556626906,0.66196905,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1771556627080,0.66196905,1955.2,1954.9,1.27982139]
["bitfinex","ETHUSD",1771556628689,0.66196905,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1771556632425,0.66196905,1955.2,1954.9,0.67077028]
["bitfinex","ETHUSD",1771556633333,0.66196905,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1771556633627,0.0011,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1771556638927,0.66306905,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1771556641503,0.66196905,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771556641699,0.66196905,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1771556641910,0.66196905,1954.8,1954.5,1.28009168]
["bitfinex","ETHUSD",1771556642109,0.66196905,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1771556642344,0.66196905,1954.8,1954.5,0.67077028]
["bitfinex","ETHUSD",1771556642608,0.67533959,1955.0,1954.6,0.65814435]
["bitfinex","ETHUSD",1771556643414,0.67533959,1955.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1771556643733,0.67533959,1955.0,1954.6,0.65814435]
["bitfinex","ETHUSD",1771556643938,0.67533959,1955.0,1954.6,1.937154]
["bitfinex","ETHUSD",1771556647333,0.67533959,1955.0,1954.7,0.66303418]
["bitfinex","ETHUSD",1771556647528,0.0011,1955.1,1954.7,0.66303418]
["bitfinex","ETHUSD",1771556647852,0.0011,1955.1,1954.7,0.66403418]
["bitfinex","ETHUSD",1771556648551,0.0011,1955.1,1954.8,0.66303418]
["bitfinex","ETHUSD",1771556649368,0.66453152,1955.1,1954.8,0.66303418]
["bitfinex","ETHUSD",1771556650952,0.0011,1955.1,1954.9,0.66303418]
["bitfinex","ETHUSD",1771556653841,0.0011,1955.1,1954.9,1.9418272]
["bitfinex","ETHUSD",1771556654039,0.0011,1955.1,1955.0,0.66303418]
["bitfinex","ETHUSD",1771556656158,0.0011,1955.1,1955.0,1.94180655]
["bitfinex","ETHUSD",1771556657055,0.0011,1955.1,1955.0,0.66303418]
["bitfinex","ETHUSD",1771556661059,0.0011,1955.1,1955.0,1.94180655]
["bitfinex","ETHUSD",1771556662661,0.0011,1955.1,1955.0,11.94180655]
["bitfinex","ETHUSD",1771556663041,0.0011,1955.2,1955.1,0.66303418]
["bitfinex","ETHUSD",1771556664467,0.0011,1955.2,1955.1,1.94174115]
["bitfinex","ETHUSD",1771556668166,0.0011,1955.3,1955.2,0.66303418]
["bitfinex","ETHUSD",1771556672780,0.0011,1955.3,1955.1,0.66403418]
["bitfinex","ETHUSD",1771556672974,0.0011,1955.2,1955.1,0.66403418]
["bitfinex","ETHUSD",1771556674752,0.0011,1955.2,1955.1,1.94274115]
["bitfinex","ETHUSD",1771556677487,0.0011,1955.3,1955.2,0.62956142]
["bitfinex","ETHUSD",1771556678484,0.0011,1955.3,1955.1,1.90926839]
["bitfinex","ETHUSD",1771556679796,0.62928464,1955.3,1955.1,1.27970697]
["bitfinex","ETHUSD",1771556679962,0.62928464,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771556683794,0.62818464,1955.2,1955.0,10.001]
["bitfinex","ETHUSD",1771556686284,0.62928464,1955.3,1955.0,10.63056142]
["bitfinex","ETHUSD",1771556687982,0.62928464,1955.3,1955.0,11.90933004]
["bitfinex","ETHUSD",1771556688181,0.62928464,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771556688895,0.0011,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1771556690692,0.62818464,1955.1,1955.0,9.03573009]
["bitfinex","ETHUSD",1771556690992,0.62818464,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1771556693501,0.62818464,1955.1,1954.8,1.27990083]
["bitfinex","ETHUSD",1771556695270,0.62818464,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1771556695692,0.62818464,1955.1,1954.8,0.63056142]
["bitfinex","ETHUSD",1771556695964,0.0011,1955.2,1954.8,0.63056142]
["bitfinex","ETHUSD",1771556697689,0.0011,1955.2,1955.0,0.62956142]
["bitfinex","ETHUSD",1771556699803,0.0011,1955.2,1955.0,1.90830399]
["bitfinex","ETHUSD",1771556700205,0.62818464,1955.5,1955.1,0.62956142]
["bitfinex","ETHUSD",1771556700724,1.2784465,1955.5,1955.1,0.62956142]
["bitfinex","ETHUSD",1771556700923,1.2784465,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1771556700924,0.62818464,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1771556701214,0.62928464,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1771556707316,0.66665155,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1771556707620,1.27981135,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1771556707621,0.66665155,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1771556707913,0.66665155,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771556708284,0.66665155,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771556710715,0.66665155,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771556710926,0.66665155,1954.5,1954.2,1.28028525]
["bitfinex","ETHUSD",1771556711080,0.66665155,1954.5,1954.2,1.92654762]
["bitfinex","ETHUSD",1771556711816,0.66665155,1954.5,1954.2,0.64726237]
["bitfinex","ETHUSD",1771556712890,0.66665155,1954.5,1954.2,1.92652922]
["bitfinex","ETHUSD",1771556713141,0.66665155,1954.5,1954.2,0.64726237]
["bitfinex","ETHUSD",1771556713515,0.66665155,1954.5,1954.0,5.1201167]
["bitfinex","ETHUSD",1771556713516,0.66665155,1954.4,1954.0,0.00253886]
["bitfinex","ETHUSD",1771556713722,0.66665155,1954.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1771556713891,0.65906881,1954.1,1953.6,1.9269454]
["bitfinex","ETHUSD",1771556714092,0.65906881,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1771556714525,0.65906881,1954.1,1953.7,0.64626237]
["bitfinex","ETHUSD",1771556715019,0.66665155,1954.0,1953.6,1.28068806]
["bitfinex","ETHUSD",1771556715404,0.66665155,1954.0,1953.6,1.92695043]
["bitfinex","ETHUSD",1771556717625,0.66665155,1954.0,1953.7,0.64626237]
["bitfinex","ETHUSD",1771556717921,0.66665155,1954.2,1953.7,0.64626237]
["bitfinex","ETHUSD",1771556718131,1.94586268,1954.4,1953.7,0.64626237]
["bitfinex","ETHUSD",1771556718301,0.66665155,1954.4,1953.7,0.64626237]
["bitfinex","ETHUSD",1771556720722,0.66665155,1954.3,1953.9,0.64626237]
["bitfinex","ETHUSD",1771556721099,0.66665155,1954.3,1953.7,1.27959158]
["bitfinex","ETHUSD",1771556721300,0.66665155,1954.3,1953.7,1.92585395]
["bitfinex","ETHUSD",1771556721512,0.66665155,1954.3,1953.8,0.64626237]
["bitfinex","ETHUSD",1771556723160,0.66665155,1954.2,1953.8,1.92580718]
["bitfinex","ETHUSD",1771556724410,0.66665155,1954.2,1953.9,0.64626237]
["bitfinex","ETHUSD",1771556728435,0.0011,1954.3,1953.9,0.64626237]
["bitfinex","ETHUSD",1771556729312,0.66775155,1954.3,1953.9,0.64626237]
["bitfinex","ETHUSD",1771556730354,0.66665155,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771556738183,0.0011,1954.3,1953.8,0.62414422]
["bitfinex","ETHUSD",1771556738646,0.0011,1954.3,1953.9,0.62314422]
["bitfinex","ETHUSD",1771556738825,2.86865343,1954.6,1954.3,0.62314422]
["bitfinex","ETHUSD",1771556739027,0.66646644,1954.5,1954.1,0.62314422]
["bitfinex","ETHUSD",1771556739754,0.66646644,1954.5,1953.9,0.62314422]
["bitfinex","ETHUSD",1771556740259,1.9456314,1954.4,1953.9,0.62314422]
["bitfinex","ETHUSD",1771556741432,1.9456314,1954.4,1953.9,1.27948721]
["bitfinex","ETHUSD",1771556741632,1.9456314,1954.4,1954.0,0.62314422]
["bitfinex","ETHUSD",1771556749681,0.66646644,1954.4,1954.0,0.62314422]
["bitfinex","ETHUSD",1771556750379,1.94564882,1954.4,1954.0,0.62314422]
["bitfinex","ETHUSD",1771556751271,0.0011,1954.3,1954.0,0.62314422]
["bitfinex","ETHUSD",1771556756184,0.66756644,1954.3,1954.0,0.62314422]
["bitfinex","ETHUSD",1771556757360,0.66756644,1954.3,1953.9,0.62414422]
["bitfinex","ETHUSD",1771556758490,0.66756644,1954.3,1953.9,1.90363441]
["bitfinex","ETHUSD",1771556759486,1.9467976,1954.3,1953.8,0.62414422]
["bitfinex","ETHUSD",1771556759688,0.66646644,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1771556760578,0.66646644,1953.6,1953.2,0.62314422]
["bitfinex","ETHUSD",1771556761655,0.66646644,1953.6,1953.0,7.47888517]
["bitfinex","ETHUSD",1771556761656,0.66646644,1953.9,1953.5,0.62314422]
["bitfinex","ETHUSD",1771556761981,0.66646644,1954.1,1953.5,0.62314422]
["bitfinex","ETHUSD",1771556762582,0.64453835,1953.9,1953.5,0.62314422]
["bitfinex","ETHUSD",1771556765574,0.64453835,1953.9,1953.5,1.27974275]
["bitfinex","ETHUSD",1771556765776,0.64453835,1953.9,1953.6,0.66268818]
["bitfinex","ETHUSD",1771556766164,0.64453835,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1771556766363,0.64453835,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1771556766774,0.64453835,1953.4,1952.9,0.1004509]
["bitfinex","ETHUSD",1771556767565,0.6558318,1953.3,1952.9,0.1004509]
["bitfinex","ETHUSD",1771556767973,0.6558318,1953.3,1952.9,1.38059628]
["bitfinex","ETHUSD",1771556768279,0.6558318,1953.4,1953.0,0.10370336]
["bitfinex","ETHUSD",1771556768483,0.6558318,1953.4,1953.0,0.00253886]
["bitfinex","ETHUSD",1771556769797,0.6558318,1953.3,1953.0,0.00253886]
["bitfinex","ETHUSD",1771556770387,0.6558318,1953.3,1953.0,0.10481538]
["bitfinex","ETHUSD",1771556772892,0.6558318,1953.2,1953.0,0.00253886]
["bitfinex","ETHUSD",1771556779203,1.93578264,1953.2,1953.0,0.00253886]
["bitfinex","ETHUSD",1771556779514,0.6558318,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771556779712,0.6558318,1952.9,1952.5,1.37299751]
["bitfinex","ETHUSD",1771556780722,0.6558318,1952.9,1952.5,1.37298959]
["bitfinex","ETHUSD",1771556784723,0.6558318,1952.9,1952.5,0.09258985]
["bitfinex","ETHUSD",1771556784886,0.6558318,1952.9,1952.5,1.37299797]
["bitfinex","ETHUSD",1771556787815,0.6558318,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1771556791616,0.6558318,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771556792524,0.6558318,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771556792525,0.6558318,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771556801729,0.6558318,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1771556805829,0.6285951,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1771556806133,0.6285951,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771556809827,0.6285951,1952.7,1952.3,0.05714388]
["bitfinex","ETHUSD",1771556810329,0.6285951,1952.7,1952.3,1.33762719]
["bitfinex","ETHUSD",1771556810788,0.6285951,1952.7,1952.4,0.05511824]
["bitfinex","ETHUSD",1771556813056,0.6285951,1952.8,1952.5,0.05211328]
["bitfinex","ETHUSD",1771556813293,0.6285951,1952.8,1952.4,1.33255975]
["bitfinex","ETHUSD",1771556813464,0.6285951,1952.8,1952.4,1.33355975]
["bitfinex","ETHUSD",1771556813822,0.0011,1952.6,1952.4,1.33355975]
["bitfinex","ETHUSD",1771556814273,0.6296951,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1771556819764,0.0011,1952.6,1952.4,0.04741502]
["bitfinex","ETHUSD",1771556820277,0.6296951,1952.7,1952.4,0.04741502]
["bitfinex","ETHUSD",1771556820461,0.0011,1952.9,1952.6,0.04550012]
["bitfinex","ETHUSD",1771556821772,0.0011,1952.9,1952.7,6.20688768]
["bitfinex","ETHUSD",1771556821979,0.0011,1952.9,1952.8,0.0426015]
["bitfinex","ETHUSD",1771556822168,0.0011,1953.3,1952.9,0.0426015]
["bitfinex","ETHUSD",1771556822554,0.6291451,1953.7,1953.2,0.04171756]
["bitfinex","ETHUSD",1771556823058,0.6291451,1953.7,1953.4,0.04084194]
["bitfinex","ETHUSD",1771556823377,0.6302451,1953.8,1953.4,0.04084194]
["bitfinex","ETHUSD",1771556824752,0.0011,1953.8,1953.6,0.03997613]
["bitfinex","ETHUSD",1771556826271,0.0011,1953.7,1953.6,0.03997613]
["bitfinex","ETHUSD",1771556826472,0.0011,1953.7,1953.4,1.31805086]
["bitfinex","ETHUSD",1771556826682,0.6302451,1953.7,1953.2,0.03827074]
["bitfinex","ETHUSD",1771556826983,0.6291451,1953.5,1953.1,1.28000363]
["bitfinex","ETHUSD",1771556827384,0.6291451,1953.5,1953.1,1.31661481]
["bitfinex","ETHUSD",1771556832898,0.6291451,1953.5,1953.1,0.03661118]
["bitfinex","ETHUSD",1771556833055,0.6291451,1953.4,1953.0,2.23434061]
["bitfinex","ETHUSD",1771556835883,0.6291451,1953.4,1953.0,1.31134061]
["bitfinex","ETHUSD",1771556836069,0.6291451,1953.4,1953.0,1.31138422]
["bitfinex","ETHUSD",1771556838687,0.6291451,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1771556842280,0.6291451,1953.5,1953.1,0.02109838]
["bitfinex","ETHUSD",1771556846473,0.6291451,1953.5,1953.1,1.30108177]
["bitfinex","ETHUSD",1771556851495,0.6291451,1953.4,1953.1,0.02109838]
["bitfinex","ETHUSD",1771556851795,0.6291451,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1771556852198,0.6291451,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1771556852397,0.6302451,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1771556852914,0.6302451,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1771556852915,0.6291451,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1771556853072,0.6291451,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1771556853483,0.6291451,1953.3,1952.9,1.28114733]
["bitfinex","ETHUSD",1771556855474,0.6291451,1953.3,1952.9,1.28798498]
["bitfinex","ETHUSD",1771556857907,0.0011,1953.5,1953.2,0.00176607]
["bitfinex","ETHUSD",1771556858210,0.0011,1953.7,1953.4,0.00176607]
["bitfinex","ETHUSD",1771556858406,0.6302951,1953.9,1953.5,0.00176607]
["bitfinex","ETHUSD",1771556858705,0.0011,1953.9,1953.5,0.00176607]
["bitfinex","ETHUSD",1771556859107,0.0011,1953.9,1953.5,6.20688768]
["bitfinex","ETHUSD",1771556859980,0.0011,1953.9,1953.6,1.27968877]
["bitfinex","ETHUSD",1771556860217,0.0011,1953.9,1953.7,6.20688768]
["bitfinex","ETHUSD",1771556860716,0.0011,1954.1,1953.7,6.20688768]
["bitfinex","ETHUSD",1771556861117,0.6302951,1954.3,1953.7,6.20688768]
["bitfinex","ETHUSD",1771556862516,0.0011,1954.3,1953.8,1.27955778]
["bitfinex","ETHUSD",1771556862886,0.6302951,1954.3,1953.8,1.27955778]
["bitfinex","ETHUSD",1771556865522,0.6291951,1954.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1771556869921,0.0011,1954.2,1953.7,6.19667237]
["bitfinex","ETHUSD",1771556870292,0.6302951,1954.2,1953.7,6.19667237]
["bitfinex","ETHUSD",1771556871096,0.6302951,1954.2,1953.5,6.19667237]
["bitfinex","ETHUSD",1771556872826,0.6302951,1954.2,1953.6,0.922]
["bitfinex","ETHUSD",1771556873416,0.6302951,1954.2,1953.7,1.27962327]
["bitfinex","ETHUSD",1771556874229,1.2804102,1954.2,1953.7,1.27962327]
["bitfinex","ETHUSD",1771556874424,0.6291951,1954.1,1953.6,0.922]
["bitfinex","ETHUSD",1771556874629,0.6291951,1954.1,1953.6,2.20168239]
["bitfinex","ETHUSD",1771556875014,0.6291951,1954.1,1953.6,0.922]
["bitfinex","ETHUSD",1771556875218,0.6291951,1954.1,1953.6,2.20168426]
["bitfinex","ETHUSD",1771556875416,0.6291951,1954.0,1953.6,2.20168426]
["bitfinex","ETHUSD",1771556878132,0.6291951,1954.0,1953.6,0.922]
["bitfinex","ETHUSD",1771556878314,0.6291951,1954.0,1953.6,2.20168488]
["bitfinex","ETHUSD",1771556880426,0.6291951,1953.9,1953.6,0.922]
["bitfinex","ETHUSD",1771556880836,0.6291951,1953.9,1953.6,2.20168161]
["bitfinex","ETHUSD",1771556881837,0.6291951,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1771556882134,0.6291951,1953.5,1953.2,1.28089356]
["bitfinex","ETHUSD",1771556882335,0.6291951,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1771556883005,0.6291951,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1771556884726,0.6291951,1953.7,1953.2,6.19767237]
["bitfinex","ETHUSD",1771556885224,11.31450926,1954.0,1953.2,6.19767237]
["bitfinex","ETHUSD",1771556885225,0.55831444,1954.0,1953.3,0.60510294]
["bitfinex","ETHUSD",1771556887136,0.55831444,1954.0,1953.4,1.85047371]
["bitfinex","ETHUSD",1771556887340,0.61128728,1953.9,1953.4,1.85047371]
["bitfinex","ETHUSD",1771556887928,0.61128728,1953.9,1953.5,0.57065391]
["bitfinex","ETHUSD",1771556889016,0.0011,1954.1,1953.5,0.57065391]
["bitfinex","ETHUSD",1771556889244,0.0011,1954.1,1953.7,0.57065391]
["bitfinex","ETHUSD",1771556889945,0.0011,1954.1,1953.6,1.85034268]
["bitfinex","ETHUSD",1771556889946,0.61238728,1954.1,1953.6,1.85034268]
["bitfinex","ETHUSD",1771556890728,0.0011,1954.0,1953.6,1.85034268]
["bitfinex","ETHUSD",1771556890935,0.61238728,1954.0,1953.6,1.85034268]
["bitfinex","ETHUSD",1771556893629,0.0011,1954.0,1953.7,0.57065391]
["bitfinex","ETHUSD",1771556895642,0.0011,1954.0,1953.8,1.27955778]
["bitfinex","ETHUSD",1771556896147,0.0011,1954.0,1953.7,0.57065391]
["bitfinex","ETHUSD",1771556896148,0.0011,1954.0,1953.7,1.85023077]
["bitfinex","ETHUSD",1771556897235,0.61238728,1954.0,1953.5,2.20275204]
["bitfinex","ETHUSD",1771556897548,0.61238728,1954.0,1953.5,0.923]
["bitfinex","ETHUSD",1771556898152,0.61128728,1953.9,1953.5,0.923]
["bitfinex","ETHUSD",1771556898330,0.61128728,1953.9,1953.5,2.20274659]
["bitfinex","ETHUSD",1771556899015,0.61128728,1953.9,1953.5,0.923]
["bitfinex","ETHUSD",1771556899419,0.61128728,1953.9,1953.5,2.20274419]
["bitfinex","ETHUSD",1771556899716,0.61128728,1953.9,1953.5,2.7733981]
["bitfinex","ETHUSD",1771556901651,0.61128728,1953.9,1953.5,1.8513981]
["bitfinex","ETHUSD",1771556903154,0.0011,1953.8,1953.5,1.8513981]
["bitfinex","ETHUSD",1771556903557,0.0011,1953.8,1953.6,0.57065391]
["bitfinex","ETHUSD",1771556904229,0.0011,1953.8,1953.7,0.57065391]
["bitfinex","ETHUSD",1771556905770,0.0011,1954.0,1953.7,0.57065391]
["bitfinex","ETHUSD",1771556905980,0.0011,1954.1,1953.8,0.57065391]
["bitfinex","ETHUSD",1771556906128,0.61238728,1954.3,1954.0,1.27942681]
["bitfinex","ETHUSD",1771556906747,0.61238728,1954.3,1954.0,1.85008072]
["bitfinex","ETHUSD",1771556908384,0.61238728,1954.3,1954.0,0.57065391]
["bitfinex","ETHUSD",1771556909436,0.61238728,1954.3,1954.0,1.85007369]
["bitfinex","ETHUSD",1771556909660,0.0011,1954.3,1954.1,0.57065391]
["bitfinex","ETHUSD",1771556910379,0.61128728,1954.2,1953.6,1.49265391]
["bitfinex","ETHUSD",1771556910576,0.0011,1954.3,1953.7,1.27941978]
["bitfinex","ETHUSD",1771556910577,0.61128728,1954.0,1953.7,1.27941978]
["bitfinex","ETHUSD",1771556911952,0.61128728,1954.0,1953.6,1.85032286]
["bitfinex","ETHUSD",1771556912150,0.61128728,1954.0,1953.7,1.27941978]
["bitfinex","ETHUSD",1771556912454,1.89166701,1954.3,1953.8,0.57065391]
["bitfinex","ETHUSD",1771556912766,1.89166701,1954.3,1953.9,0.57065391]
["bitfinex","ETHUSD",1771556913068,1.89166701,1954.3,1953.9,1.85007369]
["bitfinex","ETHUSD",1771556913069,0.61128728,1954.2,1953.9,1.85007369]
["bitfinex","ETHUSD",1771556913366,0.61128728,1954.2,1953.9,1.27941978]
["bitfinex","ETHUSD",1771556917455,0.0011,1954.1,1953.9,1.27941978]
["bitfinex","ETHUSD",1771556919149,0.59857865,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1771556919482,0.59747865,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1771556919844,0.59747865,1954.0,1953.6,1.28068873]
["bitfinex","ETHUSD",1771556920773,0.59747865,1954.0,1953.6,1.88444029]
["bitfinex","ETHUSD",1771556924305,0.59747865,1954.0,1953.7,1.27941978]
["bitfinex","ETHUSD",1771556925107,0.59747865,1954.0,1953.8,1.27941978]
["bitfinex","ETHUSD",1771556925266,0.59747865,1954.0,1953.7,1.27941978]
["bitfinex","ETHUSD",1771556927485,0.59747865,1954.0,1953.6,1.88444029]
["bitfinex","ETHUSD",1771556927687,0.59747865,1954.0,1953.7,1.27941978]
["bitfinex","ETHUSD",1771556928088,0.59857865,1954.1,1953.8,1.88317585]
["bitfinex","ETHUSD",1771556928407,0.0011,1954.1,1953.9,0.60375607]
["bitfinex","ETHUSD",1771556928610,0.59747865,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1771556928774,0.59747865,1954.0,1953.6,2.56010604]
["bitfinex","ETHUSD",1771556928974,0.59747865,1954.0,1953.6,1.28068626]
["bitfinex","ETHUSD",1771556929410,0.59747865,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771556933910,0.0011,1954.2,1953.9,3.16154058]
["bitfinex","ETHUSD",1771556934096,0.59857865,1954.2,1953.9,1.88207585]
["bitfinex","ETHUSD",1771556935425,0.59857865,1954.2,1953.9,0.60375607]
["bitfinex","ETHUSD",1771556936398,0.59747865,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1771556936598,0.59747865,1954.1,1953.9,1.27831978]
["bitfinex","ETHUSD",1771556939934,0.0011,1954.2,1953.9,3.16156133]
["bitfinex","ETHUSD",1771556940104,0.0011,1954.2,1954.0,1.27831978]
["bitfinex","ETHUSD",1771556940847,0.0011,1954.2,1954.1,1.27831978]
["bitfinex","ETHUSD",1771556941227,0.59857865,1954.2,1954.1,1.27831978]
["bitfinex","ETHUSD",1771556941947,0.59857865,1954.2,1953.8,0.60475607]
["bitfinex","ETHUSD",1771556942142,0.59857865,1954.2,1953.9,1.27831978]
["bitfinex","ETHUSD",1771556942303,0.59857865,1954.2,1953.9,1.27931978]
["bitfinex","ETHUSD",1771556942642,0.0011,1954.1,1953.9,1.27931978]
["bitfinex","ETHUSD",1771556942846,0.0011,1954.1,1953.9,1.87055578]
["bitfinex","ETHUSD",1771556945533,0.0011,1954.1,1953.9,3.15004722]
["bitfinex","ETHUSD",1771556945846,0.0011,1954.1,1953.9,1.87055578]
["bitfinex","ETHUSD",1771556946951,0.0011,1954.1,1954.0,1.83821142]
["bitfinex","ETHUSD",1771556947250,0.0011,1954.2,1954.0,1.83821142]
["bitfinex","ETHUSD",1771556950773,0.59997319,1954.2,1954.0,1.27831978]
["bitfinex","ETHUSD",1771556952165,0.59997319,1954.2,1953.9,0.56089164]
["bitfinex","ETHUSD",1771556952366,0.59997319,1954.2,1954.0,1.27831978]
["bitfinex","ETHUSD",1771556953074,0.0011,1954.2,1954.0,1.83821142]
["bitfinex","ETHUSD",1771556953974,0.0011,1954.2,1954.1,1.83821142]
["bitfinex","ETHUSD",1771556954269,0.0011,1954.2,1954.1,0.55989164]
["bitfinex","ETHUSD",1771556957647,0.0011,1954.2,1954.0,0.56089164]
["bitfinex","ETHUSD",1771556957847,0.0011,1954.2,1954.1,1.27831978]
["bitfinex","ETHUSD",1771556958974,0.0011,1954.2,1954.0,0.56089164]
["bitfinex","ETHUSD",1771556959174,0.0011,1954.2,1954.1,1.27831978]
["bitfinex","ETHUSD",1771556960376,0.0011,1954.2,1954.0,0.56089164]
["bitfinex","ETHUSD",1771556960547,0.0011,1954.2,1954.1,1.27831978]
["bitfinex","ETHUSD",1771556961751,0.51230236,1954.3,1954.1,1.27831978]
["bitfinex","ETHUSD",1771556961954,0.0011,1954.6,1954.2,1.83711142]
["bitfinex","ETHUSD",1771556962155,0.59997319,1954.6,1954.2,0.55989164]
["bitfinex","ETHUSD",1771556964302,0.59997319,1954.6,1954.3,0.55989164]
["bitfinex","ETHUSD",1771556964502,0.0011,1954.6,1954.3,0.55989164]
["bitfinex","ETHUSD",1771556964803,0.0011,1954.6,1954.4,0.55989164]
["bitfinex","ETHUSD",1771556966978,0.0011,1954.5,1954.4,0.55989164]
["bitfinex","ETHUSD",1771556969575,0.0011,1954.5,1954.4,1.83711142]
["bitfinex","ETHUSD",1771556970675,0.0011,1954.5,1954.3,1.27922934]
["bitfinex","ETHUSD",1771556970882,0.0011,1954.5,1954.4,1.27721978]
["bitfinex","ETHUSD",1771556972010,0.0011,1954.5,1954.3,1.83912098]
["bitfinex","ETHUSD",1771556972305,0.0011,1954.5,1954.4,1.27721978]
["bitfinex","ETHUSD",1771556973679,0.0011,1954.5,1954.4,1.83711142]
["bitfinex","ETHUSD",1771556975010,0.59997319,1954.8,1954.5,0.55989164]
["bitfinex","ETHUSD",1771556975412,0.59997319,1954.8,1954.5,1.83711142]
["bitfinex","ETHUSD",1771556975986,0.59997319,1954.8,1954.6,1.27721978]
["bitfinex","ETHUSD",1771556976994,0.0011,1954.8,1954.7,1.27721978]
["bitfinex","ETHUSD",1771556977197,0.0011,1954.8,1954.7,1.82321249]
["bitfinex","ETHUSD",1771556977398,0.00263886,1955.0,1954.8,0.54599271]
["bitfinex","ETHUSD",1771556977596,0.00263886,1955.0,1954.8,1.82321249]
["bitfinex","ETHUSD",1771556978001,0.00263886,1955.0,1954.8,3.10207233]
["bitfinex","ETHUSD",1771556978203,0.00263886,1955.0,1954.9,1.27721978]
["bitfinex","ETHUSD",1771556979388,0.56726774,1955.2,1954.9,1.82321249]
["bitfinex","ETHUSD",1771556979591,0.56726774,1955.2,1955.0,1.27721978]
["bitfinex","ETHUSD",1771556982120,0.56726774,1955.2,1954.9,0.54599271]
["bitfinex","ETHUSD",1771556982339,0.56726774,1955.2,1954.8,1.27885984]
["bitfinex","ETHUSD",1771556982340,0.56616774,1955.0,1954.3,0.54599271]
["bitfinex","ETHUSD",1771556982522,1.27974259,1955.2,1954.4,0.54599271]
["bitfinex","ETHUSD",1771556982523,0.56616774,1954.8,1954.4,0.54599271]
["bitfinex","ETHUSD",1771556984944,0.56616774,1954.8,1954.4,1.8251382]
["bitfinex","ETHUSD",1771556985804,1.27872227,1955.1,1954.5,0.54599271]
["bitfinex","ETHUSD",1771556986004,1.2797581,1955.2,1954.5,0.54599271]
["bitfinex","ETHUSD",1771556986234,0.56616774,1955.1,1954.5,0.54599271]
["bitfinex","ETHUSD",1771556989616,0.56616774,1954.9,1954.5,1.82507522]
["bitfinex","ETHUSD",1771556989817,0.56616774,1954.9,1954.5,0.54599271]
["bitfinex","ETHUSD",1771556990209,0.56616774,1954.9,1954.3,0.54599271]
["bitfinex","ETHUSD",1771556990210,0.56616774,1954.8,1954.3,0.54599271]
["bitfinex","ETHUSD",1771556990412,0.56616774,1954.6,1954.2,1.46899271]
["bitfinex","ETHUSD",1771556991715,0.56616774,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1771556991918,1.84520181,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1771556994933,1.84520181,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1771556994934,0.56616774,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771556995231,0.56616774,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771556996213,0.56616774,1954.2,1954.0,0.00253886]
["bitfinex","ETHUSD",1771556997016,0.56616774,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1771556997545,0.56616774,1954.2,1953.7,0.52899271]
["bitfinex","ETHUSD",1771556998860,1.84552908,1954.1,1953.7,0.52899271]
["bitfinex","ETHUSD",1771556999159,0.56616774,1954.0,1953.6,1.2806869]
["bitfinex","ETHUSD",1771556999359,0.56616774,1954.0,1953.6,1.82667961]
["bitfinex","ETHUSD",1771556999547,0.56616774,1954.0,1953.6,0.54699271]
["bitfinex","ETHUSD",1771557000132,0.56616774,1954.0,1953.7,0.54599271]
["bitfinex","ETHUSD",1771557000766,0.56616774,1954.1,1953.7,0.54599271]
["bitfinex","ETHUSD",1771557000977,0.56616774,1954.1,1953.8,0.54599271]
["bitfinex","ETHUSD",1771557003668,0.5807291,1953.5,1953.1,6.4008887]
["bitfinex","ETHUSD",1771557003863,0.5807291,1953.5,1953.1,6.94734572]
["bitfinex","ETHUSD",1771557004465,1.27973153,1953.6,1953.2,0.54645702]
["bitfinex","ETHUSD",1771557004669,1.86036565,1953.7,1953.3,0.54645702]
["bitfinex","ETHUSD",1771557004857,0.5807291,1953.6,1953.3,6.4008887]
["bitfinex","ETHUSD",1771557005370,1.86042206,1953.6,1953.3,6.4008887]
["bitfinex","ETHUSD",1771557006163,0.5807291,1953.5,1953.0,1.28261518]
["bitfinex","ETHUSD",1771557006365,0.5807291,1953.5,1953.1,6.4008887]
["bitfinex","ETHUSD",1771557006563,0.5807291,1953.5,1953.1,6.94734572]
["bitfinex","ETHUSD",1771557006747,0.5807291,1953.5,1953.1,6.4008887]
["bitfinex","ETHUSD",1771557007153,1.86048359,1953.5,1953.1,6.4008887]
["bitfinex","ETHUSD",1771557007349,0.5807291,1953.5,1953.1,6.4008887]
["bitfinex","ETHUSD",1771557007555,0.5807291,1953.5,1953.1,6.93262985]
["bitfinex","ETHUSD",1771557008074,0.5807291,1953.5,1953.2,6.4008887]
["bitfinex","ETHUSD",1771557008245,1.86048648,1953.5,1953.2,6.4008887]
["bitfinex","ETHUSD",1771557008865,0.5403999,1953.4,1953.2,6.4008887]
["bitfinex","ETHUSD",1771557011885,7.75782054,1953.9,1953.4,0.53174115]
["bitfinex","ETHUSD",1771557011886,1.27953955,1953.9,1953.4,0.53174115]
["bitfinex","ETHUSD",1771557012471,1.81993945,1953.9,1953.4,0.53174115]
["bitfinex","ETHUSD",1771557013375,1.81993945,1953.9,1953.5,6.4008887]
["bitfinex","ETHUSD",1771557013783,0.5403999,1953.8,1953.5,6.4008887]
["bitfinex","ETHUSD",1771557014160,0.5403999,1953.8,1953.5,6.93262985]
["bitfinex","ETHUSD",1771557014785,6.73608514,1953.6,1953.2,0.53174115]
["bitfinex","ETHUSD",1771557014978,6.73608514,1953.6,1953.3,6.4008887]
["bitfinex","ETHUSD",1771557015776,8.01582677,1953.6,1953.3,6.4008887]
["bitfinex","ETHUSD",1771557017365,0.5403999,1953.5,1953.2,0.53174115]
["bitfinex","ETHUSD",1771557017579,0.5403999,1953.5,1953.3,6.4008887]
["bitfinex","ETHUSD",1771557017784,1.82015418,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1771557017984,1.82125418,1953.5,1953.1,6.4008887]
["bitfinex","ETHUSD",1771557018184,1.82125418,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1771557018690,1.82125418,1953.5,1953.0,0.53428001]
["bitfinex","ETHUSD",1771557018691,6.73608514,1953.4,1953.0,0.53428001]
["bitfinex","ETHUSD",1771557018898,6.73608514,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1771557020203,8.01595611,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1771557021087,1.28085598,1953.5,1953.2,6.93262985]
["bitfinex","ETHUSD",1771557021693,1.82125588,1953.5,1953.2,6.93262985]
["bitfinex","ETHUSD",1771557022000,0.0011,1953.5,1953.3,6.93262985]
["bitfinex","ETHUSD",1771557022203,0.0011,1953.5,1953.3,0.53174115]
["bitfinex","ETHUSD",1771557022780,0.0011,1953.5,1953.2,6.4008887]
["bitfinex","ETHUSD",1771557022973,0.0011,1953.5,1953.3,6.4008887]
["bitfinex","ETHUSD",1771557024589,0.0011,1953.5,1953.4,6.4008887]
["bitfinex","ETHUSD",1771557025609,0.0011,1953.5,1953.2,0.53174115]
["bitfinex","ETHUSD",1771557025793,0.0011,1953.5,1953.3,6.4008887]
["bitfinex","ETHUSD",1771557027985,0.5414999,1953.5,1953.3,6.4008887]
["bitfinex","ETHUSD",1771557029195,8.01694105,1953.5,1953.3,6.4008887]
["bitfinex","ETHUSD",1771557031119,0.0011,1953.5,1953.4,0.53174115]
["bitfinex","ETHUSD",1771557031321,0.0011,1953.6,1953.3,1.27988043]
["bitfinex","ETHUSD",1771557031521,0.0011,1953.6,1953.5,0.53174115]
["bitfinex","ETHUSD",1771557033004,0.0011,1953.6,1953.5,6.93262985]
["bitfinex","ETHUSD",1771557033413,0.0011,1953.7,1953.6,0.53174115]
["bitfinex","ETHUSD",1771557033617,0.0011,1953.7,1953.6,6.93262985]
["bitfinex","ETHUSD",1771557034017,6.73718514,1953.7,1953.4,0.53174115]
["bitfinex","ETHUSD",1771557034418,6.71773039,1953.7,1953.4,0.53174115]
["bitfinex","ETHUSD",1771557035495,1.80168812,1953.7,1953.4,0.53174115]
["bitfinex","ETHUSD",1771557036127,1.27964297,1953.7,1953.4,0.53174115]
["bitfinex","ETHUSD",1771557036422,1.82110961,1953.8,1953.4,0.53174115]
["bitfinex","ETHUSD",1771557037028,0.0011,1953.8,1953.5,0.52368181]
["bitfinex","ETHUSD",1771557037400,0.54972746,1953.8,1953.5,0.52368181]
["bitfinex","ETHUSD",1771557040319,1.82929421,1953.8,1953.5,0.52368181]
["bitfinex","ETHUSD",1771557041623,0.54862746,1953.6,1953.2,0.52468181]
["bitfinex","ETHUSD",1771557043835,0.54862746,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1771557044137,0.54972746,1953.6,1953.3,0.52468181]
["bitfinex","ETHUSD",1771557044854,0.0011,1953.6,1953.3,0.52468181]
["bitfinex","ETHUSD",1771557046604,0.0011,1953.6,1953.4,0.52368181]
["bitfinex","ETHUSD",1771557050132,0.0011,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1771557050133,0.54972746,1953.6,1953.3,0.52468181]
["bitfinex","ETHUSD",1771557056228,0.0011,1953.6,1953.4,0.52368181]
["bitfinex","ETHUSD",1771557056628,0.0011,1953.8,1953.4,0.52368181]
["bitfinex","ETHUSD",1771557056831,0.0011,1953.8,1953.4,0.52468181]
["bitfinex","ETHUSD",1771557058120,0.0011,1953.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1771557058321,0.0011,1953.8,1953.6,0.52368181]
["bitfinex","ETHUSD",1771557060666,0.0011,1953.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1771557060667,0.54972746,1953.8,1953.4,0.52468181]
["bitfinex","ETHUSD",1771557060852,0.54862746,1953.6,1953.4,0.001]
["bitfinex","ETHUSD",1771557061158,0.0011,1953.8,1953.5,0.52368181]
["bitfinex","ETHUSD",1771557063254,0.0011,1953.8,1953.7,0.55706003]
["bitfinex","ETHUSD",1771557072674,0.0011,1953.8,1953.6,1.81796226]
["bitfinex","ETHUSD",1771557072844,0.0011,1953.8,1953.6,0.53827615]
["bitfinex","ETHUSD",1771557074389,0.0011,1953.8,1953.6,1.81796196]
["bitfinex","ETHUSD",1771557075270,0.0011,1953.9,1953.7,0.53827615]
["bitfinex","ETHUSD",1771557076973,0.0011,1953.9,1953.8,0.53827615]
["bitfinex","ETHUSD",1771557078990,0.0011,1953.9,1953.7,1.81787017]
["bitfinex","ETHUSD",1771557081008,0.0011,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771557084794,0.0011,1953.9,1953.8,0.53927615]
["bitfinex","ETHUSD",1771557087180,0.0011,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771557090792,0.55663607,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771557090992,0.55663607,1953.9,1953.5,0.53927615]
["bitfinex","ETHUSD",1771557092714,0.55522822,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1771557094005,0.55522822,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1771557094320,0.55632822,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1771557096914,0.0011,1953.8,1953.6,0.51938445]
["bitfinex","ETHUSD",1771557103332,0.0011,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1771557103933,0.53205152,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1771557105742,0.53205152,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1771557106310,0.53095152,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1771557109940,0.53095152,1953.6,1953.4,0.001]
["bitfinex","ETHUSD",1771557112541,0.0011,1953.8,1953.4,0.51938445]
["bitfinex","ETHUSD",1771557114530,0.0011,1953.8,1953.4,1.79916206]
["bitfinex","ETHUSD",1771557114731,0.0011,1953.8,1953.5,0.51838445]
["bitfinex","ETHUSD",1771557114954,0.53205152,1953.8,1953.4,1.28077761]
["bitfinex","ETHUSD",1771557115257,0.53205152,1953.8,1953.4,1.79916206]
["bitfinex","ETHUSD",1771557117964,0.53205152,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1771557118260,0.0011,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1771557118723,0.0011,1953.7,1953.5,0.51938445]
["bitfinex","ETHUSD",1771557120458,0.0011,1953.8,1953.6,0.51838445]
["bitfinex","ETHUSD",1771557121162,0.0011,1953.9,1953.7,0.51838445]
["bitfinex","ETHUSD",1771557121361,0.0011,1954.0,1953.8,0.51838445]
["bitfinex","ETHUSD",1771557125466,0.53525408,1954.0,1953.5,0.55041092]
["bitfinex","ETHUSD",1771557125679,0.53415408,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1771557126139,0.53415408,1953.9,1953.5,0.55041092]
["bitfinex","ETHUSD",1771557127783,0.53415408,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1771557127953,0.53415408,1953.9,1953.5,1.81419023]
["bitfinex","ETHUSD",1771557129171,0.53415408,1953.9,1953.6,0.53344261]
["bitfinex","ETHUSD",1771557130064,0.53525408,1953.9,1953.6,0.53344261]
["bitfinex","ETHUSD",1771557130263,0.53525408,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771557139214,0.0011,1953.9,1953.8,0.53444261]
["bitfinex","ETHUSD",1771557139684,0.55037403,1954.1,1953.8,0.53444261]
["bitfinex","ETHUSD",1771557141618,0.55037403,1954.1,1953.8,1.81399252]
["bitfinex","ETHUSD",1771557142719,0.55037403,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1771557143087,0.0011,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1771557144834,0.0011,1954.0,1953.9,0.53444261]
["bitfinex","ETHUSD",1771557152019,0.0011,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1771557170803,0.0011,1954.2,1953.9,0.55686356]
["bitfinex","ETHUSD",1771557172274,0.54294259,1954.2,1953.9,0.55686356]
["bitfinex","ETHUSD",1771557172684,0.54294259,1954.2,1953.8,1.28054403]
["bitfinex","ETHUSD",1771557172685,0.54184259,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771557175420,0.54131984,1954.1,1953.8,0.55686356]
["bitfinex","ETHUSD",1771557180047,0.54131984,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1771557180553,0.0011,1954.0,1953.9,0.55686356]
["bitfinex","ETHUSD",1771557180758,0.0011,1954.1,1953.9,0.55686356]
["bitfinex","ETHUSD",1771557184961,0.0011,1954.1,1954.0,0.52252732]
["bitfinex","ETHUSD",1771557193348,0.0011,1954.1,1954.0,0.52352732]
["bitfinex","ETHUSD",1771557193869,0.0011,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771557197977,0.54017936,1954.3,1954.0,1.79631014]
["bitfinex","ETHUSD",1771557201478,0.0011,1954.3,1954.1,0.51592139]
["bitfinex","ETHUSD",1771557205687,0.0011,1954.3,1954.1,0.51692139]
["bitfinex","ETHUSD",1771557205864,0.0011,1954.2,1954.1,0.51692139]
["bitfinex","ETHUSD",1771557206066,0.53706082,1954.4,1954.1,0.51692139]
["bitfinex","ETHUSD",1771557213798,0.53686953,1954.5,1954.2,0.51592139]
["bitfinex","ETHUSD",1771557215483,0.53686953,1954.5,1954.2,1.79521393]
["bitfinex","ETHUSD",1771557216305,0.53686953,1954.5,1954.2,1.79520505]
["bitfinex","ETHUSD",1771557217900,0.0011,1954.4,1954.2,0.51592139]
["bitfinex","ETHUSD",1771557220309,0.0011,1954.4,1954.2,1.79521159]
["bitfinex","ETHUSD",1771557220516,0.0011,1954.4,1954.3,0.53138439]
["bitfinex","ETHUSD",1771557221108,0.0011,1954.4,1954.1,1.2803171]
["bitfinex","ETHUSD",1771557221322,0.0011,1954.4,1954.2,0.53138439]
["bitfinex","ETHUSD",1771557221818,0.53483515,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1771557221987,0.53383515,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1771557226837,0.53336312,1954.3,1953.9,0.53238439]
["bitfinex","ETHUSD",1771557227137,0.0011,1954.4,1953.9,0.53238439]
["bitfinex","ETHUSD",1771557227830,0.53437104,1954.4,1953.9,0.53238439]
["bitfinex","ETHUSD",1771557230235,0.53437104,1954.4,1954.1,0.53138439]
["bitfinex","ETHUSD",1771557230613,0.53437104,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1771557230614,0.53300499,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1771557231021,0.53200499,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771557231533,0.53192031,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1771557238436,0.53192031,1954.1,1953.8,0.53238439]
["bitfinex","ETHUSD",1771557240146,0.53192031,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1771557240538,0.53119564,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771557241936,0.53119564,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1771557246172,7.99474234,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1771557247773,7.99474234,1954.2,1953.9,0.55418752]
["bitfinex","ETHUSD",1771557248770,7.99470378,1954.2,1953.9,0.55418752]
["bitfinex","ETHUSD",1771557249276,7.99470488,1954.2,1953.9,0.55418752]
["bitfinex","ETHUSD",1771557250067,7.99470997,1954.2,1953.9,0.55418752]
["bitfinex","ETHUSD",1771557254582,7.99470997,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771557254787,7.99470997,1954.2,1953.9,0.55418752]
["bitfinex","ETHUSD",1771557255487,0.0011,1954.1,1953.9,0.55418752]
["bitfinex","ETHUSD",1771557263691,0.53062041,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1771557268507,0.53062041,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771557268812,0.0011,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1771557270871,0.0011,1954.0,1953.9,0.55418752]
["bitfinex","ETHUSD",1771557271077,0.0011,1954.2,1954.0,0.55318752]
["bitfinex","ETHUSD",1771557273280,0.0011,1954.2,1954.1,0.55318752]
["bitfinex","ETHUSD",1771557277711,0.53087522,1954.3,1953.9,1.78951193]
["bitfinex","ETHUSD",1771557278082,0.53087522,1954.3,1954.0,0.50903183]
["bitfinex","ETHUSD",1771557278283,0.0011,1954.3,1954.0,0.50903183]
["bitfinex","ETHUSD",1771557280182,0.0011,1954.3,1954.1,0.50903183]
["bitfinex","ETHUSD",1771557280889,0.0011,1954.5,1954.1,0.50903183]
["bitfinex","ETHUSD",1771557281090,0.0011,1954.7,1954.1,0.50903183]
["bitfinex","ETHUSD",1771557281529,0.0011,1954.2,1954.1,0.50903183]
["bitfinex","ETHUSD",1771557281738,0.52957097,1954.5,1954.1,0.50903183]
["bitfinex","ETHUSD",1771557282225,0.52952721,1954.3,1954.0,0.51003183]
["bitfinex","ETHUSD",1771557289353,6.72849283,1954.6,1954.1,0.50903183]
["bitfinex","ETHUSD",1771557289554,8.00757574,1954.6,1954.1,0.50903183]
["bitfinex","ETHUSD",1771557290813,0.52916389,1954.5,1954.1,0.50903183]
["bitfinex","ETHUSD",1771557292057,0.52908037,1954.4,1954.1,0.50903183]
["bitfinex","ETHUSD",1771557292758,0.52908037,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1771557293348,1.27911793,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1771557293349,0.529036,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1771557294836,0.529036,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771557296558,1.80839734,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771557296755,1.80839734,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1771557296931,0.52890795,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1771557298875,0.52882556,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1771557300382,7.47835775,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1771557300383,6.19905874,1954.2,1953.9,0.51003183]
["bitfinex","ETHUSD",1771557300673,0.52874808,1954.3,1953.9,0.51003183]
["bitfinex","ETHUSD",1771557300674,1.80799914,1954.3,1953.9,0.51003183]
["bitfinex","ETHUSD",1771557300885,0.52874808,1954.2,1953.9,0.51003183]
["bitfinex","ETHUSD",1771557301181,1.80808081,1954.2,1953.9,0.51003183]
["bitfinex","ETHUSD",1771557302467,1.2792305,1954.3,1953.9,0.51003183]
["bitfinex","ETHUSD",1771557302683,1.78989562,1954.5,1954.0,0.50022077]
["bitfinex","ETHUSD",1771557303144,0.50965694,1954.4,1954.0,0.50022077]
["bitfinex","ETHUSD",1771557305274,0.50965694,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1771557306792,0.50965694,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771557307886,1.78901828,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771557308187,0.50965694,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771557317093,7.47840643,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771557317591,8.000545,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771557319495,0.0011,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771557319896,0.52088944,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1771557320200,6.71769382,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1771557320666,0.51863508,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1771557323767,6.19905874,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1771557323768,7.99374428,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1771557323968,7.99374136,1954.0,1953.7,0.5364181]
["bitfinex","ETHUSD",1771557325501,7.99374269,1954.0,1953.7,0.5364181]
["bitfinex","ETHUSD",1771557326801,1.28049452,1954.1,1953.7,0.5364181]
["bitfinex","ETHUSD",1771557327004,1.79247658,1954.1,1953.7,0.5364181]
["bitfinex","ETHUSD",1771557328308,1.28049452,1954.1,1953.7,0.5364181]
["bitfinex","ETHUSD",1771557329404,1.78931905,1954.1,1953.7,0.5364181]
["bitfinex","ETHUSD",1771557331307,1.78931905,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1771557331514,0.0011,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771557334613,0.5048992,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771557334818,0.5037992,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1771557338132,6.20015874,1954.0,1953.7,0.53227594]
["bitfinex","ETHUSD",1771557343250,6.20015874,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771557343606,0.0011,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771557346341,0.49311414,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771557348012,0.49311414,1953.9,1953.6,0.53227594]
["bitfinex","ETHUSD",1771557350042,0.0011,1953.9,1953.6,0.53227594]
["bitfinex","ETHUSD",1771557351442,0.4890323,1953.9,1953.6,0.53227594]
["bitfinex","ETHUSD",1771557351832,0.0011,1953.9,1953.6,0.53227594]
["bitfinex","ETHUSD",1771557355633,0.0011,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1771557355835,0.0011,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1771557356841,0.48517955,1953.8,1953.4,0.53227594]
["bitfinex","ETHUSD",1771557357046,0.48407955,1953.7,1953.4,0.53227594]
["bitfinex","ETHUSD",1771557357450,0.48407955,1953.7,1953.4,1.81209214]
["bitfinex","ETHUSD",1771557357924,0.48407955,1953.7,1953.4,0.53227594]
["bitfinex","ETHUSD",1771557358851,0.48407955,1953.7,1953.4,1.81208456]
["bitfinex","ETHUSD",1771557359048,6.20015874,1953.8,1953.5,0.53127594]
["bitfinex","ETHUSD",1771557359359,0.0011,1953.8,1953.5,0.53127594]
["bitfinex","ETHUSD",1771557360743,0.0011,1953.8,1953.6,0.53127594]
["bitfinex","ETHUSD",1771557367442,0.0011,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1771557368864,0.47550395,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1771557369847,0.47550395,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1771557370034,6.6740369,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1771557370234,0.47314508,1953.6,1953.4,0.001]
["bitfinex","ETHUSD",1771557370836,0.47314508,1953.6,1953.2,1.80490663]
["bitfinex","ETHUSD",1771557370837,0.47314508,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1771557373633,7.48066415,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1771557373831,7.95197464,1953.5,1953.2,0.52495898]
["bitfinex","ETHUSD",1771557374408,7.9512462,1953.7,1953.3,0.52395898]
["bitfinex","ETHUSD",1771557374537,0.0011,1953.8,1953.3,0.52395898]
["bitfinex","ETHUSD",1771557374538,1.75137282,1953.8,1953.3,0.52395898]
["bitfinex","ETHUSD",1771557375941,6.67043021,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1771557376550,6.67043021,1953.5,1953.2,0.52495898]
["bitfinex","ETHUSD",1771557376745,0.46953839,1953.5,1953.2,0.52495898]
["bitfinex","ETHUSD",1771557379170,1.74929286,1953.5,1953.2,0.52495898]
["bitfinex","ETHUSD",1771557379359,1.74929286,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1771557380276,0.46726913,1953.4,1953.3,0.001]
["bitfinex","ETHUSD",1771557380990,1.7470236,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1771557385789,7.94791542,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1771557388297,0.46726913,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1771557389867,1.27973732,1953.6,1953.3,0.52495898]
["bitfinex","ETHUSD",1771557390067,1.74177158,1953.6,1953.3,0.52495898]
["bitfinex","ETHUSD",1771557390900,0.46203426,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1771557391601,0.46154327,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1771557391970,1.74143217,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1771557394000,0.46010387,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1771557394185,6.66099569,1953.0,1952.6,0.52395898]
["bitfinex","ETHUSD",1771557395696,0.45963506,1952.9,1952.6,0.52395898]
["bitfinex","ETHUSD",1771557396112,1.73979364,1952.9,1952.6,0.52395898]
["bitfinex","ETHUSD",1771557396668,0.45917162,1952.7,1952.4,0.52395898]
["bitfinex","ETHUSD",1771557396872,1.28015858,1952.9,1952.2,0.52395898]
["bitfinex","ETHUSD",1771557396873,6.65960533,1952.6,1952.2,0.52395898]
["bitfinex","ETHUSD",1771557397099,0.45826066,1952.5,1952.2,0.52395898]
["bitfinex","ETHUSD",1771557399176,1.73869627,1952.5,1952.2,0.52395898]
["bitfinex","ETHUSD",1771557401486,0.45826066,1952.5,1952.2,0.52395898]
["bitfinex","ETHUSD",1771557401686,1.73868854,1952.5,1952.2,0.52395898]
["bitfinex","ETHUSD",1771557401887,6.65739251,1952.4,1952.0,0.48144958]
["bitfinex","ETHUSD",1771557402386,1.73650114,1952.5,1952.1,0.47991072]
["bitfinex","ETHUSD",1771557403996,0.45523307,1952.4,1952.1,0.47991072]
["bitfinex","ETHUSD",1771557404314,6.65612489,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771557404491,6.65612489,1952.4,1952.1,0.47991072]
["bitfinex","ETHUSD",1771557404811,6.65612489,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771557405811,6.65612489,1952.4,1952.0,0.48244958]
["bitfinex","ETHUSD",1771557406008,0.47237054,1952.6,1952.2,0.47991072]
["bitfinex","ETHUSD",1771557407517,0.47237054,1952.5,1952.2,0.47991072]
["bitfinex","ETHUSD",1771557407814,6.20089182,1952.5,1952.1,0.47991072]
["bitfinex","ETHUSD",1771557407986,6.67326236,1952.5,1952.1,0.47991072]
["bitfinex","ETHUSD",1771557409607,0.47237054,1952.6,1952.2,0.47991072]
["bitfinex","ETHUSD",1771557411199,6.20089182,1952.7,1952.2,0.47991072]
["bitfinex","ETHUSD",1771557411492,1.75373278,1952.8,1952.2,0.47991072]
["bitfinex","ETHUSD",1771557411788,1.75373278,1952.8,1952.4,0.47991072]
["bitfinex","ETHUSD",1771557412613,0.0011,1952.8,1952.4,0.47991072]
["bitfinex","ETHUSD",1771557413717,0.0011,1952.8,1952.4,1.7603279]
["bitfinex","ETHUSD",1771557413917,0.0011,1952.8,1952.5,0.47991072]
["bitfinex","ETHUSD",1771557418307,0.47347054,1952.8,1952.5,0.47991072]
["bitfinex","ETHUSD",1771557418832,0.0011,1952.7,1952.5,0.47991072]
["bitfinex","ETHUSD",1771557421230,0.0011,1952.9,1952.6,0.47991072]
["bitfinex","ETHUSD",1771557422005,0.47347054,1952.9,1952.6,0.47991072]
["bitfinex","ETHUSD",1771557422736,0.47347054,1952.9,1952.6,1.76025234]
["bitfinex","ETHUSD",1771557422934,0.48701777,1952.8,1952.4,0.50611481]
["bitfinex","ETHUSD",1771557424632,0.0011,1952.9,1952.4,0.50611481]
["bitfinex","ETHUSD",1771557425649,0.48811777,1952.9,1952.5,0.50611481]
["bitfinex","ETHUSD",1771557427843,0.48811777,1952.9,1952.6,0.49589412]
["bitfinex","ETHUSD",1771557428217,0.0011,1952.9,1952.6,0.49589412]
["bitfinex","ETHUSD",1771557430824,0.48340949,1952.9,1952.6,1.77623003]
["bitfinex","ETHUSD",1771557431431,0.0011,1952.9,1952.7,0.49589412]
["bitfinex","ETHUSD",1771557431832,0.0011,1952.8,1952.7,0.49589412]
["bitfinex","ETHUSD",1771557433514,0.0011,1952.8,1952.7,1.7761727]
["bitfinex","ETHUSD",1771557433714,0.0011,1952.8,1952.7,0.49589412]
["bitfinex","ETHUSD",1771557445455,0.0011,1952.8,1952.7,0.49689412]
["bitfinex","ETHUSD",1771557451261,0.0011,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1771557458178,0.0011,1953.1,1952.8,0.49812046]
["bitfinex","ETHUSD",1771557458354,0.0011,1953.4,1953.2,0.49812046]
["bitfinex","ETHUSD",1771557459084,1.75866453,1953.7,1953.2,0.49812046]
["bitfinex","ETHUSD",1771557459253,0.47790674,1953.6,1953.0,0.49812046]
["bitfinex","ETHUSD",1771557461471,0.47790674,1953.6,1953.2,0.49812046]
["bitfinex","ETHUSD",1771557467587,0.47790674,1953.5,1953.0,1.28003612]
["bitfinex","ETHUSD",1771557467975,0.47790674,1953.5,1953.0,1.77815658]
["bitfinex","ETHUSD",1771557469989,0.47900674,1953.5,1953.0,1.77815658]
["bitfinex","ETHUSD",1771557470287,0.0011,1953.5,1953.1,0.49812046]
["bitfinex","ETHUSD",1771557472702,0.0011,1953.5,1953.3,0.49812046]
["bitfinex","ETHUSD",1771557475206,0.47900674,1953.5,1953.2,0.49812046]
["bitfinex","ETHUSD",1771557475497,0.47900674,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1771557475865,0.0011,1953.5,1953.2,0.49812046]
["bitfinex","ETHUSD",1771557478299,0.0011,1953.5,1953.3,1.77800578]
["bitfinex","ETHUSD",1771557479199,0.0011,1953.5,1953.3,0.49812046]
["bitfinex","ETHUSD",1771557481606,0.0011,1953.5,1953.3,1.77799518]
["bitfinex","ETHUSD",1771557482199,0.0011,1953.5,1953.3,0.49812046]
["bitfinex","ETHUSD",1771557482696,0.48954715,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1771557482898,0.48844715,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1771557483500,0.48844715,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1771557483699,0.48844715,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1771557489111,0.48579903,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1771557490593,0.48579903,1953.1,1952.7,1.74742406]
["bitfinex","ETHUSD",1771557491408,0.48579903,1953.1,1952.8,0.46614804]
["bitfinex","ETHUSD",1771557491600,0.48579903,1953.2,1952.8,0.46614804]
["bitfinex","ETHUSD",1771557494599,0.48579903,1953.1,1952.7,1.28127602]
["bitfinex","ETHUSD",1771557495328,0.48579903,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1771557495630,0.48689903,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1771557508033,0.0011,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771557508718,0.0011,1953.0,1952.9,0.46714804]
["bitfinex","ETHUSD",1771557509024,0.0011,1953.2,1953.0,0.46614804]
["bitfinex","ETHUSD",1771557509556,0.48689903,1953.2,1952.9,0.46714804]
["bitfinex","ETHUSD",1771557512115,0.48689903,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1771557512916,0.48689903,1953.2,1952.9,0.46714804]
["bitfinex","ETHUSD",1771557513238,0.48689903,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1771557514640,0.48689903,1953.2,1952.9,0.46714804]
["bitfinex","ETHUSD",1771557515242,0.48689903,1953.2,1952.9,1.74729263]
["bitfinex","ETHUSD",1771557516455,0.48689903,1953.2,1952.9,0.46714804]
["bitfinex","ETHUSD",1771557516919,0.48689903,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1771557520443,0.0011,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1771557520646,0.50050696,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1771557523055,0.0011,1953.1,1953.0,0.48401158]
["bitfinex","ETHUSD",1771557524939,0.0011,1953.2,1953.0,0.48401158]
["bitfinex","ETHUSD",1771557525546,0.0011,1953.3,1953.1,0.48401158]
["bitfinex","ETHUSD",1771557528230,0.50050696,1953.3,1953.0,1.28005246]
["bitfinex","ETHUSD",1771557528662,0.50050696,1953.3,1952.9,0.48501158]
["bitfinex","ETHUSD",1771557528975,0.49940696,1953.1,1952.8,1.28120263]
["bitfinex","ETHUSD",1771557529128,0.49940696,1953.1,1952.8,1.76521421]
["bitfinex","ETHUSD",1771557530149,0.0011,1953.3,1952.9,0.48401158]
["bitfinex","ETHUSD",1771557532582,0.0011,1953.3,1953.1,0.48401158]
["bitfinex","ETHUSD",1771557532780,0.0011,1953.2,1953.1,0.48401158]
["bitfinex","ETHUSD",1771557537884,0.0011,1953.2,1953.1,1.76402796]
["bitfinex","ETHUSD",1771557538089,0.0011,1953.4,1953.3,0.48401158]
["bitfinex","ETHUSD",1771557543264,0.0011,1953.6,1953.3,0.48401158]
["bitfinex","ETHUSD",1771557543265,0.0011,1953.6,1953.4,0.49630999]
["bitfinex","ETHUSD",1771557544271,0.49168979,1953.6,1953.2,1.77621182]
["bitfinex","ETHUSD",1771557544477,0.49058979,1953.5,1953.2,0.49630999]
["bitfinex","ETHUSD",1771557544994,0.0011,1953.3,1953.2,0.49630999]
["bitfinex","ETHUSD",1771557545160,0.0011,1953.3,1953.2,1.77626083]
["bitfinex","ETHUSD",1771557545363,0.0011,1953.6,1953.3,0.49630999]
["bitfinex","ETHUSD",1771557547104,0.0011,1953.6,1953.4,1.78091511]
["bitfinex","ETHUSD",1771557550185,0.0011,1953.6,1953.1,1.27996818]
["bitfinex","ETHUSD",1771557550186,0.47201967,1953.6,1953.1,1.27996818]
["bitfinex","ETHUSD",1771557550572,0.47201967,1953.6,1953.2,0.50109531]
["bitfinex","ETHUSD",1771557552307,0.47201967,1953.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1771557552670,0.47201967,1953.6,1953.1,0.50109531]
["bitfinex","ETHUSD",1771557552895,0.47201967,1953.6,1953.0,1.78216944]
["bitfinex","ETHUSD",1771557552896,0.47091967,1953.4,1953.0,1.78216944]
["bitfinex","ETHUSD",1771557553902,0.47091967,1953.4,1953.1,0.50109531]
["bitfinex","ETHUSD",1771557554104,0.47201967,1953.6,1953.1,0.50109531]
["bitfinex","ETHUSD",1771557554296,0.47201967,1953.6,1953.4,0.50109531]
["bitfinex","ETHUSD",1771557554297,0.0011,1953.6,1953.4,0.50109531]
["bitfinex","ETHUSD",1771557556205,0.47201967,1953.6,1953.2,0.50109531]
["bitfinex","ETHUSD",1771557556506,0.47201967,1953.6,1953.2,1.7810044]
["bitfinex","ETHUSD",1771557557077,0.0011,1953.5,1953.2,1.7810044]
["bitfinex","ETHUSD",1771557557277,0.0011,1953.7,1953.3,0.50109531]
["bitfinex","ETHUSD",1771557559413,0.0011,1953.7,1953.5,0.50109531]
["bitfinex","ETHUSD",1771557561984,0.0011,1953.7,1953.5,1.78081788]
["bitfinex","ETHUSD",1771557568424,0.0011,1953.9,1953.7,0.50109531]
["bitfinex","ETHUSD",1771557568626,0.0011,1954.2,1953.9,0.50109531]
["bitfinex","ETHUSD",1771557568797,0.47091967,1954.4,1953.9,0.50109531]
["bitfinex","ETHUSD",1771557570400,0.47201967,1954.5,1954.1,0.50109531]
["bitfinex","ETHUSD",1771557570709,0.0011,1954.5,1954.1,0.50109531]
["bitfinex","ETHUSD",1771557573127,0.0011,1954.5,1954.3,0.50109531]
["bitfinex","ETHUSD",1771557575025,0.47091967,1954.9,1954.3,0.50109531]
["bitfinex","ETHUSD",1771557575229,0.47091967,1954.8,1954.4,1.78026027]
["bitfinex","ETHUSD",1771557575594,0.47091967,1954.8,1954.4,0.50109531]
["bitfinex","ETHUSD",1771557577405,0.45492153,1954.7,1954.4,0.50109531]
["bitfinex","ETHUSD",1771557582714,0.45492153,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1771557582912,0.45602153,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1771557584551,0.45602153,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771557587349,0.0011,1954.7,1954.4,0.45648846]
["bitfinex","ETHUSD",1771557587547,0.45602153,1954.7,1954.4,0.45648846]
["bitfinex","ETHUSD",1771557587849,0.45602153,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771557589848,0.45602153,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1771557589849,0.45492153,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771557592206,0.45492153,1954.5,1953.9,1.37748846]
["bitfinex","ETHUSD",1771557592464,0.45492153,1954.4,1954.0,0.45548846]
["bitfinex","ETHUSD",1771557594937,0.45492153,1954.4,1954.1,1.27936134]
["bitfinex","ETHUSD",1771557595141,0.45492153,1954.5,1954.2,0.45548846]
["bitfinex","ETHUSD",1771557597370,0.45492153,1954.6,1954.3,0.45548846]
["bitfinex","ETHUSD",1771557597533,0.0011,1954.7,1954.3,0.45548846]
["bitfinex","ETHUSD",1771557599382,0.0011,1954.7,1954.5,0.45548846]
["bitfinex","ETHUSD",1771557600347,0.00263886,1955.0,1954.5,0.45548846]
["bitfinex","ETHUSD",1771557602173,0.00263886,1955.0,1954.7,0.45548846]
["bitfinex","ETHUSD",1771557603963,0.00263886,1955.0,1954.9,0.48158817]
["bitfinex","ETHUSD",1771557604863,11.31498425,1955.5,1954.9,0.48158817]
["bitfinex","ETHUSD",1771557604864,0.497869,1955.5,1954.9,0.48158817]
["bitfinex","ETHUSD",1771557605064,1.77622955,1955.7,1954.9,0.48158817]
["bitfinex","ETHUSD",1771557605264,0.497869,1955.6,1955.1,0.48158817]
["bitfinex","ETHUSD",1771557606356,0.497869,1955.6,1955.3,0.48158817]
["bitfinex","ETHUSD",1771557606757,0.497869,1955.4,1954.8,1.76044297]
["bitfinex","ETHUSD",1771557607076,0.45612836,1955.2,1954.8,0.48158817]
["bitfinex","ETHUSD",1771557607994,0.45612836,1955.2,1954.8,1.76046119]
["bitfinex","ETHUSD",1771557608351,0.45612836,1955.4,1954.9,0.49255669]
["bitfinex","ETHUSD",1771557608551,1.27960034,1955.5,1954.9,0.49255669]
["bitfinex","ETHUSD",1771557608785,0.45612836,1955.4,1954.9,0.49255669]
["bitfinex","ETHUSD",1771557610496,0.45612836,1955.4,1955.0,1.27877237]
["bitfinex","ETHUSD",1771557610803,0.45612836,1955.4,1955.0,1.77132906]
["bitfinex","ETHUSD",1771557613091,0.45612836,1955.4,1955.1,0.49255669]
["bitfinex","ETHUSD",1771557614501,0.0011,1955.5,1955.1,0.47055669]
["bitfinex","ETHUSD",1771557614866,0.45722836,1955.5,1955.1,0.47055669]
["bitfinex","ETHUSD",1771557615703,0.0011,1955.5,1955.2,0.49255669]
["bitfinex","ETHUSD",1771557620807,0.0011,1955.5,1955.3,0.49255669]
["bitfinex","ETHUSD",1771557621997,0.0011,1955.8,1955.3,0.49255669]
["bitfinex","ETHUSD",1771557622315,0.0022,1955.8,1955.5,0.49255669]
["bitfinex","ETHUSD",1771557622886,0.45722836,1955.8,1955.4,0.49255669]
["bitfinex","ETHUSD",1771557623088,0.45722836,1955.7,1955.2,1.77119826]
["bitfinex","ETHUSD",1771557623318,0.45722836,1955.7,1955.3,0.49255669]
["bitfinex","ETHUSD",1771557623492,0.0011,1955.6,1955.3,0.49255669]
["bitfinex","ETHUSD",1771557624005,0.45722836,1955.6,1955.3,0.49255669]
["bitfinex","ETHUSD",1771557625326,0.45722836,1955.6,1955.3,1.77113071]
["bitfinex","ETHUSD",1771557626108,0.45722836,1955.5,1955.1,0.49355669]
["bitfinex","ETHUSD",1771557626290,0.45722836,1955.5,1955.1,1.77225904]
["bitfinex","ETHUSD",1771557627702,0.0011,1955.4,1955.2,0.49255669]
["bitfinex","ETHUSD",1771557628007,0.45722836,1955.4,1955.1,0.49355669]
["bitfinex","ETHUSD",1771557630319,0.45722836,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771557630935,0.0011,1955.3,1955.1,1.7722625]
["bitfinex","ETHUSD",1771557631125,0.0011,1955.3,1955.2,0.49255669]
["bitfinex","ETHUSD",1771557631935,0.45612836,1955.5,1955.2,0.49255669]
["bitfinex","ETHUSD",1771557632133,0.0011,1955.4,1955.2,0.49255669]
["bitfinex","ETHUSD",1771557633732,0.0011,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771557635029,0.0011,1955.4,1955.3,0.49355669]
["bitfinex","ETHUSD",1771557635824,0.0011,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771557638842,0.0011,1955.4,1955.3,0.45711447]
["bitfinex","ETHUSD",1771557639212,0.0011,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771557641933,0.46062607,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771557642138,0.45952607,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771557644836,0.0011,1955.5,1955.3,0.45711447]
["bitfinex","ETHUSD",1771557645046,0.0011,1955.4,1955.3,0.45711447]
["bitfinex","ETHUSD",1771557645235,0.0011,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771557645437,0.0011,1955.6,1955.5,0.45611447]
["bitfinex","ETHUSD",1771557645735,0.0011,1955.6,1955.4,0.45611447]
["bitfinex","ETHUSD",1771557646826,0.0011,1955.6,1955.4,0.45711447]
["bitfinex","ETHUSD",1771557647144,0.0011,1955.5,1955.4,0.45711447]
["bitfinex","ETHUSD",1771557648423,0.0011,1955.6,1955.5,0.45611447]
["bitfinex","ETHUSD",1771557651156,0.0011,1955.6,1955.4,0.45711447]
["bitfinex","ETHUSD",1771557653550,0.0011,1955.6,1955.4,1.73561158]
["bitfinex","ETHUSD",1771557653746,0.0011,1955.6,1955.5,0.45611447]
["bitfinex","ETHUSD",1771557655263,1.27821306,1955.9,1955.5,0.45611447]
["bitfinex","ETHUSD",1771557655428,1.73773913,1955.9,1955.5,0.45611447]
["bitfinex","ETHUSD",1771557655729,0.45952607,1955.8,1955.5,0.45611447]
["bitfinex","ETHUSD",1771557657859,0.45952607,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771557659858,0.45952607,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771557660240,0.46062607,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1771557660440,0.46062607,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771557660754,0.45952607,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771557661656,0.0011,1955.6,1955.3,0.45711447]
["bitfinex","ETHUSD",1771557662645,0.0011,1955.6,1955.4,0.47660437]
["bitfinex","ETHUSD",1771557663863,0.0011,1955.9,1955.4,0.47660437]
["bitfinex","ETHUSD",1771557664043,0.0022,1955.9,1955.4,0.47660437]
["bitfinex","ETHUSD",1771557666081,6.19118074,1956.3,1955.4,0.47660437]
["bitfinex","ETHUSD",1771557666082,0.46729587,1956.4,1955.8,0.47660437]
["bitfinex","ETHUSD",1771557666450,0.46729587,1956.2,1955.8,0.47660437]
["bitfinex","ETHUSD",1771557666865,0.49901907,1956.4,1955.8,0.47660437]
["bitfinex","ETHUSD",1771557668781,0.49901907,1956.4,1955.9,1.77547799]
["bitfinex","ETHUSD",1771557668978,0.49901907,1956.4,1956.0,0.49729404]
["bitfinex","ETHUSD",1771557669458,0.49901907,1956.6,1956.0,0.49729404]
["bitfinex","ETHUSD",1771557669642,0.49901907,1956.7,1956.3,0.49729404]
["bitfinex","ETHUSD",1771557669856,1.2775728,1956.9,1956.3,0.49729404]
["bitfinex","ETHUSD",1771557670062,1.77659187,1956.9,1956.3,0.49729404]
["bitfinex","ETHUSD",1771557670672,0.49901907,1956.9,1956.4,1.27785728]
["bitfinex","ETHUSD",1771557670880,1.27905858,1957.0,1956.5,0.49729404]
["bitfinex","ETHUSD",1771557670881,0.50055793,1957.0,1956.5,0.49729404]
["bitfinex","ETHUSD",1771557671188,0.00153886,1957.0,1956.5,0.49729404]
["bitfinex","ETHUSD",1771557671485,1.27713437,1957.6,1957.0,0.49729404]
["bitfinex","ETHUSD",1771557671787,6.1807421,1957.5,1956.7,6.1807421]
["bitfinex","ETHUSD",1771557671959,0.49901907,1957.2,1956.6,0.49729404]
["bitfinex","ETHUSD",1771557673293,1.77633114,1957.3,1956.7,0.49729404]
["bitfinex","ETHUSD",1771557674767,0.49901907,1957.3,1956.8,0.49729404]
["bitfinex","ETHUSD",1771557674983,0.0011,1956.9,1956.8,0.49729404]
["bitfinex","ETHUSD",1771557675201,1.27724199,1957.4,1956.8,0.49729404]
["bitfinex","ETHUSD",1771557675202,1.77620101,1957.5,1956.9,0.49729404]
["bitfinex","ETHUSD",1771557675409,0.49901907,1957.4,1956.9,0.49729404]
["bitfinex","ETHUSD",1771557675793,0.49901907,1957.3,1956.9,0.49729404]
["bitfinex","ETHUSD",1771557676693,1.77620101,1957.5,1956.9,0.49729404]
["bitfinex","ETHUSD",1771557677071,0.49901907,1957.5,1957.1,0.49729404]
["bitfinex","ETHUSD",1771557677266,1.27711218,1957.6,1957.1,0.49729404]
["bitfinex","ETHUSD",1771557677500,0.50031958,1957.7,1957.1,0.49729404]
["bitfinex","ETHUSD",1771557677699,0.50031958,1957.7,1957.2,0.49729404]
["bitfinex","ETHUSD",1771557677902,0.00130051,1957.7,1957.2,0.49729404]
["bitfinex","ETHUSD",1771557679300,0.00130051,1957.7,1957.4,0.49729404]
["bitfinex","ETHUSD",1771557682003,0.50031958,1957.7,1957.3,0.49729404]
["bitfinex","ETHUSD",1771557682304,0.00130051,1957.7,1957.4,0.49729404]
["bitfinex","ETHUSD",1771557682504,0.50055793,1958.0,1957.6,0.49729404]
["bitfinex","ETHUSD",1771557682505,0.00153886,1958.0,1957.6,0.49729404]
["bitfinex","ETHUSD",1771557683224,0.00153886,1958.0,1957.2,2.19828902]
["bitfinex","ETHUSD",1771557683225,0.921,1958.4,1957.8,0.49729404]
["bitfinex","ETHUSD",1771557683371,5.10556234,1958.7,1958.2,0.49729404]
["bitfinex","ETHUSD",1771557683372,1.27635676,1958.7,1958.2,0.49729404]
["bitfinex","ETHUSD",1771557683575,0.49901907,1958.6,1958.0,0.49729404]
["bitfinex","ETHUSD",1771557684308,0.49901907,1958.4,1957.9,2.69511693]
["bitfinex","ETHUSD",1771557684506,0.49901907,1958.4,1958.0,0.49729404]
["bitfinex","ETHUSD",1771557685013,0.49901907,1958.4,1957.9,0.921]
["bitfinex","ETHUSD",1771557685318,0.49901907,1958.4,1957.9,2.19786872]
["bitfinex","ETHUSD",1771557685480,1.27646805,1958.6,1958.1,0.49729404]
["bitfinex","ETHUSD",1771557685684,1.77541774,1958.7,1958.1,0.49729404]
["bitfinex","ETHUSD",1771557686022,1.2763046,1958.8,1958.3,0.49729404]
["bitfinex","ETHUSD",1771557686384,1.77532367,1958.8,1958.3,0.49729404]
["bitfinex","ETHUSD",1771557686786,0.49901907,1958.8,1958.3,0.49729404]
["bitfinex","ETHUSD",1771557687103,0.50055793,1959.0,1958.5,0.49729404]
["bitfinex","ETHUSD",1771557687309,0.50055793,1959.0,1958.6,6.1807421]
["bitfinex","ETHUSD",1771557687310,0.00153886,1959.0,1958.6,6.1807421]
["bitfinex","ETHUSD",1771557687497,0.00153886,1959.0,1958.7,0.49729404]
["bitfinex","ETHUSD",1771557687695,0.49901907,1959.6,1958.9,0.49729404]
["bitfinex","ETHUSD",1771557687898,0.49901907,1959.8,1959.1,0.49729404]
["bitfinex","ETHUSD",1771557689631,0.49901907,1959.6,1958.8,0.49729404]
["bitfinex","ETHUSD",1771557690883,0.49901907,1959.6,1958.8,1.77356392]
["bitfinex","ETHUSD",1771557691118,0.49901907,1959.6,1958.8,0.49729404]
["bitfinex","ETHUSD",1771557691920,1.27583567,1959.5,1958.9,0.49729404]
["bitfinex","ETHUSD",1771557692220,1.77485474,1959.5,1958.9,0.49729404]
["bitfinex","ETHUSD",1771557693825,0.49901907,1959.2,1958.7,0.49729404]
["bitfinex","ETHUSD",1771557694597,1.2759659,1959.3,1958.8,0.49729404]
["bitfinex","ETHUSD",1771557695915,1.77496785,1959.4,1958.8,1.77358344]
["bitfinex","ETHUSD",1771557696095,1.77496785,1959.4,1958.9,0.49729404]
["bitfinex","ETHUSD",1771557696424,1.77492857,1959.4,1958.9,0.49729404]
["bitfinex","ETHUSD",1771557696596,0.49901907,1959.3,1958.7,0.49729404]
["bitfinex","ETHUSD",1771557697896,1.2759095,1959.4,1958.9,0.48527302]
["bitfinex","ETHUSD",1771557699028,1.76581901,1959.4,1958.9,0.48527302]
["bitfinex","ETHUSD",1771557699326,0.48990951,1959.3,1958.7,0.48527302]
["bitfinex","ETHUSD",1771557699899,1.27603103,1959.2,1958.7,0.48527302]
["bitfinex","ETHUSD",1771557700106,1.76592596,1959.3,1958.8,0.48527302]
["bitfinex","ETHUSD",1771557700302,1.27601645,1959.3,1958.8,0.48527302]
["bitfinex","ETHUSD",1771557700506,1.27593552,1959.4,1958.8,0.48527302]
["bitfinex","ETHUSD",1771557701090,1.76584503,1959.4,1958.8,0.48527302]
["bitfinex","ETHUSD",1771557701294,0.0011,1959.1,1958.8,0.48527302]
["bitfinex","ETHUSD",1771557701721,0.48990951,1959.6,1958.8,0.48527302]
["bitfinex","ETHUSD",1771557701921,5.10358194,1960.0,1958.8,0.48527302]
["bitfinex","ETHUSD",1771557701922,0.0011,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1771557702132,0.0011,1959.4,1959.0,0.48527302]
["bitfinex","ETHUSD",1771557704329,0.0011,1959.4,1959.0,1.76140939]
["bitfinex","ETHUSD",1771557705333,0.0011,1959.4,1959.0,1.27613637]
["bitfinex","ETHUSD",1771557705509,0.0011,1959.4,1959.1,0.48527302]
["bitfinex","ETHUSD",1771557706031,0.49100951,1959.4,1958.9,0.48527302]
["bitfinex","ETHUSD",1771557706625,0.49100951,1959.4,1958.9,1.76147929]
["bitfinex","ETHUSD",1771557707722,0.49100951,1959.4,1959.0,0.48527302]
["bitfinex","ETHUSD",1771557707920,1.76691563,1959.4,1959.0,0.48527302]
["bitfinex","ETHUSD",1771557708323,1.27700612,1959.4,1958.8,0.48527302]
["bitfinex","ETHUSD",1771557708628,0.48990951,1959.3,1958.8,1.76155605]
["bitfinex","ETHUSD",1771557709150,0.48990951,1959.3,1958.9,0.48527302]
["bitfinex","ETHUSD",1771557710040,0.48990951,1959.3,1958.7,2.68162525]
["bitfinex","ETHUSD",1771557710041,0.48990951,1959.2,1958.7,2.68162525]
["bitfinex","ETHUSD",1771557710448,0.48990951,1959.2,1958.7,1.40527302]
["bitfinex","ETHUSD",1771557710744,1.76587542,1959.3,1958.8,0.48527302]
["bitfinex","ETHUSD",1771557710945,1.76587542,1959.3,1958.8,1.76152183]
["bitfinex","ETHUSD",1771557710946,0.48990951,1959.3,1958.8,1.76152183]
["bitfinex","ETHUSD",1771557711232,1.76587818,1959.3,1958.8,1.27624881]
["bitfinex","ETHUSD",1771557711438,0.48990951,1959.3,1958.9,0.48527302]
["bitfinex","ETHUSD",1771557712708,0.0011,1959.4,1958.9,0.48527302]
["bitfinex","ETHUSD",1771557712911,0.0011,1959.4,1959.0,0.48527302]
["bitfinex","ETHUSD",1771557714245,0.49100951,1959.4,1959.0,0.48527302]
["bitfinex","ETHUSD",1771557714851,0.0011,1959.2,1958.9,1.27722296]
["bitfinex","ETHUSD",1771557715006,0.0011,1959.2,1959.0,0.48527302]
["bitfinex","ETHUSD",1771557715207,0.0011,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771557715526,0.0011,1959.2,1958.9,0.48627302]
["bitfinex","ETHUSD",1771557715844,0.0011,1959.2,1958.9,1.76249564]
["bitfinex","ETHUSD",1771557721111,0.0011,1959.2,1958.9,0.48627302]
["bitfinex","ETHUSD",1771557721461,0.49100951,1959.2,1958.9,0.48627302]
["bitfinex","ETHUSD",1771557721839,0.49100951,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771557724935,0.48947156,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771557727216,0.48612242,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1771557727545,0.48612242,1959.0,1958.6,2.66445978]
["bitfinex","ETHUSD",1771557727742,0.48612242,1959.0,1958.7,0.46804035]
["bitfinex","ETHUSD",1771557729116,1.76229171,1959.0,1958.6,0.92]
["bitfinex","ETHUSD",1771557729320,1.76229171,1959.0,1958.6,1.38804035]
["bitfinex","ETHUSD",1771557729521,1.76229171,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1771557729957,0.48612242,1958.9,1958.2,0.46804035]
["bitfinex","ETHUSD",1771557730228,0.48612242,1958.9,1958.3,0.46804035]
["bitfinex","ETHUSD",1771557730620,0.48612242,1958.9,1958.2,2.19668266]
["bitfinex","ETHUSD",1771557730621,0.48612242,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771557731249,0.48612242,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1771557733253,1.27627646,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771557733418,1.76239888,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771557733620,1.76235365,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771557733822,0.48612242,1958.9,1958.6,0.46904035]
["bitfinex","ETHUSD",1771557734248,1.76234979,1958.9,1958.6,0.46904035]
["bitfinex","ETHUSD",1771557734549,0.48612242,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771557737149,0.48612242,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1771557738658,0.48612242,1959.0,1958.6,0.46904035]
["bitfinex","ETHUSD",1771557740045,0.48722242,1959.2,1958.6,0.46904035]
["bitfinex","ETHUSD",1771557740959,0.48722242,1959.2,1958.8,0.46804035]
["bitfinex","ETHUSD",1771557741255,0.0011,1959.2,1958.8,0.46804035]
["bitfinex","ETHUSD",1771557743629,0.0011,1959.2,1959.0,0.46804035]
["bitfinex","ETHUSD",1771557744727,0.0011,1959.1,1959.0,0.46804035]
["bitfinex","ETHUSD",1771557749178,0.0011,1959.1,1959.0,0.46804035]
["bitfinex","ETHUSD",1771557752779,0.0011,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771557752974,0.48722242,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771557753941,0.48722242,1959.1,1958.6,0.921]
["bitfinex","ETHUSD",1771557754687,0.48612242,1958.9,1958.6,1.38904035]
["bitfinex","ETHUSD",1771557755492,0.48612242,1958.9,1958.6,0.921]
["bitfinex","ETHUSD",1771557757728,1.76235041,1958.9,1958.6,0.921]
["bitfinex","ETHUSD",1771557758014,0.4721679,1958.8,1958.6,0.921]
["bitfinex","ETHUSD",1771557758578,0.4721679,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1771557760495,0.4721679,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771557763118,1.74839912,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771557763419,0.4721679,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1771557763993,0.4721679,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771557764224,0.4721679,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771557765819,0.4721679,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771557766016,11.27055779,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771557766017,1.748481,1958.8,1958.4,0.4678441]
["bitfinex","ETHUSD",1771557766512,0.4721679,1958.7,1958.4,0.4678441]
["bitfinex","ETHUSD",1771557767216,0.4721679,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771557769288,0.4721679,1958.8,1958.4,0.4678441]
["bitfinex","ETHUSD",1771557770033,0.4721679,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771557771928,1.74858983,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771557772103,0.4721679,1958.5,1958.0,0.46838296]
["bitfinex","ETHUSD",1771557773234,0.4721679,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771557774227,0.4721679,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771557777903,0.4721679,1958.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1771557778107,0.4721679,1958.3,1958.0,0.46838296]
["bitfinex","ETHUSD",1771557778999,1.74879736,1958.3,1958.0,0.46838296]
["bitfinex","ETHUSD",1771557779324,1.74879736,1958.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1771557781336,1.27651723,1958.5,1958.0,0.46838296]
["bitfinex","ETHUSD",1771557781535,1.74863871,1958.6,1958.0,0.46838296]
["bitfinex","ETHUSD",1771557782313,0.48030284,1958.5,1958.0,0.46838296]
["bitfinex","ETHUSD",1771557785750,0.0011,1958.8,1958.5,0.46372605]
["bitfinex","ETHUSD",1771557786455,0.0011,1958.6,1958.5,0.46372605]
["bitfinex","ETHUSD",1771557787216,0.0011,1958.6,1958.1,1.75270118]
["bitfinex","ETHUSD",1771557787413,0.0011,1958.6,1958.2,0.47495332]
["bitfinex","ETHUSD",1771557788348,0.0011,1958.6,1958.3,0.47495332]
["bitfinex","ETHUSD",1771557791141,0.46030618,1958.6,1958.3,0.47495332]
["bitfinex","ETHUSD",1771557793476,0.45920618,1959.5,1958.6,0.47495332]
["bitfinex","ETHUSD",1771557793756,0.45920618,1959.5,1958.9,0.47495332]
["bitfinex","ETHUSD",1771557794351,0.45920618,1959.4,1958.9,0.47495332]
["bitfinex","ETHUSD",1771557795747,0.45920618,1959.2,1958.7,1.7512841]
["bitfinex","ETHUSD",1771557796282,0.45920618,1959.2,1958.8,0.47495332]
["bitfinex","ETHUSD",1771557796993,0.45920618,1959.2,1958.6,1.75137443]
["bitfinex","ETHUSD",1771557797147,0.45920618,1959.2,1958.7,0.47495332]
["bitfinex","ETHUSD",1771557797958,0.45920618,1959.2,1958.8,0.47495332]
["bitfinex","ETHUSD",1771557798302,1.2759659,1959.3,1958.8,0.47495332]
["bitfinex","ETHUSD",1771557798451,1.73517208,1959.3,1958.8,0.47495332]
["bitfinex","ETHUSD",1771557798880,0.45920618,1959.2,1958.5,0.47495332]
["bitfinex","ETHUSD",1771557799085,0.45920618,1959.0,1958.6,0.47495332]
["bitfinex","ETHUSD",1771557800278,0.45920618,1959.0,1958.6,1.75137524]
["bitfinex","ETHUSD",1771557800903,0.45920618,1959.2,1958.7,0.47495332]
["bitfinex","ETHUSD",1771557801189,12.20851053,1959.7,1958.7,0.47495332]
["bitfinex","ETHUSD",1771557801190,0.45920618,1959.4,1958.7,0.47495332]
["bitfinex","ETHUSD",1771557801601,0.45920618,1959.5,1958.7,0.47495332]
["bitfinex","ETHUSD",1771557801957,0.0011,1959.1,1958.9,0.47495332]
["bitfinex","ETHUSD",1771557803883,0.45920618,1959.4,1958.9,0.47495332]
["bitfinex","ETHUSD",1771557804085,0.45920618,1959.6,1959.1,0.47495332]
["bitfinex","ETHUSD",1771557804892,0.45920618,1959.8,1959.1,0.47495332]
["bitfinex","ETHUSD",1771557806178,0.45920618,1959.7,1959.3,0.47495332]
["bitfinex","ETHUSD",1771557806858,0.45920618,1960.5,1959.5,0.47495332]
["bitfinex","ETHUSD",1771557807088,0.45920618,1960.3,1959.5,0.47495332]
["bitfinex","ETHUSD",1771557807290,0.45920618,1960.7,1959.7,0.47495332]
["bitfinex","ETHUSD",1771557808302,0.45920618,1960.5,1959.9,0.47495332]
["bitfinex","ETHUSD",1771557808792,0.45920618,1960.5,1959.7,0.47495332]
["bitfinex","ETHUSD",1771557808994,0.45920618,1960.5,1959.8,0.47495332]
["bitfinex","ETHUSD",1771557810897,1.73443506,1960.5,1960.0,0.47495332]
["bitfinex","ETHUSD",1771557812080,0.45920618,1960.4,1960.0,0.47495332]
["bitfinex","ETHUSD",1771557813472,0.45920618,1960.3,1959.8,0.47495332]
["bitfinex","ETHUSD",1771557815687,0.45920618,1960.3,1959.8,1.75054693]
["bitfinex","ETHUSD",1771557816008,0.46030618,1960.3,1959.8,1.75054693]
["bitfinex","ETHUSD",1771557816207,0.46030618,1960.3,1959.5,0.47495332]
["bitfinex","ETHUSD",1771557816505,0.45920618,1960.2,1959.5,0.47495332]
["bitfinex","ETHUSD",1771557817774,0.45152751,1960.0,1959.6,0.46639748]
["bitfinex","ETHUSD",1771557818271,0.45152751,1960.0,1959.4,1.7422816]
["bitfinex","ETHUSD",1771557818873,0.45152751,1960.0,1959.4,1.27588412]
["bitfinex","ETHUSD",1771557819076,0.45152751,1960.0,1959.5,0.46639748]
["bitfinex","ETHUSD",1771557820608,1.72710279,1959.9,1959.5,0.46639748]
["bitfinex","ETHUSD",1771557821104,0.45152751,1959.8,1959.3,0.46639748]
["bitfinex","ETHUSD",1771557822604,0.45152751,1959.7,1959.3,1.74236288]
["bitfinex","ETHUSD",1771557823706,0.45152751,1959.7,1959.3,0.46639748]
["bitfinex","ETHUSD",1771557823917,0.45152751,1959.7,1959.2,0.46639748]
["bitfinex","ETHUSD",1771557824501,0.45152751,1959.5,1959.2,0.46639748]
["bitfinex","ETHUSD",1771557826317,0.45152751,1959.5,1959.2,1.74242411]
["bitfinex","ETHUSD",1771557826522,0.45152751,1959.5,1959.2,0.46639748]
["bitfinex","ETHUSD",1771557830399,0.45152751,1959.5,1959.2,1.74242738]
["bitfinex","ETHUSD",1771557830631,0.45152751,1959.5,1959.2,0.46639748]
["bitfinex","ETHUSD",1771557830827,0.45152751,1959.5,1959.0,1.744069]
["bitfinex","ETHUSD",1771557830828,0.45152751,1959.4,1959.0,1.744069]
["bitfinex","ETHUSD",1771557831016,0.45152751,1959.4,1959.1,0.46639748]
["bitfinex","ETHUSD",1771557831219,0.45152751,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1771557831638,0.45152751,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771557837606,1.72736392,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771557837807,0.45152751,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771557838835,0.45152751,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1771557841125,1.72742829,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1771557841320,0.45152751,1959.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1771557841943,0.45152751,1959.3,1959.0,0.46793634]
["bitfinex","ETHUSD",1771557842852,1.27590078,1959.4,1959.0,0.46793634]
["bitfinex","ETHUSD",1771557843450,1.73594306,1959.5,1959.1,0.49940375]
["bitfinex","ETHUSD",1771557843821,0.46009094,1959.4,1959.1,0.49940375]
["bitfinex","ETHUSD",1771557845552,1.73603085,1959.4,1959.1,0.49940375]
["bitfinex","ETHUSD",1771557846052,1.73603085,1959.4,1959.1,0.50040375]
["bitfinex","ETHUSD",1771557850355,0.47011633,1959.6,1959.1,1.27708986]
["bitfinex","ETHUSD",1771557850555,0.47011633,1959.6,1959.2,0.47404796]
["bitfinex","ETHUSD",1771557851453,1.74579414,1959.8,1959.2,0.47404796]
["bitfinex","ETHUSD",1771557851828,0.47011633,1959.8,1959.2,0.47404796]
["bitfinex","ETHUSD",1771557852754,0.47011633,1959.8,1959.4,0.47404796]
["bitfinex","ETHUSD",1771557853555,0.0011,1959.9,1959.5,0.47404796]
["bitfinex","ETHUSD",1771557854745,0.0011,1959.9,1959.5,1.27583519]
["bitfinex","ETHUSD",1771557854928,0.0011,1959.9,1959.6,0.47404796]
["bitfinex","ETHUSD",1771557857627,6.16104075,1959.7,1959.3,0.47404796]
["bitfinex","ETHUSD",1771557857830,0.47011633,1959.6,1959.3,0.47404796]
["bitfinex","ETHUSD",1771557858560,0.47011633,1959.6,1959.1,1.27705245]
["bitfinex","ETHUSD",1771557858762,0.47011633,1959.5,1959.2,0.47404796]
["bitfinex","ETHUSD",1771557858949,1.7458641,1959.7,1959.3,0.47404796]
["bitfinex","ETHUSD",1771557860762,0.0011,1959.5,1959.3,0.47404796]
["bitfinex","ETHUSD",1771557862260,0.47121633,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771557863245,0.47121633,1959.5,1959.2,0.47504796]
["bitfinex","ETHUSD",1771557868239,1.74705721,1959.5,1959.2,0.47504796]
["bitfinex","ETHUSD",1771557868452,0.47121633,1959.5,1959.2,0.47504796]
["bitfinex","ETHUSD",1771557869585,0.47121633,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771557870759,0.47011633,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771557872780,0.47011633,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771557873590,0.47011633,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771557875205,1.74614736,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771557879888,1.27599968,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771557882194,1.76075529,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771557883281,0.48475561,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771557885240,0.48475561,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771557885506,1.27597663,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771557885885,1.76073224,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771557887908,0.48475561,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771557889785,0.48475561,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771557891394,0.48475561,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1771557891927,1.76085177,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1771557892212,1.76085177,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771557892513,0.48475561,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1771557893710,0.48475561,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771557893711,0.48475561,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771557893885,0.48475561,1958.8,1958.5,0.46153374]
["bitfinex","ETHUSD",1771557895017,1.27622645,1958.9,1958.5,0.46153374]
["bitfinex","ETHUSD",1771557896015,0.48475561,1958.9,1958.5,0.46153374]
["bitfinex","ETHUSD",1771557898527,1.2762916,1958.8,1958.5,0.46153374]
["bitfinex","ETHUSD",1771557900724,1.76100985,1958.9,1958.5,0.46153374]
["bitfinex","ETHUSD",1771557901024,5.10523432,1959.2,1958.5,0.46153374]
["bitfinex","ETHUSD",1771557901025,0.0011,1959.2,1958.5,0.46153374]
["bitfinex","ETHUSD",1771557901216,0.0011,1959.2,1958.7,0.46053374]
["bitfinex","ETHUSD",1771557901927,1.27713238,1959.2,1958.7,0.46053374]
["bitfinex","ETHUSD",1771557903028,0.0011,1959.2,1958.7,1.2763495]
["bitfinex","ETHUSD",1771557903225,0.0011,1959.2,1958.8,0.46313345]
["bitfinex","ETHUSD",1771557904610,0.0011,1959.2,1958.8,0.46413345]
["bitfinex","ETHUSD",1771557905011,0.0011,1959.1,1958.8,0.46413345]
["bitfinex","ETHUSD",1771557907346,0.0011,1959.1,1958.9,0.48103444]
["bitfinex","ETHUSD",1771557909956,0.0011,1959.2,1959.0,0.48103444]
["bitfinex","ETHUSD",1771557911522,0.48625365,1959.6,1959.1,0.48103444]
["bitfinex","ETHUSD",1771557912052,0.48625365,1959.6,1959.3,0.48103444]
["bitfinex","ETHUSD",1771557913420,1.76196654,1959.7,1959.3,0.48103444]
["bitfinex","ETHUSD",1771557913627,1.27567744,1959.8,1959.3,0.48103444]
["bitfinex","ETHUSD",1771557913859,2.68188928,1959.9,1959.3,0.48103444]
["bitfinex","ETHUSD",1771557915059,0.48625365,1959.8,1959.4,0.48103444]
["bitfinex","ETHUSD",1771557916574,21.84324912,1960.5,1959.3,1.27594743]
["bitfinex","ETHUSD",1771557916575,0.48625365,1960.7,1959.7,0.48103444]
["bitfinex","ETHUSD",1771557916870,0.48625365,1960.5,1959.9,0.48103444]
["bitfinex","ETHUSD",1771557917238,0.48625365,1960.3,1959.9,0.48103444]
["bitfinex","ETHUSD",1771557917677,0.0011,1960.1,1959.9,0.48103444]
["bitfinex","ETHUSD",1771557918694,0.0011,1960.1,1959.9,1.75660927]
["bitfinex","ETHUSD",1771557921974,0.0011,1960.1,1959.9,0.48103444]
["bitfinex","ETHUSD",1771557922183,0.0011,1960.1,1959.8,0.48103444]
["bitfinex","ETHUSD",1771557922358,0.48625365,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1771557922694,0.48625365,1960.0,1959.5,0.48103444]
["bitfinex","ETHUSD",1771557923489,0.48625365,1960.0,1959.7,0.48103444]
["bitfinex","ETHUSD",1771557923786,0.0011,1960.1,1959.7,0.48103444]
["bitfinex","ETHUSD",1771557923954,0.48735365,1960.1,1959.7,0.48103444]
["bitfinex","ETHUSD",1771557924162,0.48625365,1960.0,1959.5,0.48103444]
["bitfinex","ETHUSD",1771557924361,0.48625365,1960.0,1959.5,1.75686636]
["bitfinex","ETHUSD",1771557924861,0.48625365,1960.0,1959.6,0.48103444]
["bitfinex","ETHUSD",1771557929789,0.48625365,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771557930490,0.48735365,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771557930889,0.48735365,1960.0,1959.7,0.48203444]
["bitfinex","ETHUSD",1771557932664,1.76287853,1960.0,1959.7,0.48203444]
["bitfinex","ETHUSD",1771557934092,0.48735365,1960.0,1959.7,0.48203444]
["bitfinex","ETHUSD",1771557934696,0.0011,1960.0,1959.7,0.48203444]
["bitfinex","ETHUSD",1771557936808,1.76284555,1960.1,1959.9,0.45732139]
["bitfinex","ETHUSD",1771557936809,0.0011,1960.1,1959.9,0.45732139]
["bitfinex","ETHUSD",1771557938905,0.0011,1960.1,1960.0,1.73283159]
["bitfinex","ETHUSD",1771557939277,0.49592634,1960.8,1960.1,0.45732139]
["bitfinex","ETHUSD",1771557939494,0.49592634,1960.8,1960.3,0.45732139]
["bitfinex","ETHUSD",1771557939681,0.49592634,1960.9,1960.3,0.45732139]
["bitfinex","ETHUSD",1771557940190,0.00153886,1961.0,1960.3,0.45732139]
["bitfinex","ETHUSD",1771557940398,0.4974652,1961.0,1960.3,0.45732139]
["bitfinex","ETHUSD",1771557940626,1.77233385,1961.0,1960.3,0.45732139]
["bitfinex","ETHUSD",1771557940778,0.49592634,1960.9,1960.3,0.45732139]
["bitfinex","ETHUSD",1771557940974,1.2749898,1960.8,1960.4,0.45732139]
["bitfinex","ETHUSD",1771557941214,0.49592634,1960.7,1960.2,0.45732139]
["bitfinex","ETHUSD",1771557941424,0.49592634,1960.7,1960.1,0.45732139]
["bitfinex","ETHUSD",1771557941628,0.49592634,1960.5,1960.1,0.45732139]
["bitfinex","ETHUSD",1771557943025,0.49592634,1960.3,1960.0,0.45732139]
["bitfinex","ETHUSD",1771557944654,0.49592634,1960.4,1960.0,0.45732139]
["bitfinex","ETHUSD",1771557946041,1.77108119,1960.6,1960.1,0.45732139]
["bitfinex","ETHUSD",1771557946403,0.49592634,1960.6,1960.1,0.45732139]
["bitfinex","ETHUSD",1771557947339,0.49592634,1960.8,1960.3,0.45732139]
["bitfinex","ETHUSD",1771557947505,0.0011,1960.9,1960.3,0.45732139]
["bitfinex","ETHUSD",1771557947506,1.27607685,1960.9,1960.3,0.45732139]
["bitfinex","ETHUSD",1771557948055,0.0011,1960.9,1960.5,0.45732139]
["bitfinex","ETHUSD",1771557949605,0.0011,1960.9,1960.5,1.73248026]
["bitfinex","ETHUSD",1771557949810,0.0011,1960.9,1960.6,0.45732139]
["bitfinex","ETHUSD",1771557950058,0.08192,1961.8,1960.7,0.45732139]
["bitfinex","ETHUSD",1771557950392,0.49592634,1961.0,1960.2,0.45732139]
["bitfinex","ETHUSD",1771557950546,0.49592634,1960.5,1960.0,1.73436652]
["bitfinex","ETHUSD",1771557950753,0.49592634,1960.9,1960.1,0.45732139]
["bitfinex","ETHUSD",1771557951114,1.41492634,1961.1,1960.3,0.45732139]
["bitfinex","ETHUSD",1771557951424,0.49592634,1961.0,1960.3,0.45732139]
["bitfinex","ETHUSD",1771557952506,1.77079858,1961.0,1960.5,0.45732139]
["bitfinex","ETHUSD",1771557952705,0.49592634,1961.0,1960.5,0.45732139]
["bitfinex","ETHUSD",1771557954437,0.919,1961.1,1960.7,0.45732139]
["bitfinex","ETHUSD",1771557955107,1.77054436,1961.4,1960.7,0.45732139]
["bitfinex","ETHUSD",1771557955308,7.93315145,1961.4,1960.7,0.45732139]
["bitfinex","ETHUSD",1771557955834,0.49592634,1961.3,1960.7,0.45732139]
["bitfinex","ETHUSD",1771557956456,0.0793032,1961.7,1961.0,0.45732139]
["bitfinex","ETHUSD",1771557956636,0.00153886,1962.0,1961.5,0.45732139]
["bitfinex","ETHUSD",1771557957208,0.00153886,1962.0,1961.7,0.45732139]
["bitfinex","ETHUSD",1771557958439,0.00153886,1962.0,1961.8,1.73166128]
["bitfinex","ETHUSD",1771557958743,1.532,1962.8,1961.8,7.43694698]
["bitfinex","ETHUSD",1771557958928,1.31538529,1962.7,1962.2,0.45732139]
["bitfinex","ETHUSD",1771557959330,2.451,1962.8,1962.2,0.45732139]
["bitfinex","ETHUSD",1771557959331,0.81945895,1962.6,1962.2,0.45732139]
["bitfinex","ETHUSD",1771557959511,0.81945895,1962.7,1962.2,0.45732139]
["bitfinex","ETHUSD",1771557960010,0.81945895,1962.6,1962.2,0.45732139]
["bitfinex","ETHUSD",1771557960335,0.81945895,1962.7,1962.2,0.45732139]
["bitfinex","ETHUSD",1771557960643,0.81945895,1962.7,1962.4,0.45732139]
["bitfinex","ETHUSD",1771557961138,0.81945895,1962.7,1962.3,1.73133657]
["bitfinex","ETHUSD",1771557961310,0.81945895,1962.6,1962.3,1.73133657]
["bitfinex","ETHUSD",1771557961510,0.81945895,1962.7,1962.3,1.73133657]
["bitfinex","ETHUSD",1771557961827,0.81945895,1962.7,1962.4,0.45732139]
["bitfinex","ETHUSD",1771557962029,0.919,1962.8,1962.4,0.35668034]
["bitfinex","ETHUSD",1771557962354,0.49592634,1962.6,1961.9,1.2742417]
["bitfinex","ETHUSD",1771557962527,0.48646716,1962.4,1961.8,0.45732139]
["bitfinex","ETHUSD",1771557962839,0.48646716,1962.4,1961.6,0.46701138]
["bitfinex","ETHUSD",1771557963051,1.27388535,1962.5,1961.6,0.46701138]
["bitfinex","ETHUSD",1771557963052,0.48646716,1962.2,1961.6,0.46701138]
["bitfinex","ETHUSD",1771557963243,0.919,1962.1,1961.6,0.46701138]
["bitfinex","ETHUSD",1771557963834,0.81945895,1962.0,1961.6,0.46701138]
["bitfinex","ETHUSD",1771557964829,0.81945895,1961.9,1961.4,0.46701138]
["bitfinex","ETHUSD",1771557965030,1.30592611,1961.9,1961.3,0.46701138]
["bitfinex","ETHUSD",1771557965339,0.81945895,1961.8,1961.3,0.46701138]
["bitfinex","ETHUSD",1771557966956,0.81945895,1961.8,1961.4,1.75288142]
["bitfinex","ETHUSD",1771557968257,0.81945895,1961.8,1961.2,1.75297983]
["bitfinex","ETHUSD",1771557968258,0.81945895,1961.7,1961.2,1.75297983]
["bitfinex","ETHUSD",1771557968957,0.81945895,1961.7,1961.3,0.47828165]
["bitfinex","ETHUSD",1771557969528,0.81945895,1961.7,1961.3,1.75289902]
["bitfinex","ETHUSD",1771557969859,1.3059436,1961.7,1961.3,1.27461737]
["bitfinex","ETHUSD",1771557970045,1.3059436,1961.7,1961.2,1.27467774]
["bitfinex","ETHUSD",1771557970252,1.3059436,1961.7,1961.1,0.47828165]
["bitfinex","ETHUSD",1771557970253,1.3059436,1961.6,1961.1,0.47828165]
["bitfinex","ETHUSD",1771557970453,1.3059436,1961.6,1961.1,1.7530707]
["bitfinex","ETHUSD",1771557970658,0.81945895,1961.5,1961.1,1.7530707]
["bitfinex","ETHUSD",1771557970840,0.918,1961.4,1961.1,1.27478905]
["bitfinex","ETHUSD",1771557971437,0.918,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771557971839,1.73745895,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771557972267,0.918,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771557973143,1.40448465,1961.4,1961.0,1.27639509]
["bitfinex","ETHUSD",1771557973344,0.81945895,1961.3,1961.0,1.27639509]
["bitfinex","ETHUSD",1771557973547,1.3059436,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1771557973755,1.3059436,1961.3,1960.7,1.2750081]
["bitfinex","ETHUSD",1771557973756,0.48648465,1961.1,1960.7,1.2750081]
["bitfinex","ETHUSD",1771557974444,0.81792009,1961.1,1960.8,0.47828165]
["bitfinex","ETHUSD",1771557976175,0.81792009,1961.1,1960.9,1.27492477]
["bitfinex","ETHUSD",1771557976376,0.48648465,1961.1,1960.6,1.75335641]
["bitfinex","ETHUSD",1771557976544,0.81792009,1961.0,1960.7,0.47828165]
["bitfinex","ETHUSD",1771557976748,0.81792009,1961.1,1960.7,0.47828165]
["bitfinex","ETHUSD",1771557977370,0.48648465,1961.3,1960.7,0.47828165]
["bitfinex","ETHUSD",1771557977558,0.81792009,1961.2,1960.7,0.47828165]
["bitfinex","ETHUSD",1771557977943,0.81792009,1961.1,1960.7,0.47828165]
["bitfinex","ETHUSD",1771557978147,1.40448465,1961.4,1960.9,0.47828165]
["bitfinex","ETHUSD",1771557978347,0.81792009,1961.3,1960.9,0.47828165]
["bitfinex","ETHUSD",1771557979053,2.67908886,1961.4,1960.9,0.47828165]
["bitfinex","ETHUSD",1771557979260,0.81792009,1961.3,1960.9,0.47828165]
["bitfinex","ETHUSD",1771557980076,1.40448465,1961.4,1960.9,0.47828165]
["bitfinex","ETHUSD",1771557980281,1.40448465,1961.4,1961.0,1.27485976]
["bitfinex","ETHUSD",1771557980878,0.918,1961.4,1961.0,1.75314141]
["bitfinex","ETHUSD",1771557981083,1.40448465,1961.4,1961.0,1.27485976]
["bitfinex","ETHUSD",1771557981285,0.48648465,1961.3,1961.0,1.27485976]
["bitfinex","ETHUSD",1771557982254,0.48648465,1961.3,1960.9,5.09943906]
["bitfinex","ETHUSD",1771557982689,0.48648465,1961.3,1960.9,5.57772071]
["bitfinex","ETHUSD",1771557983081,0.48648465,1961.3,1960.9,5.09943906]
["bitfinex","ETHUSD",1771557983984,0.48648465,1961.3,1960.9,5.57772071]
["bitfinex","ETHUSD",1771557985473,0.48648465,1961.3,1960.9,5.09943906]
["bitfinex","ETHUSD",1771557985789,0.918,1961.4,1961.1,0.47828165]
["bitfinex","ETHUSD",1771557986493,0.918,1961.4,1961.1,0.47928165]
["bitfinex","ETHUSD",1771557986690,0.0011,1961.2,1961.1,0.47928165]
["bitfinex","ETHUSD",1771557986889,0.918,1961.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1771557987356,0.918,1961.4,1961.1,1.7540764]
["bitfinex","ETHUSD",1771557988393,0.48648465,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771557989097,0.48648465,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771557990489,2.67913215,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771557990694,0.48648465,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771557992066,0.48648465,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771557993998,1.7612144,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771557994609,2.67911744,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771557995174,0.48648465,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771557997582,0.46525586,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771557998812,0.46525586,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771558000935,1.74006051,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771558001737,0.46525586,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771558002934,1.27492477,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771558003734,1.74016742,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771558005233,0.919,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771558005764,0.919,1960.9,1960.8,0.50050118]
["bitfinex","ETHUSD",1771558006132,0.919,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771558007131,0.919,1961.0,1960.8,0.50050118]
["bitfinex","ETHUSD",1771558008249,0.919,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771558009133,2.19386072,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771558009452,2.65911658,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771558009622,0.46525586,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771558010152,1.74018063,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771558010352,0.46525586,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771558017676,2.19388111,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771558017677,0.919,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771558019580,0.46525586,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771558020153,1.38425586,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771558020650,0.919,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771558021186,0.0011,1961.2,1960.9,0.20914954]
["bitfinex","ETHUSD",1771558021346,0.0011,1961.3,1961.1,0.20914954]
["bitfinex","ETHUSD",1771558024977,3.08347294,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771558025182,0.4707215,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771558025384,2.61275144,1961.2,1960.8,0.2101484]
["bitfinex","ETHUSD",1771558026156,3.08347294,1961.2,1960.8,0.2101484]
["bitfinex","ETHUSD",1771558027903,3.08347294,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771558028370,0.0011,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771558031487,1.80781179,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771558031687,0.46872234,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771558032796,0.46982234,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771558032962,1.80781179,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771558033164,0.0011,1961.1,1960.9,0.2101465]
["bitfinex","ETHUSD",1771558033467,0.0011,1961.2,1961.0,0.2080465]
["bitfinex","ETHUSD",1771558034993,1.33798945,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771558035297,0.46872234,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771558035676,1.80671179,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771558037397,0.46872234,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771558040875,0.46872234,1961.1,1960.6,5.10133506]
["bitfinex","ETHUSD",1771558040876,0.46872234,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771558041501,1.33798945,1960.9,1960.6,0.21004496]
["bitfinex","ETHUSD",1771558042200,0.9201,1961.2,1960.9,0.21004478]
["bitfinex","ETHUSD",1771558042570,0.0011,1961.1,1960.9,0.21004478]
["bitfinex","ETHUSD",1771558045635,0.0011,1961.1,1960.9,1.48496024]
["bitfinex","ETHUSD",1771558045809,0.0011,1961.1,1960.9,0.21004478]
["bitfinex","ETHUSD",1771558049409,0.46982234,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771558051403,1.74462405,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771558051607,0.46872234,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771558052096,0.46982234,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771558052492,0.0011,1961.1,1960.9,0.21004308]
["bitfinex","ETHUSD",1771558056121,0.0011,1961.0,1960.9,0.21004308]
["bitfinex","ETHUSD",1771558057927,0.0011,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771558058106,0.49130381,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771558059094,0.0011,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771558060426,0.49130381,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771558060828,0.49130381,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771558061332,0.49020381,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771558061534,0.49020381,1960.9,1960.6,0.2100417]
["bitfinex","ETHUSD",1771558062112,0.49020381,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771558064005,0.0011,1961.0,1960.6,0.21104127]
["bitfinex","ETHUSD",1771558065514,0.49020381,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771558068833,1.76513091,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771558069040,0.49020381,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771558069854,0.49020381,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771558072248,0.0011,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771558072748,0.49130381,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771558075533,0.49020381,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771558076350,5.10070556,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771558076351,0.0011,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771558076650,0.0011,1961.2,1960.9,1.27492477]
["bitfinex","ETHUSD",1771558076952,0.0011,1961.2,1960.8,7.42776813]
["bitfinex","ETHUSD",1771558079550,0.9212,1961.1,1960.7,1.27601897]
["bitfinex","ETHUSD",1771558079732,0.50000521,1961.0,1960.7,1.27604979]
["bitfinex","ETHUSD",1771558079930,1.42120521,1961.0,1960.7,1.27604979]
["bitfinex","ETHUSD",1771558080136,0.9212,1960.9,1960.7,1.27604979]
["bitfinex","ETHUSD",1771558081148,0.9212,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771558081149,1.42120521,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771558081350,0.9212,1960.8,1960.7,1.27605482]
["bitfinex","ETHUSD",1771558081656,0.50000521,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771558081856,0.9212,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771558082854,1.42120521,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771558089661,0.9212,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771558089962,1.42120521,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771558093367,0.9212,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771558101076,0.50110521,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771558101372,1.3992907,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771558103278,1.3992907,1961.1,1960.6,1.27611986]
["bitfinex","ETHUSD",1771558103279,0.4791907,1961.0,1960.6,1.27611986]
["bitfinex","ETHUSD",1771558104882,0.4791907,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1771558105461,1.75410471,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1771558105658,0.4791907,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771558106279,0.4791907,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771558107475,0.4791907,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771558107673,1.7541805,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771558108188,0.4791907,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771558108359,1.7541805,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771558110392,0.4791907,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771558110894,1.7541805,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771558111194,0.4791907,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771558113223,0.4791907,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771558114488,0.4791907,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771558114820,0.4791907,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771558114965,0.4791907,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771558115300,7.07369052,1960.4,1960.1,0.49534205]
["bitfinex","ETHUSD",1771558115301,0.919,1960.4,1960.1,0.49534205]
["bitfinex","ETHUSD",1771558115464,1.3981907,1960.4,1960.1,0.49534205]
["bitfinex","ETHUSD",1771558116589,0.4791907,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771558118471,0.49255383,1960.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1771558119711,0.49255383,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771558120571,1.76801071,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771558120797,0.49255383,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771558125605,1.76807385,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771558126715,0.49255383,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771558127620,1.41155383,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771558127788,0.919,1960.0,1959.8,0.46428076]
["bitfinex","ETHUSD",1771558128425,0.0011,1960.2,1959.9,0.46328076]
["bitfinex","ETHUSD",1771558128624,0.9201,1960.3,1960.1,0.46328076]
["bitfinex","ETHUSD",1771558132124,0.49255383,1960.9,1960.2,6.61797128]
["bitfinex","ETHUSD",1771558132325,0.49255383,1960.8,1960.3,1.73858856]
["bitfinex","ETHUSD",1771558132693,0.49255383,1960.8,1960.4,0.46328076]
["bitfinex","ETHUSD",1771558133622,0.0011,1960.5,1960.4,0.46328076]
["bitfinex","ETHUSD",1771558136952,0.9201,1960.5,1959.9,1.73981972]
["bitfinex","ETHUSD",1771558137113,0.9201,1960.5,1960.0,0.46328076]
["bitfinex","ETHUSD",1771558138332,0.9201,1960.5,1960.1,1.73872589]
["bitfinex","ETHUSD",1771558138941,2.68784482,1960.5,1960.1,0.46328076]
["bitfinex","ETHUSD",1771558139131,0.49255383,1960.4,1960.1,0.46328076]
["bitfinex","ETHUSD",1771558140111,0.49255383,1960.4,1960.0,1.73878457]
["bitfinex","ETHUSD",1771558140717,2.19528782,1960.5,1960.0,1.27549034]
["bitfinex","ETHUSD",1771558140718,0.49255383,1960.3,1960.0,1.27549034]
["bitfinex","ETHUSD",1771558140943,0.49255383,1960.3,1960.0,1.7387711]
["bitfinex","ETHUSD",1771558141243,1.41265383,1960.5,1960.1,0.46328076]
["bitfinex","ETHUSD",1771558141543,1.41265383,1960.5,1960.1,6.61797128]
["bitfinex","ETHUSD",1771558142436,1.41265383,1960.5,1960.2,0.46328076]
["bitfinex","ETHUSD",1771558145448,0.45945582,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771558145940,2.65475296,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771558146146,1.37955582,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771558148226,0.46566627,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771558148438,0.46566627,1960.4,1960.0,1.76063601]
["bitfinex","ETHUSD",1771558148616,2.19529207,1960.5,1960.1,0.48413164]
["bitfinex","ETHUSD",1771558148943,2.66095834,1960.5,1960.1,0.48413164]
["bitfinex","ETHUSD",1771558149346,0.46566627,1960.4,1960.1,0.48413164]
["bitfinex","ETHUSD",1771558149932,1.74093372,1960.4,1960.1,0.48413164]
["bitfinex","ETHUSD",1771558150121,1.27526745,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771558150321,0.46566627,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771558150517,0.46566627,1960.3,1960.0,0.48513164]
["bitfinex","ETHUSD",1771558151122,0.919,1960.2,1960.0,0.48513164]
["bitfinex","ETHUSD",1771558153058,0.919,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771558155164,0.919,1960.2,1960.0,0.48513164]
["bitfinex","ETHUSD",1771558155455,1.38466627,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771558155858,0.46566627,1960.4,1960.1,0.48413164]
["bitfinex","ETHUSD",1771558156047,0.919,1960.3,1960.1,6.63882216]
["bitfinex","ETHUSD",1771558156249,0.919,1960.4,1960.2,0.00199779]
["bitfinex","ETHUSD",1771558156465,1.38466627,1960.6,1960.3,6.62235453]
["bitfinex","ETHUSD",1771558156637,0.919,1960.6,1960.3,6.15469052]
["bitfinex","ETHUSD",1771558156962,0.46566627,1960.5,1960.2,0.46766401]
["bitfinex","ETHUSD",1771558158570,2.19412294,1960.6,1960.2,0.46766401]
["bitfinex","ETHUSD",1771558158859,2.65978921,1960.6,1960.2,0.46766401]
["bitfinex","ETHUSD",1771558159367,0.0011,1960.4,1960.2,0.46766401]
["bitfinex","ETHUSD",1771558161368,0.0011,1960.5,1960.2,0.48413164]
["bitfinex","ETHUSD",1771558161567,0.0011,1960.5,1960.1,7.43308602]
["bitfinex","ETHUSD",1771558161568,0.46676627,1960.8,1960.5,6.640827]
["bitfinex","ETHUSD",1771558161742,0.0011,1960.8,1960.6,0.48413164]
["bitfinex","ETHUSD",1771558169077,0.46676627,1960.8,1960.4,0.48413164]
["bitfinex","ETHUSD",1771558171573,0.46676627,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1771558171574,6.62236163,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1771558171772,0.46566627,1960.6,1960.1,0.48513164]
["bitfinex","ETHUSD",1771558172175,0.46566627,1960.6,1960.2,0.48413164]
["bitfinex","ETHUSD",1771558172376,0.46566627,1960.6,1960.2,0.48513164]
["bitfinex","ETHUSD",1771558173978,0.46566627,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771558177477,1.74092324,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771558179353,1.27525697,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771558179557,5.10136107,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1771558179558,0.61235364,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771558184084,0.61235364,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771558184274,1.275315,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771558184459,0.61235364,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771558186403,1.8877337,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771558186600,0.61235364,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771558187477,1.8877337,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771558187882,0.61235364,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771558188295,1.8877337,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771558191696,1.27642361,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771558191898,1.88877725,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771558195597,0.0011,1960.3,1960.1,6.71714517]
["bitfinex","ETHUSD",1771558195770,0.0011,1960.3,1960.2,0.55944981]
["bitfinex","ETHUSD",1771558196627,0.0011,1960.6,1960.2,0.55944981]
["bitfinex","ETHUSD",1771558197311,0.0011,1960.6,1960.2,0.56044981]
["bitfinex","ETHUSD",1771558197508,0.0011,1960.6,1960.3,0.55944981]
["bitfinex","ETHUSD",1771558198112,0.0011,1960.5,1960.3,0.55944981]
["bitfinex","ETHUSD",1771558200516,0.0011,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771558200808,0.0011,1960.5,1960.2,0.56044981]
["bitfinex","ETHUSD",1771558201037,0.0011,1960.5,1960.3,0.55944981]
["bitfinex","ETHUSD",1771558201204,0.0011,1960.6,1960.4,0.55944981]
["bitfinex","ETHUSD",1771558203001,0.59626405,1960.6,1960.2,0.55375301]
["bitfinex","ETHUSD",1771558203239,0.59626405,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771558203904,0.59626405,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1771558204109,0.59516405,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771558204607,0.59516405,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771558207308,1.84508274,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771558208132,0.56963761,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771558208428,1.84506509,1960.2,1959.8,0.55521246]
["bitfinex","ETHUSD",1771558208932,2.76406509,1960.2,1959.8,0.55521246]
["bitfinex","ETHUSD",1771558209552,2.76406509,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771558210438,0.56963761,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771558210610,0.57073761,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771558212148,1.84514781,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771558212314,0.56963761,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771558215047,1.84521289,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771558216282,0.56963761,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771558216443,0.56963761,1959.6,1959.1,0.55421246]
["bitfinex","ETHUSD",1771558216884,1.27583567,1959.5,1959.1,0.55421246]
["bitfinex","ETHUSD",1771558217043,1.84547328,1959.5,1959.1,0.55421246]
["bitfinex","ETHUSD",1771558217244,0.56963761,1959.4,1959.1,0.55421246]
["bitfinex","ETHUSD",1771558217544,0.56963761,1959.4,1959.0,0.55575132]
["bitfinex","ETHUSD",1771558217894,0.56963761,1959.4,1958.9,0.55421246]
["bitfinex","ETHUSD",1771558219094,1.84560351,1959.3,1958.9,0.55421246]
["bitfinex","ETHUSD",1771558219464,0.56963761,1959.3,1958.9,0.55421246]
["bitfinex","ETHUSD",1771558220864,0.56963761,1959.3,1958.8,0.55521246]
["bitfinex","ETHUSD",1771558221063,0.56963761,1959.1,1958.8,0.55521246]
["bitfinex","ETHUSD",1771558221461,0.56963761,1959.1,1958.8,1.83149435]
["bitfinex","ETHUSD",1771558221693,0.56963761,1959.1,1958.8,0.55521246]
["bitfinex","ETHUSD",1771558222264,0.56963761,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1771558223298,1.84573377,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1771558223494,0.56963761,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1771558227892,0.56963761,1959.4,1959.0,0.55521246]
["bitfinex","ETHUSD",1771558230385,1.84555997,1959.4,1959.0,0.55521246]
["bitfinex","ETHUSD",1771558231115,2.76448209,1959.5,1959.0,1.27715485]
["bitfinex","ETHUSD",1771558231407,1.48863761,1959.5,1959.1,0.55421246]
["bitfinex","ETHUSD",1771558231608,2.76447704,1959.5,1959.1,0.55421246]
["bitfinex","ETHUSD",1771558231813,1.48863761,1959.5,1959.1,0.55421246]
["bitfinex","ETHUSD",1771558232273,1.48863761,1959.5,1959.1,1.27607447]
["bitfinex","ETHUSD",1771558232473,1.48863761,1959.5,1959.2,0.55421246]
["bitfinex","ETHUSD",1771558232673,0.919,1959.5,1959.2,0.55421246]
["bitfinex","ETHUSD",1771558233712,2.19483899,1959.5,1959.2,0.55421246]
["bitfinex","ETHUSD",1771558234213,2.7644766,1959.5,1959.2,0.55421246]
["bitfinex","ETHUSD",1771558234708,0.919,1959.5,1959.2,0.55421246]
["bitfinex","ETHUSD",1771558234886,0.0011,1959.4,1959.2,0.55421246]
["bitfinex","ETHUSD",1771558235768,0.9201,1959.5,1959.2,0.55421246]
["bitfinex","ETHUSD",1771558236720,0.0011,1959.5,1959.3,0.55421246]
["bitfinex","ETHUSD",1771558237020,0.0011,1959.7,1959.5,0.5401391]
["bitfinex","ETHUSD",1771558238190,2.19818371,1960.0,1959.2,1.27601369]
["bitfinex","ETHUSD",1771558238191,0.92263886,1960.0,1959.7,0.5401391]
["bitfinex","ETHUSD",1771558238790,2.19815237,1960.0,1959.7,0.5401391]
["bitfinex","ETHUSD",1771558239786,2.70730026,1960.0,1959.7,0.5401391]
["bitfinex","ETHUSD",1771558240910,2.70730026,1960.0,1959.6,0.5401391]
["bitfinex","ETHUSD",1771558241206,2.70730026,1960.0,1959.4,0.5401391]
["bitfinex","ETHUSD",1771558241207,0.50914789,1959.9,1959.4,0.5401391]
["bitfinex","ETHUSD",1771558241577,0.50914789,1959.9,1959.2,0.5401391]
["bitfinex","ETHUSD",1771558241776,0.50914789,1959.8,1959.2,0.5401391]
["bitfinex","ETHUSD",1771558242904,0.50914789,1959.7,1959.3,1.816105]
["bitfinex","ETHUSD",1771558243300,0.50914789,1959.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1771558243505,1.78476294,1959.9,1959.4,0.5401391]
["bitfinex","ETHUSD",1771558243993,1.78476294,1959.9,1959.5,0.5401391]
["bitfinex","ETHUSD",1771558244205,0.50914789,1959.9,1959.5,0.5401391]
["bitfinex","ETHUSD",1771558245032,0.50914789,1959.9,1959.6,0.5401391]
["bitfinex","ETHUSD",1771558245186,0.92263886,1960.0,1959.7,0.5401391]
["bitfinex","ETHUSD",1771558246120,2.1981579,1960.0,1959.7,0.5401391]
["bitfinex","ETHUSD",1771558246690,2.70730579,1960.0,1959.7,0.5401391]
["bitfinex","ETHUSD",1771558247729,0.0011,1959.8,1959.7,0.5401391]
["bitfinex","ETHUSD",1771558249719,0.0011,1959.9,1959.7,0.5401391]
["bitfinex","ETHUSD",1771558249907,0.90919999,1960.0,1959.8,0.5401391]
["bitfinex","ETHUSD",1771558250223,0.3628896,1960.0,1959.7,0.0157705]
["bitfinex","ETHUSD",1771558250796,0.0011,1960.1,1959.8,6.17989342]
["bitfinex","ETHUSD",1771558250998,0.0011,1960.1,1959.9,0.01357155]
["bitfinex","ETHUSD",1771558253843,0.53952514,1960.3,1960.0,0.0337165]
["bitfinex","ETHUSD",1771558255032,1.81484067,1960.3,1960.0,0.0337165]
["bitfinex","ETHUSD",1771558255739,0.53952514,1960.3,1960.0,0.0337165]
["bitfinex","ETHUSD",1771558256241,1.81484098,1960.3,1960.0,0.0337165]
["bitfinex","ETHUSD",1771558256443,0.53952514,1960.3,1960.0,0.0337165]
["bitfinex","ETHUSD",1771558257344,0.0011,1960.3,1960.1,0.02704105]
["bitfinex","ETHUSD",1771558259313,0.0011,1960.7,1960.3,0.02260043]
["bitfinex","ETHUSD",1771558259544,0.541064,1961.0,1960.7,0.02038938]
["bitfinex","ETHUSD",1771558259748,6.91784569,1961.0,1960.7,0.02038938]
["bitfinex","ETHUSD",1771558260050,0.53842514,1960.9,1960.6,1.29550924]
["bitfinex","ETHUSD",1771558260223,0.53842514,1960.8,1960.5,0.02038938]
["bitfinex","ETHUSD",1771558261029,0.53842514,1960.6,1960.3,6.36951118]
["bitfinex","ETHUSD",1771558261530,6.91520683,1960.6,1960.3,6.36951118]
["bitfinex","ETHUSD",1771558262029,6.91520683,1960.6,1960.3,7.64476364]
["bitfinex","ETHUSD",1771558262720,6.91520683,1960.6,1960.3,1.47844177]
["bitfinex","ETHUSD",1771558263047,6.37678169,1960.6,1960.4,0.19796028]
["bitfinex","ETHUSD",1771558264639,6.37678169,1960.6,1960.4,1.47316629]
["bitfinex","ETHUSD",1771558265549,6.37678169,1960.6,1960.4,0.05420011]
["bitfinex","ETHUSD",1771558265732,6.98708691,1960.6,1960.3,1.32154648]
["bitfinex","ETHUSD",1771558266122,6.37678169,1960.5,1960.3,0.04626886]
["bitfinex","ETHUSD",1771558266446,0.61030522,1960.4,1960.2,1.27535573]
["bitfinex","ETHUSD",1771558266621,6.98708691,1960.4,1960.2,1.27535573]
["bitfinex","ETHUSD",1771558267024,6.98708691,1960.4,1960.1,1.32168142]
["bitfinex","ETHUSD",1771558268566,0.57667381,1960.6,1960.2,0.59914685]
["bitfinex","ETHUSD",1771558269356,0.0011,1960.8,1960.4,0.59914685]
["bitfinex","ETHUSD",1771558269650,0.57777381,1960.8,1960.4,0.59914685]
["bitfinex","ETHUSD",1771558269855,0.0011,1960.8,1960.4,0.59914685]
["bitfinex","ETHUSD",1771558270253,0.0011,1960.9,1960.6,0.59914685]
["bitfinex","ETHUSD",1771558270839,0.57667381,1960.9,1960.4,0.59914685]
["bitfinex","ETHUSD",1771558271359,0.57667381,1960.9,1960.5,1.87433175]
["bitfinex","ETHUSD",1771558271529,0.00263886,1961.0,1960.6,0.59914685]
["bitfinex","ETHUSD",1771558272254,0.57931267,1961.0,1960.6,0.59914685]
["bitfinex","ETHUSD",1771558273262,0.57667381,1960.8,1960.4,0.59914685]
["bitfinex","ETHUSD",1771558273629,0.57667381,1960.8,1960.3,1.27526971]
["bitfinex","ETHUSD",1771558273630,0.57667381,1960.8,1960.3,1.87441656]
["bitfinex","ETHUSD",1771558273857,0.57777381,1960.8,1960.3,1.87441656]
["bitfinex","ETHUSD",1771558275563,0.57667381,1960.7,1960.3,0.59914685]
["bitfinex","ETHUSD",1771558275745,0.57667381,1960.7,1960.3,1.87445399]
["bitfinex","ETHUSD",1771558277970,0.0011,1960.8,1960.4,6.76546872]
["bitfinex","ETHUSD",1771558278133,0.0011,1960.8,1960.5,0.59914685]
["bitfinex","ETHUSD",1771558278332,0.00263886,1961.0,1960.7,0.59914685]
["bitfinex","ETHUSD",1771558280077,0.00263886,1961.0,1960.7,1.874184]
["bitfinex","ETHUSD",1771558280236,0.57931267,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1771558280654,0.57931267,1961.0,1960.5,1.87433175]
["bitfinex","ETHUSD",1771558283183,0.57667381,1960.9,1960.5,1.87432789]
["bitfinex","ETHUSD",1771558283488,0.00263886,1961.0,1960.6,0.59914685]
["bitfinex","ETHUSD",1771558283996,0.00263886,1961.0,1960.6,1.87422963]
["bitfinex","ETHUSD",1771558284585,0.57931267,1961.0,1960.6,1.87422963]
["bitfinex","ETHUSD",1771558284790,0.57931267,1961.0,1960.4,0.59914685]
["bitfinex","ETHUSD",1771558286361,0.57667381,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771558286561,0.57777381,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771558288689,0.57777381,1960.9,1960.6,1.27611986]
["bitfinex","ETHUSD",1771558288989,0.0011,1960.9,1960.6,1.87526671]
["bitfinex","ETHUSD",1771558289285,1.27603298,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771558289491,1.27603298,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771558289492,0.57667381,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771558290661,0.57667381,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771558291198,0.57667381,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771558291888,0.57667381,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1771558292393,0.57667381,1960.6,1960.0,0.60014685]
["bitfinex","ETHUSD",1771558292882,0.57667381,1960.6,1960.1,1.87459198]
["bitfinex","ETHUSD",1771558293859,0.57667381,1960.5,1960.1,0.59914685]
["bitfinex","ETHUSD",1771558295795,0.57667381,1960.4,1960.0,0.60014685]
["bitfinex","ETHUSD",1771558296004,20.674113,1960.3,1959.1,4.83906563]
["bitfinex","ETHUSD",1771558296164,0.60414685,1959.5,1959.1,0.59914685]
["bitfinex","ETHUSD",1771558296365,0.57667381,1959.8,1959.1,0.59914685]
["bitfinex","ETHUSD",1771558297258,0.57667381,1959.8,1959.0,0.00253886]
["bitfinex","ETHUSD",1771558297658,1.27570546,1959.7,1959.0,0.00253886]
["bitfinex","ETHUSD",1771558297905,0.73747228,1959.6,1959.0,0.00253886]
["bitfinex","ETHUSD",1771558299477,0.73747228,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771558300902,0.73747228,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771558303070,1.2759659,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771558303405,0.73747228,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771558305676,2.01350331,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771558306382,0.73747228,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771558307685,2.01350331,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771558307992,0.73747228,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771558309407,2.01329524,1959.6,1959.1,0.72750942]
["bitfinex","ETHUSD",1771558309707,0.73747228,1959.5,1959.1,0.72750942]
["bitfinex","ETHUSD",1771558311118,2.01332353,1959.5,1959.1,0.72750942]
["bitfinex","ETHUSD",1771558311605,0.73747228,1959.4,1959.1,0.72750942]
["bitfinex","ETHUSD",1771558314516,0.73747228,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771558317424,2.01336052,1959.5,1959.2,0.72650942]
["bitfinex","ETHUSD",1771558317588,0.73747228,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771558319512,2.01342983,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771558320439,0.73747228,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771558320998,1.27595755,1959.4,1959.1,0.72750942]
["bitfinex","ETHUSD",1771558321303,2.01335314,1959.5,1959.1,0.72750942]
["bitfinex","ETHUSD",1771558323720,2.01335314,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771558323916,0.0011,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1771558329240,0.66732461,1959.2,1959.0,0.00253886]
["bitfinex","ETHUSD",1771558329458,0.66732461,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771558329601,6.83193691,1958.9,1958.6,0.66654917]
["bitfinex","ETHUSD",1771558330304,1.27618523,1959.0,1958.6,0.66654917]
["bitfinex","ETHUSD",1771558332035,0.66732461,1959.1,1958.7,0.66654917]
["bitfinex","ETHUSD",1771558332410,1.94342805,1959.1,1958.7,0.66654917]
["bitfinex","ETHUSD",1771558333851,1.27607637,1959.2,1958.8,0.66654917]
["bitfinex","ETHUSD",1771558334352,1.9444376,1959.3,1958.8,0.66654917]
["bitfinex","ETHUSD",1771558334512,1.94439446,1959.3,1958.8,0.66654917]
["bitfinex","ETHUSD",1771558334706,0.66732461,1959.2,1958.8,0.66654917]
["bitfinex","ETHUSD",1771558335923,1.94337619,1959.2,1958.8,0.66654917]
["bitfinex","ETHUSD",1771558337245,1.94337619,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771558337421,1.94447619,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771558339742,1.94447619,1959.2,1958.9,0.66754917]
["bitfinex","ETHUSD",1771558345519,1.94447619,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771558345520,0.66732461,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771558345741,1.94348591,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771558346322,8.11107562,1959.2,1958.8,0.66754917]
["bitfinex","ETHUSD",1771558347861,1.94448157,1959.2,1958.8,0.66754917]
["bitfinex","ETHUSD",1771558348228,0.66732461,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771558349947,1.94348591,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771558350361,0.66732461,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771558350661,1.2761613,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771558350845,8.11116502,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771558351212,8.11116502,1959.1,1958.8,0.66754917]
["bitfinex","ETHUSD",1771558351944,1.94457097,1959.1,1958.8,0.66754917]
["bitfinex","ETHUSD",1771558355369,0.66842461,1959.1,1958.8,0.66754917]
["bitfinex","ETHUSD",1771558357328,0.0011,1959.2,1959.0,0.66013939]
["bitfinex","ETHUSD",1771558358445,0.61631667,1959.1,1958.8,0.66113939]
["bitfinex","ETHUSD",1771558358645,0.0011,1959.2,1958.8,0.66113939]
["bitfinex","ETHUSD",1771558359044,0.0011,1959.2,1958.9,0.66013939]
["bitfinex","ETHUSD",1771558361344,0.61741667,1959.2,1958.9,0.66013939]
["bitfinex","ETHUSD",1771558361858,0.61741667,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771558364764,1.8934477,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771558364946,0.61741667,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771558365657,1.8934477,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771558368069,0.61741667,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771558368247,1.8934477,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771558369183,0.61741667,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771558369370,0.0011,1959.2,1959.1,0.66113939]
["bitfinex","ETHUSD",1771558372383,0.0011,1959.3,1959.2,0.66013939]
["bitfinex","ETHUSD",1771558376058,0.0011,1959.5,1959.2,0.66013939]
["bitfinex","ETHUSD",1771558376267,0.0011,1959.5,1959.2,6.16659405]
["bitfinex","ETHUSD",1771558376454,0.0011,1959.5,1959.3,0.66013939]
["bitfinex","ETHUSD",1771558376655,0.9211,1959.8,1959.4,0.66013939]
["bitfinex","ETHUSD",1771558376969,0.0011,1959.8,1959.4,0.66013939]
["bitfinex","ETHUSD",1771558378594,0.0011,1959.8,1959.5,0.66013939]
["bitfinex","ETHUSD",1771558380664,1.89446691,1960.0,1959.7,0.65494074]
["bitfinex","ETHUSD",1771558380665,0.00263886,1960.0,1959.7,0.65494074]
["bitfinex","ETHUSD",1771558381483,0.61631667,1960.3,1959.8,0.65494074]
["bitfinex","ETHUSD",1771558381783,0.92,1960.5,1959.8,0.65494074]
["bitfinex","ETHUSD",1771558381982,0.61631667,1960.4,1959.9,0.65235335]
["bitfinex","ETHUSD",1771558382187,1.53631667,1960.5,1959.9,0.65235335]
["bitfinex","ETHUSD",1771558382385,0.58748044,1960.4,1959.9,0.65235335]
["bitfinex","ETHUSD",1771558382890,1.86273124,1960.4,1960.0,0.61335053]
["bitfinex","ETHUSD",1771558383091,0.58748044,1960.4,1960.0,0.61335053]
["bitfinex","ETHUSD",1771558384459,1.86274396,1960.4,1960.0,0.61335053]
["bitfinex","ETHUSD",1771558385195,0.58748044,1960.3,1960.0,0.61335053]
["bitfinex","ETHUSD",1771558385359,0.58748044,1960.3,1959.8,0.61335053]
["bitfinex","ETHUSD",1771558386375,0.58858044,1960.3,1959.8,0.61335053]
["bitfinex","ETHUSD",1771558386600,0.58748044,1960.1,1959.6,0.61335053]
["bitfinex","ETHUSD",1771558386895,0.58748044,1960.1,1959.6,0.58781616]
["bitfinex","ETHUSD",1771558387212,1.86295024,1960.1,1959.6,0.58781616]
["bitfinex","ETHUSD",1771558387368,1.86295024,1960.1,1959.7,0.58781616]
["bitfinex","ETHUSD",1771558388004,0.60464805,1960.2,1959.7,0.58781616]
["bitfinex","ETHUSD",1771558389228,0.60464805,1960.2,1959.9,0.58781616]
["bitfinex","ETHUSD",1771558389441,0.0011,1960.3,1959.9,0.58781616]
["bitfinex","ETHUSD",1771558389731,0.0011,1960.4,1960.0,0.58781616]
["bitfinex","ETHUSD",1771558390026,0.60574805,1960.6,1959.9,0.58781616]
["bitfinex","ETHUSD",1771558390927,1.88087285,1960.6,1959.9,0.58781616]
["bitfinex","ETHUSD",1771558391325,0.60464805,1960.5,1960.0,0.58781616]
["bitfinex","ETHUSD",1771558392038,0.60464805,1960.3,1959.8,1.8634203]
["bitfinex","ETHUSD",1771558392216,0.60464805,1960.3,1959.8,0.58781616]
["bitfinex","ETHUSD",1771558392612,0.60464805,1960.3,1959.9,0.58781616]
["bitfinex","ETHUSD",1771558397225,0.60464805,1960.2,1959.9,0.58781616]
["bitfinex","ETHUSD",1771558397552,0.60464805,1960.2,1959.8,0.58781616]
["bitfinex","ETHUSD",1771558398423,0.60464805,1960.2,1959.5,0.58781616]
["bitfinex","ETHUSD",1771558398424,0.60464805,1960.1,1959.5,0.58781616]
["bitfinex","ETHUSD",1771558398629,0.60464805,1960.4,1959.7,0.58781616]
["bitfinex","ETHUSD",1771558398827,0.60464805,1960.4,1959.9,0.58781616]
["bitfinex","ETHUSD",1771558399034,0.60574805,1960.6,1959.9,0.58781616]
["bitfinex","ETHUSD",1771558399236,0.0011,1960.2,1960.1,0.58781616]
["bitfinex","ETHUSD",1771558402544,0.0011,1960.2,1960.1,1.86326129]
["bitfinex","ETHUSD",1771558403479,0.0011,1960.5,1960.2,0.58781616]
["bitfinex","ETHUSD",1771558405755,0.60574805,1960.5,1960.2,1.27533457]
["bitfinex","ETHUSD",1771558406454,0.60574805,1960.5,1960.2,1.86315073]
["bitfinex","ETHUSD",1771558406647,0.0011,1960.5,1960.3,0.58781616]
["bitfinex","ETHUSD",1771558406848,0.0011,1960.6,1960.4,0.58781616]
["bitfinex","ETHUSD",1771558407947,0.0011,1960.6,1960.5,1.86074588]
["bitfinex","ETHUSD",1771558408153,0.60464805,1960.8,1960.5,1.86074588]
["bitfinex","ETHUSD",1771558408376,0.0011,1960.9,1960.6,0.58556098]
["bitfinex","ETHUSD",1771558410295,0.0011,1960.9,1960.7,0.58082741]
["bitfinex","ETHUSD",1771558410786,0.60574805,1960.9,1960.5,0.57843845]
["bitfinex","ETHUSD",1771558410966,0.60574805,1960.9,1960.5,1.85362256]
["bitfinex","ETHUSD",1771558411288,0.60574805,1960.9,1960.4,0.57843845]
["bitfinex","ETHUSD",1771558412363,0.60574805,1960.9,1960.6,0.57605604]
["bitfinex","ETHUSD",1771558412564,0.0011,1960.9,1960.6,0.57605604]
["bitfinex","ETHUSD",1771558412973,0.0011,1960.8,1960.6,0.57605604]
["bitfinex","ETHUSD",1771558414563,0.0011,1960.8,1960.6,1.85116827]
["bitfinex","ETHUSD",1771558414766,0.0011,1960.8,1960.6,1.85116603]
["bitfinex","ETHUSD",1771558417199,0.0011,1960.8,1960.6,0.57605604]
["bitfinex","ETHUSD",1771558417395,0.0011,1960.8,1960.6,1.85117185]
["bitfinex","ETHUSD",1771558418204,0.0011,1960.8,1960.7,0.56189804]
["bitfinex","ETHUSD",1771558419303,0.0011,1960.8,1960.6,0.55956093]
["bitfinex","ETHUSD",1771558420109,0.0011,1960.8,1960.5,0.5572302]
["bitfinex","ETHUSD",1771558420270,0.0011,1960.8,1960.3,7.43303183]
["bitfinex","ETHUSD",1771558420271,0.58411513,1960.8,1960.3,1.27526935]
["bitfinex","ETHUSD",1771558420603,0.58411513,1960.8,1960.4,0.55490585]
["bitfinex","ETHUSD",1771558422109,0.58301513,1960.8,1960.4,0.55490585]
["bitfinex","ETHUSD",1771558422483,0.58301513,1960.8,1960.4,1.83014241]
["bitfinex","ETHUSD",1771558423213,1.2749916,1960.8,1960.4,0.55490585]
["bitfinex","ETHUSD",1771558423386,0.58301513,1960.7,1960.2,1.84546028]
["bitfinex","ETHUSD",1771558424183,0.58301513,1960.7,1960.3,0.56913239]
["bitfinex","ETHUSD",1771558424794,0.58301513,1960.7,1960.3,1.84440641]
["bitfinex","ETHUSD",1771558425183,0.58301513,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771558425511,0.58411513,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771558427208,0.58301513,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771558427411,0.58301513,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771558429027,7.43395832,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1771558429028,0.58301513,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771558429234,0.58301513,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771558430024,0.58301513,1960.2,1959.9,0.92]
["bitfinex","ETHUSD",1771558430231,0.58301513,1960.2,1959.9,0.57013239]
["bitfinex","ETHUSD",1771558431105,0.58301513,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771558431306,0.58301513,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771558434740,0.58301513,1960.3,1960.0,0.56913239]
["bitfinex","ETHUSD",1771558434934,1.8583333,1960.3,1960.0,0.56913239]
["bitfinex","ETHUSD",1771558435135,0.58301513,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771558435808,0.58301513,1960.2,1959.9,0.57013239]
["bitfinex","ETHUSD",1771558437943,0.58301513,1960.4,1959.9,1.84569705]
["bitfinex","ETHUSD",1771558438149,0.58301513,1960.4,1960.0,0.56913239]
["bitfinex","ETHUSD",1771558438445,0.58301513,1960.6,1960.2,0.56913239]
["bitfinex","ETHUSD",1771558440248,0.0011,1960.4,1960.2,0.56913239]
["bitfinex","ETHUSD",1771558440455,0.0011,1960.4,1960.3,1.275315]
["bitfinex","ETHUSD",1771558441056,0.0011,1960.4,1960.3,0.56913239]
["bitfinex","ETHUSD",1771558441756,0.0011,1960.4,1960.2,1.27532931]
["bitfinex","ETHUSD",1771558442052,0.0011,1960.4,1960.1,1.84453541]
["bitfinex","ETHUSD",1771558442551,0.0011,1960.4,1960.2,0.58818915]
["bitfinex","ETHUSD",1771558445624,0.0011,1960.4,1960.2,1.86356373]
["bitfinex","ETHUSD",1771558445950,0.0011,1960.4,1960.2,0.58818915]
["bitfinex","ETHUSD",1771558446459,0.55669282,1960.4,1960.1,1.27541514]
["bitfinex","ETHUSD",1771558446954,0.55669282,1960.4,1960.0,1.27650329]
["bitfinex","ETHUSD",1771558447140,0.55669282,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771558447930,0.5343748,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771558448550,0.5343748,1960.3,1960.0,0.55568621]
["bitfinex","ETHUSD",1771558449146,0.5343748,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771558450868,0.5343748,1960.3,1960.0,0.55568621]
["bitfinex","ETHUSD",1771558451757,0.5343748,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771558452131,0.5354748,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771558453254,0.5343748,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771558454372,0.5343748,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771558455342,0.5343748,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771558458773,0.0011,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771558458973,0.5343748,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771558459170,0.5354748,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771558459672,0.5354748,1960.3,1960.0,0.55568621]
["bitfinex","ETHUSD",1771558460060,0.0011,1960.3,1960.0,0.55568621]
["bitfinex","ETHUSD",1771558460861,0.0011,1960.3,1960.0,1.83114583]
["bitfinex","ETHUSD",1771558461861,0.0011,1960.3,1960.1,0.55468621]
["bitfinex","ETHUSD",1771558462706,0.0011,1960.6,1960.2,0.55468621]
["bitfinex","ETHUSD",1771558463874,0.0011,1960.6,1960.4,0.55468621]
["bitfinex","ETHUSD",1771558464099,0.0011,1960.5,1960.4,0.55468621]
["bitfinex","ETHUSD",1771558465566,0.0011,1960.6,1960.4,0.55468621]
["bitfinex","ETHUSD",1771558466100,0.0011,1960.6,1960.5,0.55468621]
["bitfinex","ETHUSD",1771558467205,0.0011,1960.6,1960.4,0.55468621]
["bitfinex","ETHUSD",1771558467708,0.5354748,1960.6,1960.1,1.83111972]
["bitfinex","ETHUSD",1771558468312,0.5343748,1960.5,1960.1,1.83111972]
["bitfinex","ETHUSD",1771558470813,0.5354748,1960.6,1960.2,0.55468621]
["bitfinex","ETHUSD",1771558472516,0.5354748,1960.6,1960.2,1.27533029]
["bitfinex","ETHUSD",1771558472682,0.5354748,1960.6,1960.3,0.55468621]
["bitfinex","ETHUSD",1771558474416,0.0011,1960.6,1960.3,6.70997576]
["bitfinex","ETHUSD",1771558474618,0.0011,1960.6,1960.4,0.55468621]
["bitfinex","ETHUSD",1771558476194,0.0011,1960.5,1960.4,0.55468621]
["bitfinex","ETHUSD",1771558478995,0.0011,1960.5,1960.3,0.51602324]
["bitfinex","ETHUSD",1771558479819,0.0011,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771558479820,0.49811117,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771558485936,1.27629355,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771558486239,0.49701117,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771558487322,0.49701117,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771558487809,1.77239123,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771558489235,0.49701117,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771558490041,1.77239123,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771558490922,0.49701117,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771558491309,1.77239123,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771558492907,0.49701117,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771558494236,1.77247016,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771558494424,0.49701117,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771558498142,0.49701117,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771558499736,1.77250548,1960.1,1959.7,0.51602324]
["bitfinex","ETHUSD",1771558500106,0.49701117,1960.1,1959.7,0.51602324]
["bitfinex","ETHUSD",1771558500309,0.49701117,1960.3,1959.8,0.51502324]
["bitfinex","ETHUSD",1771558500533,0.49701117,1960.3,1959.9,0.51502324]
["bitfinex","ETHUSD",1771558500839,5.101964,1960.5,1960.2,6.15528955]
["bitfinex","ETHUSD",1771558500840,0.0011,1960.5,1960.2,6.15528955]
["bitfinex","ETHUSD",1771558501039,0.00263886,1961.0,1960.5,0.51502324]
["bitfinex","ETHUSD",1771558501206,1.27754168,1961.0,1960.5,0.51502324]
["bitfinex","ETHUSD",1771558501408,1.77455285,1961.0,1960.5,0.51502324]
["bitfinex","ETHUSD",1771558501856,1.77455285,1961.0,1960.5,1.2751765]
["bitfinex","ETHUSD",1771558501857,0.49965003,1961.0,1960.5,1.2751765]
["bitfinex","ETHUSD",1771558502056,0.49965003,1961.0,1960.6,0.51502324]
["bitfinex","ETHUSD",1771558502456,0.00263886,1961.0,1960.8,0.52584999]
["bitfinex","ETHUSD",1771558502764,0.00263886,1961.0,1960.6,0.52584999]
["bitfinex","ETHUSD",1771558502765,0.48511816,1961.0,1960.6,0.52584999]
["bitfinex","ETHUSD",1771558502966,0.00263886,1961.0,1960.4,0.52584999]
["bitfinex","ETHUSD",1771558503566,0.48511816,1961.0,1960.4,0.52584999]
["bitfinex","ETHUSD",1771558503727,1.75998333,1961.0,1960.4,0.52584999]
["bitfinex","ETHUSD",1771558504064,0.4824793,1960.9,1960.4,0.52584999]
["bitfinex","ETHUSD",1771558505175,0.4824793,1960.9,1960.5,0.52584999]
["bitfinex","ETHUSD",1771558505788,0.48511816,1961.0,1960.6,0.52584999]
["bitfinex","ETHUSD",1771558507821,1.27754146,1961.0,1960.6,0.52584999]
["bitfinex","ETHUSD",1771558507957,0.49226392,1960.9,1960.6,0.52584999]
["bitfinex","ETHUSD",1771558511284,1.76719318,1960.9,1960.6,0.52584999]
["bitfinex","ETHUSD",1771558511487,0.49226392,1960.8,1960.3,0.51503236]
["bitfinex","ETHUSD",1771558512081,1.76719318,1960.9,1960.3,0.51503236]
["bitfinex","ETHUSD",1771558512480,1.76719318,1960.9,1960.4,0.51503236]
["bitfinex","ETHUSD",1771558512690,0.49226392,1960.9,1960.4,0.51503236]
["bitfinex","ETHUSD",1771558512900,1.27754428,1961.0,1960.4,0.51503236]
["bitfinex","ETHUSD",1771558513072,1.27754428,1961.0,1960.3,7.43054592]
["bitfinex","ETHUSD",1771558513073,0.00263886,1961.0,1960.6,0.51503236]
["bitfinex","ETHUSD",1771558513274,0.00263886,1961.0,1960.8,0.51503236]
["bitfinex","ETHUSD",1771558515210,0.0011,1960.9,1960.8,0.51503236]
["bitfinex","ETHUSD",1771558522080,0.0011,1960.9,1960.6,1.27508885]
["bitfinex","ETHUSD",1771558522597,0.0011,1960.9,1960.7,0.51503236]
["bitfinex","ETHUSD",1771558523607,0.0011,1960.9,1960.7,1.79006605]
["bitfinex","ETHUSD",1771558523783,0.0011,1960.9,1960.8,0.51503236]
["bitfinex","ETHUSD",1771558523986,0.00263886,1961.0,1960.8,0.51503236]
["bitfinex","ETHUSD",1771558525910,0.00263886,1961.0,1960.8,1.7900129]
["bitfinex","ETHUSD",1771558526207,0.00263886,1961.0,1960.9,0.51503236]
["bitfinex","ETHUSD",1771558531231,0.00263886,1961.0,1960.8,0.51603236]
["bitfinex","ETHUSD",1771558534032,0.49490278,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771558535435,0.00263886,1961.0,1960.8,0.51603236]
["bitfinex","ETHUSD",1771558540437,0.00263886,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771558540627,0.00263886,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771558543246,0.47672989,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771558543542,0.47409103,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771558543736,0.47409103,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771558545640,1.74921089,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771558546715,0.47409103,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771558547944,1.74921089,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771558549547,0.47409103,1960.4,1960.1,0.002]
["bitfinex","ETHUSD",1771558549751,6.15289917,1960.5,1960.1,0.002]
["bitfinex","ETHUSD",1771558549752,0.47409103,1960.3,1960.1,0.002]
["bitfinex","ETHUSD",1771558549933,1.74927879,1960.5,1960.2,0.47807314]
["bitfinex","ETHUSD",1771558550243,0.47409103,1960.4,1960.1,0.47807314]
["bitfinex","ETHUSD",1771558550444,0.47409103,1960.4,1960.1,0.47607314]
["bitfinex","ETHUSD",1771558552119,0.47409103,1960.4,1960.1,0.002]
["bitfinex","ETHUSD",1771558552317,0.47409103,1960.3,1960.1,0.002]
["bitfinex","ETHUSD",1771558555420,0.47409103,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771558555633,0.47409103,1960.3,1960.1,0.002]
["bitfinex","ETHUSD",1771558557856,0.47409103,1960.4,1960.1,0.002]
["bitfinex","ETHUSD",1771558558747,0.47409103,1960.4,1960.1,0.47807314]
["bitfinex","ETHUSD",1771558558940,0.47409103,1960.4,1960.2,0.002]
["bitfinex","ETHUSD",1771558560842,0.47409103,1960.6,1960.3,0.47807314]
["bitfinex","ETHUSD",1771558561061,0.47409103,1960.6,1960.3,0.47607314]
["bitfinex","ETHUSD",1771558561258,0.47409103,1960.6,1960.4,0.002]
["bitfinex","ETHUSD",1771558562153,0.47409103,1960.5,1960.4,0.002]
["bitfinex","ETHUSD",1771558562563,0.00263886,1961.0,1960.5,0.45643642]
["bitfinex","ETHUSD",1771558562761,0.00263886,1961.0,1960.8,0.45553642]
["bitfinex","ETHUSD",1771558563135,0.00263886,1961.0,1960.9,0.0009]
["bitfinex","ETHUSD",1771558563538,0.47512503,1961.0,1960.6,0.45553642]
["bitfinex","ETHUSD",1771558566563,0.47248617,1960.8,1960.4,0.45553642]
["bitfinex","ETHUSD",1771558566765,0.47248617,1960.8,1960.3,0.45553642]
["bitfinex","ETHUSD",1771558566944,0.47612619,1960.6,1960.3,0.45553642]
["bitfinex","ETHUSD",1771558567548,0.47612619,1960.8,1960.3,0.45553642]
["bitfinex","ETHUSD",1771558570469,1.75118101,1960.7,1960.3,0.45553642]
["bitfinex","ETHUSD",1771558570663,0.47612619,1960.7,1960.3,0.45553642]
["bitfinex","ETHUSD",1771558572069,0.47612619,1960.7,1960.3,1.73083856]
["bitfinex","ETHUSD",1771558574382,0.47612619,1960.7,1960.3,0.45553642]
["bitfinex","ETHUSD",1771558574670,1.27506463,1960.7,1960.3,0.45553642]
["bitfinex","ETHUSD",1771558574872,0.47612619,1960.6,1960.3,0.45553642]
["bitfinex","ETHUSD",1771558575076,0.47612619,1960.6,1960.2,0.4612289]
["bitfinex","ETHUSD",1771558576458,0.47612619,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771558577184,0.47612619,1960.6,1960.2,0.4612289]
["bitfinex","ETHUSD",1771558577552,0.47612619,1960.5,1960.2,0.4612289]
["bitfinex","ETHUSD",1771558577755,0.47612619,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771558578888,0.47612619,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771558579898,1.75131452,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771558580064,0.47612619,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771558580265,0.47612619,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771558580266,0.47612619,1960.4,1960.0,0.4612289]
["bitfinex","ETHUSD",1771558580986,0.47612619,1960.3,1960.0,0.4612289]
["bitfinex","ETHUSD",1771558582265,0.47612619,1960.3,1960.0,1.73673717]
["bitfinex","ETHUSD",1771558587005,0.47612619,1960.3,1960.0,0.4612289]
["bitfinex","ETHUSD",1771558590188,0.47612619,1960.6,1960.1,0.4602289]
["bitfinex","ETHUSD",1771558590911,0.47612619,1960.6,1960.1,0.4612289]
["bitfinex","ETHUSD",1771558591107,0.0011,1960.2,1960.1,0.4612289]
["bitfinex","ETHUSD",1771558591782,0.0011,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771558599328,0.45709258,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771558601301,0.0011,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771558606855,0.45709258,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771558607048,6.6161157,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771558607246,0.45599258,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771558608556,1.73150278,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771558608968,0.45599258,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771558610865,1.73156929,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771558611050,0.45599258,1959.9,1959.5,0.50067589]
["bitfinex","ETHUSD",1771558611363,0.45599258,1959.9,1959.5,1.77650675]
["bitfinex","ETHUSD",1771558611738,0.45599258,1959.9,1959.5,0.50067589]
["bitfinex","ETHUSD",1771558612460,0.45599258,1959.9,1959.6,0.49967589]
["bitfinex","ETHUSD",1771558612661,0.45599258,1960.1,1959.6,0.49967589]
["bitfinex","ETHUSD",1771558614488,0.45599258,1959.9,1959.6,0.49967589]
["bitfinex","ETHUSD",1771558616208,0.45599258,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771558617387,0.45599258,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771558617586,6.6150157,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771558617884,0.45599258,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771558618456,0.45599258,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771558621004,1.27557785,1959.9,1959.5,0.50067589]
["bitfinex","ETHUSD",1771558621005,1.73157043,1959.9,1959.5,0.50067589]
["bitfinex","ETHUSD",1771558621375,0.45599258,1959.8,1959.5,0.50067589]
["bitfinex","ETHUSD",1771558623392,1.27557656,1959.9,1959.5,0.50067589]
["bitfinex","ETHUSD",1771558623596,0.46601749,1959.8,1959.5,0.50067589]
["bitfinex","ETHUSD",1771558623908,7.90170053,1960.0,1959.5,0.50067589]
["bitfinex","ETHUSD",1771558624078,0.46601749,1959.9,1959.5,0.50067589]
["bitfinex","ETHUSD",1771558625211,0.46601749,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771558627906,0.46601749,1959.8,1959.5,0.47317681]
["bitfinex","ETHUSD",1771558629109,0.46601749,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771558631614,1.27557961,1959.9,1959.6,0.47317681]
["bitfinex","ETHUSD",1771558633810,1.72604204,1959.9,1959.6,0.47317681]
["bitfinex","ETHUSD",1771558635113,0.0011,1960.0,1959.7,0.47217681]
["bitfinex","ETHUSD",1771558638083,0.0011,1960.0,1959.7,1.74788101]
["bitfinex","ETHUSD",1771558638385,0.0011,1960.0,1959.8,0.47217681]
["bitfinex","ETHUSD",1771558638804,0.45046243,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771558640715,0.45156243,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771558641027,1.72721084,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771558645514,1.27674841,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771558645700,0.45046243,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771558648194,0.0011,1959.8,1959.6,0.47317681]
["bitfinex","ETHUSD",1771558648395,0.0011,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771558648606,0.0011,1960.0,1959.8,0.47217681]
["bitfinex","ETHUSD",1771558649424,0.0011,1960.0,1959.8,1.27562833]
["bitfinex","ETHUSD",1771558649627,0.0011,1960.0,1959.9,0.47217681]
["bitfinex","ETHUSD",1771558656530,0.0011,1960.1,1959.9,0.47217681]
["bitfinex","ETHUSD",1771558656732,0.0011,1960.2,1959.9,0.47217681]
["bitfinex","ETHUSD",1771558658735,0.48567067,1960.2,1959.9,0.47217681]
["bitfinex","ETHUSD",1771558662239,0.48567067,1960.2,1959.7,0.49460703]
["bitfinex","ETHUSD",1771558662240,0.48457067,1960.1,1959.7,0.49460703]
["bitfinex","ETHUSD",1771558662533,0.48457067,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771558662739,0.48457067,1960.1,1959.7,0.49460703]
["bitfinex","ETHUSD",1771558664744,0.48457067,1960.1,1959.7,1.27668716]
["bitfinex","ETHUSD",1771558664943,0.48457067,1960.1,1959.8,0.49360703]
["bitfinex","ETHUSD",1771558665516,1.76106305,1960.2,1959.8,0.49360703]
["bitfinex","ETHUSD",1771558666032,1.76106305,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771558666233,0.0011,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771558667142,0.48567067,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771558667641,0.48457067,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1771558667811,0.48457067,1959.7,1959.3,0.45762983]
["bitfinex","ETHUSD",1771558668739,0.48457067,1959.9,1959.3,0.45762983]
["bitfinex","ETHUSD",1771558669119,1.76014602,1959.9,1959.5,0.45762983]
["bitfinex","ETHUSD",1771558672221,0.48457067,1959.8,1959.3,0.45762983]
["bitfinex","ETHUSD",1771558672547,0.48457067,1959.7,1959.3,0.45762983]
["bitfinex","ETHUSD",1771558673452,0.48457067,1959.7,1959.1,1.7346749]
["bitfinex","ETHUSD",1771558673636,0.48457067,1959.7,1959.2,0.45762983]
["bitfinex","ETHUSD",1771558674423,1.76014602,1959.9,1959.3,0.45762983]
["bitfinex","ETHUSD",1771558674638,1.27557535,1959.9,1959.3,0.45762983]
["bitfinex","ETHUSD",1771558674835,1.76013381,1960.0,1959.3,0.45762983]
["bitfinex","ETHUSD",1771558675044,0.48457067,1959.9,1959.3,0.45762983]
["bitfinex","ETHUSD",1771558677955,1.76015171,1959.9,1959.5,0.45762983]
["bitfinex","ETHUSD",1771558678954,0.48457067,1959.9,1959.5,0.45762983]
["bitfinex","ETHUSD",1771558679165,0.0011,1959.8,1959.5,0.45762983]
["bitfinex","ETHUSD",1771558680673,0.0011,1959.8,1959.6,0.45762983]
["bitfinex","ETHUSD",1771558683239,0.0011,1959.8,1959.7,0.45762983]
["bitfinex","ETHUSD",1771558687472,0.0011,1959.8,1959.7,1.73333529]
["bitfinex","ETHUSD",1771558687637,0.0011,1959.8,1959.7,0.45762983]
["bitfinex","ETHUSD",1771558689134,0.0011,1959.8,1959.7,1.73333529]
["bitfinex","ETHUSD",1771558689373,0.0011,1960.1,1959.8,0.45762983]
["bitfinex","ETHUSD",1771558689551,0.0011,1960.1,1959.9,0.45762983]
["bitfinex","ETHUSD",1771558689939,0.0011,1960.1,1960.0,0.45762983]
["bitfinex","ETHUSD",1771558690134,0.0011,1960.1,1959.9,0.45762983]
["bitfinex","ETHUSD",1771558691740,0.0011,1960.0,1959.9,0.45762983]
["bitfinex","ETHUSD",1771558692885,0.0011,1960.0,1959.8,0.45762983]
["bitfinex","ETHUSD",1771558693982,0.0011,1960.3,1960.0,0.45762983]
["bitfinex","ETHUSD",1771558694345,0.0011,1960.3,1960.1,1.27544513]
["bitfinex","ETHUSD",1771558694985,0.45428713,1960.3,1960.0,1.73309936]
["bitfinex","ETHUSD",1771558701796,0.0011,1960.3,1960.1,0.45762983]
["bitfinex","ETHUSD",1771558702576,0.0011,1960.3,1960.2,0.45762983]
["bitfinex","ETHUSD",1771558703904,0.0011,1960.4,1960.3,0.45762983]
["bitfinex","ETHUSD",1771558707429,0.0011,1960.4,1960.2,1.73300989]
["bitfinex","ETHUSD",1771558710027,0.45318713,1960.3,1960.1,1.27540099]
["bitfinex","ETHUSD",1771558710230,0.45428713,1960.4,1960.1,1.73303082]
["bitfinex","ETHUSD",1771558713899,0.45428713,1960.4,1959.8,0.919]
["bitfinex","ETHUSD",1771558714104,0.45318713,1960.3,1959.8,2.68799923]
["bitfinex","ETHUSD",1771558714330,0.45318713,1960.3,1959.8,1.76899923]
["bitfinex","ETHUSD",1771558715082,0.45318713,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771558715375,0.45428713,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771558717771,0.0011,1960.3,1960.1,0.46465708]
["bitfinex","ETHUSD",1771558719171,0.0011,1960.3,1960.1,1.27639539]
["bitfinex","ETHUSD",1771558720177,0.47140357,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771558721543,0.0011,1960.5,1960.2,0.46365708]
["bitfinex","ETHUSD",1771558721991,0.0011,1960.8,1960.4,0.46365708]
["bitfinex","ETHUSD",1771558722193,0.0011,1960.9,1960.6,0.46365708]
["bitfinex","ETHUSD",1771558722713,11.25533717,1961.5,1960.6,0.46365708]
["bitfinex","ETHUSD",1771558722714,0.08345886,1962.0,1960.6,0.46365708]
["bitfinex","ETHUSD",1771558722874,0.47030357,1962.5,1961.9,6.62073098]
["bitfinex","ETHUSD",1771558723073,0.0011,1962.5,1962.0,0.46365708]
["bitfinex","ETHUSD",1771558723471,0.0011,1962.5,1962.0,1.7378124]
["bitfinex","ETHUSD",1771558724504,0.0011,1962.5,1962.0,1.27415532]
["bitfinex","ETHUSD",1771558725003,0.0011,1962.5,1961.7,2.19340179]
["bitfinex","ETHUSD",1771558726799,0.0011,1962.5,1961.8,0.46365708]
["bitfinex","ETHUSD",1771558727999,0.47140357,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1771558729332,0.47030357,1962.3,1961.8,0.46365708]
["bitfinex","ETHUSD",1771558729631,0.47030357,1962.3,1961.7,2.19335293]
["bitfinex","ETHUSD",1771558730543,0.47030357,1962.3,1961.7,2.65701001]
["bitfinex","ETHUSD",1771558733032,1.27401817,1962.3,1961.7,2.65701001]
["bitfinex","ETHUSD",1771558733235,0.47030357,1962.2,1961.7,0.919]
["bitfinex","ETHUSD",1771558734126,0.47030357,1962.2,1961.7,2.19340358]
["bitfinex","ETHUSD",1771558734344,0.47030357,1962.2,1961.7,2.19339592]
["bitfinex","ETHUSD",1771558734552,0.47030357,1962.2,1961.7,2.657053]
["bitfinex","ETHUSD",1771558735720,0.47030357,1962.2,1961.7,1.738053]
["bitfinex","ETHUSD",1771558736434,0.47030357,1962.2,1961.8,0.46365708]
["bitfinex","ETHUSD",1771558738364,0.47030357,1962.2,1961.8,1.73795112]
["bitfinex","ETHUSD",1771558740179,0.47030357,1962.2,1961.5,0.46365708]
["bitfinex","ETHUSD",1771558740336,0.47030357,1962.2,1961.7,0.46365708]
["bitfinex","ETHUSD",1771558740548,0.47030357,1962.2,1961.8,0.46465708]
["bitfinex","ETHUSD",1771558742474,0.0742666,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771558743476,1.27515154,1962.3,1961.8,0.47543251]
["bitfinex","ETHUSD",1771558743679,0.0742666,1962.2,1961.8,1.74976868]
["bitfinex","ETHUSD",1771558749580,0.0742666,1962.2,1961.9,0.4628667]
["bitfinex","ETHUSD",1771558751249,0.0753666,1962.3,1962.0,0.4628667]
["bitfinex","ETHUSD",1771558751651,0.0753666,1962.3,1961.9,0.4628667]
["bitfinex","ETHUSD",1771558753317,0.0742666,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771558753813,0.0753666,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771558754588,6.1488427,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771558754789,0.0732666,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771558755410,1.34741903,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771558755812,0.0732666,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771558758815,0.0011,1962.2,1961.8,0.4643667]
["bitfinex","ETHUSD",1771558759515,0.0011,1962.2,1961.9,0.4633667]
["bitfinex","ETHUSD",1771558760119,0.0743666,1962.2,1961.9,0.4633667]
["bitfinex","ETHUSD",1771558760302,0.0743666,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771558760303,0.0743666,1962.2,1961.8,1.27533596]
["bitfinex","ETHUSD",1771558760607,0.0743666,1962.2,1961.8,1.73870266]
["bitfinex","ETHUSD",1771558760796,0.0743666,1962.2,1961.9,0.4633667]
["bitfinex","ETHUSD",1771558762486,1.34845049,1962.2,1961.8,0.4643667]
["bitfinex","ETHUSD",1771558762690,1.27518389,1962.2,1961.8,0.4643667]
["bitfinex","ETHUSD",1771558762889,0.0732666,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771558763088,0.0732666,1962.1,1961.8,1.73870358]
["bitfinex","ETHUSD",1771558763434,0.0011,1962.2,1961.9,0.4633667]
["bitfinex","ETHUSD",1771558764588,0.0011,1962.2,1961.9,1.73762906]
["bitfinex","ETHUSD",1771558765713,0.0011,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771558766235,0.0743666,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771558767525,0.0011,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771558770043,0.0011,1962.1,1962.0,0.4643667]
["bitfinex","ETHUSD",1771558775542,0.0011,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771558776239,0.0011,1962.1,1962.0,0.4643667]
["bitfinex","ETHUSD",1771558778248,0.0011,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771558778468,0.0011,1962.1,1962.0,0.4643667]
["bitfinex","ETHUSD",1771558779509,0.0011,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771558779978,0.0011,1962.1,1962.0,0.4643667]
["bitfinex","ETHUSD",1771558780271,0.0011,1962.2,1962.1,0.4628167]
["bitfinex","ETHUSD",1771558783171,0.0754666,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771558783748,0.0011,1962.2,1962.0,0.4638167]
["bitfinex","ETHUSD",1771558785546,0.0754666,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771558786787,0.0754666,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771558787285,0.0743666,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771558789187,1.34857943,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771558789358,0.0743666,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771558791452,1.27531283,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771558791884,1.34967943,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771558793189,0.0011,1962.1,1961.7,0.4628167]
["bitfinex","ETHUSD",1771558793508,1.34962017,1962.1,1961.7,0.4628167]
["bitfinex","ETHUSD",1771558794181,1.34962017,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771558794182,0.0743666,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771558796392,5.31333482,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771558797570,6.14806822,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771558798198,0.0011,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771558798419,6.14806822,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771558799002,6.14696822,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771558800402,1.27433989,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771558800598,1.27424141,1962.0,1961.6,0.501]
["bitfinex","ETHUSD",1771558802006,1.27424141,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771558802304,6.14696822,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771558803215,7.42128728,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771558803715,7.42238728,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771558805811,7.42238728,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771558806015,6.14696822,1961.7,1961.2,0.5]
["bitfinex","ETHUSD",1771558806182,6.14696822,1961.5,1961.2,0.5]
["bitfinex","ETHUSD",1771558806784,6.14696822,1961.6,1961.2,0.5]
["bitfinex","ETHUSD",1771558807289,6.14696822,1961.6,1961.1,0.5]
["bitfinex","ETHUSD",1771558808080,1.27453479,1961.5,1961.1,0.5]
["bitfinex","ETHUSD",1771558810689,7.42149144,1961.6,1961.1,0.5]
["bitfinex","ETHUSD",1771558810895,7.42149144,1961.6,1961.1,1.27479015]
["bitfinex","ETHUSD",1771558811097,7.42149144,1961.6,1961.2,0.5]
["bitfinex","ETHUSD",1771558812110,7.48149144,1961.6,1961.2,0.44]
["bitfinex","ETHUSD",1771558812626,0.06,1961.5,1961.2,0.44]
["bitfinex","ETHUSD",1771558813130,1.33454426,1961.5,1961.2,0.44]
["bitfinex","ETHUSD",1771558813624,0.06,1961.5,1961.2,0.44]
["bitfinex","ETHUSD",1771558814826,1.33454363,1961.5,1961.2,0.44]
["bitfinex","ETHUSD",1771558815027,0.06,1961.5,1961.2,0.44]
["bitfinex","ETHUSD",1771558816226,7.48145217,1961.6,1961.3,0.471]
["bitfinex","ETHUSD",1771558816428,1.33444436,1961.7,1961.3,0.471]
["bitfinex","ETHUSD",1771558816830,1.27444436,1961.7,1961.3,0.471]
["bitfinex","ETHUSD",1771558817140,5.15855073,1961.8,1961.3,0.471]
["bitfinex","ETHUSD",1771558817810,0.06,1961.7,1961.3,0.471]
["bitfinex","ETHUSD",1771558818934,0.06,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771558821937,0.06,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771558822143,7.48050125,1961.6,1961.2,0.4715]
["bitfinex","ETHUSD",1771558822314,0.059,1961.5,1961.2,0.4715]
["bitfinex","ETHUSD",1771558824342,1.33355658,1961.5,1961.2,0.4715]
["bitfinex","ETHUSD",1771558827706,1.33355658,1961.5,1961.0,0.47303886]
["bitfinex","ETHUSD",1771558827707,0.059,1961.4,1961.0,0.47303886]
["bitfinex","ETHUSD",1771558827911,0.059,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1771558828211,0.059,1961.3,1961.0,0.47303886]
["bitfinex","ETHUSD",1771558829023,0.059,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1771558829444,1.27472975,1961.2,1961.0,0.00253886]
["bitfinex","ETHUSD",1771558829616,0.059,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1771558829617,1.33371466,1961.3,1961.0,0.47303886]
["bitfinex","ETHUSD",1771558830037,1.33371466,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1771558830243,1.33371466,1961.3,1961.0,0.47303886]
["bitfinex","ETHUSD",1771558830769,0.53203886,1961.0,1960.1,0.4715]
["bitfinex","ETHUSD",1771558830912,6.14696822,1960.6,1960.2,0.45941528]
["bitfinex","ETHUSD",1771558831226,6.14696822,1960.6,1960.0,0.45941528]
["bitfinex","ETHUSD",1771558831227,0.48214267,1960.5,1960.0,0.45941528]
["bitfinex","ETHUSD",1771558831411,0.48214267,1960.4,1960.0,0.45941528]
["bitfinex","ETHUSD",1771558831612,2.70203948,1960.3,1960.0,0.45941528]
["bitfinex","ETHUSD",1771558832264,1.75739261,1960.4,1960.0,0.45941528]
["bitfinex","ETHUSD",1771558832961,0.48214267,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771558833312,7.43490557,1960.2,1959.8,0.46041528]
["bitfinex","ETHUSD",1771558833512,6.1594833,1960.5,1959.8,0.46041528]
["bitfinex","ETHUSD",1771558833513,7.43476298,1960.4,1959.8,0.46041528]
["bitfinex","ETHUSD",1771558833821,0.48214267,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771558834153,0.48214267,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771558835532,1.7576307,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771558835738,1.27548803,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771558836061,1.27548803,1960.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1771558836062,20.674113,1959.3,1958.2,1.27668266]
["bitfinex","ETHUSD",1771558836356,6.1594833,1959.1,1958.3,0.45941528]
["bitfinex","ETHUSD",1771558836833,6.63048748,1959.1,1958.3,0.45941528]
["bitfinex","ETHUSD",1771558837039,6.63048748,1958.9,1958.3,0.45941528]
["bitfinex","ETHUSD",1771558837235,6.63048748,1958.7,1958.1,0.47242621]
["bitfinex","ETHUSD",1771558837453,6.63048748,1958.7,1958.1,1.74917406]
["bitfinex","ETHUSD",1771558837454,0.47100418,1958.7,1958.1,1.74917406]
["bitfinex","ETHUSD",1771558837631,0.47100418,1958.7,1958.2,0.47242621]
["bitfinex","ETHUSD",1771558838033,1.74736821,1958.7,1958.2,0.47242621]
["bitfinex","ETHUSD",1771558838862,1.74736821,1958.7,1958.0,7.43778714]
["bitfinex","ETHUSD",1771558838863,0.47100418,1958.6,1958.0,0.47396507]
["bitfinex","ETHUSD",1771558839159,1.27636403,1958.7,1958.1,0.47242621]
["bitfinex","ETHUSD",1771558840364,0.47100418,1958.8,1958.2,0.47242621]
["bitfinex","ETHUSD",1771558840563,0.47100418,1958.6,1958.0,0.47396507]
["bitfinex","ETHUSD",1771558840771,0.47100418,1958.6,1957.2,0.47242621]
["bitfinex","ETHUSD",1771558840955,0.47100418,1958.4,1957.3,0.47242621]
["bitfinex","ETHUSD",1771558841458,8.961573,1958.6,1957.5,0.47242621]
["bitfinex","ETHUSD",1771558841683,7.7017015,1959.0,1958.2,0.47242621]
["bitfinex","ETHUSD",1771558841684,1.27771245,1959.0,1958.2,0.47242621]
["bitfinex","ETHUSD",1771558841824,1.74871663,1959.0,1958.2,0.47242621]
["bitfinex","ETHUSD",1771558842023,0.47100418,1958.9,1958.2,0.47242621]
["bitfinex","ETHUSD",1771558842223,0.47100418,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1771558843763,1.74724589,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1771558845066,0.47100418,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1771558845929,5.10620836,1959.0,1958.4,0.47242621]
["bitfinex","ETHUSD",1771558845930,0.00153886,1959.0,1958.4,0.47242621]
["bitfinex","ETHUSD",1771558846138,0.47100418,1958.9,1958.4,0.47242621]
["bitfinex","ETHUSD",1771558846343,0.00153886,1959.0,1958.4,0.47242621]
["bitfinex","ETHUSD",1771558846956,0.47100418,1958.9,1958.4,0.47242621]
["bitfinex","ETHUSD",1771558847172,0.47100418,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1771558847844,0.47100418,1958.9,1958.3,0.47342621]
["bitfinex","ETHUSD",1771558848653,1.74727277,1958.9,1958.3,0.47342621]
["bitfinex","ETHUSD",1771558848849,1.74727277,1958.9,1958.3,1.75004042]
["bitfinex","ETHUSD",1771558849477,1.74727277,1958.9,1958.3,0.47342621]
["bitfinex","ETHUSD",1771558849650,0.47100418,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1771558849984,0.46342998,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1771558850783,0.47100418,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1771558852846,1.74742611,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771558853045,0.47100418,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771558853844,1.27640643,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1771558854043,0.47100418,1958.8,1958.2,0.47342621]
["bitfinex","ETHUSD",1771558855448,0.47100418,1958.8,1958.3,1.75004368]
["bitfinex","ETHUSD",1771558855648,0.47254304,1959.0,1958.4,0.47242621]
["bitfinex","ETHUSD",1771558855863,0.0011,1958.7,1958.4,0.47242621]
["bitfinex","ETHUSD",1771558856072,0.0011,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771558856267,0.47210418,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771558859050,0.47210418,1958.7,1958.3,0.29593295]
["bitfinex","ETHUSD",1771558860170,3.03817909,1958.6,1958.3,0.29593295]
["bitfinex","ETHUSD",1771558860679,0.0011,1958.7,1958.3,0.29593295]
["bitfinex","ETHUSD",1771558861057,3.03927906,1958.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1771558862273,3.03817906,1958.6,1958.4,1.57148523]
["bitfinex","ETHUSD",1771558862581,0.0011,1958.7,1958.4,7.44614584]
["bitfinex","ETHUSD",1771558863484,0.0011,1958.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1771558865882,0.0011,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771558867856,0.0011,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771558875154,0.0011,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771558880476,0.0011,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771558880784,0.0011,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771558886677,0.92,1959.7,1958.5,0.18785624]
["bitfinex","ETHUSD",1771558886678,0.5,1959.6,1958.5,0.18785624]
["bitfinex","ETHUSD",1771558886872,0.5,1959.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1771558887666,0.5011,1959.8,1959.0,7.69927302]
["bitfinex","ETHUSD",1771558887906,0.5011,1959.8,1959.4,6.16062173]
["bitfinex","ETHUSD",1771558888068,0.47380613,1959.9,1959.4,6.6361098]
["bitfinex","ETHUSD",1771558888470,0.00153886,1960.0,1959.6,6.16062173]
["bitfinex","ETHUSD",1771558888671,0.00153886,1960.0,1959.7,0.47548807]
["bitfinex","ETHUSD",1771558889089,0.00153886,1960.0,1959.8,1.27564037]
["bitfinex","ETHUSD",1771558890073,0.47270613,1959.9,1959.5,1.27583567]
["bitfinex","ETHUSD",1771558892980,0.00153886,1960.0,1959.4,1.27585257]
["bitfinex","ETHUSD",1771558892981,0.47380613,1959.8,1959.4,1.27585257]
["bitfinex","ETHUSD",1771558893184,0.47380613,1959.8,1959.4,1.75134064]
["bitfinex","ETHUSD",1771558904715,0.47380613,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771558911134,0.47380613,1959.8,1959.5,1.27683567]
["bitfinex","ETHUSD",1771558914134,0.47380613,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771558914440,0.47025495,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1771558914606,0.47025495,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1771558920039,0.47025495,1959.2,1958.8,1.27626721]
["bitfinex","ETHUSD",1771558920236,0.47025495,1959.2,1958.7,2.66149265]
["bitfinex","ETHUSD",1771558920848,0.47025495,1959.1,1958.5,0.46714661]
["bitfinex","ETHUSD",1771558921137,0.08478398,1958.9,1958.5,0.46714661]
["bitfinex","ETHUSD",1771558921364,6.16213596,1959.1,1958.5,0.46714661]
["bitfinex","ETHUSD",1771558921717,1.2761613,1959.0,1958.5,0.46714661]
["bitfinex","ETHUSD",1771558922318,1.2761613,1959.0,1958.5,1.7436297]
["bitfinex","ETHUSD",1771558922540,7.43827807,1959.1,1958.5,1.7436297]
["bitfinex","ETHUSD",1771558923446,6.16213596,1959.1,1958.6,0.5]
["bitfinex","ETHUSD",1771558923929,7.43823761,1959.1,1958.6,1.77640504]
["bitfinex","ETHUSD",1771558924755,7.43823761,1959.1,1958.6,0.5]
["bitfinex","ETHUSD",1771558927149,7.43823761,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1771558927632,7.43823761,1959.1,1958.5,1.7774793]
["bitfinex","ETHUSD",1771558929573,7.43823761,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771558931761,7.43823761,1959.1,1958.5,0.501]
["bitfinex","ETHUSD",1771558931762,6.16213596,1958.9,1958.5,0.501]
["bitfinex","ETHUSD",1771558933179,7.43838443,1958.9,1958.5,0.501]
["bitfinex","ETHUSD",1771558935035,6.16213596,1958.9,1958.5,1.7774841]
["bitfinex","ETHUSD",1771558935272,7.43828959,1959.1,1958.6,0.5]
["bitfinex","ETHUSD",1771558935480,0.33195937,1959.0,1958.6,0.16804063]
["bitfinex","ETHUSD",1771558938867,0.33195937,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771558939575,0.33195937,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771558941180,0.33195937,1958.8,1958.5,0.4667859]
["bitfinex","ETHUSD",1771558941549,0.33195937,1959.0,1958.6,0.4667859]
["bitfinex","ETHUSD",1771558941771,0.33305937,1959.0,1958.6,0.4667859]
["bitfinex","ETHUSD",1771558942169,1.60923068,1959.0,1958.6,0.4667859]
["bitfinex","ETHUSD",1771558942348,0.33305937,1959.0,1958.6,0.4667859]
["bitfinex","ETHUSD",1771558942676,0.0011,1959.0,1958.6,0.4667859]
["bitfinex","ETHUSD",1771558943245,0.0011,1959.0,1958.7,0.4657859]
["bitfinex","ETHUSD",1771558944657,0.33305937,1959.0,1958.7,0.4657859]
["bitfinex","ETHUSD",1771558945688,0.33195937,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771558946183,0.33195937,1958.9,1958.6,0.4667859]
["bitfinex","ETHUSD",1771558947767,0.33195937,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771558949284,0.33195937,1958.9,1958.6,0.4667859]
["bitfinex","ETHUSD",1771558949885,0.33195937,1958.9,1958.6,1.74320293]
["bitfinex","ETHUSD",1771558950179,0.33195937,1958.9,1958.6,0.4667859]
["bitfinex","ETHUSD",1771558950357,0.33195937,1958.9,1958.6,1.74318368]
["bitfinex","ETHUSD",1771558951160,0.0011,1959.0,1958.7,0.4657859]
["bitfinex","ETHUSD",1771558952168,0.0011,1959.0,1958.7,1.74211864]
["bitfinex","ETHUSD",1771558952984,0.0011,1959.0,1958.7,0.4657859]
["bitfinex","ETHUSD",1771558953366,0.0011,1959.0,1958.7,1.74213749]
["bitfinex","ETHUSD",1771558954589,0.0011,1958.9,1958.7,1.74213749]
["bitfinex","ETHUSD",1771558954959,0.33305937,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771558955173,0.33305937,1958.9,1958.6,1.27741992]
["bitfinex","ETHUSD",1771558955470,0.33415937,1959.0,1958.7,0.4657859]
["bitfinex","ETHUSD",1771558956683,0.33305937,1958.9,1958.6,0.4667859]
["bitfinex","ETHUSD",1771558957493,0.33305937,1958.9,1958.6,0.3667859]
["bitfinex","ETHUSD",1771558958678,0.43212063,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771558958900,6.59995116,1958.6,1958.3,0.4551241]
["bitfinex","ETHUSD",1771558959205,6.59995116,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771558960185,0.4321508,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771558961809,0.43221588,1958.3,1958.0,0.45566296]
["bitfinex","ETHUSD",1771558961997,0.43221588,1958.5,1958.1,0.4541241]
["bitfinex","ETHUSD",1771558962308,0.43221588,1958.6,1958.1,0.4541241]
["bitfinex","ETHUSD",1771558962531,6.60004641,1958.6,1958.1,0.4541241]
["bitfinex","ETHUSD",1771558962681,0.43224856,1958.5,1958.1,0.4541241]
["bitfinex","ETHUSD",1771558964015,0.43224856,1958.5,1958.2,0.4541241]
["bitfinex","ETHUSD",1771558966916,0.43224856,1958.5,1958.2,0.4551241]
["bitfinex","ETHUSD",1771558967697,6.60021715,1958.6,1958.2,0.4551241]
["bitfinex","ETHUSD",1771558969520,0.43241223,1958.5,1958.2,0.4551241]
["bitfinex","ETHUSD",1771558969924,7.44425822,1958.6,1958.2,0.4551241]
["bitfinex","ETHUSD",1771558969925,6.6002685,1958.6,1958.2,0.4551241]
["bitfinex","ETHUSD",1771558970420,7.87669542,1958.6,1958.2,0.4551241]
["bitfinex","ETHUSD",1771558972906,6.6002685,1958.6,1958.2,0.4551241]
["bitfinex","ETHUSD",1771558974721,7.87669289,1958.6,1958.2,0.4551241]
["bitfinex","ETHUSD",1771558975218,1.70886236,1958.6,1958.2,0.4551241]
["bitfinex","ETHUSD",1771558975418,0.43155956,1958.5,1957.9,0.001]
["bitfinex","ETHUSD",1771558975621,0.43155956,1958.1,1957.6,0.4541241]
["bitfinex","ETHUSD",1771558976920,6.59944613,1958.0,1957.6,0.4541241]
["bitfinex","ETHUSD",1771558977121,0.4316156,1957.9,1957.6,0.4541241]
["bitfinex","ETHUSD",1771558977429,0.4316156,1957.8,1957.3,1.27725961]
["bitfinex","ETHUSD",1771558977601,0.4316156,1957.8,1957.2,5.10930466]
["bitfinex","ETHUSD",1771558977602,0.4316156,1957.6,1957.1,0.4541241]
["bitfinex","ETHUSD",1771558979813,0.4316156,1957.6,1957.2,0.4541241]
["bitfinex","ETHUSD",1771558980233,1.70869355,1957.6,1957.2,0.4551241]
["bitfinex","ETHUSD",1771558980597,7.44489006,1957.7,1957.2,0.4551241]
["bitfinex","ETHUSD",1771558980819,0.43172952,1957.7,1957.2,0.4551241]
["bitfinex","ETHUSD",1771558981025,0.47178773,1957.4,1957.0,0.45666296]
["bitfinex","ETHUSD",1771558981226,0.47178773,1957.5,1957.0,0.45666296]
["bitfinex","ETHUSD",1771558981826,1.74899218,1957.4,1957.0,0.45666296]
["bitfinex","ETHUSD",1771558982327,1.27720445,1957.4,1957.0,0.45666296]
["bitfinex","ETHUSD",1771558982698,1.74803682,1957.4,1957.0,0.45666296]
["bitfinex","ETHUSD",1771558982896,7.91586735,1957.4,1957.0,0.45666296]
["bitfinex","ETHUSD",1771558983319,7.91586735,1957.4,1957.0,0.49066463]
["bitfinex","ETHUSD",1771558983636,6.16783053,1957.2,1957.0,0.49066463]
["bitfinex","ETHUSD",1771558983821,7.91586735,1957.4,1957.0,0.49066463]
["bitfinex","ETHUSD",1771558984329,7.44503498,1957.4,1957.0,0.49066463]
["bitfinex","ETHUSD",1771558984535,7.91586735,1957.4,1957.0,0.49066463]
["bitfinex","ETHUSD",1771558986102,7.91588098,1957.4,1957.0,0.49066463]
["bitfinex","ETHUSD",1771558988135,0.48380415,1957.3,1957.0,0.50012011]
["bitfinex","ETHUSD",1771558988509,1.27721808,1957.4,1957.0,0.50012011]
["bitfinex","ETHUSD",1771558991244,1.760996,1957.5,1957.0,0.50012011]
["bitfinex","ETHUSD",1771558992556,0.48380415,1957.4,1957.0,0.50012011]
["bitfinex","ETHUSD",1771558993556,0.48380415,1957.4,1957.1,0.49858125]
["bitfinex","ETHUSD",1771558993839,0.0011,1957.3,1957.1,0.49858125]
["bitfinex","ETHUSD",1771558994242,1.76087202,1957.7,1957.2,0.49758125]
["bitfinex","ETHUSD",1771558994451,0.48490415,1957.6,1957.2,0.49758125]
["bitfinex","ETHUSD",1771558994976,1.76053028,1958.2,1957.6,0.49758125]
["bitfinex","ETHUSD",1771558995116,0.48380415,1958.1,1957.6,0.49758125]
["bitfinex","ETHUSD",1771558998359,1.76058846,1958.1,1957.6,0.49758125]
["bitfinex","ETHUSD",1771558998656,0.48380415,1958.0,1957.6,0.49758125]
["bitfinex","ETHUSD",1771559000749,5.10679512,1958.2,1957.7,0.49758125]
["bitfinex","ETHUSD",1771559000750,0.48380415,1958.2,1957.7,0.49758125]
["bitfinex","ETHUSD",1771559003022,1.76055201,1958.1,1957.7,0.49758125]
["bitfinex","ETHUSD",1771559003225,0.48380415,1958.3,1957.4,0.49758125]
["bitfinex","ETHUSD",1771559003437,0.48380415,1958.1,1957.4,0.49758125]
["bitfinex","ETHUSD",1771559005634,0.48380415,1958.1,1957.2,1.27733496]
["bitfinex","ETHUSD",1771559005635,0.48380415,1957.9,1957.2,0.49758125]
["bitfinex","ETHUSD",1771559005835,0.48380415,1957.9,1957.3,0.49758125]
["bitfinex","ETHUSD",1771559008048,1.7607379,1957.9,1957.3,1.27723902]
["bitfinex","ETHUSD",1771559008250,1.7607379,1957.9,1957.5,0.49858125]
["bitfinex","ETHUSD",1771559008668,0.48380415,1957.9,1957.5,0.49858125]
["bitfinex","ETHUSD",1771559008873,1.76068901,1957.9,1957.5,0.49858125]
["bitfinex","ETHUSD",1771559009474,0.48380415,1957.9,1957.5,0.49858125]
["bitfinex","ETHUSD",1771559010547,1.76068751,1957.9,1957.5,0.49858125]
["bitfinex","ETHUSD",1771559016448,0.48380415,1957.9,1957.5,1.77571977]
["bitfinex","ETHUSD",1771559016648,0.48380415,1957.9,1957.6,0.49758125]
["bitfinex","ETHUSD",1771559017856,0.0011,1958.0,1957.6,0.49758125]
["bitfinex","ETHUSD",1771559018273,0.47141199,1958.0,1957.7,0.4708466]
["bitfinex","ETHUSD",1771559020282,0.47141199,1958.0,1957.5,0.4718466]
["bitfinex","ETHUSD",1771559020483,7.45290557,1958.0,1957.5,0.4718466]
["bitfinex","ETHUSD",1771559020654,0.47031199,1957.9,1957.5,0.4718466]
["bitfinex","ETHUSD",1771559023586,0.47031199,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771559023887,0.47141199,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771559025058,1.27798617,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771559025280,0.47031199,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771559027799,0.0011,1957.9,1957.6,0.4718466]
["bitfinex","ETHUSD",1771559028158,0.47141199,1957.9,1957.6,0.4718466]
["bitfinex","ETHUSD",1771559031889,1.74830585,1957.9,1957.6,0.4718466]
["bitfinex","ETHUSD",1771559032190,0.47031199,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771559032784,0.47141199,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771559032984,0.47141199,1957.9,1957.6,0.4718466]
["bitfinex","ETHUSD",1771559039516,0.0011,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771559042018,5.10812463,1958.1,1957.8,0.4708466]
["bitfinex","ETHUSD",1771559042019,0.0011,1958.1,1957.8,0.4708466]
["bitfinex","ETHUSD",1771559042690,0.0011,1958.1,1958.0,0.46415787]
["bitfinex","ETHUSD",1771559045591,0.0011,1958.1,1957.7,1.27796403]
["bitfinex","ETHUSD",1771559045592,0.0011,1958.1,1957.8,0.46415787]
["bitfinex","ETHUSD",1771559048093,0.46344945,1958.1,1957.7,0.47007994]
["bitfinex","ETHUSD",1771559048295,0.46234945,1958.0,1957.7,0.47007994]
["bitfinex","ETHUSD",1771559049128,0.46124945,1958.0,1957.7,0.47007994]
["bitfinex","ETHUSD",1771559049331,0.46124945,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771559050431,0.46124945,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771559050636,0.46124945,1957.8,1957.5,0.47007994]
["bitfinex","ETHUSD",1771559052034,0.46124945,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771559052514,1.73819295,1957.8,1957.5,0.47007994]
["bitfinex","ETHUSD",1771559052719,0.46234945,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771559053208,0.46234945,1957.6,1957.2,0.46907994]
["bitfinex","ETHUSD",1771559053412,0.46124945,1957.6,1957.2,0.46907994]
["bitfinex","ETHUSD",1771559053618,0.0011,1957.5,1957.2,0.46907994]
["bitfinex","ETHUSD",1771559055543,0.0011,1957.5,1957.2,1.74639176]
["bitfinex","ETHUSD",1771559057242,0.0011,1957.5,1957.2,0.46907994]
["bitfinex","ETHUSD",1771559057442,0.46124945,1957.6,1957.2,0.46907994]
["bitfinex","ETHUSD",1771559057617,0.0011,1957.5,1957.2,0.46907994]
["bitfinex","ETHUSD",1771559057820,0.0011,1957.5,1957.2,1.74636409]
["bitfinex","ETHUSD",1771559058218,0.0011,1957.5,1957.2,0.46907994]
["bitfinex","ETHUSD",1771559058525,0.0011,1957.5,1957.2,1.7464088]
["bitfinex","ETHUSD",1771559059047,0.46124945,1957.6,1957.2,1.7464088]
["bitfinex","ETHUSD",1771559059243,0.0011,1957.5,1957.2,1.7464088]
["bitfinex","ETHUSD",1771559059424,0.0011,1957.5,1957.2,0.46907994]
["bitfinex","ETHUSD",1771559059827,0.0011,1957.5,1957.2,1.74641267]
["bitfinex","ETHUSD",1771559060219,0.46234945,1957.5,1957.2,1.74641267]
["bitfinex","ETHUSD",1771559060420,0.46124945,1957.5,1957.2,0.46907994]
["bitfinex","ETHUSD",1771559060927,0.46124945,1957.5,1957.2,1.74640804]
["bitfinex","ETHUSD",1771559062041,0.46124945,1957.5,1957.2,0.46907994]
["bitfinex","ETHUSD",1771559062246,0.0011,1957.4,1957.2,0.46907994]
["bitfinex","ETHUSD",1771559063550,0.0011,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771559064051,0.0011,1957.3,1957.0,0.4706188]
["bitfinex","ETHUSD",1771559064228,0.0011,1957.3,1957.0,0.4716188]
["bitfinex","ETHUSD",1771559064429,0.0011,1957.3,1957.0,1.74907971]
["bitfinex","ETHUSD",1771559065441,0.46124945,1957.4,1957.0,1.74907971]
["bitfinex","ETHUSD",1771559065753,0.0011,1957.3,1957.0,1.74907971]
["bitfinex","ETHUSD",1771559068951,0.0011,1957.3,1957.1,0.46907994]
["bitfinex","ETHUSD",1771559070858,0.0011,1957.2,1957.0,0.00253886]
["bitfinex","ETHUSD",1771559071159,0.46124945,1957.2,1957.0,0.00253886]
["bitfinex","ETHUSD",1771559071321,0.0011,1957.2,1957.0,0.4716188]
["bitfinex","ETHUSD",1771559073485,0.0011,1957.2,1957.1,0.46907994]
["bitfinex","ETHUSD",1771559073653,0.0011,1957.2,1957.0,0.4716188]
["bitfinex","ETHUSD",1771559075770,0.0011,1957.1,1957.0,0.00253886]
["bitfinex","ETHUSD",1771559077693,0.46665934,1957.1,1956.8,0.48314046]
["bitfinex","ETHUSD",1771559077880,0.0011,1957.0,1956.8,0.48214046]
["bitfinex","ETHUSD",1771559078069,0.46665934,1957.0,1956.7,0.48214046]
["bitfinex","ETHUSD",1771559078270,0.0011,1956.9,1956.7,0.48214046]
["bitfinex","ETHUSD",1771559079090,0.46555934,1957.0,1956.6,1.78265731]
["bitfinex","ETHUSD",1771559079259,0.50992503,1956.8,1956.5,2.70270892]
["bitfinex","ETHUSD",1771559079465,0.50992503,1956.8,1956.5,2.70275652]
["bitfinex","ETHUSD",1771559080284,0.0011,1956.8,1956.6,0.50497009]
["bitfinex","ETHUSD",1771559080791,0.51102503,1957.4,1956.7,0.50497009]
["bitfinex","ETHUSD",1771559080966,0.50992503,1957.3,1956.7,0.50497009]
["bitfinex","ETHUSD",1771559082390,0.50992503,1957.3,1956.9,0.50497009]
["bitfinex","ETHUSD",1771559084489,0.50992503,1957.2,1956.9,0.50497009]
["bitfinex","ETHUSD",1771559085392,0.51102503,1957.4,1957.0,0.50497009]
["bitfinex","ETHUSD",1771559085686,1.27830841,1957.4,1957.0,0.50497009]
["bitfinex","ETHUSD",1771559085859,0.50992503,1957.3,1957.0,0.50497009]
["bitfinex","ETHUSD",1771559086764,0.50992503,1957.3,1957.0,1.78242243]
["bitfinex","ETHUSD",1771559088194,0.0011,1957.4,1957.1,0.50497009]
["bitfinex","ETHUSD",1771559088579,0.51102503,1957.4,1957.1,0.50497009]
["bitfinex","ETHUSD",1771559090703,0.0011,1957.4,1957.2,0.50497009]
["bitfinex","ETHUSD",1771559091673,0.0011,1957.3,1957.2,0.50497009]
["bitfinex","ETHUSD",1771559092774,0.0011,1957.3,1957.2,1.78230505]
["bitfinex","ETHUSD",1771559092969,0.51102503,1957.7,1957.3,0.50497009]
["bitfinex","ETHUSD",1771559094204,1.78804123,1957.7,1957.2,1.27733496]
["bitfinex","ETHUSD",1771559094403,0.50992503,1957.6,1957.1,0.50597009]
["bitfinex","ETHUSD",1771559094705,0.50992503,1957.6,1957.1,1.78331761]
["bitfinex","ETHUSD",1771559095075,0.50992503,1957.6,1957.2,0.50497009]
["bitfinex","ETHUSD",1771559096903,0.50992503,1957.6,1957.3,1.2772697]
["bitfinex","ETHUSD",1771559097291,0.50992503,1957.6,1957.2,1.78227586]
["bitfinex","ETHUSD",1771559098403,0.50992503,1957.6,1957.1,1.78334613]
["bitfinex","ETHUSD",1771559100376,0.50992503,1957.6,1957.2,0.50497009]
["bitfinex","ETHUSD",1771559101309,0.50992503,1957.6,1957.3,1.78223979]
["bitfinex","ETHUSD",1771559102412,0.50992503,1957.6,1957.3,0.50497009]
["bitfinex","ETHUSD",1771559103283,0.50992503,1957.6,1957.3,1.78219211]
["bitfinex","ETHUSD",1771559103809,0.50992503,1957.6,1957.3,0.50497009]
["bitfinex","ETHUSD",1771559105611,0.0011,1957.5,1957.3,0.50497009]
["bitfinex","ETHUSD",1771559106329,0.52081813,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771559113628,0.52081813,1957.5,1957.2,0.51602465]
["bitfinex","ETHUSD",1771559113926,0.0011,1957.5,1957.2,0.51602465]
["bitfinex","ETHUSD",1771559114094,0.47679304,1957.5,1957.2,0.51602465]
["bitfinex","ETHUSD",1771559117644,0.47679304,1957.5,1957.2,1.79334454]
["bitfinex","ETHUSD",1771559118829,0.47679304,1957.5,1957.2,0.51602465]
["bitfinex","ETHUSD",1771559119825,0.47679304,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771559123438,0.0011,1957.5,1957.3,0.51602465]
["bitfinex","ETHUSD",1771559123738,0.47679304,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771559123906,0.0011,1957.5,1957.3,0.51602465]
["bitfinex","ETHUSD",1771559126949,0.47679304,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771559129448,0.0011,1957.5,1957.3,0.51602465]
["bitfinex","ETHUSD",1771559131152,0.47679304,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771559131445,0.47679304,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771559132546,0.47679304,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1771559132844,0.47679304,1957.5,1957.4,0.00018107]
["bitfinex","ETHUSD",1771559133043,0.47679304,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771559134121,0.47569304,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771559141456,1.75290228,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771559142658,0.47569304,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771559144857,0.47569304,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771559145562,0.47679304,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771559147873,0.0011,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771559149882,0.0011,1957.4,1957.3,0.47700915]
["bitfinex","ETHUSD",1771559151974,0.0011,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771559155559,0.0011,1957.4,1957.3,0.47700915]
["bitfinex","ETHUSD",1771559155759,0.0011,1957.6,1957.4,0.47600915]
["bitfinex","ETHUSD",1771559155958,1.2781741,1957.6,1957.4,0.47600915]
["bitfinex","ETHUSD",1771559156152,1.2781741,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771559156153,0.49629417,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771559156874,0.49629417,1957.6,1957.3,0.47700915]
["bitfinex","ETHUSD",1771559157679,0.49629417,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771559158082,0.49629417,1957.6,1957.3,0.47700915]
["bitfinex","ETHUSD",1771559158886,0.49629417,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771559159662,0.49519417,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1771559162289,0.50463453,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771559165465,1.7817091,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771559165665,0.50353453,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1771559171104,0.50463453,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1771559171900,0.52659519,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771559173009,0.52659519,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771559174671,0.52659519,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771559176718,0.52659519,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771559177383,1.27727776,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771559177591,1.80387295,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771559178417,1.80387295,1957.3,1956.6,0.47708683]
["bitfinex","ETHUSD",1771559178418,0.52659519,1957.1,1956.6,0.47708683]
["bitfinex","ETHUSD",1771559178716,0.52659519,1957.0,1956.6,0.47708683]
["bitfinex","ETHUSD",1771559178885,0.52659519,1957.0,1956.7,0.47708683]
["bitfinex","ETHUSD",1771559181625,0.52659519,1957.1,1956.7,1.27760592]
["bitfinex","ETHUSD",1771559181814,0.52659519,1957.1,1956.6,0.47708683]
["bitfinex","ETHUSD",1771559182938,0.52659519,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771559183842,1.277429,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771559184004,0.52659519,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1771559186834,1.80402933,1957.1,1956.8,0.47808683]
["bitfinex","ETHUSD",1771559188935,0.52659519,1957.1,1956.8,0.47808683]
["bitfinex","ETHUSD",1771559189532,1.8040009,1957.1,1956.8,0.47808683]
["bitfinex","ETHUSD",1771559189732,0.52659519,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1771559195348,0.52769519,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1771559207792,0.0011,1957.0,1956.8,0.49113616]
["bitfinex","ETHUSD",1771559207972,0.0011,1957.1,1956.9,0.49013616]
["bitfinex","ETHUSD",1771559208376,0.0011,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771559208377,0.0011,1957.3,1957.0,0.49013616]
["bitfinex","ETHUSD",1771559209897,0.0011,1957.1,1957.0,1.76760166]
["bitfinex","ETHUSD",1771559215279,0.0011,1957.1,1957.0,0.49013616]
["bitfinex","ETHUSD",1771559215980,0.0011,1957.1,1957.0,1.76760166]
["bitfinex","ETHUSD",1771559216707,0.0011,1957.1,1957.0,0.49013616]
["bitfinex","ETHUSD",1771559221223,0.0011,1957.1,1957.0,1.76760166]
["bitfinex","ETHUSD",1771559223716,0.0011,1957.1,1957.0,1.76860166]
["bitfinex","ETHUSD",1771559225006,0.0011,1957.1,1957.0,0.49113616]
["bitfinex","ETHUSD",1771559225542,0.0011,1957.1,1957.0,1.76860166]
["bitfinex","ETHUSD",1771559227045,0.0011,1957.1,1957.0,0.49113616]
["bitfinex","ETHUSD",1771559227844,0.0011,1957.1,1957.0,1.76860166]
["bitfinex","ETHUSD",1771559232723,0.0011,1957.1,1957.0,0.49113616]
["bitfinex","ETHUSD",1771559235262,0.49059444,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771559243973,0.0011,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771559249684,0.49059444,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771559250379,0.0011,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771559254314,0.0011,1957.3,1957.1,0.48104803]
["bitfinex","ETHUSD",1771559254587,0.0011,1957.5,1957.1,0.48104803]
["bitfinex","ETHUSD",1771559254955,0.0011,1957.7,1957.3,0.48104803]
["bitfinex","ETHUSD",1771559255399,0.0011,1957.7,1957.5,0.48104803]
["bitfinex","ETHUSD",1771559256301,0.4921333,1958.0,1957.5,0.48104803]
["bitfinex","ETHUSD",1771559256473,0.00263886,1958.0,1957.5,0.48104803]
["bitfinex","ETHUSD",1771559258393,0.48958832,1958.0,1957.7,0.50755873]
["bitfinex","ETHUSD",1771559258690,0.48958832,1958.0,1957.4,6.18064036]
["bitfinex","ETHUSD",1771559258691,0.48694946,1957.9,1957.5,1.78465701]
["bitfinex","ETHUSD",1771559260221,0.48694946,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771559261633,0.0011,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1771559261806,0.0011,1957.7,1957.6,0.50855873]
["bitfinex","ETHUSD",1771559265919,0.0011,1957.7,1957.6,1.78563269]
["bitfinex","ETHUSD",1771559269415,0.0011,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1771559269623,0.48804946,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771559272744,0.0011,1957.7,1957.5,0.50855873]
["bitfinex","ETHUSD",1771559273534,0.0011,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1771559282038,1e-08,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771559282357,0.48804946,1957.9,1957.6,0.50855873]
["bitfinex","ETHUSD",1771559283860,0.0011,1957.9,1957.7,0.5015101]
["bitfinex","ETHUSD",1771559286758,0.42205306,1958.0,1957.7,0.5015101]
["bitfinex","ETHUSD",1771559290255,0.42205306,1958.0,1957.7,1.77851325]
["bitfinex","ETHUSD",1771559290556,0.42205306,1958.0,1957.7,0.5015101]
["bitfinex","ETHUSD",1771559290755,0.42205306,1958.0,1957.7,1.77851337]
["bitfinex","ETHUSD",1771559290959,0.42205306,1958.0,1957.7,0.5015101]
["bitfinex","ETHUSD",1771559291824,0.0011,1958.1,1957.8,0.47569782]
["bitfinex","ETHUSD",1771559292457,0.42648062,1958.1,1957.8,0.47569782]
["bitfinex","ETHUSD",1771559294362,0.42723594,1958.1,1957.8,0.47569782]
["bitfinex","ETHUSD",1771559295135,0.42760443,1958.3,1957.9,0.47569782]
["bitfinex","ETHUSD",1771559295337,0.0011,1958.3,1957.9,0.47569782]
["bitfinex","ETHUSD",1771559296061,0.0011,1958.3,1958.0,1.27681307]
["bitfinex","ETHUSD",1771559296262,0.0011,1958.3,1958.1,0.47569782]
["bitfinex","ETHUSD",1771559298207,0.0011,1958.3,1958.1,1.75240683]
["bitfinex","ETHUSD",1771559299365,0.0011,1958.3,1958.1,0.47569782]
["bitfinex","ETHUSD",1771559300582,0.42939784,1958.3,1957.8,1.75358026]
["bitfinex","ETHUSD",1771559300883,0.42939784,1958.3,1957.8,0.47669782]
["bitfinex","ETHUSD",1771559302971,0.42932047,1958.2,1957.8,0.47669782]
["bitfinex","ETHUSD",1771559305385,0.42932047,1958.2,1957.8,1.75363644]
["bitfinex","ETHUSD",1771559308304,0.42932047,1958.2,1957.9,0.47569782]
["bitfinex","ETHUSD",1771559308700,0.42932047,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771559308910,0.48718118,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771559309398,0.48718118,1957.9,1957.6,0.47669782]
["bitfinex","ETHUSD",1771559310174,0.48718118,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771559310906,0.48718118,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771559317302,1.27675348,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771559317607,0.49580276,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771559318914,7.45195398,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771559318915,1.27674795,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771559319077,1.27674795,1958.1,1957.8,0.51269]
["bitfinex","ETHUSD",1771559319277,1.77255071,1958.1,1957.8,0.51269]
["bitfinex","ETHUSD",1771559319686,0.49580276,1958.1,1957.8,0.51269]
["bitfinex","ETHUSD",1771559319891,0.0011,1958.2,1957.8,0.51269]
["bitfinex","ETHUSD",1771559321209,0.49690276,1958.2,1957.8,0.51269]
["bitfinex","ETHUSD",1771559321910,0.49690276,1958.2,1957.9,0.51169]
["bitfinex","ETHUSD",1771559321911,0.0011,1958.2,1957.9,0.51169]
["bitfinex","ETHUSD",1771559322987,0.0011,1958.2,1957.9,1.27685764]
["bitfinex","ETHUSD",1771559323187,0.0011,1958.2,1958.0,0.51169]
["bitfinex","ETHUSD",1771559323692,0.0011,1958.1,1958.0,0.51169]
["bitfinex","ETHUSD",1771559325011,0.49690276,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771559326214,0.49580276,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771559327107,0.49580276,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771559332417,0.49690276,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771559332589,0.0011,1958.1,1957.8,0.51269]
["bitfinex","ETHUSD",1771559334831,0.0011,1958.1,1957.9,1.27687828]
["bitfinex","ETHUSD",1771559335199,0.0011,1958.1,1957.9,1.78856828]
["bitfinex","ETHUSD",1771559335506,0.0011,1958.1,1957.9,1.78956828]
["bitfinex","ETHUSD",1771559335719,0.0011,1958.0,1957.9,1.78956828]
["bitfinex","ETHUSD",1771559339799,0.0011,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771559339800,0.49690276,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771559341131,0.49690276,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771559342232,0.0011,1958.0,1957.8,0.51269]
["bitfinex","ETHUSD",1771559344832,0.49350383,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771559345207,0.0011,1958.0,1957.8,1.79745854]
["bitfinex","ETHUSD",1771559346335,0.49350383,1958.0,1957.8,1.27793831]
["bitfinex","ETHUSD",1771559346504,0.0011,1958.0,1957.8,0.5205171]
["bitfinex","ETHUSD",1771559346704,0.49350383,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771559347332,0.49350383,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771559347708,0.52659702,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771559350442,0.0011,1958.0,1957.6,0.52903504]
["bitfinex","ETHUSD",1771559351744,0.0011,1958.0,1957.7,1.80504377]
["bitfinex","ETHUSD",1771559352046,0.52769702,1958.0,1957.7,0.52803504]
["bitfinex","ETHUSD",1771559353519,0.0011,1958.0,1957.7,0.52803504]
["bitfinex","ETHUSD",1771559353721,0.0011,1958.0,1957.8,1.80497854]
["bitfinex","ETHUSD",1771559354034,0.0011,1958.0,1957.9,0.52803504]
["bitfinex","ETHUSD",1771559355025,0.52769702,1958.0,1957.7,1.27696709]
["bitfinex","ETHUSD",1771559356549,0.52769702,1958.0,1957.7,0.52803504]
["bitfinex","ETHUSD",1771559356550,0.0011,1958.0,1957.7,0.52803504]
["bitfinex","ETHUSD",1771559358449,0.0011,1958.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1771559358619,0.0011,1958.0,1957.8,1.80497854]
["bitfinex","ETHUSD",1771559359150,0.0011,1958.0,1957.8,0.52803504]
["bitfinex","ETHUSD",1771559359319,0.0011,1958.0,1957.8,0.52903504]
["bitfinex","ETHUSD",1771559359519,0.0011,1957.9,1957.8,0.52903504]
["bitfinex","ETHUSD",1771559360834,0.0011,1957.9,1957.8,1.80597854]
["bitfinex","ETHUSD",1771559361153,0.0011,1958.2,1957.9,0.52803504]
["bitfinex","ETHUSD",1771559364132,0.0011,1958.2,1958.0,0.52803504]
["bitfinex","ETHUSD",1771559367458,0.0011,1958.2,1958.0,1.80483062]
["bitfinex","ETHUSD",1771559368659,0.0011,1958.2,1957.8,1.80592629]
["bitfinex","ETHUSD",1771559368954,0.52769702,1958.2,1957.8,0.52903504]
["bitfinex","ETHUSD",1771559369152,0.52769702,1958.2,1957.8,1.80596444]
["bitfinex","ETHUSD",1771559369530,0.52769702,1958.2,1957.8,0.52903504]
["bitfinex","ETHUSD",1771559369736,0.52769702,1958.2,1957.8,1.8059698]
["bitfinex","ETHUSD",1771559370628,0.52769702,1958.2,1957.8,0.52903504]
["bitfinex","ETHUSD",1771559371041,0.52769702,1958.2,1957.8,1.80597201]
["bitfinex","ETHUSD",1771559372142,0.52769702,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771559372467,0.52769702,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771559373457,0.0011,1958.1,1957.9,0.52903504]
["bitfinex","ETHUSD",1771559374372,0.50121575,1958.2,1957.9,0.52903504]
["bitfinex","ETHUSD",1771559374552,0.0011,1958.3,1957.9,0.52903504]
["bitfinex","ETHUSD",1771559374754,0.52769702,1958.3,1957.9,0.52903504]
["bitfinex","ETHUSD",1771559375059,0.52769702,1958.3,1957.9,1.80590635]
["bitfinex","ETHUSD",1771559379543,0.52769702,1958.3,1958.0,0.53340177]
["bitfinex","ETHUSD",1771559384977,0.52769702,1958.3,1958.0,0.53440177]
["bitfinex","ETHUSD",1771559385178,0.53778575,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771559385383,0.53888575,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771559390298,0.53778575,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771559392014,0.53778575,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771559392290,0.53778575,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771559394469,0.53778575,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771559394470,0.53778575,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1771559394699,0.53778575,1957.7,1957.3,0.53440177]
["bitfinex","ETHUSD",1771559395591,0.53778575,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1771559397494,0.53778575,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771559397883,0.53778575,1957.8,1957.4,0.53440177]
["bitfinex","ETHUSD",1771559398082,5.10847893,1958.0,1957.4,0.53440177]
["bitfinex","ETHUSD",1771559398083,1.81570077,1958.0,1957.4,0.53440177]
["bitfinex","ETHUSD",1771559398462,0.53778575,1957.9,1957.4,0.53440177]
["bitfinex","ETHUSD",1771559398678,0.53778575,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1771559398679,6.70967349,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1771559398975,0.53778575,1957.8,1957.4,0.53440177]
["bitfinex","ETHUSD",1771559400200,0.53778575,1957.8,1957.5,0.53340177]
["bitfinex","ETHUSD",1771559400583,0.53778575,1957.9,1957.5,0.53340177]
["bitfinex","ETHUSD",1771559400776,0.0011,1958.0,1957.6,0.53340177]
["bitfinex","ETHUSD",1771559401297,0.53888575,1958.0,1957.6,0.53340177]
["bitfinex","ETHUSD",1771559401667,0.53888575,1958.0,1957.7,0.53340177]
["bitfinex","ETHUSD",1771559404379,0.0011,1958.0,1957.8,0.50137026]
["bitfinex","ETHUSD",1771559410006,0.0011,1957.9,1957.8,0.50137026]
["bitfinex","ETHUSD",1771559413501,0.0011,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771559413502,0.50974516,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771559414002,0.50974516,1957.9,1957.6,0.51004294]
["bitfinex","ETHUSD",1771559415901,0.0011,1957.9,1957.6,0.51004294]
["bitfinex","ETHUSD",1771559416299,0.0011,1957.9,1957.7,0.50904294]
["bitfinex","ETHUSD",1771559423119,0.0011,1958.0,1957.9,0.50904294]
["bitfinex","ETHUSD",1771559424916,0.0011,1958.0,1957.8,0.50904294]
["bitfinex","ETHUSD",1771559427112,0.0011,1958.0,1957.8,1.78593797]
["bitfinex","ETHUSD",1771559429010,0.0011,1958.0,1957.9,0.50904294]
["bitfinex","ETHUSD",1771559430414,0.0011,1958.0,1957.7,0.50904294]
["bitfinex","ETHUSD",1771559432437,0.0011,1958.0,1957.8,0.50904294]
["bitfinex","ETHUSD",1771559433412,0.0011,1957.9,1957.8,0.50904294]
["bitfinex","ETHUSD",1771559437016,0.0011,1957.9,1957.8,1.78598644]
["bitfinex","ETHUSD",1771559438410,0.0011,1957.9,1957.8,0.50904294]
["bitfinex","ETHUSD",1771559438929,0.0011,1957.9,1957.7,1.78804802]
["bitfinex","ETHUSD",1771559439213,0.55598012,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771559439589,0.0011,1957.9,1957.7,0.51109105]
["bitfinex","ETHUSD",1771559442321,0.0011,1957.9,1957.7,1.78809279]
["bitfinex","ETHUSD",1771559446016,0.0011,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771559450125,0.55598012,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771559453306,0.0011,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771559454023,0.0011,1957.9,1957.8,0.51209105]
["bitfinex","ETHUSD",1771559454330,0.0011,1958.1,1957.9,0.51109105]
["bitfinex","ETHUSD",1771559454534,0.0011,1958.3,1957.9,0.51109105]
["bitfinex","ETHUSD",1771559455611,0.0011,1958.3,1958.1,0.51109105]
["bitfinex","ETHUSD",1771559456119,0.0011,1958.3,1958.2,0.51109105]
["bitfinex","ETHUSD",1771559458533,0.0011,1958.3,1958.1,0.51109105]
["bitfinex","ETHUSD",1771559459838,0.0011,1958.2,1958.1,0.51109105]
["bitfinex","ETHUSD",1771559461448,0.0011,1958.2,1958.1,1.78783891]
["bitfinex","ETHUSD",1771559461808,0.0011,1958.2,1958.1,0.51109105]
["bitfinex","ETHUSD",1771559462952,0.53148293,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771559464351,0.53148293,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771559464352,6.70431633,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771559464556,0.53038293,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771559467960,0.54321647,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771559472162,0.54321647,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771559472361,0.54431647,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771559473022,0.54431647,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771559476267,0.54321647,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771559480575,0.54321647,1957.9,1957.5,1.78253661]
["bitfinex","ETHUSD",1771559480948,0.54321647,1957.9,1957.6,0.51141489]
["bitfinex","ETHUSD",1771559481345,0.54431647,1958.0,1957.6,1.78845682]
["bitfinex","ETHUSD",1771559481562,0.0011,1958.0,1957.7,0.51141489]
["bitfinex","ETHUSD",1771559483478,0.54431647,1958.0,1957.7,0.51141489]
["bitfinex","ETHUSD",1771559484786,0.54431647,1958.0,1957.6,0.51141489]
["bitfinex","ETHUSD",1771559485149,0.54431647,1958.0,1957.6,0.51241489]
["bitfinex","ETHUSD",1771559485443,0.0011,1957.8,1957.6,0.51241489]
["bitfinex","ETHUSD",1771559486248,0.0011,1957.8,1957.6,1.78948732]
["bitfinex","ETHUSD",1771559486882,0.0011,1957.8,1957.6,0.51241489]
["bitfinex","ETHUSD",1771559488578,0.54431647,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771559492469,0.0011,1957.8,1957.6,0.51241489]
["bitfinex","ETHUSD",1771559499290,0.0011,1958.0,1957.7,0.54675923]
["bitfinex","ETHUSD",1771559499460,0.51140424,1958.0,1957.7,0.54675923]
["bitfinex","ETHUSD",1771559500100,0.0011,1958.3,1957.7,0.54675923]
["bitfinex","ETHUSD",1771559500282,0.0011,1958.3,1958.0,0.54675923]
["bitfinex","ETHUSD",1771559500797,0.0011,1958.3,1958.0,1.82356222]
["bitfinex","ETHUSD",1771559502997,0.0011,1958.3,1958.1,0.54675923]
["bitfinex","ETHUSD",1771559509408,0.0011,1958.2,1958.1,0.54675923]
["bitfinex","ETHUSD",1771559510205,0.0011,1958.2,1957.9,1.82359964]
["bitfinex","ETHUSD",1771559510407,0.51140424,1958.2,1957.9,1.82359964]
["bitfinex","ETHUSD",1771559521214,0.51140424,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771559521411,0.0011,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771559521798,0.51140424,1958.1,1957.6,1.82478339]
["bitfinex","ETHUSD",1771559522109,0.51030424,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771559524533,1.78712264,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771559524706,0.54130908,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771559526021,0.54130908,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771559532926,0.54130908,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771559534028,0.54240908,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771559534400,0.54240908,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771559540031,0.54240908,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771559540602,0.55825487,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771559541126,0.55825487,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771559541336,1.27805642,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1771559541337,0.55825487,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771559542703,0.55825487,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771559542903,0.55825487,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771559543127,0.55825487,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771559545136,1.83559478,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771559545322,0.55825487,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771559545912,0.55825487,1957.1,1956.5,1.82680441]
["bitfinex","ETHUSD",1771559546118,0.55825487,1956.9,1956.4,1.82687972]
["bitfinex","ETHUSD",1771559547424,0.55825487,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771559547818,0.55825487,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771559549743,1.27741535,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771559549919,0.55825487,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771559551930,0.55825487,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771559552450,0.0011,1957.6,1956.8,0.54905625]
["bitfinex","ETHUSD",1771559552647,0.0011,1957.6,1957.3,0.54905625]
["bitfinex","ETHUSD",1771559552953,0.55935487,1957.6,1957.3,0.2667294]
["bitfinex","ETHUSD",1771559554018,0.0011,1957.6,1957.5,1.82619545]
["bitfinex","ETHUSD",1771559554217,0.0011,1957.6,1957.5,0.54905625]
["bitfinex","ETHUSD",1771559554630,0.0011,1957.8,1957.6,0.54905625]
["bitfinex","ETHUSD",1771559555021,0.55935487,1957.8,1957.3,1.54395678]
["bitfinex","ETHUSD",1771559555219,0.55935487,1957.8,1957.3,0.2667294]
["bitfinex","ETHUSD",1771559555625,0.55935487,1957.8,1957.3,0.81578565]
["bitfinex","ETHUSD",1771559555827,0.55825487,1957.7,1957.3,0.2667294]
["bitfinex","ETHUSD",1771559556236,0.55825487,1957.7,1957.3,0.81578565]
["bitfinex","ETHUSD",1771559557226,0.0011,1957.8,1957.4,0.5368998]
["bitfinex","ETHUSD",1771559558019,0.0011,1957.8,1957.5,0.5368998]
["bitfinex","ETHUSD",1771559559757,0.0011,1957.6,1957.5,0.5368998]
["bitfinex","ETHUSD",1771559563851,0.0011,1957.6,1957.4,0.5368998]
["bitfinex","ETHUSD",1771559564052,0.0011,1957.6,1957.4,1.81409746]
["bitfinex","ETHUSD",1771559565568,0.0011,1957.6,1957.5,0.5368998]
["bitfinex","ETHUSD",1771559566939,0.0011,1957.6,1957.5,1.814039]
["bitfinex","ETHUSD",1771559571373,0.0011,1957.7,1957.6,0.5368998]
["bitfinex","ETHUSD",1771559571670,0.00153886,1958.0,1957.6,0.5368998]
["bitfinex","ETHUSD",1771559572969,0.5436402,1958.0,1957.6,0.5368998]
["bitfinex","ETHUSD",1771559573169,0.54210134,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771559573556,0.0011,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771559574347,0.0011,1957.6,1957.4,0.5378998]
["bitfinex","ETHUSD",1771559576477,0.0011,1957.6,1957.4,1.81508987]
["bitfinex","ETHUSD",1771559579555,0.54210134,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771559579869,0.54210134,1957.4,1957.1,1.27839288]
["bitfinex","ETHUSD",1771559580073,0.54210134,1957.4,1957.1,1.81529268]
["bitfinex","ETHUSD",1771559581294,0.54210134,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771559585970,0.54210134,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771559589751,0.0011,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771559589956,0.52016513,1957.5,1957.2,0.54188364]
["bitfinex","ETHUSD",1771559590686,0.0011,1957.6,1957.4,0.54088364]
["bitfinex","ETHUSD",1771559591092,0.52126513,1957.6,1957.2,1.81916954]
["bitfinex","ETHUSD",1771559592517,0.52126513,1957.6,1957.3,0.54088364]
["bitfinex","ETHUSD",1771559592802,0.0011,1957.6,1957.3,0.54088364]
["bitfinex","ETHUSD",1771559592955,0.0011,1957.6,1957.3,1.81811876]
["bitfinex","ETHUSD",1771559594084,0.0011,1957.6,1957.4,0.54088364]
["bitfinex","ETHUSD",1771559597155,0.0011,1957.6,1957.5,0.54088364]
["bitfinex","ETHUSD",1771559597386,0.0011,1957.6,1957.4,0.54088364]
["bitfinex","ETHUSD",1771559598891,0.0011,1957.5,1957.4,0.54088364]
["bitfinex","ETHUSD",1771559602194,0.0011,1957.5,1957.3,0.54188364]
["bitfinex","ETHUSD",1771559607025,0.52016513,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771559607324,0.0011,1957.5,1957.1,0.54088364]
["bitfinex","ETHUSD",1771559609412,0.0011,1957.5,1957.3,0.54088364]
["bitfinex","ETHUSD",1771559611506,0.52126513,1957.5,1957.1,0.54088364]
["bitfinex","ETHUSD",1771559611811,0.52126513,1957.5,1957.2,0.54188364]
["bitfinex","ETHUSD",1771559612013,0.0011,1957.4,1957.2,0.54188364]
["bitfinex","ETHUSD",1771559614020,0.0011,1957.6,1957.4,0.54088364]
["bitfinex","ETHUSD",1771559619511,0.0011,1957.6,1957.5,0.54850316]
["bitfinex","ETHUSD",1771559619919,0.0011,1957.8,1957.5,0.54850316]
["bitfinex","ETHUSD",1771559621419,0.0011,1957.8,1957.5,1.82563199]
["bitfinex","ETHUSD",1771559622395,0.0011,1957.8,1957.6,0.54850316]
["bitfinex","ETHUSD",1771559623009,0.53183886,1957.8,1957.4,1.82568506]
["bitfinex","ETHUSD",1771559623221,0.53183886,1957.8,1957.4,0.54850316]
["bitfinex","ETHUSD",1771559623728,1.27804647,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771559624026,0.53183886,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771559632816,0.53073886,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771559633600,0.53073886,1957.5,1957.2,0.54950316]
["bitfinex","ETHUSD",1771559636431,0.53073886,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771559640524,0.0011,1957.6,1957.3,0.54950316]
["bitfinex","ETHUSD",1771559643044,0.0011,1957.6,1957.4,0.53206332]
["bitfinex","ETHUSD",1771559643226,0.0011,1957.7,1957.5,0.53206332]
["bitfinex","ETHUSD",1771559643429,0.0011,1957.9,1957.7,0.53206332]
["bitfinex","ETHUSD",1771559643828,0.0011,1958.1,1957.8,0.53206332]
["bitfinex","ETHUSD",1771559646254,0.0011,1958.1,1957.9,0.53206332]
["bitfinex","ETHUSD",1771559648025,0.570064,1958.1,1957.8,0.53168879]
["bitfinex","ETHUSD",1771559648448,0.0011,1958.0,1957.8,0.53168879]
["bitfinex","ETHUSD",1771559648842,0.570064,1958.0,1957.6,0.53168879]
["bitfinex","ETHUSD",1771559649021,0.570064,1958.0,1957.6,1.80876124]
["bitfinex","ETHUSD",1771559650029,0.570064,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1771559650237,0.568964,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771559653053,0.568964,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771559654827,0.568964,1957.8,1957.5,0.53268879]
["bitfinex","ETHUSD",1771559655750,0.568964,1957.8,1957.5,0.52968879]
["bitfinex","ETHUSD",1771559655970,0.568964,1957.8,1957.4,0.53268879]
["bitfinex","ETHUSD",1771559656657,0.568964,1957.8,1957.4,1.80988301]
["bitfinex","ETHUSD",1771559660250,0.568964,1957.8,1957.4,0.53268879]
["bitfinex","ETHUSD",1771559660450,0.568964,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771559662545,0.568964,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771559667869,1.84593793,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771559668070,0.568964,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771559668629,0.568964,1957.9,1957.5,0.53268879]
["bitfinex","ETHUSD",1771559669587,1.27689814,1957.9,1957.5,0.53268879]
["bitfinex","ETHUSD",1771559669758,0.568964,1957.8,1957.5,0.53268879]
["bitfinex","ETHUSD",1771559672079,0.568964,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771559672696,0.570064,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771559676907,0.0011,1957.8,1957.6,0.55870453]
["bitfinex","ETHUSD",1771559684516,0.0011,1957.8,1957.6,1.83577593]
["bitfinex","ETHUSD",1771559684699,0.0011,1957.7,1957.6,0.55870453]
["bitfinex","ETHUSD",1771559685097,0.0011,1957.9,1957.7,0.55770453]
["bitfinex","ETHUSD",1771559688715,0.0011,1957.9,1957.8,0.55770453]
["bitfinex","ETHUSD",1771559692618,0.0011,1957.9,1957.7,0.55770453]
["bitfinex","ETHUSD",1771559693005,0.0011,1958.3,1957.9,0.55770453]
["bitfinex","ETHUSD",1771559693205,0.0011,1958.4,1957.6,1.27802819]
["bitfinex","ETHUSD",1771559693206,0.0022,1958.6,1958.2,0.55770453]
["bitfinex","ETHUSD",1771559693514,0.0022,1958.5,1958.4,6.73077661]
["bitfinex","ETHUSD",1771559693697,0.0011,1958.8,1958.5,0.55770453]
["bitfinex","ETHUSD",1771559693901,0.0011,1958.8,1958.5,0.55990453]
["bitfinex","ETHUSD",1771559695089,0.54945644,1958.8,1958.5,0.55990453]
["bitfinex","ETHUSD",1771559695521,0.54945644,1958.8,1958.5,0.55770453]
["bitfinex","ETHUSD",1771559696829,0.0011,1958.7,1958.5,0.55770453]
["bitfinex","ETHUSD",1771559698890,0.00263886,1959.0,1958.6,0.55770453]
["bitfinex","ETHUSD",1771559699124,0.5509953,1959.0,1958.5,0.55990453]
["bitfinex","ETHUSD",1771559699324,0.5509953,1959.0,1958.5,0.0022]
["bitfinex","ETHUSD",1771559700223,0.54835644,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1771559700438,0.54835644,1958.5,1957.9,1.83555943]
["bitfinex","ETHUSD",1771559700617,0.54835644,1958.5,1958.0,0.55770453]
["bitfinex","ETHUSD",1771559700919,0.54835644,1958.3,1957.9,0.55870453]
["bitfinex","ETHUSD",1771559701524,0.54835644,1958.3,1957.9,1.83557993]
["bitfinex","ETHUSD",1771559702106,0.54835644,1958.3,1957.9,1.2778754]
["bitfinex","ETHUSD",1771559702320,0.54835644,1958.3,1958.0,0.55770453]
["bitfinex","ETHUSD",1771559704228,0.54835644,1958.3,1957.9,1.2778754]
["bitfinex","ETHUSD",1771559704229,0.59525628,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771559707002,1.87193938,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771559707531,0.59525628,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771559708333,0.53797922,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771559709033,0.53907922,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771559711153,0.53797922,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771559713241,0.53907922,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771559721261,0.53907922,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771559726167,0.0011,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771559726357,0.53907922,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771559731253,1.81582708,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771559731568,0.0011,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771559731738,0.53797922,1958.1,1957.6,0.56016357]
["bitfinex","ETHUSD",1771559733681,0.53797922,1958.0,1957.6,0.56016357]
["bitfinex","ETHUSD",1771559733852,0.53797922,1958.0,1957.7,0.56016357]
["bitfinex","ETHUSD",1771559736070,0.53797922,1958.1,1957.7,0.56016357]
["bitfinex","ETHUSD",1771559741186,0.5780298,1958.0,1957.7,0.56016357]
["bitfinex","ETHUSD",1771559741768,0.5780298,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771559745782,0.5780298,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771559746075,0.5791298,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771559746972,1.85594502,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771559747806,1.85594502,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771559747807,0.5780298,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771559756897,0.5780298,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771559757097,0.5780298,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771559757286,0.5780298,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771559757872,0.5780298,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771559758896,1.27700873,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1771559759098,0.5780298,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771559760110,0.5780298,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771559760422,0.5780298,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771559761511,1.855169,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771559761798,0.5780298,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771559762602,0.5876496,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771559762806,0.0011,1957.8,1957.3,0.5961125]
["bitfinex","ETHUSD",1771559763003,0.0011,1957.8,1957.5,0.5951125]
["bitfinex","ETHUSD",1771559763590,0.0011,1957.8,1957.5,1.27711898]
["bitfinex","ETHUSD",1771559763782,0.0011,1957.8,1957.6,0.5951125]
["bitfinex","ETHUSD",1771559764903,0.0011,1957.9,1957.6,0.5951125]
["bitfinex","ETHUSD",1771559765492,0.5887496,1957.9,1957.6,0.5951125]
["bitfinex","ETHUSD",1771559768611,1.86563435,1957.9,1957.6,0.5951125]
["bitfinex","ETHUSD",1771559768819,0.54772462,1957.8,1957.3,1.27823063]
["bitfinex","ETHUSD",1771559769287,0.54772462,1957.8,1957.4,0.55429573]
["bitfinex","ETHUSD",1771559770110,0.54772462,1957.8,1957.3,0.55529573]
["bitfinex","ETHUSD",1771559770414,0.54772462,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771559770716,1.82470253,1957.8,1957.3,0.55529573]
["bitfinex","ETHUSD",1771559771219,0.54772462,1957.7,1957.3,0.55529573]
["bitfinex","ETHUSD",1771559771416,0.54772462,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771559771997,1.27807791,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771559772216,1.82580253,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771559772513,1.27807791,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771559772701,0.54772462,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771559773025,0.54882462,1957.8,1957.5,0.55529573]
["bitfinex","ETHUSD",1771559773518,0.54882462,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771559775121,1.82578509,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771559775319,0.54882462,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771559776201,1.82578267,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771559780525,1.27805805,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771559780714,0.54772462,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771559783742,0.54772462,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1771559784925,0.54772462,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771559785150,0.54772462,1957.6,1957.3,0.55529573]
["bitfinex","ETHUSD",1771559785854,0.54882462,1957.8,1957.4,0.55429573]
["bitfinex","ETHUSD",1771559786040,0.0011,1957.8,1957.4,0.55429573]
["bitfinex","ETHUSD",1771559787838,0.0011,1957.8,1957.6,0.55429573]
["bitfinex","ETHUSD",1771559790854,0.0011,1957.9,1957.7,0.55429573]
["bitfinex","ETHUSD",1771559791556,0.0011,1958.1,1957.7,0.55429573]
["bitfinex","ETHUSD",1771559793862,0.0011,1958.1,1957.8,1.2769435]
["bitfinex","ETHUSD",1771559794163,0.0011,1958.1,1957.9,0.55429573]
["bitfinex","ETHUSD",1771559794460,1.81381795,1958.3,1957.9,0.55429573]
["bitfinex","ETHUSD",1771559795431,0.0011,1958.0,1957.9,0.55429573]
["bitfinex","ETHUSD",1771559795658,1.27765281,1958.4,1957.8,0.55429573]
["bitfinex","ETHUSD",1771559795854,1.82537743,1958.4,1957.8,0.55429573]
["bitfinex","ETHUSD",1771559796037,0.0011,1958.1,1957.9,0.55429573]
["bitfinex","ETHUSD",1771559796463,0.0011,1958.1,1957.7,1.83125134]
["bitfinex","ETHUSD",1771559796665,0.0011,1958.1,1957.8,0.55429573]
["bitfinex","ETHUSD",1771559797961,0.0011,1958.1,1957.8,1.83123167]
["bitfinex","ETHUSD",1771559798253,0.0011,1958.1,1957.8,1.83123227]
["bitfinex","ETHUSD",1771559798460,0.0011,1958.1,1957.9,0.54533928]
["bitfinex","ETHUSD",1771559799638,0.0011,1958.1,1957.6,0.54633928]
["bitfinex","ETHUSD",1771559801471,0.54789373,1958.1,1957.6,0.54633928]
["bitfinex","ETHUSD",1771559802440,0.54789373,1958.1,1957.8,0.54533928]
["bitfinex","ETHUSD",1771559803144,0.0011,1958.1,1957.8,0.54533928]
["bitfinex","ETHUSD",1771559804778,0.0011,1958.1,1957.9,0.54533928]
["bitfinex","ETHUSD",1771559805280,0.54789373,1958.1,1957.7,1.82230969]
["bitfinex","ETHUSD",1771559805782,0.54789373,1958.1,1957.8,0.54533928]
["bitfinex","ETHUSD",1771559807174,0.54789373,1958.1,1957.6,0.54633928]
["bitfinex","ETHUSD",1771559807980,0.54789373,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771559808366,0.0011,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771559809187,0.0011,1958.0,1957.9,0.54633928]
["bitfinex","ETHUSD",1771559810845,0.0011,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771559811041,0.54789373,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771559811687,0.54679373,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771559813277,0.54679373,1957.9,1957.6,0.54633928]
["bitfinex","ETHUSD",1771559814276,0.0011,1958.0,1957.7,0.54533928]
["bitfinex","ETHUSD",1771559814277,0.54789373,1958.0,1957.7,0.54533928]
["bitfinex","ETHUSD",1771559815342,0.54789373,1958.0,1957.6,1.27807361]
["bitfinex","ETHUSD",1771559815548,0.54789373,1958.0,1957.6,1.82341289]
["bitfinex","ETHUSD",1771559819190,0.54679373,1957.9,1957.6,0.54633928]
["bitfinex","ETHUSD",1771559819492,0.54679373,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771559820497,0.54679373,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771559820684,0.54789373,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771559830515,0.0011,1957.9,1957.7,0.56671148]
["bitfinex","ETHUSD",1771559833019,0.0011,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771559834107,0.58703098,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771559834330,0.58703098,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771559836190,0.58703098,1957.9,1957.6,0.56671148]
["bitfinex","ETHUSD",1771559836392,0.0011,1957.9,1957.6,0.56671148]
["bitfinex","ETHUSD",1771559837719,0.58703098,1957.9,1957.6,0.56671148]
["bitfinex","ETHUSD",1771559838430,0.58703098,1957.9,1957.6,1.84377082]
["bitfinex","ETHUSD",1771559838920,0.58703098,1957.9,1957.6,0.56671148]
["bitfinex","ETHUSD",1771559841204,0.58593098,1957.4,1957.0,0.00253886]
["bitfinex","ETHUSD",1771559841413,6.1744092,1957.3,1957.0,0.00253886]
["bitfinex","ETHUSD",1771559841617,0.58593098,1957.2,1957.0,0.00253886]
["bitfinex","ETHUSD",1771559841813,0.58593098,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771559842053,0.58593098,1957.0,1956.6,0.56571148]
["bitfinex","ETHUSD",1771559842258,0.58593098,1957.0,1956.6,1.84343611]
["bitfinex","ETHUSD",1771559842749,0.58593098,1957.0,1956.7,0.56571148]
["bitfinex","ETHUSD",1771559845044,0.58593098,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771559848248,0.58703098,1957.3,1956.9,0.56671148]
["bitfinex","ETHUSD",1771559848427,0.0011,1957.3,1956.9,0.56671148]
["bitfinex","ETHUSD",1771559850420,0.0011,1957.3,1957.0,1.2774655]
["bitfinex","ETHUSD",1771559850621,0.0011,1957.3,1957.0,1.84317698]
["bitfinex","ETHUSD",1771559851857,0.0011,1957.3,1957.0,0.56571148]
["bitfinex","ETHUSD",1771559852754,0.0011,1957.3,1957.0,1.84313128]
["bitfinex","ETHUSD",1771559853055,0.0011,1957.3,1957.1,0.56571148]
["bitfinex","ETHUSD",1771559863368,0.0011,1957.3,1957.1,1.84309023]
["bitfinex","ETHUSD",1771559864499,0.0011,1957.3,1957.1,0.56571148]
["bitfinex","ETHUSD",1771559864782,0.0011,1957.3,1957.0,1.27745135]
["bitfinex","ETHUSD",1771559864783,0.55678058,1957.3,1957.0,1.27745135]
["bitfinex","ETHUSD",1771559864977,0.55678058,1957.3,1957.0,1.82875942]
["bitfinex","ETHUSD",1771559870076,0.55678058,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771559870277,0.0011,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771559872697,0.55678058,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771559873367,0.0011,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771559877356,0.0011,1957.2,1957.1,0.00016888]
["bitfinex","ETHUSD",1771559877681,0.55678058,1957.2,1957.1,0.00016888]
["bitfinex","ETHUSD",1771559883085,0.0011,1957.2,1957.1,0.00016888]
["bitfinex","ETHUSD",1771559887523,0.5493569,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771559888295,0.5493569,1957.2,1956.9,0.54118971]
["bitfinex","ETHUSD",1771559891626,0.0011,1957.2,1957.0,0.54018971]
["bitfinex","ETHUSD",1771559894024,0.5493569,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771559894815,0.5493569,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771559895015,0.5482569,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771559895234,0.5493569,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771559896538,0.0011,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771559898709,0.0011,1957.1,1957.0,0.54118971]
["bitfinex","ETHUSD",1771559901943,0.5493569,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771559903162,0.5493569,1957.1,1957.0,0.00016997]
["bitfinex","ETHUSD",1771559904516,1.82675713,1957.1,1957.0,0.00016997]
["bitfinex","ETHUSD",1771559904940,0.5493569,1957.1,1957.0,0.00016997]
["bitfinex","ETHUSD",1771559905443,1.82675713,1957.1,1957.0,0.00016997]
["bitfinex","ETHUSD",1771559905635,1.82675713,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771559906034,0.5493569,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771559906544,0.0011,1957.1,1956.9,0.54118971]
["bitfinex","ETHUSD",1771559907628,0.0011,1957.0,1956.9,0.54118971]
["bitfinex","ETHUSD",1771559908423,0.0011,1957.0,1956.9,1.81872049]
["bitfinex","ETHUSD",1771559909725,0.0011,1957.0,1956.9,0.54118971]
["bitfinex","ETHUSD",1771559912776,0.0011,1957.1,1956.9,1.81870511]
["bitfinex","ETHUSD",1771559912963,0.0011,1957.1,1957.0,0.54018971]
["bitfinex","ETHUSD",1771559918267,0.0011,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771559918268,0.0011,1957.1,1956.9,0.57509408]
["bitfinex","ETHUSD",1771559919530,0.0011,1957.0,1956.9,0.57509408]
["bitfinex","ETHUSD",1771559926873,0.57539868,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1771559927271,0.57539868,1957.0,1956.8,0.57509408]
["bitfinex","ETHUSD",1771559927272,0.0011,1957.0,1956.8,0.57509408]
["bitfinex","ETHUSD",1771559931889,0.0011,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771559934566,0.0011,1957.1,1957.0,0.57409408]
["bitfinex","ETHUSD",1771559940202,0.57539868,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771559943599,0.0011,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771559943800,0.0011,1957.0,1956.9,0.53428236]
["bitfinex","ETHUSD",1771559943998,0.0011,1957.2,1957.0,0.53328236]
["bitfinex","ETHUSD",1771559949201,0.0022,1957.2,1957.0,0.53328236]
["bitfinex","ETHUSD",1771559949401,0.57222643,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771559949597,0.57112643,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771559950103,0.57112643,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1771559952008,0.57112643,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1771559955425,0.57112643,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1771559962611,1.84963021,1957.1,1956.7,0.56974765]
["bitfinex","ETHUSD",1771559962945,0.57222643,1957.1,1956.7,0.56974765]
["bitfinex","ETHUSD",1771559963441,0.0011,1957.1,1956.7,0.56974765]
["bitfinex","ETHUSD",1771559964705,0.0011,1957.1,1956.7,1.27859998]
["bitfinex","ETHUSD",1771559964927,0.0011,1957.1,1956.8,0.56874765]
["bitfinex","ETHUSD",1771559966708,0.0011,1957.1,1956.8,1.84634313]
["bitfinex","ETHUSD",1771559966914,0.0011,1957.1,1956.9,0.56874765]
["bitfinex","ETHUSD",1771559968241,0.0011,1957.0,1956.9,0.56874765]
["bitfinex","ETHUSD",1771559971340,0.0011,1957.0,1956.9,1.84627843]
["bitfinex","ETHUSD",1771559971840,0.0011,1957.2,1957.0,0.56874765]
["bitfinex","ETHUSD",1771559973633,0.0011,1957.2,1956.9,1.27753078]
["bitfinex","ETHUSD",1771559973940,0.57222643,1957.2,1956.8,1.84730183]
["bitfinex","ETHUSD",1771559974310,0.57022643,1957.2,1956.8,1.84730183]
["bitfinex","ETHUSD",1771559975013,0.57022643,1957.2,1956.9,0.56874765]
["bitfinex","ETHUSD",1771559977341,0.57022643,1957.2,1956.9,1.8462736]
["bitfinex","ETHUSD",1771559979860,0.57022643,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771559980011,0.0011,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771559991541,0.0011,1957.1,1957.0,0.55236119]
["bitfinex","ETHUSD",1771559993291,0.55916073,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771559993763,0.0011,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771559993951,0.0011,1957.1,1957.0,0.55236119]
["bitfinex","ETHUSD",1771559998680,0.0011,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771559998681,0.55916073,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771559999047,0.0011,1957.2,1957.0,0.55236119]
["bitfinex","ETHUSD",1771559999358,0.43126632,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771559999762,0.0011,1957.2,1957.0,0.55236119]
["bitfinex","ETHUSD",1771560000251,1.27827563,1957.5,1957.3,0.55136119]
["bitfinex","ETHUSD",1771560000252,0.0011,1957.5,1957.3,0.55136119]
["bitfinex","ETHUSD",1771560000476,0.42983165,1957.8,1957.4,0.55136119]
["bitfinex","ETHUSD",1771560002184,0.43027434,1957.9,1957.4,0.55136119]
["bitfinex","ETHUSD",1771560003087,0.0011,1957.9,1957.4,6.17812415]
["bitfinex","ETHUSD",1771560003287,0.0011,1957.9,1957.5,0.52433881]
["bitfinex","ETHUSD",1771560004071,0.0011,1957.9,1957.6,1.27707396]
["bitfinex","ETHUSD",1771560004279,0.0011,1957.9,1957.7,0.52433881]
["bitfinex","ETHUSD",1771560004692,0.42931416,1957.9,1957.5,0.52433881]
["bitfinex","ETHUSD",1771560004872,0.42931416,1957.8,1957.5,0.52433881]
["bitfinex","ETHUSD",1771560005962,0.42931416,1957.8,1957.5,1.801476]
["bitfinex","ETHUSD",1771560006195,0.0011,1957.8,1957.6,0.52433881]
["bitfinex","ETHUSD",1771560006894,0.0011,1957.8,1957.6,1.8014113]
["bitfinex","ETHUSD",1771560007061,0.00263886,1958.0,1957.8,0.51881399]
["bitfinex","ETHUSD",1771560008405,0.43043513,1958.0,1957.6,0.51881399]
["bitfinex","ETHUSD",1771560009299,0.43043513,1958.0,1957.6,1.79588081]
["bitfinex","ETHUSD",1771560009999,0.43043513,1958.0,1957.7,0.51881399]
["bitfinex","ETHUSD",1771560012823,0.00263886,1958.0,1957.8,0.51881399]
["bitfinex","ETHUSD",1771560013117,0.0011,1958.2,1957.9,0.51881399]
["bitfinex","ETHUSD",1771560015088,0.0011,1958.2,1958.1,0.51881399]
["bitfinex","ETHUSD",1771560016415,0.0011,1958.4,1958.2,0.51881399]
["bitfinex","ETHUSD",1771560017535,0.0011,1958.4,1958.2,1.79544577]
["bitfinex","ETHUSD",1771560018103,0.0011,1958.4,1958.2,0.51881399]
["bitfinex","ETHUSD",1771560018288,0.42177775,1958.2,1957.8,1.43881399]
["bitfinex","ETHUSD",1771560018493,0.42177775,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1771560018914,0.42177775,1958.2,1957.7,0.51981399]
["bitfinex","ETHUSD",1771560019421,0.4208213,1958.1,1957.7,0.51981399]
["bitfinex","ETHUSD",1771560020125,0.4208213,1958.1,1957.7,1.79681476]
["bitfinex","ETHUSD",1771560020428,7.45479169,1958.3,1957.8,0.51881399]
["bitfinex","ETHUSD",1771560020429,0.41987551,1958.2,1957.8,0.51881399]
["bitfinex","ETHUSD",1771560021934,0.4180152,1958.1,1957.7,1.27800077]
["bitfinex","ETHUSD",1771560022634,0.4180152,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771560024630,0.41619974,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771560026000,0.41342762,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771560026200,0.41342762,1957.8,1957.2,2.19728334]
["bitfinex","ETHUSD",1771560026201,0.41342762,1957.8,1957.2,0.51881399]
["bitfinex","ETHUSD",1771560026420,6.17812415,1958.0,1957.1,0.51981399]
["bitfinex","ETHUSD",1771560026421,0.41342762,1957.6,1957.1,0.51981399]
["bitfinex","ETHUSD",1771560026798,0.41342762,1957.5,1957.1,0.51981399]
["bitfinex","ETHUSD",1771560027204,0.41342762,1957.5,1957.1,1.79721019]
["bitfinex","ETHUSD",1771560030451,0.41342762,1957.5,1957.2,0.51881399]
["bitfinex","ETHUSD",1771560030658,0.41342762,1957.5,1957.1,0.51981399]
["bitfinex","ETHUSD",1771560033256,0.41342762,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771560033257,0.40754644,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771560034460,0.31050865,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771560035855,0.30899021,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771560040085,0.30487417,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771560040228,7.45539713,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771560040229,1.27740023,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771560040433,0.30387417,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771560041732,0.30256659,1957.3,1957.0,0.49540525]
["bitfinex","ETHUSD",1771560042037,0.30366659,1957.3,1957.0,0.49540525]
["bitfinex","ETHUSD",1771560042261,0.0011,1957.3,1957.0,0.49540525]
["bitfinex","ETHUSD",1771560042540,7.45530987,1957.5,1957.0,0.49540525]
["bitfinex","ETHUSD",1771560042541,0.0011,1957.6,1957.3,0.49440525]
["bitfinex","ETHUSD",1771560043062,0.3030199,1957.6,1957.3,0.49440525]
["bitfinex","ETHUSD",1771560043461,0.3030199,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1771560043665,0.3019199,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771560044044,0.3019199,1957.4,1957.0,0.49540525]
["bitfinex","ETHUSD",1771560045071,1.57788118,1957.4,1957.0,0.49540525]
["bitfinex","ETHUSD",1771560047567,0.30066191,1957.4,1957.0,0.49540525]
["bitfinex","ETHUSD",1771560050270,7.45531656,1957.5,1957.1,0.49440525]
["bitfinex","ETHUSD",1771560050271,0.29761417,1957.5,1957.1,0.49440525]
["bitfinex","ETHUSD",1771560050475,1.27821209,1957.6,1957.1,0.49440525]
["bitfinex","ETHUSD",1771560050669,0.29761417,1957.5,1957.1,0.49440525]
["bitfinex","ETHUSD",1771560054876,0.29761417,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771560055075,0.0011,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771560057894,0.0011,1957.4,1957.2,0.49540525]
["bitfinex","ETHUSD",1771560060288,0.0011,1957.4,1957.2,1.77271659]
["bitfinex","ETHUSD",1771560060508,0.0011,1957.6,1957.4,0.49440525]
["bitfinex","ETHUSD",1771560061184,0.29368796,1957.6,1957.3,0.49440525]
["bitfinex","ETHUSD",1771560062072,0.0011,1957.6,1957.3,0.49440525]
["bitfinex","ETHUSD",1771560062498,0.0011,1957.6,1957.3,1.27726514]
["bitfinex","ETHUSD",1771560062792,0.0011,1957.6,1957.4,0.49440525]
["bitfinex","ETHUSD",1771560063013,0.0011,1957.6,1957.2,1.27828208]
["bitfinex","ETHUSD",1771560063292,0.29215152,1957.6,1957.3,0.49406339]
["bitfinex","ETHUSD",1771560063492,0.29215152,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771560063676,0.29105152,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771560068415,0.0011,1957.5,1957.2,0.48086473]
["bitfinex","ETHUSD",1771560072630,0.0011,1957.5,1957.3,0.47986473]
["bitfinex","ETHUSD",1771560079226,0.0011,1957.5,1957.3,0.48086473]
["bitfinex","ETHUSD",1771560079535,0.0011,1957.4,1957.3,0.48086473]
["bitfinex","ETHUSD",1771560082739,0.0011,1957.5,1957.3,0.48086473]
["bitfinex","ETHUSD",1771560086640,0.27698915,1957.2,1955.7,6.09400885]
["bitfinex","ETHUSD",1771560086816,0.27698915,1957.2,1955.8,0.08335886]
["bitfinex","ETHUSD",1771560086817,6.1774377,1956.2,1955.8,0.08335886]
["bitfinex","ETHUSD",1771560087138,0.51653646,1956.3,1955.6,0.47986473]
["bitfinex","ETHUSD",1771560087306,0.51653646,1956.3,1955.8,0.47986473]
["bitfinex","ETHUSD",1771560087508,3.06010035,1956.2,1955.8,0.47986473]
["bitfinex","ETHUSD",1771560087715,0.51653646,1956.5,1955.8,0.47986473]
["bitfinex","ETHUSD",1771560088018,3.05973373,1956.4,1955.8,0.47986473]
["bitfinex","ETHUSD",1771560088734,0.51653646,1956.5,1955.8,0.47986473]
["bitfinex","ETHUSD",1771560089343,0.51653646,1956.5,1956.0,0.47986473]
["bitfinex","ETHUSD",1771560089549,0.51653646,1956.7,1956.0,0.47986473]
["bitfinex","ETHUSD",1771560089852,0.51653646,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1771560089853,0.51653646,1956.7,1956.1,0.47986473]
["bitfinex","ETHUSD",1771560090327,0.51653646,1956.6,1956.1,0.47986473]
["bitfinex","ETHUSD",1771560090945,0.51653646,1956.4,1955.9,1.27818395]
["bitfinex","ETHUSD",1771560091135,0.51653646,1956.4,1956.0,0.47986473]
["bitfinex","ETHUSD",1771560091536,0.51653646,1956.4,1956.0,1.7579662]
["bitfinex","ETHUSD",1771560091941,0.51653646,1956.4,1954.9,5.46992]
["bitfinex","ETHUSD",1771560091942,0.51653646,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1771560092150,6.1774377,1956.5,1954.2,2.67665231]
["bitfinex","ETHUSD",1771560092151,0.51653646,1955.1,1954.4,0.47986473]
["bitfinex","ETHUSD",1771560092446,0.51653646,1955.1,1954.1,1.27929587]
["bitfinex","ETHUSD",1771560092616,0.51653646,1955.1,1954.2,6.1774377]
["bitfinex","ETHUSD",1771560093249,0.51653646,1955.1,1954.4,6.1774377]
["bitfinex","ETHUSD",1771560093746,0.51653646,1955.1,1954.5,1.27909951]
["bitfinex","ETHUSD",1771560095851,0.51653646,1955.1,1954.3,5.11691446]
["bitfinex","ETHUSD",1771560096230,1.86044707,1955.4,1954.3,5.11691446]
["bitfinex","ETHUSD",1771560096737,1.2784955,1955.5,1953.5,1.27974606]
["bitfinex","ETHUSD",1771560096738,7.72762572,1954.6,1953.5,1.27974606]
["bitfinex","ETHUSD",1771560096928,7.72762572,1954.6,1952.6,1.53640435]
["bitfinex","ETHUSD",1771560096929,1.86044707,1954.5,1953.1,9.0076421]
["bitfinex","ETHUSD",1771560097128,1.86044707,1954.5,1953.2,0.921]
["bitfinex","ETHUSD",1771560097629,1.86044707,1954.5,1953.3,0.18685624]
["bitfinex","ETHUSD",1771560097837,1.86044707,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1771560098153,1.86044707,1954.5,1953.4,9.00744552]
["bitfinex","ETHUSD",1771560098324,1.86044707,1954.5,1953.5,0.18685624]
["bitfinex","ETHUSD",1771560100729,1.86044707,1954.5,1953.7,0.18685624]
["bitfinex","ETHUSD",1771560101258,1.76701895,1953.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1771560101631,1.76701895,1953.7,1952.0,12.85193004]
["bitfinex","ETHUSD",1771560101632,1.76701895,1953.3,1952.0,1.28223869]
["bitfinex","ETHUSD",1771560101965,1.76701895,1953.3,1952.2,7.72762572]
["bitfinex","ETHUSD",1771560102260,1.76701895,1953.3,1952.3,0.921]
["bitfinex","ETHUSD",1771560102787,1.76701895,1953.3,1952.5,7.72762572]
["bitfinex","ETHUSD",1771560102938,1.76701895,1953.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1771560103139,1.76701895,1953.3,1952.5,0.18685624]
["bitfinex","ETHUSD",1771560103337,1.76701895,1953.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1771560105100,1.76701895,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1771560107198,1.76651895,1953.0,1950.9,0.26737858]
["bitfinex","ETHUSD",1771560107399,1.76651895,1952.5,1951.0,1.28291114]
["bitfinex","ETHUSD",1771560107603,7.72762572,1952.5,1951.0,1.28291114]
["bitfinex","ETHUSD",1771560107900,1.76651895,1952.3,1951.0,1.28291114]
["bitfinex","ETHUSD",1771560109403,1.76651895,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1771560111481,1.76651895,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1771560113077,1.76651895,1952.0,1951.0,0.1883951]
["bitfinex","ETHUSD",1771560113910,7.72762572,1951.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1771560114120,1.6723214,1950.3,1949.1,1.31519613]
["bitfinex","ETHUSD",1771560114418,2.84292314,1949.0,1948.5,9.13188956]
["bitfinex","ETHUSD",1771560114574,1.6723214,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1771560114776,2.842924,1949.3,1948.8,7.72762572]
["bitfinex","ETHUSD",1771560115000,1.6723214,1949.9,1948.8,7.72762572]
["bitfinex","ETHUSD",1771560115182,0.00153886,1950.0,1948.6,2.20497239]
["bitfinex","ETHUSD",1771560115383,0.58771138,1950.3,1949.1,0.24932961]
["bitfinex","ETHUSD",1771560116208,0.58771138,1950.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1771560117286,6.04845675,1950.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1771560117287,0.58771138,1950.1,1949.2,1.28257746]
["bitfinex","ETHUSD",1771560117581,0.58771138,1950.6,1949.4,0.08192]
["bitfinex","ETHUSD",1771560117784,0.58771138,1950.6,1949.4,0.51571762]
["bitfinex","ETHUSD",1771560118222,0.58771138,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1771560118425,0.58771138,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1771560119502,0.58771138,1950.5,1949.6,0.43343052]
["bitfinex","ETHUSD",1771560119703,0.58771138,1950.5,1949.2,12.48474105]
["bitfinex","ETHUSD",1771560119704,17.51881,1950.2,1947.3,0.26763469]
["bitfinex","ETHUSD",1771560120054,0.83371539,1950.9,1947.3,0.26763469]
["bitfinex","ETHUSD",1771560120055,6.4119,1948.3,1947.6,7.6429519]
["bitfinex","ETHUSD",1771560120322,0.1883951,1950.0,1947.6,7.6429519]
["bitfinex","ETHUSD",1771560120323,2.72308021,1949.8,1948.3,0.47558747]
["bitfinex","ETHUSD",1771560120621,0.00153886,1949.0,1948.3,0.47558747]
["bitfinex","ETHUSD",1771560120789,0.00153886,1949.0,1948.2,8.09036443]
["bitfinex","ETHUSD",1771560120790,1.80002811,1949.8,1948.5,0.47558747]
["bitfinex","ETHUSD",1771560120993,0.51784498,1949.6,1948.2,1.39858747]
["bitfinex","ETHUSD",1771560121900,0.51784498,1949.6,1948.3,0.47558747]
["bitfinex","ETHUSD",1771560122426,1.28238009,1949.5,1948.4,1.28310408]
["bitfinex","ETHUSD",1771560122726,2.21134568,1949.5,1948.4,1.28310408]
["bitfinex","ETHUSD",1771560123039,5.12879814,1949.8,1948.5,0.97358447]
["bitfinex","ETHUSD",1771560123040,0.92896559,1949.8,1948.5,0.97358447]
["bitfinex","ETHUSD",1771560123238,0.00153886,1950.0,1948.8,8.1409489]
["bitfinex","ETHUSD",1771560123423,1.28363544,1950.0,1948.8,8.1409489]
["bitfinex","ETHUSD",1771560123727,0.00153886,1950.0,1949.2,0.18685624]
["bitfinex","ETHUSD",1771560123950,0.00153886,1950.0,1949.2,1.16044071]
["bitfinex","ETHUSD",1771560124488,1.28149765,1950.9,1949.6,1.16044071]
["bitfinex","ETHUSD",1771560124755,0.00153886,1951.0,1949.8,1.16044071]
["bitfinex","ETHUSD",1771560124756,1.28293384,1951.0,1949.8,1.16044071]
["bitfinex","ETHUSD",1771560125059,1.28293384,1951.0,1949.9,0.97358447]
["bitfinex","ETHUSD",1771560125269,1.28293384,1951.0,1949.8,1.10985624]
["bitfinex","ETHUSD",1771560125270,0.00153886,1951.0,1950.1,0.97358447]
["bitfinex","ETHUSD",1771560125923,0.00153886,1951.0,1949.8,0.923]
["bitfinex","ETHUSD",1771560125924,0.92896559,1950.1,1949.0,1.28424202]
["bitfinex","ETHUSD",1771560126121,0.92896559,1950.0,1948.8,5.13083632]
["bitfinex","ETHUSD",1771560126467,2.21104139,1950.0,1948.6,2.25655686]
["bitfinex","ETHUSD",1771560126621,0.92896559,1949.9,1948.6,2.25655686]
["bitfinex","ETHUSD",1771560128642,2.24996925,1949.8,1948.6,2.25655686]
["bitfinex","ETHUSD",1771560129044,2.24996925,1949.8,1948.7,1.14615649]
["bitfinex","ETHUSD",1771560130125,1.28218278,1949.8,1948.7,1.14615649]
["bitfinex","ETHUSD",1771560130326,1.28216621,1949.9,1948.7,1.14615649]
["bitfinex","ETHUSD",1771560130675,0.96778647,1949.9,1948.8,2.24214097]
["bitfinex","ETHUSD",1771560132359,0.0011,1949.8,1948.8,2.24214097]
["bitfinex","ETHUSD",1771560132532,1.28328278,1949.8,1948.8,2.24214097]
["bitfinex","ETHUSD",1771560133132,1.28328278,1949.8,1948.4,0.001]
["bitfinex","ETHUSD",1771560133133,0.96778647,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1771560133337,1.89178647,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1771560133532,0.96778647,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1771560133749,0.96778647,1948.9,1947.8,5.13384724]
["bitfinex","ETHUSD",1771560134257,0.96778647,1948.9,1947.8,1.28349933]
["bitfinex","ETHUSD",1771560134464,1.28284072,1948.8,1947.8,1.28349933]
["bitfinex","ETHUSD",1771560134969,1.28284072,1948.8,1947.7,6.09347623]
["bitfinex","ETHUSD",1771560134970,2.25062719,1948.8,1947.9,0.001]
["bitfinex","ETHUSD",1771560135150,2.25062719,1948.8,1947.8,0.001]
["bitfinex","ETHUSD",1771560135345,2.25062719,1948.8,1947.9,0.001]
["bitfinex","ETHUSD",1771560135573,0.96778647,1948.7,1947.8,0.001]
["bitfinex","ETHUSD",1771560135744,0.96778647,1948.7,1947.5,1.28369704]
["bitfinex","ETHUSD",1771560136088,0.96778647,1948.1,1946.4,0.95930025]
["bitfinex","ETHUSD",1771560136249,0.96778647,1947.8,1947.0,1.28656402]
["bitfinex","ETHUSD",1771560136571,1.28356523,1947.7,1946.5,1.28435653]
["bitfinex","ETHUSD",1771560136757,3.7653191,1947.9,1946.6,0.95930025]
["bitfinex","ETHUSD",1771560136961,3.76530521,1947.9,1946.6,0.95930025]
["bitfinex","ETHUSD",1771560137146,3.76530521,1947.9,1946.5,1.28435653]
["bitfinex","ETHUSD",1771560137147,0.96778647,1947.8,1946.5,1.28435653]
["bitfinex","ETHUSD",1771560137347,3.76531043,1947.9,1946.6,0.95930025]
["bitfinex","ETHUSD",1771560138079,4.7330969,1947.9,1946.6,0.95930025]
["bitfinex","ETHUSD",1771560138392,3.76530908,1947.9,1946.7,0.95930025]
["bitfinex","ETHUSD",1771560138576,0.00153886,1948.0,1946.9,0.95930025]
["bitfinex","ETHUSD",1771560138750,0.00153886,1948.0,1947.0,0.95930025]
["bitfinex","ETHUSD",1771560139892,0.00153886,1948.0,1947.4,0.95930025]
["bitfinex","ETHUSD",1771560140394,0.96778647,1947.8,1946.4,0.95930025]
["bitfinex","ETHUSD",1771560140544,0.96778647,1947.8,1946.4,2.24372277]
["bitfinex","ETHUSD",1771560140545,0.96778647,1947.6,1946.4,2.24372277]
["bitfinex","ETHUSD",1771560141746,0.96778647,1947.6,1946.5,0.95930025]
["bitfinex","ETHUSD",1771560141964,0.96778647,1947.6,1946.1,5.13771704]
["bitfinex","ETHUSD",1771560141965,0.96778647,1947.5,1946.1,5.13771704]
["bitfinex","ETHUSD",1771560142362,0.96778647,1947.5,1946.1,6.09701729]
["bitfinex","ETHUSD",1771560142563,2.2514989,1947.5,1946.1,5.13771704]
["bitfinex","ETHUSD",1771560142797,2.25149443,1947.5,1946.2,0.95930025]
["bitfinex","ETHUSD",1771560143598,0.96778647,1947.4,1946.2,0.95930025]
["bitfinex","ETHUSD",1771560143799,0.924,1947.6,1946.2,0.95930025]
["bitfinex","ETHUSD",1771560143962,0.96778647,1947.6,1946.2,0.95930025]
["bitfinex","ETHUSD",1771560144166,0.96778647,1947.6,1946.5,0.95930025]
["bitfinex","ETHUSD",1771560145012,0.96778647,1947.6,1946.6,1.28429055]
["bitfinex","ETHUSD",1771560145499,5.13375861,1947.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1771560145500,0.96778647,1947.9,1946.6,2.2435908]
["bitfinex","ETHUSD",1771560145665,0.00153886,1948.0,1946.7,0.95930025]
["bitfinex","ETHUSD",1771560146202,0.00153886,1948.0,1946.9,0.95930025]
["bitfinex","ETHUSD",1771560146501,0.00153886,1948.0,1947.0,0.95930025]
["bitfinex","ETHUSD",1771560147386,0.00153886,1948.0,1947.2,0.95930025]
["bitfinex","ETHUSD",1771560149003,0.96778647,1948.6,1947.4,7.16736443]
["bitfinex","ETHUSD",1771560149297,0.96778647,1948.6,1947.6,1.28363113]
["bitfinex","ETHUSD",1771560149815,0.00153886,1949.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1771560149816,0.96932533,1949.0,1947.7,0.95930025]
["bitfinex","ETHUSD",1771560150112,0.96778647,1948.9,1947.7,0.95930025]
["bitfinex","ETHUSD",1771560150685,0.96778647,1948.9,1947.8,0.95930025]
["bitfinex","ETHUSD",1771560151578,0.96778647,1948.9,1947.9,1.28343344]
["bitfinex","ETHUSD",1771560152291,0.00153886,1949.0,1948.0,0.95930025]
["bitfinex","ETHUSD",1771560153600,0.00153886,1949.0,1948.1,2.24260192]
["bitfinex","ETHUSD",1771560153779,0.96932533,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1771560154594,0.00153886,1949.0,1948.2,0.95930025]
["bitfinex","ETHUSD",1771560155714,0.00153886,1949.0,1948.4,0.95930025]
["bitfinex","ETHUSD",1771560157790,2.25010514,1949.6,1948.5,1.28303823]
["bitfinex","ETHUSD",1771560157990,0.0011,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1771560158226,0.96778647,1949.6,1948.5,1.28303823]
["bitfinex","ETHUSD",1771560158425,0.96778647,1949.6,1948.6,1.18475684]
["bitfinex","ETHUSD",1771560158734,0.0011,1949.8,1948.6,1.18475684]
["bitfinex","ETHUSD",1771560158928,0.0011,1949.2,1948.7,1.18475684]
["bitfinex","ETHUSD",1771560159232,0.0011,1949.8,1948.7,1.18475684]
["bitfinex","ETHUSD",1771560159802,1.18268079,1949.8,1948.8,1.28284072]
["bitfinex","ETHUSD",1771560160340,1.18158079,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1771560161728,3.7651572,1949.8,1948.7,1.28288248]
["bitfinex","ETHUSD",1771560161729,1.18158079,1949.5,1948.7,1.28288248]
["bitfinex","ETHUSD",1771560161935,1.18158079,1949.3,1948.7,1.28288248]
["bitfinex","ETHUSD",1771560166861,1.18158079,1949.7,1948.7,2.46763932]
["bitfinex","ETHUSD",1771560167022,1.18158079,1949.7,1948.7,1.28288248]
["bitfinex","ETHUSD",1771560167556,1.18158079,1949.6,1948.7,1.28288248]
["bitfinex","ETHUSD",1771560170634,2.48297095,1949.8,1948.8,1.18475684]
["bitfinex","ETHUSD",1771560170862,3.66455174,1949.8,1948.8,1.18475684]
["bitfinex","ETHUSD",1771560171229,1.18268079,1949.8,1948.8,1.18475684]
["bitfinex","ETHUSD",1771560171762,0.0011,1949.8,1948.8,1.18475684]
["bitfinex","ETHUSD",1771560172459,0.0011,1949.8,1949.0,1.18475684]
["bitfinex","ETHUSD",1771560175466,0.0011,1949.8,1949.2,1.18475684]
["bitfinex","ETHUSD",1771560177062,1e-08,1950.1,1949.2,1.18475684]
["bitfinex","ETHUSD",1771560177366,2.48187095,1950.3,1949.3,1.28251167]
["bitfinex","ETHUSD",1771560177569,2.48187095,1950.3,1949.4,1.18475684]
["bitfinex","ETHUSD",1771560177756,1.18158079,1950.4,1949.4,1.18475684]
["bitfinex","ETHUSD",1771560177958,1.18158079,1950.8,1949.5,1.18475684]
["bitfinex","ETHUSD",1771560179904,1.18158079,1950.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1771560180103,1.18158079,1950.8,1949.7,1.18475684]
["bitfinex","ETHUSD",1771560180773,1.28153799,1950.8,1949.7,1.18475684]
["bitfinex","ETHUSD",1771560181097,1.18158079,1950.7,1949.7,1.18475684]
["bitfinex","ETHUSD",1771560182116,0.27529269,1950.9,1949.9,1.18475684]
["bitfinex","ETHUSD",1771560183414,0.00153886,1951.0,1949.9,1.18475684]
["bitfinex","ETHUSD",1771560183694,0.28044277,1951.0,1949.9,1.18475684]
["bitfinex","ETHUSD",1771560184114,2.14043617,1951.1,1949.9,1.19970329]
["bitfinex","ETHUSD",1771560184500,2.14043617,1951.1,1950.1,1.19970329]
["bitfinex","ETHUSD",1771560184808,0.03354904,1951.3,1950.1,3.68424935]
["bitfinex","ETHUSD",1771560184993,0.03354904,1951.3,1950.2,1.19970329]
["bitfinex","ETHUSD",1771560186110,2.2051156,1951.5,1950.2,1.19970329]
["bitfinex","ETHUSD",1771560186111,0.04065449,1951.4,1950.4,1.19970329]
["bitfinex","ETHUSD",1771560186694,0.0011,1950.8,1950.4,1.19970329]
["bitfinex","ETHUSD",1771560188339,0.0011,1950.8,1950.6,1.19970329]
["bitfinex","ETHUSD",1771560189698,0.0011,1950.8,1950.5,1.28172263]
["bitfinex","ETHUSD",1771560190322,0.0011,1950.8,1950.5,2.48142592]
["bitfinex","ETHUSD",1771560192146,0.0011,1950.8,1950.6,1.19970329]
["bitfinex","ETHUSD",1771560192345,0.0011,1951.1,1950.6,1.19970329]
["bitfinex","ETHUSD",1771560192908,0.0011,1951.1,1950.7,1.28159122]
["bitfinex","ETHUSD",1771560198051,0.0011,1951.1,1950.8,1.19915329]
["bitfinex","ETHUSD",1771560201644,0.0011,1951.1,1950.9,2.48061312]
["bitfinex","ETHUSD",1771560202169,0.0011,1951.0,1950.9,2.48061312]
["bitfinex","ETHUSD",1771560203271,0.03645878,1951.6,1950.9,2.48061312]
["bitfinex","ETHUSD",1771560204599,0.03645878,1951.6,1951.0,1.19860329]
["bitfinex","ETHUSD",1771560205705,0.0301383,1951.8,1951.0,1.19860329]
["bitfinex","ETHUSD",1771560206095,0.0301383,1951.8,1951.2,1.19860329]
["bitfinex","ETHUSD",1771560208094,0.0301383,1951.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1771560209090,0.0301383,1951.8,1951.3,2.47980044]
["bitfinex","ETHUSD",1771560209669,2.5504695,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1771560209998,0.0011,1951.9,1951.4,1.19860329]
["bitfinex","ETHUSD",1771560210175,0.0011,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1771560210576,0.02512124,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1771560211697,0.00263886,1952.0,1951.6,1.19860329]
["bitfinex","ETHUSD",1771560212589,0.00263886,1952.0,1951.7,2.47953785]
["bitfinex","ETHUSD",1771560213281,0.00263886,1952.0,1951.7,1.28093456]
["bitfinex","ETHUSD",1771560213678,0.00263886,1952.0,1951.6,2.4795881]
["bitfinex","ETHUSD",1771560214633,0.0213925,1952.0,1951.2,7.24651984]
["bitfinex","ETHUSD",1771560214784,0.0213925,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1771560216484,0.01597661,1951.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1771560217020,0.0011,1951.9,1951.3,2.47980044]
["bitfinex","ETHUSD",1771560217622,0.01849727,1951.9,1951.4,1.19860329]
["bitfinex","ETHUSD",1771560217814,0.0011,1951.9,1951.4,1.19860329]
["bitfinex","ETHUSD",1771560218110,0.00263886,1952.0,1951.4,1.19860329]
["bitfinex","ETHUSD",1771560218879,0.00263886,1952.0,1951.5,2.48763837]
["bitfinex","ETHUSD",1771560220014,0.00263886,1952.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1771560222025,0.00263886,1952.0,1951.4,5.12426338]
["bitfinex","ETHUSD",1771560222710,0.00263886,1952.0,1951.3,1.20657253]
["bitfinex","ETHUSD",1771560222913,0.00263886,1952.0,1951.3,2.48772658]
["bitfinex","ETHUSD",1771560224318,0.00263886,1952.0,1951.1,6.33170361]
["bitfinex","ETHUSD",1771560224641,2.53563102,1951.9,1951.1,6.33170361]
["bitfinex","ETHUSD",1771560224826,2.53563102,1951.9,1951.1,2.48790101]
["bitfinex","ETHUSD",1771560225606,2.53563102,1951.9,1951.2,1.20657253]
["bitfinex","ETHUSD",1771560228131,2.53563102,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1771560229013,0.00263886,1952.0,1951.3,2.48776968]
["bitfinex","ETHUSD",1771560229208,0.00263886,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1771560229506,0.00263886,1952.0,1951.4,1.20657253]
["bitfinex","ETHUSD",1771560230103,0.00263886,1952.0,1951.4,1.28208101]
["bitfinex","ETHUSD",1771560230297,0.0011,1951.8,1951.4,1.28208101]
["bitfinex","ETHUSD",1771560231510,0.0011,1951.8,1951.4,2.48865354]
["bitfinex","ETHUSD",1771560232029,0.0011,1951.8,1951.6,2.48757273]
["bitfinex","ETHUSD",1771560233010,0.0011,1951.8,1951.7,1.20657253]
["bitfinex","ETHUSD",1771560234334,0.0011,1951.8,1951.7,2.48750709]
["bitfinex","ETHUSD",1771560235630,0.00263886,1952.0,1951.7,2.48750709]
["bitfinex","ETHUSD",1771560235813,0.00263886,1952.0,1951.8,1.20602253]
["bitfinex","ETHUSD",1771560236221,0.00263886,1952.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1771560238542,0.00263886,1952.0,1951.8,1.20602253]
["bitfinex","ETHUSD",1771560240340,0.00263886,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1771560240650,0.00263886,1952.0,1951.6,1.20602253]
["bitfinex","ETHUSD",1771560241845,0.00263886,1952.0,1951.6,2.48698254]
["bitfinex","ETHUSD",1771560242042,0.00263886,1952.0,1951.6,1.28096001]
["bitfinex","ETHUSD",1771560242344,0.00263886,1952.0,1951.4,2.48810389]
["bitfinex","ETHUSD",1771560242545,0.00263886,1952.0,1951.5,1.20602253]
["bitfinex","ETHUSD",1771560244153,0.00263886,1952.0,1951.7,1.20602253]
["bitfinex","ETHUSD",1771560245653,0.0011,1951.9,1951.7,1.20602253]
["bitfinex","ETHUSD",1771560246455,0.0011,1951.9,1951.7,1.28091296]
["bitfinex","ETHUSD",1771560248624,0.0011,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771560252644,0.0011,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1771560258745,0.0011,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1771560258950,0.0011,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1771560260446,0.0011,1951.8,1951.5,1.20702253]
["bitfinex","ETHUSD",1771560262565,0.0011,1952.2,1951.7,1.20602253]
["bitfinex","ETHUSD",1771560264948,0.0011,1952.2,1951.9,1.20602253]
["bitfinex","ETHUSD",1771560266653,0.0011,1952.2,1951.7,2.48690314]
["bitfinex","ETHUSD",1771560267676,0.0011,1952.2,1951.8,1.20602253]
["bitfinex","ETHUSD",1771560272378,0.0011,1952.2,1951.8,2.48688615]
["bitfinex","ETHUSD",1771560272543,0.0011,1952.1,1951.8,2.48688615]
["bitfinex","ETHUSD",1771560272985,0.0011,1952.4,1951.9,1.20547253]
["bitfinex","ETHUSD",1771560278048,0.0011,1952.4,1951.9,2.48626225]
["bitfinex","ETHUSD",1771560278793,0.0011,1952.4,1952.0,1.20547253]
["bitfinex","ETHUSD",1771560284699,0.97286661,1952.7,1952.0,1.20547253]
["bitfinex","ETHUSD",1771560285290,0.97286661,1952.7,1952.0,1.20647253]
["bitfinex","ETHUSD",1771560285604,0.0011,1952.3,1952.0,1.20647253]
["bitfinex","ETHUSD",1771560285774,0.0011,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771560286176,0.0011,1952.3,1951.6,0.001]
["bitfinex","ETHUSD",1771560286177,7.15572867,1952.3,1951.6,0.001]
["bitfinex","ETHUSD",1771560286492,6.163674,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1771560286692,0.923,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771560286889,0.923,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1771560289806,1.2807377,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1771560290109,6.21428495,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771560293910,6.21428495,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1771560293912,6.21428495,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1771560294112,6.21428495,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771560294802,6.21428495,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1771560295714,6.21428495,1951.6,1951.2,1.20647253]
["bitfinex","ETHUSD",1771560296512,7.4953438,1951.6,1951.2,1.20647253]
["bitfinex","ETHUSD",1771560299188,7.4953438,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771560299388,7.4953438,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1771560299984,7.49744397,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1771560300186,7.49744397,1951.6,1951.2,1.20647253]
["bitfinex","ETHUSD",1771560300691,0.0011,1951.8,1951.5,1.20547253]
["bitfinex","ETHUSD",1771560302999,0.0011,1951.8,1951.6,1.2810002]
["bitfinex","ETHUSD",1771560303200,0.0011,1951.8,1951.7,1.20547253]
["bitfinex","ETHUSD",1771560303510,0.0011,1952.1,1951.9,1.20492253]
["bitfinex","ETHUSD",1771560303702,0.0011,1952.1,1951.9,0.53777823]
["bitfinex","ETHUSD",1771560307732,0.0011,1952.1,1952.0,1.04360957]
["bitfinex","ETHUSD",1771560308406,0.0011,1952.1,1951.8,1.04360957]
["bitfinex","ETHUSD",1771560311566,0.49931498,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1771560312958,1.77998707,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1771560314049,0.49931498,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1771560317150,0.49931498,1952.1,1951.1,1.04360957]
["bitfinex","ETHUSD",1771560317352,1.28086894,1951.8,1951.3,1.04360957]
["bitfinex","ETHUSD",1771560317554,1.76574277,1951.8,1951.3,1.04360957]
["bitfinex","ETHUSD",1771560317857,1.28086894,1951.8,1951.4,1.04460957]
["bitfinex","ETHUSD",1771560318027,1.28183635,1952.1,1951.4,1.04360957]
["bitfinex","ETHUSD",1771560318226,1.76448126,1952.1,1951.6,1.04360957]
["bitfinex","ETHUSD",1771560318628,1.76448126,1952.1,1951.7,1.04460957]
["bitfinex","ETHUSD",1771560318835,1.76448126,1952.1,1951.7,1.04360957]
["bitfinex","ETHUSD",1771560319035,1.76448126,1952.1,1951.7,1.04460957]
["bitfinex","ETHUSD",1771560321268,0.0011,1952.1,1951.9,1.04360957]
["bitfinex","ETHUSD",1771560323463,0.0011,1952.3,1952.1,1.04360957]
["bitfinex","ETHUSD",1771560324466,0.0011,1952.3,1952.2,1.04460957]
["bitfinex","ETHUSD",1771560326681,0.0001,1952.3,1952.2,1.04360957]
["bitfinex","ETHUSD",1771560329369,0.0001,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771560329370,0.0001,1952.3,1952.0,1.04460957]
["bitfinex","ETHUSD",1771560329570,0.458059,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771560329822,0.458059,1952.3,1952.0,1.04460957]
["bitfinex","ETHUSD",1771560331265,1.2806409,1952.3,1952.0,1.04460957]
["bitfinex","ETHUSD",1771560331775,0.0001,1952.3,1952.0,1.04460957]
["bitfinex","ETHUSD",1771560332867,0.45125601,1952.3,1952.0,1.04460957]
["bitfinex","ETHUSD",1771560333476,1.28060649,1952.2,1952.0,1.04460957]
["bitfinex","ETHUSD",1771560333679,1.28060649,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771560333862,0.0011,1952.6,1952.2,1.04360957]
["bitfinex","ETHUSD",1771560334064,0.00153886,1953.0,1952.3,1.04360957]
["bitfinex","ETHUSD",1771560334065,0.44925231,1953.0,1952.3,1.04360957]
["bitfinex","ETHUSD",1771560334382,6.21139682,1953.1,1952.4,1.0946571]
["bitfinex","ETHUSD",1771560335287,6.24132541,1953.1,1952.4,1.0946571]
["bitfinex","ETHUSD",1771560335489,0.02992859,1953.1,1952.5,1.28040973]
["bitfinex","ETHUSD",1771560335695,0.02992859,1953.1,1952.6,1.0946571]
["bitfinex","ETHUSD",1771560336463,1.32089446,1953.2,1952.6,1.0946571]
["bitfinex","ETHUSD",1771560337608,1.32089446,1953.2,1952.7,1.0946571]
["bitfinex","ETHUSD",1771560337817,1.32090322,1953.2,1952.7,1.0946571]
["bitfinex","ETHUSD",1771560338313,0.04094082,1953.2,1952.7,1.0946571]
["bitfinex","ETHUSD",1771560338803,1.32089452,1953.2,1952.7,1.0946571]
["bitfinex","ETHUSD",1771560339905,0.04094082,1953.2,1952.7,2.37492537]
["bitfinex","ETHUSD",1771560343494,0.04094082,1953.2,1952.7,1.28026827]
["bitfinex","ETHUSD",1771560343813,0.04094082,1953.2,1952.8,1.0946571]
["bitfinex","ETHUSD",1771560344010,1.32089504,1953.2,1952.8,1.0946571]
["bitfinex","ETHUSD",1771560344903,0.02549859,1953.1,1952.8,1.0946571]
["bitfinex","ETHUSD",1771560347507,1.2798198,1953.4,1952.8,1.0946571]
["bitfinex","ETHUSD",1771560347882,1.2798198,1953.4,1952.9,1.0946571]
["bitfinex","ETHUSD",1771560348083,0.01919968,1953.3,1952.9,1.0946571]
["bitfinex","ETHUSD",1771560349828,1.29909283,1953.3,1952.9,1.0946571]
["bitfinex","ETHUSD",1771560350895,1.2991016,1953.3,1952.9,1.0946571]
["bitfinex","ETHUSD",1771560351330,0.0011,1953.2,1952.9,1.0946571]
["bitfinex","ETHUSD",1771560353231,0.0011,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1771560353232,0.00760559,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1771560353732,0.00760559,1953.2,1952.7,1.0956571]
["bitfinex","ETHUSD",1771560354100,1.28439855,1953.1,1952.7,1.0956571]
["bitfinex","ETHUSD",1771560355132,0.00438217,1953.0,1952.7,1.0956571]
["bitfinex","ETHUSD",1771560356202,7.48716004,1953.2,1952.7,1.0956571]
["bitfinex","ETHUSD",1771560359234,7.48712961,1953.2,1952.7,1.0956571]
["bitfinex","ETHUSD",1771560360024,1.28107068,1953.2,1952.7,1.0956571]
["bitfinex","ETHUSD",1771560363672,6.20558183,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1771560363868,6.20558183,1952.9,1952.0,1.28322371]
["bitfinex","ETHUSD",1771560363869,6.20558183,1952.5,1952.0,1.09719596]
["bitfinex","ETHUSD",1771560364047,6.20558183,1952.7,1952.1,1.0946571]
["bitfinex","ETHUSD",1771560364353,7.48589973,1952.7,1952.2,1.0946571]
["bitfinex","ETHUSD",1771560365277,7.48564967,1953.1,1952.2,1.0946571]
["bitfinex","ETHUSD",1771560365482,0.0011,1953.2,1952.6,1.0946571]
["bitfinex","ETHUSD",1771560366291,0.0011,1953.2,1952.8,1.0946571]
["bitfinex","ETHUSD",1771560367082,0.0011,1953.1,1952.8,1.0946571]
["bitfinex","ETHUSD",1771560367264,6.20668183,1953.1,1952.8,1.0946571]
["bitfinex","ETHUSD",1771560371688,0.0011,1953.1,1952.8,1.28020991]
["bitfinex","ETHUSD",1771560371992,0.0011,1953.1,1952.6,5.12124405]
["bitfinex","ETHUSD",1771560371993,0.0011,1953.1,1952.9,1.0946571]
["bitfinex","ETHUSD",1771560380822,0.71917346,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1771560380983,0.71917346,1953.1,1952.2,0.001]
["bitfinex","ETHUSD",1771560380984,0.71807346,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1771560381186,0.71647289,1952.6,1952.2,1.07881358]
["bitfinex","ETHUSD",1771560381411,1.28040973,1952.5,1952.2,1.07881358]
["bitfinex","ETHUSD",1771560381810,1.99686954,1952.6,1952.2,1.07881358]
["bitfinex","ETHUSD",1771560381988,1.99686954,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1771560382295,1.99686954,1952.6,1952.5,0.00013185]
["bitfinex","ETHUSD",1771560382613,0.71647289,1952.6,1952.5,0.00013185]
["bitfinex","ETHUSD",1771560382909,1.99681704,1952.6,1952.5,0.00013185]
["bitfinex","ETHUSD",1771560384889,0.71647289,1952.6,1952.5,0.00013185]
["bitfinex","ETHUSD",1771560386390,1.99681704,1952.6,1952.5,0.00013185]
["bitfinex","ETHUSD",1771560393755,1.28034415,1952.6,1952.5,0.00013185]
["bitfinex","ETHUSD",1771560393930,1.28034415,1952.6,1952.4,1.07881358]
["bitfinex","ETHUSD",1771560395636,0.0011,1952.5,1952.4,1.07881358]
["bitfinex","ETHUSD",1771560396048,0.0011,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771560400454,0.0011,1952.5,1952.4,1.05181442]
["bitfinex","ETHUSD",1771560400654,0.0011,1952.6,1952.5,1.05081442]
["bitfinex","ETHUSD",1771560404163,0.0011,1952.8,1952.5,1.05081442]
["bitfinex","ETHUSD",1771560408283,1.98257214,1953.0,1952.6,1.05081442]
["bitfinex","ETHUSD",1771560408284,0.0011,1953.0,1952.6,1.05081442]
["bitfinex","ETHUSD",1771560408487,6.9056744,1952.9,1952.6,1.05081442]
["bitfinex","ETHUSD",1771560408964,6.20928509,1952.9,1952.4,1.05181442]
["bitfinex","ETHUSD",1771560409166,0.0011,1952.8,1952.4,1.05181442]
["bitfinex","ETHUSD",1771560410085,0.0011,1952.8,1952.6,1.05081442]
["bitfinex","ETHUSD",1771560410258,0.0011,1952.7,1952.6,1.05081442]
["bitfinex","ETHUSD",1771560414095,0.0022,1952.7,1952.6,1.05081442]
["bitfinex","ETHUSD",1771560415601,0.0011,1952.7,1952.6,1.05081442]
["bitfinex","ETHUSD",1771560419685,0.0011,1952.8,1952.7,1.05081442]
["bitfinex","ETHUSD",1771560419873,0.0011,1953.1,1952.7,1.05081442]
["bitfinex","ETHUSD",1771560420875,0.67460698,1953.0,1952.7,1.05081442]
["bitfinex","ETHUSD",1771560421078,1.95475445,1952.9,1952.6,1.05081442]
["bitfinex","ETHUSD",1771560421268,0.67290091,1952.8,1952.5,1.05181442]
["bitfinex","ETHUSD",1771560422667,1.28014747,1952.9,1952.5,1.05181442]
["bitfinex","ETHUSD",1771560422867,1.94935427,1953.0,1952.5,1.05181442]
["bitfinex","ETHUSD",1771560423067,1.94935427,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771560423399,1.95045427,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771560427872,1.28118471,1953.0,1952.7,1.02911274]
["bitfinex","ETHUSD",1771560428504,1.94263494,1953.0,1952.7,1.02911274]
["bitfinex","ETHUSD",1771560429001,0.66145023,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771560433788,1.94161323,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771560434316,0.65024375,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1771560434992,6.85435479,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771560436196,1.9278233,1952.9,1952.5,1.02911274]
["bitfinex","ETHUSD",1771560441602,0.63714875,1952.8,1952.5,1.02911274]
["bitfinex","ETHUSD",1771560442730,0.63714875,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771560443113,6.83750403,1952.6,1952.3,1.02911274]
["bitfinex","ETHUSD",1771560443702,1.91380272,1952.5,1952.2,1.02911274]
["bitfinex","ETHUSD",1771560444538,0.63339299,1952.5,1952.2,1.02911274]
["bitfinex","ETHUSD",1771560444737,8.11605341,1952.6,1952.2,1.02911274]
["bitfinex","ETHUSD",1771560446909,11.32509484,1952.8,1952.2,1.02911274]
["bitfinex","ETHUSD",1771560447113,1.9061945,1952.8,1952.3,1.02811274]
["bitfinex","ETHUSD",1771560447509,8.11030554,1952.8,1952.3,1.02811274]
["bitfinex","ETHUSD",1771560448743,8.11030554,1952.8,1952.3,1.02911274]
["bitfinex","ETHUSD",1771560449147,0.0011,1952.7,1952.4,1.02811274]
["bitfinex","ETHUSD",1771560450453,0.62146075,1952.7,1952.4,1.02811274]
["bitfinex","ETHUSD",1771560450753,0.0011,1952.7,1952.4,1.02811274]
["bitfinex","ETHUSD",1771560460127,0.0011,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771560460128,0.60318928,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771560460329,0.60208928,1952.5,1952.2,0.97679]
["bitfinex","ETHUSD",1771560460961,0.60208928,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771560461173,0.60208928,1952.5,1952.2,0.97679]
["bitfinex","ETHUSD",1771560461550,1.88254288,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771560463475,0.59652804,1952.4,1952.1,0.97679]
["bitfinex","ETHUSD",1771560463667,0.59652804,1952.4,1951.9,0.97679]
["bitfinex","ETHUSD",1771560463668,6.80063908,1952.2,1951.9,0.97679]
["bitfinex","ETHUSD",1771560463829,0.59652804,1952.1,1951.8,0.97679]
["bitfinex","ETHUSD",1771560464462,0.59365315,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1771560464762,6.20411104,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771560464954,1.01196032,1951.5,1951.1,0.97679]
["bitfinex","ETHUSD",1771560465154,1.01196032,1951.5,1951.2,0.97679]
["bitfinex","ETHUSD",1771560465354,1.01196032,1951.5,1951.2,0.97579]
["bitfinex","ETHUSD",1771560465558,1.01196032,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771560466389,2.29280096,1951.9,1951.5,0.97579]
["bitfinex","ETHUSD",1771560466744,1.01196032,1951.9,1951.6,0.97679]
["bitfinex","ETHUSD",1771560467144,2.29274005,1952.0,1951.6,0.97679]
["bitfinex","ETHUSD",1771560467439,2.29274005,1952.0,1951.6,0.97579]
["bitfinex","ETHUSD",1771560468380,8.49685109,1952.0,1951.6,0.97579]
["bitfinex","ETHUSD",1771560468875,1.01196032,1951.9,1951.6,0.97579]
["bitfinex","ETHUSD",1771560469035,1.01196032,1951.7,1951.3,0.97579]
["bitfinex","ETHUSD",1771560469879,1.01196032,1951.5,1951.1,0.97579]
["bitfinex","ETHUSD",1771560470471,6.20411104,1951.6,1951.2,0.97579]
["bitfinex","ETHUSD",1771560470658,6.20411104,1951.6,1950.8,0.5274218]
["bitfinex","ETHUSD",1771560470659,6.20411104,1951.4,1950.8,0.5274218]
["bitfinex","ETHUSD",1771560471175,7.21607136,1951.4,1950.8,0.5274218]
["bitfinex","ETHUSD",1771560472301,6.20411104,1951.2,1950.6,0.5843375]
["bitfinex","ETHUSD",1771560472442,2.29346502,1950.9,1950.4,1.86611906]
["bitfinex","ETHUSD",1771560472642,1.01196032,1950.7,1950.2,0.5843375]
["bitfinex","ETHUSD",1771560474144,1.01196032,1950.6,1950.2,0.5843375]
["bitfinex","ETHUSD",1771560474474,1.01196032,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771560475572,1.28157729,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1771560475777,1.01196032,1951.1,1950.4,0.58445649]
["bitfinex","ETHUSD",1771560476580,1.2812875,1951.2,1950.6,0.58444554]
["bitfinex","ETHUSD",1771560476757,1.01196032,1951.3,1950.6,0.58444554]
["bitfinex","ETHUSD",1771560476950,2.29316058,1951.3,1950.6,0.58444554]
["bitfinex","ETHUSD",1771560477156,1.01196032,1951.2,1950.6,0.58444554]
["bitfinex","ETHUSD",1771560479183,1.01196032,1951.1,1950.6,1.86606893]
["bitfinex","ETHUSD",1771560479553,1.01196032,1951.1,1950.7,0.5843092]
["bitfinex","ETHUSD",1771560479777,5.12486638,1951.3,1950.7,0.5843092]
["bitfinex","ETHUSD",1771560479778,1.01196032,1951.3,1950.7,0.5843092]
["bitfinex","ETHUSD",1771560481656,1.01196032,1951.3,1950.8,1.86562968]
["bitfinex","ETHUSD",1771560481970,2.29315778,1951.3,1950.8,1.86562968]
["bitfinex","ETHUSD",1771560485386,1.03223767,1951.2,1950.8,1.86562968]
["bitfinex","ETHUSD",1771560486663,1.03333767,1951.2,1950.8,1.86562968]
["bitfinex","ETHUSD",1771560488255,0.0011,1951.2,1950.9,0.58702317]
["bitfinex","ETHUSD",1771560492067,0.0011,1951.2,1951.0,0.58603761]
["bitfinex","ETHUSD",1771560495693,0.99579244,1951.2,1950.8,0.58334241]
["bitfinex","ETHUSD",1771560495880,7.21145311,1951.1,1950.6,1.86499933]
["bitfinex","ETHUSD",1771560496698,0.99469244,1951.0,1950.6,1.86499933]
["bitfinex","ETHUSD",1771560497681,0.0011,1951.2,1950.7,0.58173115]
["bitfinex","ETHUSD",1771560497885,0.0011,1951.2,1950.9,0.58173115]
["bitfinex","ETHUSD",1771560499207,0.0011,1951.2,1950.9,0.58273115]
["bitfinex","ETHUSD",1771560499584,0.0011,1951.1,1950.9,0.58273115]
["bitfinex","ETHUSD",1771560499784,0.0011,1951.1,1950.9,1.86415639]
["bitfinex","ETHUSD",1771560503205,0.0011,1951.1,1950.9,0.58273115]
["bitfinex","ETHUSD",1771560503612,0.0011,1951.1,1950.9,1.86418551]
["bitfinex","ETHUSD",1771560503779,0.0011,1951.1,1951.0,0.57664322]
["bitfinex","ETHUSD",1771560504509,0.0011,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771560505008,0.0011,1951.1,1950.9,0.57675397]
["bitfinex","ETHUSD",1771560507013,0.0011,1951.1,1950.9,1.85820564]
["bitfinex","ETHUSD",1771560508400,0.99469244,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771560508600,0.99469244,1951.0,1950.6,1.85476123]
["bitfinex","ETHUSD",1771560508601,0.99469244,1950.9,1950.6,1.85476123]
["bitfinex","ETHUSD",1771560508803,0.0011,1951.1,1950.7,0.57210672]
["bitfinex","ETHUSD",1771560509191,0.0011,1951.1,1950.8,0.57117794]
["bitfinex","ETHUSD",1771560510515,0.99579244,1951.1,1950.8,0.57117794]
["bitfinex","ETHUSD",1771560512114,0.99579244,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771560512311,0.0011,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771560513416,0.99579244,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771560514922,0.0011,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771560517325,0.0011,1951.0,1950.9,1.87102971]
["bitfinex","ETHUSD",1771560517529,0.0011,1951.2,1951.0,0.58746988]
["bitfinex","ETHUSD",1771560520952,0.0011,1951.2,1951.0,1.86885734]
["bitfinex","ETHUSD",1771560521348,0.0011,1951.2,1951.1,0.58313811]
["bitfinex","ETHUSD",1771560522852,0.0011,1951.5,1951.1,0.58313811]
["bitfinex","ETHUSD",1771560522853,0.0011,1951.5,1951.2,0.97072714]
["bitfinex","ETHUSD",1771560523208,0.0011,1951.5,1951.4,0.97072714]
["bitfinex","ETHUSD",1771560523402,0.0011,1951.5,1950.6,0.001]
["bitfinex","ETHUSD",1771560523403,0.96205421,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1771560523734,7.17881488,1950.9,1950.5,0.97072714]
["bitfinex","ETHUSD",1771560524047,0.96205421,1950.9,1950.5,0.97072714]
["bitfinex","ETHUSD",1771560527238,0.96205421,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1771560530524,1.28144132,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771560531034,2.24349553,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771560534146,0.96205421,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1771560534345,0.96205421,1950.9,1950.4,2.25245237]
["bitfinex","ETHUSD",1771560534850,0.96205421,1950.9,1950.5,0.97072714]
["bitfinex","ETHUSD",1771560538554,0.96205421,1950.9,1950.5,2.2524495]
["bitfinex","ETHUSD",1771560539149,0.96205421,1950.9,1950.5,2.2534495]
["bitfinex","ETHUSD",1771560539346,0.96315421,1950.9,1950.5,2.2534495]
["bitfinex","ETHUSD",1771560540642,0.96315421,1950.9,1950.6,0.97072714]
["bitfinex","ETHUSD",1771560540947,0.96205421,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771560541145,0.96315421,1950.9,1950.6,0.97072714]
["bitfinex","ETHUSD",1771560541453,2.24463404,1950.9,1950.6,0.97072714]
["bitfinex","ETHUSD",1771560541651,0.96205421,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771560543418,1.04062392,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771560543638,1.04062392,1950.8,1950.5,1.00452174]
["bitfinex","ETHUSD",1771560545559,1.04062392,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771560547354,0.0011,1950.9,1950.5,1.00956953]
["bitfinex","ETHUSD",1771560547560,1.0041837,1950.9,1950.5,1.00956953]
["bitfinex","ETHUSD",1771560547957,1.0030837,1950.8,1950.5,1.00956953]
["bitfinex","ETHUSD",1771560548135,1.0030837,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771560550952,1.2825822,1950.9,1950.5,1.00956953]
["bitfinex","ETHUSD",1771560551151,2.2856659,1950.9,1950.5,1.00956953]
["bitfinex","ETHUSD",1771560552035,2.2856659,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771560552036,1.0030837,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771560552342,1.0041837,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771560556738,1.0030837,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1771560557239,1.0030837,1950.6,1950.2,1.00956953]
["bitfinex","ETHUSD",1771560557447,1.28263482,1950.8,1950.0,1.93410839]
["bitfinex","ETHUSD",1771560557448,1.0030837,1950.4,1950.0,1.93410839]
["bitfinex","ETHUSD",1771560557658,1.0030837,1950.4,1950.0,0.92553886]
["bitfinex","ETHUSD",1771560557835,2.28493777,1950.3,1950.0,0.92553886]
["bitfinex","ETHUSD",1771560558029,1.0030837,1950.2,1950.0,0.92553886]
["bitfinex","ETHUSD",1771560558929,1.0030837,1950.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1771560563479,1.0030837,1950.5,1950.0,1.01010839]
["bitfinex","ETHUSD",1771560563968,1.0030837,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1771560564166,1.0030837,1950.5,1950.2,1.00856953]
["bitfinex","ETHUSD",1771560564539,1.0030837,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1771560564841,1.0030837,1950.5,1950.1,1.00956953]
["bitfinex","ETHUSD",1771560568573,1.0030837,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1771560570792,1.0030837,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771560573575,1.0030837,1950.5,1950.1,1.00956953]
["bitfinex","ETHUSD",1771560573768,1.0030837,1950.7,1950.1,1.00956953]
["bitfinex","ETHUSD",1771560573968,1.0030837,1950.6,1950.1,1.00956953]
["bitfinex","ETHUSD",1771560576958,1.02071444,1950.5,1950.1,2.29151339]
["bitfinex","ETHUSD",1771560579103,0.0011,1950.8,1950.2,0.98797902]
["bitfinex","ETHUSD",1771560579300,0.0011,1950.8,1950.4,0.98797902]
["bitfinex","ETHUSD",1771560579894,1.02071444,1950.8,1950.4,0.98797902]
["bitfinex","ETHUSD",1771560583094,1.02071444,1950.9,1950.5,0.98797902]
["bitfinex","ETHUSD",1771560585772,1.02071444,1950.9,1950.6,0.98797902]
["bitfinex","ETHUSD",1771560588966,1.02071444,1950.9,1950.6,2.26962935]
["bitfinex","ETHUSD",1771560589201,0.0011,1950.8,1950.7,0.98797902]
["bitfinex","ETHUSD",1771560595501,0.0011,1950.8,1950.5,0.98797902]
["bitfinex","ETHUSD",1771560598715,0.0011,1950.8,1950.6,0.98797902]
["bitfinex","ETHUSD",1771560598875,0.0011,1951.1,1950.8,0.98797902]
["bitfinex","ETHUSD",1771560599207,0.0011,1951.1,1950.5,7.50127506]
["bitfinex","ETHUSD",1771560599208,0.0011,1951.4,1951.0,0.98797902]
["bitfinex","ETHUSD",1771560599590,1.02071444,1951.4,1951.0,0.98797902]
["bitfinex","ETHUSD",1771560600330,1.01961444,1951.1,1950.4,2.26971175]
["bitfinex","ETHUSD",1771560600521,1.01961444,1951.1,1950.5,0.98797902]
["bitfinex","ETHUSD",1771560600705,1.01961444,1951.0,1950.5,2.26968412]
["bitfinex","ETHUSD",1771560600885,1.01961444,1951.0,1950.5,0.98797902]
["bitfinex","ETHUSD",1771560601220,1.01961444,1950.7,1950.2,1.28287593]
["bitfinex","ETHUSD",1771560601376,1.01961444,1950.7,1950.2,2.27085495]
["bitfinex","ETHUSD",1771560601685,0.0011,1950.7,1950.3,0.98797902]
["bitfinex","ETHUSD",1771560601885,0.0011,1950.7,1950.5,0.98897902]
["bitfinex","ETHUSD",1771560602124,0.0011,1950.8,1950.6,0.98797902]
["bitfinex","ETHUSD",1771560602883,0.0011,1950.8,1950.7,1.28159122]
["bitfinex","ETHUSD",1771560603095,0.0011,1950.8,1950.7,2.25760059]
["bitfinex","ETHUSD",1771560603315,0.0011,1950.8,1950.6,1.28160536]
["bitfinex","ETHUSD",1771560603516,0.95209145,1950.8,1950.5,0.97700937]
["bitfinex","ETHUSD",1771560603704,0.95209145,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771560604090,0.95209145,1950.8,1950.5,1.28271466]
["bitfinex","ETHUSD",1771560604694,0.95209145,1950.8,1950.5,2.25872403]
["bitfinex","ETHUSD",1771560605923,0.0011,1950.8,1950.6,0.97600937]
["bitfinex","ETHUSD",1771560607745,0.0011,1950.8,1950.6,2.25765606]
["bitfinex","ETHUSD",1771560607900,0.0011,1950.8,1950.6,0.97600937]
["bitfinex","ETHUSD",1771560609148,0.95364315,1950.8,1950.5,2.25194521]
["bitfinex","ETHUSD",1771560609711,0.95364315,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771560610044,0.95364315,1950.8,1950.5,0.9702376]
["bitfinex","ETHUSD",1771560610898,0.0011,1950.8,1950.5,0.9702376]
["bitfinex","ETHUSD",1771560612042,0.0011,1950.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1771560612244,0.0011,1950.8,1950.6,2.25089452]
["bitfinex","ETHUSD",1771560612444,0.0011,1950.8,1950.7,0.9692376]
["bitfinex","ETHUSD",1771560614857,0.0011,1950.8,1950.6,1.28265692]
["bitfinex","ETHUSD",1771560615042,0.95364315,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1771560616545,0.95364315,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1771560616745,0.95254315,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771560618761,0.95254315,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1771560621065,0.95254315,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771560624071,0.95254315,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771560625672,2.23523649,1950.7,1950.3,0.9702376]
["bitfinex","ETHUSD",1771560625972,0.95254315,1950.6,1950.3,0.9702376]
["bitfinex","ETHUSD",1771560627470,0.95254315,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771560627969,0.0011,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1771560632972,0.95364315,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1771560636071,0.95364315,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771560636782,0.95254315,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771560639689,0.95254315,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1771560640058,0.95364315,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1771560650968,0.95364315,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771560652579,0.95364315,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1771560659801,0.0011,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1771560660186,0.0011,1950.4,1950.3,0.89801395]
["bitfinex","ETHUSD",1771560660599,0.0011,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1771560673126,0.0011,1950.4,1950.3,0.88864704]
["bitfinex","ETHUSD",1771560674621,0.0011,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1771560679704,0.0011,1950.4,1950.3,0.88864704]
["bitfinex","ETHUSD",1771560687035,0.0011,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1771560687328,0.88613314,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771560688232,0.88613314,1950.4,1950.1,0.88864704]
["bitfinex","ETHUSD",1771560689330,0.0011,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771560689520,0.88503314,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771560690839,0.88503314,1950.0,1949.5,0.924]
["bitfinex","ETHUSD",1771560691007,0.88503314,1950.0,1949.5,2.20633262]
["bitfinex","ETHUSD",1771560691208,0.88503314,1950.0,1949.5,3.09397966]
["bitfinex","ETHUSD",1771560691527,2.16708491,1950.0,1949.6,0.88764704]
["bitfinex","ETHUSD",1771560691733,2.1670933,1950.0,1949.6,0.88764704]
["bitfinex","ETHUSD",1771560692030,0.88503314,1950.2,1949.6,0.88764704]
["bitfinex","ETHUSD",1771560692238,6.22320259,1950.3,1949.8,0.88764704]
["bitfinex","ETHUSD",1771560692239,0.0011,1950.3,1949.8,0.88764704]
["bitfinex","ETHUSD",1771560692633,0.0011,1950.4,1950.0,0.88764704]
["bitfinex","ETHUSD",1771560692952,0.0011,1950.4,1949.9,6.22210259]
["bitfinex","ETHUSD",1771560692953,0.0011,1950.4,1950.2,0.88764704]
["bitfinex","ETHUSD",1771560693129,0.0011,1950.6,1950.4,0.88764704]
["bitfinex","ETHUSD",1771560693500,0.0011,1950.6,1950.5,0.88764704]
["bitfinex","ETHUSD",1771560693932,0.0011,1950.8,1950.6,0.88764704]
["bitfinex","ETHUSD",1771560694324,0.00263886,1951.0,1950.8,0.88764704]
["bitfinex","ETHUSD",1771560694502,0.88503314,1951.3,1950.8,0.88764704]
["bitfinex","ETHUSD",1771560695740,0.0011,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1771560695921,0.0011,1951.4,1951.0,0.88764704]
["bitfinex","ETHUSD",1771560696114,0.88613314,1951.4,1951.0,0.88764704]
["bitfinex","ETHUSD",1771560696924,0.90770593,1951.1,1950.8,0.86935647]
["bitfinex","ETHUSD",1771560697122,7.12980852,1951.3,1950.8,0.86935647]
["bitfinex","ETHUSD",1771560698243,0.90770593,1951.3,1950.9,0.86935647]
["bitfinex","ETHUSD",1771560700319,2.18890576,1951.3,1950.9,0.86935647]
["bitfinex","ETHUSD",1771560700646,0.90770593,1951.2,1950.9,0.86935647]
["bitfinex","ETHUSD",1771560701146,0.90770593,1951.2,1950.9,0.87035647]
["bitfinex","ETHUSD",1771560701344,0.90880593,1951.2,1950.9,0.87035647]
["bitfinex","ETHUSD",1771560702008,0.0011,1951.2,1950.9,0.87035647]
["bitfinex","ETHUSD",1771560702414,0.0011,1951.2,1950.9,2.15181092]
["bitfinex","ETHUSD",1771560702628,0.0011,1951.2,1950.9,0.87035647]
["bitfinex","ETHUSD",1771560703243,0.0011,1951.2,1951.0,0.86935647]
["bitfinex","ETHUSD",1771560705056,0.0011,1951.2,1951.1,0.86935647]
["bitfinex","ETHUSD",1771560708351,0.0011,1951.2,1950.9,1.28242396]
["bitfinex","ETHUSD",1771560708555,0.0011,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771560708556,0.90880593,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771560712154,0.90880593,1951.2,1950.9,0.87035647]
["bitfinex","ETHUSD",1771560713534,0.0011,1951.2,1950.9,0.87035647]
["bitfinex","ETHUSD",1771560714150,0.0011,1951.2,1951.0,0.86935647]
["bitfinex","ETHUSD",1771560715228,0.0011,1951.2,1950.8,5.12708671]
["bitfinex","ETHUSD",1771560715229,0.90770593,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771560718576,6.22210259,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771560718869,2.19012596,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771560719029,2.19012596,1951.2,1950.8,0.87035647]
["bitfinex","ETHUSD",1771560719430,0.90770593,1951.1,1950.8,0.87035647]
["bitfinex","ETHUSD",1771560725164,0.90770593,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771560725539,0.90880593,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771560731972,0.0011,1951.1,1950.9,0.8563022]
["bitfinex","ETHUSD",1771560737252,0.0011,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771560748778,0.83835582,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771560748983,0.83725582,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771560749875,0.83835582,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771560750063,0.83835582,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771560750580,0.83835582,1951.0,1950.4,0.8553022]
["bitfinex","ETHUSD",1771560750581,0.83725582,1950.9,1950.4,0.8553022]
["bitfinex","ETHUSD",1771560750770,7.50055166,1951.0,1950.3,0.924]
["bitfinex","ETHUSD",1771560750771,0.83725582,1950.7,1950.3,0.924]
["bitfinex","ETHUSD",1771560750971,0.83725582,1950.5,1950.1,0.8553022]
["bitfinex","ETHUSD",1771560751285,0.83725582,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1771560751462,0.83725582,1950.1,1949.2,0.8553022]
["bitfinex","ETHUSD",1771560751662,0.83725582,1950.9,1949.4,6.21805751]
["bitfinex","ETHUSD",1771560751873,0.83725582,1950.3,1949.7,0.8553022]
["bitfinex","ETHUSD",1771560752884,0.83725582,1950.2,1949.8,0.8553022]
["bitfinex","ETHUSD",1771560753253,0.83725582,1950.1,1949.6,2.13757389]
["bitfinex","ETHUSD",1771560754365,0.83725582,1950.2,1949.7,0.8553022]
["bitfinex","ETHUSD",1771560755585,0.83725582,1950.3,1949.9,0.8553022]
["bitfinex","ETHUSD",1771560755961,0.83725582,1950.3,1949.7,5.12880924]
["bitfinex","ETHUSD",1771560755962,0.83725582,1950.0,1949.7,0.8553022]
["bitfinex","ETHUSD",1771560756279,0.83725582,1950.0,1949.6,2.13758195]
["bitfinex","ETHUSD",1771560757782,0.83318683,1949.8,1949.5,0.828788]
["bitfinex","ETHUSD",1771560758782,0.83318683,1950.0,1949.5,0.828788]
["bitfinex","ETHUSD",1771560761295,0.83318683,1950.0,1949.5,2.11114999]
["bitfinex","ETHUSD",1771560761906,0.83318683,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1771560761907,0.83318683,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771560762303,0.83318683,1949.9,1949.6,0.829788]
["bitfinex","ETHUSD",1771560762902,0.83318683,1950.0,1949.6,0.829788]
["bitfinex","ETHUSD",1771560763606,0.83318683,1950.0,1949.6,2.11209086]
["bitfinex","ETHUSD",1771560763810,0.83318683,1950.0,1949.7,0.828788]
["bitfinex","ETHUSD",1771560764180,0.83318683,1950.0,1949.6,2.11209086]
["bitfinex","ETHUSD",1771560765426,0.0011,1950.1,1949.7,0.828788]
["bitfinex","ETHUSD",1771560765588,0.83428683,1950.1,1949.7,0.828788]
["bitfinex","ETHUSD",1771560765789,0.0011,1950.1,1949.7,0.828788]
["bitfinex","ETHUSD",1771560766403,0.83428683,1950.1,1949.7,0.828788]
["bitfinex","ETHUSD",1771560768523,0.83428683,1950.1,1949.8,2.11097078]
["bitfinex","ETHUSD",1771560768823,0.0011,1950.1,1949.9,0.828788]
["bitfinex","ETHUSD",1771560771319,0.83428683,1950.1,1949.8,1.28218278]
["bitfinex","ETHUSD",1771560771908,0.83428683,1950.1,1949.8,2.11097078]
["bitfinex","ETHUSD",1771560775515,0.0011,1950.1,1949.9,0.828788]
["bitfinex","ETHUSD",1771560775824,0.0011,1950.0,1949.9,0.829788]
["bitfinex","ETHUSD",1771560782020,0.0011,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1771560785029,0.8101465,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1771560785233,0.0011,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1771560786527,0.8101465,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1771560787636,0.8101465,1950.0,1949.6,1.28331432]
["bitfinex","ETHUSD",1771560788430,0.0011,1950.0,1949.7,0.79125787]
["bitfinex","ETHUSD",1771560789702,7.083992,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771560789928,0.86593449,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771560790134,0.86593449,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771560791804,0.0011,1950.0,1949.6,0.79225787]
["bitfinex","ETHUSD",1771560793059,0.86703449,1950.0,1949.6,0.79225787]
["bitfinex","ETHUSD",1771560793744,6.22691983,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771560793919,0.86593449,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771560795139,0.86593449,1949.8,1949.6,1.28331005]
["bitfinex","ETHUSD",1771560795442,0.86703449,1950.0,1949.6,2.07456792]
["bitfinex","ETHUSD",1771560798525,0.86703449,1950.0,1949.7,0.79125787]
["bitfinex","ETHUSD",1771560799365,0.0011,1950.0,1949.7,0.79125787]
["bitfinex","ETHUSD",1771560799653,0.86703449,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1771560800351,0.86703449,1950.0,1949.6,0.79225787]
["bitfinex","ETHUSD",1771560801358,0.86703449,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1771560802450,0.86703449,1950.0,1949.7,2.07350642]
["bitfinex","ETHUSD",1771560802631,0.86703449,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771560803135,0.0011,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771560804451,0.86703449,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771560804651,0.86593449,1949.6,1949.2,2.99778128]
["bitfinex","ETHUSD",1771560804863,0.86593449,1949.6,1949.2,0.924]
["bitfinex","ETHUSD",1771560805024,0.86593449,1949.6,1949.2,2.99781958]
["bitfinex","ETHUSD",1771560807259,0.0011,1949.9,1949.3,0.79125787]
["bitfinex","ETHUSD",1771560807485,0.0011,1949.9,1949.6,0.79125787]
["bitfinex","ETHUSD",1771560808436,0.0011,1949.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1771560809891,0.0011,1949.9,1949.8,0.79125787]
["bitfinex","ETHUSD",1771560810036,0.86703449,1949.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1771560811061,0.86703449,1950.1,1949.7,0.79125787]
["bitfinex","ETHUSD",1771560811264,0.60974653,1950.2,1949.8,0.79125787]
["bitfinex","ETHUSD",1771560813936,0.60974653,1950.2,1949.9,2.0733749]
["bitfinex","ETHUSD",1771560814138,0.0011,1950.2,1949.9,2.0733749]
["bitfinex","ETHUSD",1771560815868,0.0011,1950.1,1949.9,2.0733749]
["bitfinex","ETHUSD",1771560816066,0.60959198,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1771560816242,0.60849198,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771560816446,0.60846684,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771560816769,0.60956684,1950.1,1949.8,0.79225787]
["bitfinex","ETHUSD",1771560822642,0.60956684,1950.1,1949.8,2.07442967]
["bitfinex","ETHUSD",1771560822965,0.60956684,1950.1,1949.8,0.79225787]
["bitfinex","ETHUSD",1771560824557,0.60956684,1950.1,1949.8,2.07442681]
["bitfinex","ETHUSD",1771560827277,0.60809156,1949.9,1949.6,0.79942696]
["bitfinex","ETHUSD",1771560827651,0.60809156,1949.9,1949.5,2.08275159]
["bitfinex","ETHUSD",1771560827856,6.83501139,1949.8,1949.5,2.08275159]
["bitfinex","ETHUSD",1771560828680,6.83501139,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771560831097,6.22691983,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771560831303,0.60801396,1949.9,1949.6,0.80042696]
["bitfinex","ETHUSD",1771560832888,6.22801983,1950.1,1949.6,0.80042696]
["bitfinex","ETHUSD",1771560833096,6.83597585,1950.1,1949.7,2.08167551]
["bitfinex","ETHUSD",1771560833603,6.83594505,1950.1,1949.8,0.79942696]
["bitfinex","ETHUSD",1771560836407,6.83476829,1949.9,1949.6,1.28331026]
["bitfinex","ETHUSD",1771560836705,6.83476829,1949.9,1949.6,2.08273722]
["bitfinex","ETHUSD",1771560837497,0.60784846,1949.9,1949.6,2.08273722]
["bitfinex","ETHUSD",1771560839811,0.60777394,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771560839986,0.60777394,1949.8,1949.6,1.2833108]
["bitfinex","ETHUSD",1771560840188,6.22801983,1950.1,1949.6,2.1316597]
["bitfinex","ETHUSD",1771560840510,7.51000952,1950.1,1949.6,2.1316597]
["bitfinex","ETHUSD",1771560840806,6.22801983,1950.1,1949.6,2.1316597]
["bitfinex","ETHUSD",1771560841003,6.22801983,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771560841202,0.0011,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771560843220,0.0011,1949.8,1949.7,0.8493489]
["bitfinex","ETHUSD",1771560843417,0.0011,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771560846419,0.0011,1949.8,1949.7,0.8493489]
["bitfinex","ETHUSD",1771560846591,0.0011,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771560848107,0.00528945,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771560851229,0.0011,1949.8,1949.7,0.8493489]
["bitfinex","ETHUSD",1771560851426,0.0011,1949.8,1949.7,2.13159745]
["bitfinex","ETHUSD",1771560851630,0.0011,1949.8,1949.7,0.8493489]
["bitfinex","ETHUSD",1771560852931,0.0072142,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771560853102,0.0072142,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771560853800,0.0011,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771560854227,0.00795133,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771560858345,0.0011,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771560868165,0.01231197,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771560869766,0.0011,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771560871259,0.0011,1949.7,1949.6,0.8493489]
["bitfinex","ETHUSD",1771560873281,0.0011,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771560873469,0.01414064,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771560877300,0.0011,1949.7,1949.5,0.8498489]
["bitfinex","ETHUSD",1771560878919,0.0011,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771560882421,0.01590969,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771560888224,0.0011,1949.7,1949.6,0.8498489]
["bitfinex","ETHUSD",1771560888622,0.0011,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771560896028,0.0011,1949.8,1949.6,0.8498489]
["bitfinex","ETHUSD",1771560896421,0.0011,1950.0,1949.7,0.8488489]
["bitfinex","ETHUSD",1771560896929,0.01931801,1950.0,1949.7,0.8488489]
["bitfinex","ETHUSD",1771560898127,0.0011,1950.1,1949.8,0.8482989]
["bitfinex","ETHUSD",1771560900105,0.0011,1950.1,1949.9,2.13041593]
["bitfinex","ETHUSD",1771560900326,0.0011,1950.1,1950.0,0.8482989]
["bitfinex","ETHUSD",1771560900604,0.0011,1950.4,1950.1,0.8482989]
["bitfinex","ETHUSD",1771560900809,0.02020408,1950.7,1950.1,0.8482989]
["bitfinex","ETHUSD",1771560901015,0.924,1950.9,1950.3,0.8482989]
["bitfinex","ETHUSD",1771560901238,2.22567097,1950.9,1950.3,0.8482989]
["bitfinex","ETHUSD",1771560901422,0.94420408,1950.9,1950.3,0.8482989]
["bitfinex","ETHUSD",1771560901636,0.02041313,1950.8,1950.3,0.8482989]
["bitfinex","ETHUSD",1771560902738,0.02041313,1950.8,1950.4,0.8482989]
["bitfinex","ETHUSD",1771560903120,1.30194405,1950.8,1950.4,0.8482989]
["bitfinex","ETHUSD",1771560903315,0.0210337,1950.7,1950.2,0.8482989]
["bitfinex","ETHUSD",1771560903517,0.0210337,1950.6,1950.1,0.84537591]
["bitfinex","ETHUSD",1771560904054,0.0011,1950.5,1950.1,0.84537591]
["bitfinex","ETHUSD",1771560904354,0.02526135,1950.5,1950.1,0.84537591]
["bitfinex","ETHUSD",1771560904947,0.0011,1950.5,1950.2,0.8468374]
["bitfinex","ETHUSD",1771560905615,0.02546885,1950.5,1950.2,0.8468374]
["bitfinex","ETHUSD",1771560906515,6.22459926,1950.3,1949.9,0.8468374]
["bitfinex","ETHUSD",1771560906715,0.0011,1950.5,1949.9,0.8468374]
["bitfinex","ETHUSD",1771560906912,1.30761566,1950.5,1950.0,0.8468374]
["bitfinex","ETHUSD",1771560907247,0.02496819,1950.4,1950.0,0.8468374]
["bitfinex","ETHUSD",1771560909215,0.0011,1950.5,1950.2,0.8468374]
["bitfinex","ETHUSD",1771560909518,0.02535424,1950.4,1950.0,0.8468374]
["bitfinex","ETHUSD",1771560909734,0.02535424,1950.4,1950.0,2.1288773]
["bitfinex","ETHUSD",1771560910424,0.02535424,1950.4,1950.1,0.8468374]
["bitfinex","ETHUSD",1771560912251,0.0011,1950.5,1950.2,0.8468374]
["bitfinex","ETHUSD",1771560913156,0.02701766,1950.5,1950.2,0.8468374]
["bitfinex","ETHUSD",1771560916536,0.02701766,1950.5,1950.2,0.8478374]
["bitfinex","ETHUSD",1771560916864,0.0011,1950.4,1950.2,0.8478374]
["bitfinex","ETHUSD",1771560919080,0.0011,1950.7,1950.3,0.8462874]
["bitfinex","ETHUSD",1771560919243,0.0011,1950.7,1950.5,0.8462874]
["bitfinex","ETHUSD",1771560919867,0.02690752,1950.7,1950.3,0.8462874]
["bitfinex","ETHUSD",1771560922871,0.02690752,1950.7,1950.4,0.8462874]
["bitfinex","ETHUSD",1771560922872,0.0011,1950.7,1950.4,0.8462874]
["bitfinex","ETHUSD",1771560929188,0.0011,1950.7,1950.5,0.8462874]
["bitfinex","ETHUSD",1771560929362,1.28403534,1951.0,1950.7,0.8457374]
["bitfinex","ETHUSD",1771560929568,0.02533641,1950.9,1950.5,0.8457374]
["bitfinex","ETHUSD",1771560929956,0.02533641,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771560930190,0.0011,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771560930684,0.0011,1950.6,1950.4,0.8467374]
["bitfinex","ETHUSD",1771560933185,0.02603632,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1771560933363,0.02479488,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1771560933763,6.22285705,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1771560933764,0.02479488,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771560936784,1.30647086,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771560938006,1.30647086,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771560938007,0.02411771,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771560938186,0.77609691,1950.2,1949.8,0.81566954]
["bitfinex","ETHUSD",1771560938866,2.05802128,1950.2,1949.8,0.81566954]
["bitfinex","ETHUSD",1771560939068,0.77609691,1950.2,1949.8,0.81566954]
["bitfinex","ETHUSD",1771560939893,0.77609691,1950.2,1949.9,0.81566954]
["bitfinex","ETHUSD",1771560940287,0.77609691,1950.1,1949.7,2.09889229]
["bitfinex","ETHUSD",1771560940488,0.77609691,1950.1,1949.8,0.81566954]
["bitfinex","ETHUSD",1771560942490,2.05809874,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771560942687,0.77609691,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771560942891,0.77609691,1950.0,1949.7,0.81666954]
["bitfinex","ETHUSD",1771560943084,0.77609691,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1771560943504,2.05806696,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771560946516,0.77609691,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771560947406,0.77609691,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1771560947820,0.77609691,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1771560950401,0.77609691,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771560951315,0.77609691,1949.9,1949.6,0.81666954]
["bitfinex","ETHUSD",1771560952715,0.77609691,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771560952716,0.77609691,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771560954085,1.28208316,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1771560954086,0.77609691,1950.0,1949.6,2.098979]
["bitfinex","ETHUSD",1771560954412,0.77609691,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1771560954620,1.15891119,1950.4,1949.6,0.81666954]
["bitfinex","ETHUSD",1771560954787,0.77609691,1950.3,1949.8,0.81566954]
["bitfinex","ETHUSD",1771560955183,0.77719691,1950.5,1949.8,0.81566954]
["bitfinex","ETHUSD",1771560955417,2.05893252,1950.5,1949.8,0.81566954]
["bitfinex","ETHUSD",1771560956211,0.0011,1949.9,1949.8,0.81566954]
["bitfinex","ETHUSD",1771560956412,0.0011,1950.0,1949.8,0.81566954]
["bitfinex","ETHUSD",1771560956622,0.0011,1950.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1771560956800,0.0011,1950.0,1949.9,2.09778657]
["bitfinex","ETHUSD",1771560958646,0.0011,1950.2,1950.0,0.81566954]
["bitfinex","ETHUSD",1771560958935,0.0011,1950.2,1950.1,0.81566954]
["bitfinex","ETHUSD",1771560960922,0.0011,1950.5,1950.2,0.81566954]
["bitfinex","ETHUSD",1771560961436,0.0011,1950.6,1950.2,0.81566954]
["bitfinex","ETHUSD",1771560961619,0.0011,1950.6,1950.4,0.81566954]
["bitfinex","ETHUSD",1771560961826,0.0011,1950.8,1950.4,0.81566954]
["bitfinex","ETHUSD",1771560962053,0.00263886,1951.0,1950.6,0.81566954]
["bitfinex","ETHUSD",1771560963129,0.00263886,1951.0,1950.8,0.84743468]
["bitfinex","ETHUSD",1771560963449,0.0011,1951.2,1951.0,0.84743468]
["bitfinex","ETHUSD",1771560966532,0.0011,1951.2,1950.8,1.28147631]
["bitfinex","ETHUSD",1771560966533,0.86469955,1951.2,1950.8,0.84743468]
["bitfinex","ETHUSD",1771560967557,0.86469955,1951.2,1950.9,0.83933597]
["bitfinex","ETHUSD",1771560967969,2.14596741,1951.2,1950.9,0.83933597]
["bitfinex","ETHUSD",1771560968170,0.0011,1951.1,1950.7,2.12088256]
["bitfinex","ETHUSD",1771560968333,0.0011,1951.1,1950.8,0.83933597]
["bitfinex","ETHUSD",1771560969866,0.0011,1951.1,1950.9,1.28145983]
["bitfinex","ETHUSD",1771560970066,0.0011,1951.1,1951.0,0.83933597]
["bitfinex","ETHUSD",1771560971372,0.0011,1951.5,1950.9,0.83933597]
["bitfinex","ETHUSD",1771560971749,0.85348433,1951.5,1950.9,0.83933597]
["bitfinex","ETHUSD",1771560971948,0.0011,1951.5,1951.1,0.83933597]
["bitfinex","ETHUSD",1771560973577,0.85348433,1951.5,1951.1,0.83933597]
["bitfinex","ETHUSD",1771560973969,0.85348433,1951.5,1951.2,2.12059878]
["bitfinex","ETHUSD",1771560974538,0.0011,1951.5,1951.3,0.83933597]
["bitfinex","ETHUSD",1771560976866,0.0011,1951.5,1951.3,1.28118695]
["bitfinex","ETHUSD",1771560977068,0.0011,1951.5,1951.4,0.83933597]
["bitfinex","ETHUSD",1771560978965,0.0011,1951.5,1951.4,2.12046746]
["bitfinex","ETHUSD",1771560980064,0.0011,1951.5,1951.4,0.83933597]
["bitfinex","ETHUSD",1771560980492,0.0011,1951.5,1951.3,0.83933597]
["bitfinex","ETHUSD",1771560989134,0.0011,1951.5,1951.4,0.83933597]
["bitfinex","ETHUSD",1771560989895,0.85348433,1951.7,1951.4,0.83933597]
["bitfinex","ETHUSD",1771560991705,0.0011,1951.7,1951.4,0.83933597]
["bitfinex","ETHUSD",1771560993316,0.0011,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771560993512,0.0011,1951.7,1951.5,0.84033597]
["bitfinex","ETHUSD",1771560993826,0.0011,1951.6,1951.5,0.84033597]
["bitfinex","ETHUSD",1771560995912,0.0011,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771560996739,0.0011,1951.6,1951.5,0.84033597]
["bitfinex","ETHUSD",1771560997338,0.0011,1951.7,1951.6,0.83224742]
["bitfinex","ETHUSD",1771560998141,0.0011,1951.7,1951.5,0.83324742]
["bitfinex","ETHUSD",1771561000139,0.0011,1951.7,1951.5,2.11429168]
["bitfinex","ETHUSD",1771561000942,0.0011,1951.7,1951.5,8.3294057]
["bitfinex","ETHUSD",1771561002741,0.0011,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771561002742,0.86687407,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771561003039,0.86687407,1951.7,1951.4,2.11437564]
["bitfinex","ETHUSD",1771561003446,0.86687407,1951.7,1951.4,0.83324742]
["bitfinex","ETHUSD",1771561005544,0.86687407,1951.7,1951.4,2.11437631]
["bitfinex","ETHUSD",1771561006150,0.86687407,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771561008051,0.0011,1951.9,1951.6,0.83324742]
["bitfinex","ETHUSD",1771561008923,0.86687407,1951.9,1951.6,0.83324742]
["bitfinex","ETHUSD",1771561009119,0.86687407,1951.9,1951.3,5.12564148]
["bitfinex","ETHUSD",1771561009120,0.86577407,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1771561009851,0.86577407,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771561012861,2.14679439,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771561013040,0.86577407,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771561014163,0.86577407,1951.7,1951.4,7.04736144]
["bitfinex","ETHUSD",1771561014354,0.86577407,1951.8,1951.5,0.83224742]
["bitfinex","ETHUSD",1771561016063,0.86577407,1951.7,1951.3,0.83324742]
["bitfinex","ETHUSD",1771561016432,0.86577407,1951.8,1951.4,6.21511402]
["bitfinex","ETHUSD",1771561016637,0.0011,1951.9,1951.5,0.83224742]
["bitfinex","ETHUSD",1771561016838,0.86687407,1951.9,1951.5,0.83224742]
["bitfinex","ETHUSD",1771561018780,0.0011,1951.9,1951.6,0.83224742]
["bitfinex","ETHUSD",1771561018962,0.00153886,1952.0,1951.8,7.04736144]
["bitfinex","ETHUSD",1771561019167,0.00153886,1952.0,1951.9,0.83224742]
["bitfinex","ETHUSD",1771561019566,0.00153886,1952.0,1951.7,0.83224742]
["bitfinex","ETHUSD",1771561019872,0.86687407,1951.9,1951.5,2.11330936]
["bitfinex","ETHUSD",1771561020078,0.86687407,1951.9,1951.6,0.83224742]
["bitfinex","ETHUSD",1771561020451,0.0011,1951.9,1951.7,0.83224742]
["bitfinex","ETHUSD",1771561020860,0.0011,1951.9,1951.6,7.49607985]
["bitfinex","ETHUSD",1771561020861,0.00153886,1952.0,1951.9,0.83224742]
["bitfinex","ETHUSD",1771561022474,0.00153886,1952.0,1951.7,0.85051331]
["bitfinex","ETHUSD",1771561024588,0.80443938,1952.0,1951.6,7.49610902]
["bitfinex","ETHUSD",1771561024772,0.80443938,1952.0,1951.5,2.1315382]
["bitfinex","ETHUSD",1771561026194,0.80443938,1952.0,1951.5,0.85051331]
["bitfinex","ETHUSD",1771561026396,0.80443938,1952.0,1951.4,8.34775304]
["bitfinex","ETHUSD",1771561027279,0.86287654,1951.9,1951.4,8.34775304]
["bitfinex","ETHUSD",1771561027891,0.86287654,1951.9,1951.5,0.86188708]
["bitfinex","ETHUSD",1771561028559,0.8644154,1952.0,1951.5,0.86188708]
["bitfinex","ETHUSD",1771561028766,0.8644154,1952.0,1951.6,7.0770011]
["bitfinex","ETHUSD",1771561030494,0.8644154,1952.0,1951.6,0.86188708]
["bitfinex","ETHUSD",1771561031504,0.8644154,1952.0,1951.6,0.86288708]
["bitfinex","ETHUSD",1771561031803,0.0011,1951.9,1951.6,0.86288708]
["bitfinex","ETHUSD",1771561038174,0.0011,1951.9,1951.7,0.86188708]
["bitfinex","ETHUSD",1771561045025,0.0011,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771561046613,0.0011,1951.9,1951.8,0.86288708]
["bitfinex","ETHUSD",1771561047400,0.0011,1952.2,1951.9,0.86188708]
["bitfinex","ETHUSD",1771561047727,0.86287654,1952.3,1951.9,0.86188708]
["bitfinex","ETHUSD",1771561049526,0.923,1952.4,1952.0,0.86188708]
["bitfinex","ETHUSD",1771561049728,1.78587654,1952.4,1952.0,0.86188708]
["bitfinex","ETHUSD",1771561050831,1.78587654,1952.4,1952.0,7.07383911]
["bitfinex","ETHUSD",1771561051032,3.06636562,1952.4,1952.0,7.07383911]
["bitfinex","ETHUSD",1771561051246,0.86287654,1952.3,1952.0,0.86188708]
["bitfinex","ETHUSD",1771561051637,0.86287654,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1771561052315,0.86287654,1952.2,1951.8,0.86288708]
["bitfinex","ETHUSD",1771561054950,2.14348476,1952.2,1951.8,0.86288708]
["bitfinex","ETHUSD",1771561055251,0.86287654,1952.1,1951.8,0.86288708]
["bitfinex","ETHUSD",1771561056949,0.86397654,1952.1,1951.8,0.86288708]
["bitfinex","ETHUSD",1771561057432,0.0011,1952.1,1951.8,0.86288708]
["bitfinex","ETHUSD",1771561057636,0.0011,1952.1,1951.9,0.79075147]
["bitfinex","ETHUSD",1771561059056,0.81512385,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771561060114,0.0011,1952.1,1951.8,0.79175147]
["bitfinex","ETHUSD",1771561061868,0.81512385,1952.1,1951.8,0.79175147]
["bitfinex","ETHUSD",1771561062382,0.81512385,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771561064264,0.81512385,1952.1,1951.8,0.79175147]
["bitfinex","ETHUSD",1771561069885,0.0011,1952.1,1951.9,0.79175147]
["bitfinex","ETHUSD",1771561076076,0.0011,1952.1,1951.9,2.07255298]
["bitfinex","ETHUSD",1771561076277,0.0011,1952.4,1952.1,0.79075147]
["bitfinex","ETHUSD",1771561077361,0.81512385,1952.4,1952.1,0.79075147]
["bitfinex","ETHUSD",1771561077564,0.81512385,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1771561077565,0.81402385,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1771561077770,0.81402385,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771561078284,0.81402385,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1771561081095,0.81402385,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771561081318,0.81402385,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1771561081613,0.81402385,1951.8,1951.1,0.79175147]
["bitfinex","ETHUSD",1771561082170,0.81402385,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1771561082368,0.81402385,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1771561082573,23.53081406,1951.5,1950.5,0.79542206]
["bitfinex","ETHUSD",1771561082574,0.81754458,1951.1,1950.5,0.79542206]
["bitfinex","ETHUSD",1771561083224,0.81754458,1950.9,1950.5,0.79542206]
["bitfinex","ETHUSD",1771561085225,0.81754458,1950.8,1950.5,0.79542206]
["bitfinex","ETHUSD",1771561089519,0.7920121,1951.2,1950.6,0.80024708]
["bitfinex","ETHUSD",1771561089718,0.7920121,1951.1,1950.7,0.80024708]
["bitfinex","ETHUSD",1771561091518,0.7920121,1951.1,1950.8,0.80024708]
["bitfinex","ETHUSD",1771561092285,0.7920121,1951.1,1950.0,0.00153886]
["bitfinex","ETHUSD",1771561092523,0.7920121,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1771561092819,1.58630117,1949.2,1949.0,1.47925563]
["bitfinex","ETHUSD",1771561093019,1.86825799,1949.3,1948.8,1.4794463]
["bitfinex","ETHUSD",1771561093226,0.7920121,1949.6,1949.1,0.80024708]
["bitfinex","ETHUSD",1771561094219,0.7920121,1949.8,1949.1,0.80024708]
["bitfinex","ETHUSD",1771561094436,0.7920121,1949.8,1949.2,2.08282454]
["bitfinex","ETHUSD",1771561094725,2.07419973,1949.8,1949.2,2.08282454]
["bitfinex","ETHUSD",1771561094928,0.7920121,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771561095628,2.99718118,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1771561097307,0.7920121,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771561097651,2.20516908,1949.9,1947.1,11.27307987]
["bitfinex","ETHUSD",1771561097652,0.7920121,1949.6,1947.1,11.27307987]
["bitfinex","ETHUSD",1771561097806,0.7920121,1948.6,1947.2,0.80024708]
["bitfinex","ETHUSD",1771561098007,0.002,1949.4,1947.2,0.80024708]
["bitfinex","ETHUSD",1771561098008,0.7920121,1948.4,1947.2,0.80024708]
["bitfinex","ETHUSD",1771561098606,0.7920121,1948.4,1947.4,0.80024708]
["bitfinex","ETHUSD",1771561099237,1.28316994,1948.3,1947.4,0.80024708]
["bitfinex","ETHUSD",1771561099435,0.7920121,1948.2,1947.4,0.80024708]
["bitfinex","ETHUSD",1771561099611,0.7920121,1948.2,1947.4,2.08400434]
["bitfinex","ETHUSD",1771561101364,0.7920121,1948.2,1947.3,5.1352807]
["bitfinex","ETHUSD",1771561101365,0.7920121,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1771561101522,0.7920121,1948.0,1947.1,0.80024708]
["bitfinex","ETHUSD",1771561103355,0.7920121,1947.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771561103562,7.97696572,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771561103720,7.97696572,1946.1,1945.1,0.80024708]
["bitfinex","ETHUSD",1771561103721,0.831,1946.1,1945.1,0.80024708]
["bitfinex","ETHUSD",1771561103927,3.0200121,1946.4,1945.3,0.80024708]
["bitfinex","ETHUSD",1771561104166,0.7920121,1946.7,1945.3,0.80024708]
["bitfinex","ETHUSD",1771561104462,0.7920121,1946.7,1945.5,0.80024708]
["bitfinex","ETHUSD",1771561105263,0.924,1946.9,1945.2,8.10895362]
["bitfinex","ETHUSD",1771561105264,0.7920121,1946.5,1945.2,0.924]
["bitfinex","ETHUSD",1771561105441,2.07643462,1946.4,1945.2,1.72424708]
["bitfinex","ETHUSD",1771561105764,0.7920121,1946.3,1945.2,1.72424708]
["bitfinex","ETHUSD",1771561106261,1.28442252,1946.4,1945.4,0.80024708]
["bitfinex","ETHUSD",1771561107153,0.7920121,1946.9,1945.7,7.18495362]
["bitfinex","ETHUSD",1771561107352,5.92846327,1946.9,1945.8,0.80024708]
["bitfinex","ETHUSD",1771561107541,5.92846327,1946.9,1945.9,0.80024708]
["bitfinex","ETHUSD",1771561109336,0.7920121,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1771561109565,2.07707928,1945.5,1944.4,0.54748594]
["bitfinex","ETHUSD",1771561110137,1.28488461,1945.7,1944.7,0.80024708]
["bitfinex","ETHUSD",1771561110577,2.07689671,1945.7,1944.7,0.80024708]
["bitfinex","ETHUSD",1771561111065,0.7920121,1945.6,1944.4,0.80024708]
["bitfinex","ETHUSD",1771561111266,0.7920121,1945.6,1944.5,0.80024708]
["bitfinex","ETHUSD",1771561111841,1.28488461,1945.7,1944.7,7.9852007]
["bitfinex","ETHUSD",1771561111842,1.28493133,1945.7,1944.7,7.9852007]
["bitfinex","ETHUSD",1771561112071,1.28493133,1945.7,1944.8,0.80024708]
["bitfinex","ETHUSD",1771561112571,2.07694343,1945.7,1944.6,1.28561143]
["bitfinex","ETHUSD",1771561113066,1.28486985,1945.8,1944.7,0.80024708]
["bitfinex","ETHUSD",1771561113766,5.93282529,1946.0,1944.8,2.0857263]
["bitfinex","ETHUSD",1771561114168,0.7920121,1945.6,1944.4,5.1427974]
["bitfinex","ETHUSD",1771561115238,0.7920121,1945.6,1944.3,2.21076281]
["bitfinex","ETHUSD",1771561115439,0.7920121,1945.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1771561115764,0.18685624,1943.8,1943.1,2.93641693]
["bitfinex","ETHUSD",1771561115969,8.638848,1944.6,1943.3,0.80024708]
["bitfinex","ETHUSD",1771561116279,0.00153886,1944.0,1943.2,0.925]
["bitfinex","ETHUSD",1771561116449,0.79355096,1944.0,1943.3,0.80024708]
["bitfinex","ETHUSD",1771561116657,0.7920121,1943.7,1942.4,0.926]
["bitfinex","ETHUSD",1771561116843,0.00153886,1944.0,1942.8,8.48483888]
["bitfinex","ETHUSD",1771561117281,0.00153886,1944.0,1942.9,1.29988526]
["bitfinex","ETHUSD",1771561117574,0.00153886,1944.0,1943.0,2.367]
["bitfinex","ETHUSD",1771561117737,0.00153886,1944.0,1943.1,0.926]
["bitfinex","ETHUSD",1771561117937,0.00153886,1944.0,1943.1,2.21258583]
["bitfinex","ETHUSD",1771561117938,1.28754709,1944.0,1943.1,2.21258583]
["bitfinex","ETHUSD",1771561118167,0.00153886,1944.0,1943.1,10.69742471]
["bitfinex","ETHUSD",1771561118381,1.23525317,1944.5,1943.1,10.69742471]
["bitfinex","ETHUSD",1771561118382,0.08192,1944.8,1943.4,1.29988526]
["bitfinex","ETHUSD",1771561118551,5.14303411,1944.6,1943.7,1.29988526]
["bitfinex","ETHUSD",1771561118768,6.42844724,1944.9,1943.8,0.926]
["bitfinex","ETHUSD",1771561119084,6.42844724,1944.9,1943.8,2.22588526]
["bitfinex","ETHUSD",1771561119375,6.37828728,1944.8,1943.8,0.926]
["bitfinex","ETHUSD",1771561119743,5.14303411,1944.7,1943.8,0.926]
["bitfinex","ETHUSD",1771561120177,5.14303411,1944.6,1943.8,2.21208107]
["bitfinex","ETHUSD",1771561120545,5.14303411,1944.6,1943.8,3.51196633]
["bitfinex","ETHUSD",1771561120742,3.63893963,1944.6,1943.9,0.18785624]
["bitfinex","ETHUSD",1771561120941,1.45519525,1944.9,1943.9,0.001]
["bitfinex","ETHUSD",1771561121185,1.45519525,1943.8,1943.0,1.28819594]
["bitfinex","ETHUSD",1771561121400,1.45519525,1943.8,1943.1,0.926]
["bitfinex","ETHUSD",1771561121551,1.45519525,1944.2,1943.1,0.926]
["bitfinex","ETHUSD",1771561121882,0.00153886,1944.0,1943.1,0.926]
["bitfinex","ETHUSD",1771561122047,0.00153886,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1771561122247,3.63947849,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1771561124487,3.63947849,1944.0,1943.2,5.14588586]
["bitfinex","ETHUSD",1771561124650,3.63793963,1943.9,1943.2,5.14588586]
["bitfinex","ETHUSD",1771561125171,0.00153886,1944.0,1943.2,12.33083948]
["bitfinex","ETHUSD",1771561125354,3.63947849,1944.0,1943.2,12.33083948]
["bitfinex","ETHUSD",1771561125549,3.63947849,1944.0,1941.5,7.18495362]
["bitfinex","ETHUSD",1771561125550,1.45519525,1943.4,1941.5,7.18495362]
["bitfinex","ETHUSD",1771561125782,1.45519525,1943.2,1942.0,1.28886738]
["bitfinex","ETHUSD",1771561125946,1.45519525,1943.2,1942.1,9.54062744]
["bitfinex","ETHUSD",1771561126145,1.45519525,1943.0,1942.1,0.926]
["bitfinex","ETHUSD",1771561126377,1.45519525,1943.4,1942.3,1.28713381]
["bitfinex","ETHUSD",1771561127224,5.09313488,1943.3,1942.2,1.28715381]
["bitfinex","ETHUSD",1771561127375,1.45519525,1943.3,1942.2,1.28715381]
["bitfinex","ETHUSD",1771561127576,3.63793963,1943.2,1942.2,1.28715381]
["bitfinex","ETHUSD",1771561127779,1.45519525,1943.1,1942.1,3.64289425]
["bitfinex","ETHUSD",1771561127972,5.09313488,1943.1,1942.1,3.64289425]
["bitfinex","ETHUSD",1771561128999,3.63793963,1943.0,1942.1,3.64289425]
["bitfinex","ETHUSD",1771561129312,3.45974567,1942.9,1942.2,7.18495362]
["bitfinex","ETHUSD",1771561129512,3.45974567,1943.0,1942.1,3.64289425]
["bitfinex","ETHUSD",1771561130378,1.45519525,1943.1,1941.1,1.32099537]
["bitfinex","ETHUSD",1771561130379,1.54429223,1942.3,1941.1,1.32099537]
["bitfinex","ETHUSD",1771561130919,3.45820681,1942.2,1941.3,7.18495362]
["bitfinex","ETHUSD",1771561131215,4.74541437,1942.2,1941.4,1.2877305]
["bitfinex","ETHUSD",1771561131446,3.45820681,1942.2,1941.4,1.2877305]
["bitfinex","ETHUSD",1771561131616,3.45820681,1942.1,1941.4,1.2877305]
["bitfinex","ETHUSD",1771561131934,3.45820681,1942.2,1941.4,1.2877305]
["bitfinex","ETHUSD",1771561132138,5.00249904,1942.2,1941.4,1.2877305]
["bitfinex","ETHUSD",1771561132328,3.45820681,1942.1,1941.4,1.2877305]
["bitfinex","ETHUSD",1771561133230,3.45820681,1942.0,1941.3,5.15092201]
["bitfinex","ETHUSD",1771561133948,3.45820681,1941.9,1941.3,1.28779683]
["bitfinex","ETHUSD",1771561134127,3.45820681,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1771561134823,3.45820681,1941.9,1941.3,8.47275045]
["bitfinex","ETHUSD",1771561135131,2.83134098,1942.5,1941.3,8.47275045]
["bitfinex","ETHUSD",1771561135316,2.83134098,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1771561135823,1.54429223,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1771561136009,1.54429223,1942.5,1941.9,0.928]
["bitfinex","ETHUSD",1771561136458,2.83102855,1942.9,1941.9,0.928]
["bitfinex","ETHUSD",1771561136660,2.83102855,1942.9,1941.1,5.37114358]
["bitfinex","ETHUSD",1771561136661,1.23525317,1942.4,1941.0,0.00153886]
["bitfinex","ETHUSD",1771561136813,1.23525317,1942.3,1941.1,8.47285556]
["bitfinex","ETHUSD",1771561137020,1.23525317,1942.3,1941.2,0.927]
["bitfinex","ETHUSD",1771561137337,1.23525317,1942.7,1941.4,7.18495362]
["bitfinex","ETHUSD",1771561137573,1.23525317,1942.7,1941.2,1.95515012]
["bitfinex","ETHUSD",1771561137574,2.5221882,1942.6,1941.3,1.28779683]
["bitfinex","ETHUSD",1771561137942,1.23525317,1942.5,1941.3,1.28779683]
["bitfinex","ETHUSD",1771561140358,1.28693503,1942.6,1941.6,7.18495362]
["bitfinex","ETHUSD",1771561140659,1.28680255,1942.8,1941.6,7.18495362]
["bitfinex","ETHUSD",1771561140861,2.52203488,1942.9,1941.6,7.18495362]
["bitfinex","ETHUSD",1771561141242,5.14848414,1943.0,1941.6,7.18495362]
["bitfinex","ETHUSD",1771561141243,0.00153886,1943.0,1942.2,7.18495362]
["bitfinex","ETHUSD",1771561141442,0.00153886,1943.0,1942.3,0.927]
["bitfinex","ETHUSD",1771561141871,1.23525317,1943.3,1942.4,7.18495362]
["bitfinex","ETHUSD",1771561142173,1.23525317,1943.8,1942.5,1.23795848]
["bitfinex","ETHUSD",1771561142341,1.23525317,1943.6,1942.6,1.28693503]
["bitfinex","ETHUSD",1771561142866,1.28619159,1943.8,1942.6,1.28693503]
["bitfinex","ETHUSD",1771561143054,1.28607438,1943.9,1942.6,1.28693503]
["bitfinex","ETHUSD",1771561143257,1.69570959,1943.8,1942.6,1.28693503]
["bitfinex","ETHUSD",1771561144854,1.28620671,1943.7,1942.4,6.38687994]
["bitfinex","ETHUSD",1771561145183,1.28620671,1943.7,1941.8,5.14827018]
["bitfinex","ETHUSD",1771561145184,1.69570959,1942.6,1940.7,1.5806496]
["bitfinex","ETHUSD",1771561145479,1.69570959,1942.3,1941.0,1.28949287]
["bitfinex","ETHUSD",1771561145982,1.69570959,1942.2,1941.0,1.28949287]
["bitfinex","ETHUSD",1771561146300,1.69570959,1942.1,1941.0,1.28949287]
["bitfinex","ETHUSD",1771561146878,1.6717402,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771561147679,1.28733264,1942.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1771561148269,1.28733264,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1771561148465,1.28733264,1942.0,1941.2,0.927]
["bitfinex","ETHUSD",1771561148981,5.14933058,1942.2,1941.2,2.21485454]
["bitfinex","ETHUSD",1771561148982,6.82107078,1942.2,1941.2,2.21485454]
["bitfinex","ETHUSD",1771561149980,1.6717402,1941.2,1939.3,6.03197732]
["bitfinex","ETHUSD",1771561150182,1.6717402,1941.0,1940.0,1.29018738]
["bitfinex","ETHUSD",1771561150359,1.6717402,1941.0,1939.9,5.15485421]
["bitfinex","ETHUSD",1771561150554,1.6717402,1941.0,1940.0,1.28862526]
["bitfinex","ETHUSD",1771561150860,1.67327906,1941.0,1940.0,1.28862526]
["bitfinex","ETHUSD",1771561151059,1.28806223,1940.9,1940.1,0.928]
["bitfinex","ETHUSD",1771561151258,1.28806223,1940.9,1940.1,2.21659329]
["bitfinex","ETHUSD",1771561152256,6.82531235,1941.0,1940.1,2.21659329]
["bitfinex","ETHUSD",1771561152257,2.9613128,1941.0,1940.1,2.21659329]
["bitfinex","ETHUSD",1771561153467,0.00153886,1941.0,1940.1,1.90808132]
["bitfinex","ETHUSD",1771561154463,2.5159197,1941.7,1940.3,0.08192]
["bitfinex","ETHUSD",1771561154702,2.95920811,1941.8,1940.4,1.62870001]
["bitfinex","ETHUSD",1771561154905,2.95920811,1941.8,1941.7,0.003]
["bitfinex","ETHUSD",1771561155204,2.95920811,1941.8,1941.1,2.21589056]
["bitfinex","ETHUSD",1771561155417,1.6717402,1941.8,1941.1,2.21589056]
["bitfinex","ETHUSD",1771561155578,1.6717402,1941.8,1940.4,6.7820603]
["bitfinex","ETHUSD",1771561155579,1.6717402,1941.6,1939.9,1.28871242]
["bitfinex","ETHUSD",1771561155770,7.36632314,1939.7,1939.3,2.91782495]
["bitfinex","ETHUSD",1771561156097,1.6717402,1940.8,1939.3,2.91782495]
["bitfinex","ETHUSD",1771561157065,2.95993518,1940.7,1939.3,2.91782495]
["bitfinex","ETHUSD",1771561157261,1.6717402,1940.6,1939.3,2.91782495]
["bitfinex","ETHUSD",1771561158167,1.6717402,1940.6,1939.4,1.62870001]
["bitfinex","ETHUSD",1771561159696,1.28832775,1940.5,1939.1,5.15649976]
["bitfinex","ETHUSD",1771561160081,1.28832775,1940.5,1939.4,0.001]
["bitfinex","ETHUSD",1771561160685,1.28832775,1940.5,1937.4,7.64688101]
["bitfinex","ETHUSD",1771561160686,1.6717402,1939.4,1937.4,7.64688101]
["bitfinex","ETHUSD",1771561161004,1.6717402,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1771561161175,0.00053886,1939.0,1938.4,3.373]
["bitfinex","ETHUSD",1771561161375,0.00053886,1939.0,1937.9,7.37720921]
["bitfinex","ETHUSD",1771561161376,0.00053886,1939.0,1938.2,1.62870001]
["bitfinex","ETHUSD",1771561161576,0.00053886,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1771561161780,2.96194131,1940.0,1938.5,1.62870001]
["bitfinex","ETHUSD",1771561161993,2.96194779,1940.0,1938.5,1.62870001]
["bitfinex","ETHUSD",1771561162200,1.67327906,1940.0,1938.6,5.00370001]
["bitfinex","ETHUSD",1771561162702,1.67327906,1940.0,1938.6,12.38090922]
["bitfinex","ETHUSD",1771561162904,0.00153886,1940.0,1938.7,1.62870001]
["bitfinex","ETHUSD",1771561163825,0.00153886,1940.0,1938.8,2.9181574]
["bitfinex","ETHUSD",1771561164614,0.00153886,1940.0,1938.9,5.00070001]
["bitfinex","ETHUSD",1771561164776,0.00153886,1940.0,1939.0,1.62870001]
["bitfinex","ETHUSD",1771561165782,0.00153886,1940.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1771561166688,4.41892253,1940.8,1939.4,1.62870001]
["bitfinex","ETHUSD",1771561166894,1.6717402,1940.8,1939.4,1.62870001]
["bitfinex","ETHUSD",1771561167483,1.6717402,1939.8,1938.2,5.15941514]
["bitfinex","ETHUSD",1771561167692,1.6717402,1939.8,1938.2,13.15941514]
["bitfinex","ETHUSD",1771561167896,1.6717402,1939.6,1938.2,13.15941514]
["bitfinex","ETHUSD",1771561168112,1.6717402,1939.6,1938.3,8.0]
["bitfinex","ETHUSD",1771561168490,1.6717402,1939.6,1938.4,8.0]
["bitfinex","ETHUSD",1771561168683,1.6717402,1939.6,1938.4,3.37]
["bitfinex","ETHUSD",1771561168911,1.6717402,1939.6,1938.5,8.0]
["bitfinex","ETHUSD",1771561170013,6.82709639,1939.8,1938.6,8.0]
["bitfinex","ETHUSD",1771561170190,2.96066575,1939.7,1938.6,8.0]
["bitfinex","ETHUSD",1771561170390,1.6717402,1939.6,1938.7,3.37]
["bitfinex","ETHUSD",1771561170604,1.6717402,1939.6,1938.6,8.0]
["bitfinex","ETHUSD",1771561170806,8.66613476,1939.7,1938.0,1.29151883]
["bitfinex","ETHUSD",1771561170807,1.6717402,1939.1,1938.0,1.29151883]
["bitfinex","ETHUSD",1771561170984,1.6717402,1939.0,1938.1,8.0]
["bitfinex","ETHUSD",1771561171388,1.6717402,1939.0,1938.2,2.44]
["bitfinex","ETHUSD",1771561171782,1.6717402,1939.0,1938.3,8.0]
["bitfinex","ETHUSD",1771561171981,1.288992,1939.5,1938.4,2.91842349]
["bitfinex","ETHUSD",1771561172225,1.6717402,1939.8,1938.4,2.91842349]
["bitfinex","ETHUSD",1771561172226,2.96053326,1939.8,1938.5,9.00590922]
["bitfinex","ETHUSD",1771561172387,1.6717402,1939.8,1938.5,9.62870001]
["bitfinex","ETHUSD",1771561172799,0.00153886,1940.0,1938.7,1.62870001]
["bitfinex","ETHUSD",1771561173103,0.00153886,1940.0,1938.8,2.44]
["bitfinex","ETHUSD",1771561173303,1.6717402,1939.6,1938.2,0.001]
["bitfinex","ETHUSD",1771561173597,1.29024624,1940.0,1938.3,6.96689413]
["bitfinex","ETHUSD",1771561173598,1.6717402,1939.3,1938.3,6.96689413]
["bitfinex","ETHUSD",1771561173811,1.6717402,1939.3,1937.7,1.19820568]
["bitfinex","ETHUSD",1771561173812,0.00153886,1939.0,1937.7,1.19820568]
["bitfinex","ETHUSD",1771561174010,0.00153886,1939.0,1937.8,1.29012281]
["bitfinex","ETHUSD",1771561174307,0.00153886,1939.0,1938.0,0.001]
["bitfinex","ETHUSD",1771561175017,1.67327906,1939.0,1938.0,0.001]
["bitfinex","ETHUSD",1771561175628,0.00153886,1939.0,1938.0,0.001]
["bitfinex","ETHUSD",1771561178029,2.1389453,1938.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1771561178235,2.1389453,1937.8,1936.8,0.00153886]
["bitfinex","ETHUSD",1771561178440,2.1389453,1937.8,1936.9,0.00153886]
["bitfinex","ETHUSD",1771561178612,1.29156606,1938.0,1936.9,0.00153886]
["bitfinex","ETHUSD",1771561178814,1.29153359,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1771561179132,1.29153359,1938.0,1936.7,0.00153886]
["bitfinex","ETHUSD",1771561179333,3.43047889,1938.0,1936.7,0.00153886]
["bitfinex","ETHUSD",1771561180036,3.43047889,1938.0,1936.8,0.00153886]
["bitfinex","ETHUSD",1771561180235,2.1389453,1937.9,1936.7,0.00153886]
["bitfinex","ETHUSD",1771561180439,1.29012281,1937.8,1936.5,0.00153886]
["bitfinex","ETHUSD",1771561180826,1.29012281,1937.8,1936.6,0.00153886]
["bitfinex","ETHUSD",1771561181136,2.1389453,1937.7,1936.7,0.00153886]
["bitfinex","ETHUSD",1771561181353,2.1389453,1937.7,1936.5,0.00153886]
["bitfinex","ETHUSD",1771561182106,2.1389453,1937.7,1936.4,1.43637906]
["bitfinex","ETHUSD",1771561182302,1.29154166,1938.0,1936.6,2.17920175]
["bitfinex","ETHUSD",1771561182609,0.00153886,1938.0,1936.7,1.29085557]
["bitfinex","ETHUSD",1771561182944,0.00153886,1938.0,1936.7,1.29239443]
["bitfinex","ETHUSD",1771561183416,0.00153886,1938.0,1936.8,0.00153886]
["bitfinex","ETHUSD",1771561183614,2.1389453,1937.7,1935.4,0.93706925]
["bitfinex","ETHUSD",1771561183936,2.1389453,1937.7,1935.6,2.17920175]
["bitfinex","ETHUSD",1771561183937,0.00153886,1937.0,1935.6,2.17920175]
["bitfinex","ETHUSD",1771561184307,0.00153886,1937.0,1935.8,2.17920175]
["bitfinex","ETHUSD",1771561184519,0.00153886,1937.0,1935.9,0.929]
["bitfinex","ETHUSD",1771561184734,0.00153886,1937.0,1936.0,1.29132231]
["bitfinex","ETHUSD",1771561185551,0.00153886,1937.0,1936.1,7.37720921]
["bitfinex","ETHUSD",1771561185844,0.00153886,1937.0,1936.2,2.17920175]
["bitfinex","ETHUSD",1771561186619,0.00153886,1937.0,1936.4,2.17920175]
["bitfinex","ETHUSD",1771561187539,0.00153886,1937.0,1936.8,0.001]
["bitfinex","ETHUSD",1771561187738,0.00153886,1937.0,1936.9,0.93]
["bitfinex","ETHUSD",1771561188516,0.00153886,1938.0,1937.0,0.00146114]
["bitfinex","ETHUSD",1771561188725,0.00153886,1938.0,1936.5,0.001]
["bitfinex","ETHUSD",1771561188726,2.1389453,1937.0,1935.6,5.16621158]
["bitfinex","ETHUSD",1771561189041,2.1389453,1937.0,1935.6,7.34541333]
["bitfinex","ETHUSD",1771561189220,2.14048416,1937.0,1935.6,7.34541333]
["bitfinex","ETHUSD",1771561189427,2.14048416,1937.0,1935.7,0.93]
["bitfinex","ETHUSD",1771561190656,1.29072228,1936.9,1935.8,1.29145572]
["bitfinex","ETHUSD",1771561193064,2.1389453,1936.8,1935.7,2.22147593]
["bitfinex","ETHUSD",1771561193382,0.61396696,1935.7,1935.1,0.00153886]
["bitfinex","ETHUSD",1771561193577,0.00153886,1936.0,1935.2,0.00153886]
["bitfinex","ETHUSD",1771561193880,0.00153886,1936.0,1935.3,0.00153886]
["bitfinex","ETHUSD",1771561194168,0.00153886,1936.0,1934.9,0.00153886]
["bitfinex","ETHUSD",1771561195055,0.00153886,1936.0,1935.0,0.00153886]
["bitfinex","ETHUSD",1771561195559,0.00153886,1936.0,1935.1,0.00153886]
["bitfinex","ETHUSD",1771561195759,0.00153886,1936.0,1935.0,2.18074061]
["bitfinex","ETHUSD",1771561196060,0.00153886,1936.0,1935.2,0.93]
["bitfinex","ETHUSD",1771561196228,0.00153886,1936.0,1935.3,2.515]
["bitfinex","ETHUSD",1771561196852,2.1389453,1936.8,1935.4,0.00153886]
["bitfinex","ETHUSD",1771561197054,2.1389453,1936.6,1935.4,0.00153886]
["bitfinex","ETHUSD",1771561197237,2.1389453,1936.6,1935.5,0.00153886]
["bitfinex","ETHUSD",1771561197442,2.1389453,1936.6,1935.5,2.512]
["bitfinex","ETHUSD",1771561197640,2.1389453,1936.6,1935.6,0.93]
["bitfinex","ETHUSD",1771561197842,2.1389453,1936.6,1935.5,2.512]
["bitfinex","ETHUSD",1771561197843,2.1389453,1935.6,1933.5,2.17920175]
["bitfinex","ETHUSD",1771561198068,2.0,1936.5,1933.5,2.17920175]
["bitfinex","ETHUSD",1771561198069,2.1389453,1935.4,1933.5,2.17920175]
["bitfinex","ETHUSD",1771561198273,2.1389453,1935.4,1933.7,2.17920175]
["bitfinex","ETHUSD",1771561198767,0.00153886,1935.0,1933.8,3.10920175]
["bitfinex","ETHUSD",1771561198933,0.00153886,1935.0,1933.9,1.29272454]
["bitfinex","ETHUSD",1771561199142,0.00153886,1935.0,1934.0,2.524]
["bitfinex","ETHUSD",1771561199755,0.00153886,1935.0,1934.1,2.522]
["bitfinex","ETHUSD",1771561199968,0.00153886,1935.0,1934.1,3.452]
["bitfinex","ETHUSD",1771561201180,0.00153886,1935.0,1933.6,5.17089818]
["bitfinex","ETHUSD",1771561201181,2.1389453,1934.7,1933.1,7.35208838]
["bitfinex","ETHUSD",1771561201476,0.00153886,1935.0,1933.4,2.17920175]
["bitfinex","ETHUSD",1771561201677,2.14048416,1935.0,1933.5,2.523]
["bitfinex","ETHUSD",1771561201878,2.14048416,1935.0,1933.5,3.453]
["bitfinex","ETHUSD",1771561202175,2.14048416,1935.0,1933.6,3.452]
["bitfinex","ETHUSD",1771561202386,2.14048416,1935.0,1933.7,3.451]
["bitfinex","ETHUSD",1771561202677,2.14048416,1935.0,1933.4,2.17920175]
["bitfinex","ETHUSD",1771561202873,2.20865731,1934.8,1933.1,5.17288663]
["bitfinex","ETHUSD",1771561203173,2.20865731,1934.6,1933.3,1.29312574]
["bitfinex","ETHUSD",1771561203341,2.20865731,1934.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1771561203540,1.29219,1934.7,1933.1,0.00153886]
["bitfinex","ETHUSD",1771561203541,2.20865731,1934.2,1933.1,0.00153886]
["bitfinex","ETHUSD",1771561203853,5.16876001,1934.8,1933.2,2.533]
["bitfinex","ETHUSD",1771561203854,0.00153886,1934.0,1933.2,2.533]
["bitfinex","ETHUSD",1771561204175,0.00153886,1934.0,1933.2,2.53453886]
["bitfinex","ETHUSD",1771561204367,1.2921436,1934.8,1933.2,4.71524316]
["bitfinex","ETHUSD",1771561204567,1.2921436,1934.8,1933.3,0.00153886]
["bitfinex","ETHUSD",1771561204754,1.29211242,1934.9,1933.4,0.00153886]
["bitfinex","ETHUSD",1771561205544,3.50076973,1934.9,1933.5,0.00153886]
["bitfinex","ETHUSD",1771561205772,3.50076973,1934.9,1933.6,3.46]
["bitfinex","ETHUSD",1771561206150,3.50076973,1934.9,1933.7,0.00153886]
["bitfinex","ETHUSD",1771561206352,2.20865731,1934.4,1933.4,0.00153886]
["bitfinex","ETHUSD",1771561206557,2.20865731,1934.4,1933.3,0.931]
["bitfinex","ETHUSD",1771561206755,2.275346,1934.8,1933.4,0.00153886]
["bitfinex","ETHUSD",1771561206970,2.0,1934.7,1933.4,0.00153886]
["bitfinex","ETHUSD",1771561207152,2.275346,1934.8,1933.5,0.00153886]
["bitfinex","ETHUSD",1771561207356,2.275346,1934.8,1933.4,0.00153886]
["bitfinex","ETHUSD",1771561207877,2.275346,1934.8,1933.5,0.00153886]
["bitfinex","ETHUSD",1771561207878,3.56751852,1934.8,1933.5,0.00153886]
["bitfinex","ETHUSD",1771561208252,2.275346,1934.8,1933.6,0.00153886]
["bitfinex","ETHUSD",1771561208459,2.275346,1934.8,1933.5,0.00153886]
["bitfinex","ETHUSD",1771561208657,3.56748038,1934.8,1933.5,0.00153886]
["bitfinex","ETHUSD",1771561208893,2.275346,1934.8,1933.6,0.00153886]
["bitfinex","ETHUSD",1771561209174,1.29354203,1935.0,1933.5,0.00153886]
["bitfinex","ETHUSD",1771561209377,2.275346,1934.9,1933.5,0.00153886]
["bitfinex","ETHUSD",1771561209552,2.275346,1934.9,1933.6,3.45453886]
["bitfinex","ETHUSD",1771561209746,3.56744107,1934.9,1933.7,1.29285825]
["bitfinex","ETHUSD",1771561209941,3.56744107,1934.9,1933.7,1.29439711]
["bitfinex","ETHUSD",1771561210179,3.56744107,1934.9,1933.8,0.00153886]
["bitfinex","ETHUSD",1771561210682,3.56744107,1934.9,1933.9,0.00153886]
["bitfinex","ETHUSD",1771561210880,3.56744107,1934.9,1933.8,0.00153886]
["bitfinex","ETHUSD",1771561211306,2.275346,1934.9,1933.9,0.00153886]
["bitfinex","ETHUSD",1771561211508,0.00153886,1935.0,1933.8,2.17591571]
["bitfinex","ETHUSD",1771561211798,0.00153886,1935.0,1934.2,2.17437685]
["bitfinex","ETHUSD",1771561211948,0.00153886,1936.0,1934.4,2.17437685]
["bitfinex","ETHUSD",1771561212150,0.00153886,1936.0,1934.6,2.17437685]
["bitfinex","ETHUSD",1771561212151,1.29286687,1936.0,1934.6,2.17437685]
["bitfinex","ETHUSD",1771561212376,1.29286687,1936.0,1934.7,3.445]
["bitfinex","ETHUSD",1771561212704,1.29286687,1936.0,1934.6,2.17437685]
["bitfinex","ETHUSD",1771561212905,0.00153886,1936.0,1934.7,3.445]
["bitfinex","ETHUSD",1771561213075,0.00153886,1936.0,1934.7,5.61937685]
["bitfinex","ETHUSD",1771561213276,0.00153886,1936.0,1934.8,2.17437685]
["bitfinex","ETHUSD",1771561213671,0.00153886,1936.0,1934.9,1.29205643]
["bitfinex","ETHUSD",1771561213979,0.00153886,1936.0,1935.0,2.17437685]
["bitfinex","ETHUSD",1771561214388,1.2909083,1936.7,1935.0,2.17437685]
["bitfinex","ETHUSD",1771561214783,3.5662543,1936.7,1935.1,3.439]
["bitfinex","ETHUSD",1771561215106,2.275346,1936.7,1935.2,2.17437685]
["bitfinex","ETHUSD",1771561215599,3.92611067,1936.9,1935.3,2.17437685]
["bitfinex","ETHUSD",1771561215811,3.92606575,1936.9,1935.4,3.46609949]
["bitfinex","ETHUSD",1771561215972,0.0011,1936.9,1935.5,2.17437685]
["bitfinex","ETHUSD",1771561216785,2.275346,1936.6,1935.6,2.503]
["bitfinex","ETHUSD",1771561217078,2.275346,1936.6,1935.7,3.434]
["bitfinex","ETHUSD",1771561217995,1.29098889,1936.5,1935.6,1.29156171]
["bitfinex","ETHUSD",1771561218197,1.29098889,1936.5,1935.8,3.432]
["bitfinex","ETHUSD",1771561218198,3.56633489,1936.5,1935.8,3.432]
["bitfinex","ETHUSD",1771561220803,3.56633489,1936.5,1935.8,4.72343952]
["bitfinex","ETHUSD",1771561221716,2.275346,1936.5,1935.8,4.72343952]
["bitfinex","ETHUSD",1771561222076,4.275346,1936.8,1935.8,4.72343952]
["bitfinex","ETHUSD",1771561222276,2.275346,1936.8,1935.9,3.419]
["bitfinex","ETHUSD",1771561222475,2.275346,1936.7,1935.9,1.04236376]
["bitfinex","ETHUSD",1771561223410,2.275346,1936.7,1935.5,6.44645423]
["bitfinex","ETHUSD",1771561223411,2.275346,1936.7,1935.5,1.28]
["bitfinex","ETHUSD",1771561223615,2.0,1936.4,1935.5,2.57164605]
["bitfinex","ETHUSD",1771561223929,0.01551469,1935.9,1935.6,3.414]
["bitfinex","ETHUSD",1771561224407,2.275346,1935.8,1935.0,1.29351889]
["bitfinex","ETHUSD",1771561224607,2.0,1935.7,1935.0,0.00153886]
["bitfinex","ETHUSD",1771561225811,2.275346,1935.5,1935.0,0.00153886]
["bitfinex","ETHUSD",1771561226105,2.275346,1935.5,1934.3,4.64744502]
["bitfinex","ETHUSD",1771561226106,1.29192289,1935.1,1934.3,4.64744502]
["bitfinex","ETHUSD",1771561226611,1.29192289,1935.1,1934.3,3.355]
["bitfinex","ETHUSD",1771561226811,1.29192289,1935.1,1934.3,4.64744716]
["bitfinex","ETHUSD",1771561227582,3.56725219,1935.2,1934.3,4.64744716]
["bitfinex","ETHUSD",1771561227788,1.29184034,1935.3,1934.3,4.64744716]
["bitfinex","ETHUSD",1771561228215,5.16715754,1935.5,1934.3,4.64744716]
["bitfinex","ETHUSD",1771561228511,2.0,1935.4,1934.3,4.64744716]
["bitfinex","ETHUSD",1771561229316,5.16715754,1935.5,1934.3,4.64744716]
["bitfinex","ETHUSD",1771561229995,5.16715754,1935.5,1934.4,0.001]
["bitfinex","ETHUSD",1771561230390,7.44250354,1935.5,1934.4,0.001]
["bitfinex","ETHUSD",1771561230585,7.44250354,1935.5,1934.5,3.401]
["bitfinex","ETHUSD",1771561231084,7.44250354,1935.5,1934.6,3.399]
["bitfinex","ETHUSD",1771561232418,7.44250354,1935.5,1934.7,3.394]
["bitfinex","ETHUSD",1771561232919,7.44250354,1935.5,1934.8,0.99262504]
["bitfinex","ETHUSD",1771561234812,5.16715754,1935.5,1934.8,2.28474744]
["bitfinex","ETHUSD",1771561235119,5.16715754,1935.5,1934.8,0.99262504]
["bitfinex","ETHUSD",1771561235992,12.65745401,1935.9,1934.8,2.2847365]
["bitfinex","ETHUSD",1771561235993,5.16584565,1935.8,1934.8,2.2847365]
["bitfinex","ETHUSD",1771561236193,2.0,1935.7,1934.8,2.2847365]
["bitfinex","ETHUSD",1771561236522,1.29158917,1935.6,1934.8,2.2847365]
["bitfinex","ETHUSD",1771561236691,7.16622328,1935.7,1934.8,2.2847365]
["bitfinex","ETHUSD",1771561236692,5.16592366,1935.8,1934.8,2.2847365]
["bitfinex","ETHUSD",1771561237810,1.29145572,1935.8,1934.8,4.487867]
["bitfinex","ETHUSD",1771561238188,1.29143195,1935.9,1934.8,4.487867]
["bitfinex","ETHUSD",1771561238494,2.0,1935.8,1934.8,4.487867]
["bitfinex","ETHUSD",1771561238714,3.29149886,1935.8,1934.8,4.487867]
["bitfinex","ETHUSD",1771561238931,1.29291482,1936.0,1934.8,4.487867]
["bitfinex","ETHUSD",1771561239119,2.0,1935.9,1934.8,4.487867]
["bitfinex","ETHUSD",1771561239915,1.29291482,1936.0,1934.8,4.487867]
["bitfinex","ETHUSD",1771561240222,2.0,1935.9,1934.8,4.487867]
["bitfinex","ETHUSD",1771561240424,1.29291482,1936.0,1934.9,2.2031305]
["bitfinex","ETHUSD",1771561241050,0.00153886,1936.0,1935.0,2.2031305]
["bitfinex","ETHUSD",1771561241330,0.00153886,1936.0,1935.1,3.371]
["bitfinex","ETHUSD",1771561241710,0.00153886,1936.0,1935.1,5.5741305]
["bitfinex","ETHUSD",1771561242034,0.00153886,1936.0,1935.2,2.2031305]
["bitfinex","ETHUSD",1771561243019,0.00153886,1936.0,1935.4,2.2031305]
["bitfinex","ETHUSD",1771561243600,1.29078893,1936.8,1935.4,2.2031305]
["bitfinex","ETHUSD",1771561244395,8.56892405,1936.9,1935.4,2.2031305]
["bitfinex","ETHUSD",1771561244704,1.29183675,1936.9,1935.5,2.2031305]
["bitfinex","ETHUSD",1771561245109,0.0011,1936.9,1935.7,2.2031305]
["bitfinex","ETHUSD",1771561245326,0.0011,1936.9,1935.8,5.5621305]
["bitfinex","ETHUSD",1771561245327,0.0011,1935.9,1935.8,5.5621305]
["bitfinex","ETHUSD",1771561245628,7.27814865,1936.9,1935.8,5.5621305]
["bitfinex","ETHUSD",1771561245929,7.27814865,1936.9,1935.8,3.359]
["bitfinex","ETHUSD",1771561246106,7.27814865,1936.9,1935.9,2.2031305]
["bitfinex","ETHUSD",1771561246303,7.27814865,1936.9,1936.0,3.356]
["bitfinex","ETHUSD",1771561246505,7.27704865,1936.6,1936.1,2.424]
["bitfinex","ETHUSD",1771561246825,2.0,1936.8,1936.1,2.424]
["bitfinex","ETHUSD",1771561247029,1.29078893,1936.8,1936.1,2.424]
["bitfinex","ETHUSD",1771561247230,1.29078893,1936.8,1936.1,3.71525342]
["bitfinex","ETHUSD",1771561247731,8.56892243,1936.9,1936.1,3.71525342]
["bitfinex","ETHUSD",1771561248511,8.56892243,1936.9,1936.1,1.29125342]
["bitfinex","ETHUSD",1771561248700,8.56892243,1936.9,1936.2,3.35]
["bitfinex","ETHUSD",1771561249231,8.56892243,1936.9,1936.0,5.16526871]
["bitfinex","ETHUSD",1771561249232,7.27704865,1936.6,1936.0,3.7083134]
["bitfinex","ETHUSD",1771561249409,7.78312031,1936.9,1936.0,3.7083134]
["bitfinex","ETHUSD",1771561250112,7.78312031,1936.9,1936.0,1.2913134]
["bitfinex","ETHUSD",1771561250318,7.78312031,1936.9,1936.1,3.346]
["bitfinex","ETHUSD",1771561250518,0.0011,1936.9,1936.1,3.346]
["bitfinex","ETHUSD",1771561251310,0.0011,1936.9,1936.2,1.29118892]
["bitfinex","ETHUSD",1771561253912,0.0011,1936.9,1936.2,3.49431942]
["bitfinex","ETHUSD",1771561254407,7.27704865,1936.7,1935.8,5.90057691]
["bitfinex","ETHUSD",1771561254625,0.0011,1936.9,1935.9,2.2031305]
["bitfinex","ETHUSD",1771561255007,0.5536807,1936.9,1935.9,2.2031305]
["bitfinex","ETHUSD",1771561255414,7.27704865,1936.7,1935.8,2.406]
["bitfinex","ETHUSD",1771561255626,1.29092223,1936.6,1935.8,2.406]
["bitfinex","ETHUSD",1771561255821,0.54877235,1936.5,1935.8,2.406]
["bitfinex","ETHUSD",1771561256027,2.0,1936.3,1935.6,0.931]
["bitfinex","ETHUSD",1771561256224,0.03373325,1936.2,1935.6,0.931]
["bitfinex","ETHUSD",1771561256945,0.03373325,1936.0,1935.0,2.22448727]
["bitfinex","ETHUSD",1771561258235,1.29138901,1935.9,1935.0,2.22448727]
["bitfinex","ETHUSD",1771561259640,1.29138901,1935.9,1935.0,4.65594014]
["bitfinex","ETHUSD",1771561260142,1.29138901,1935.9,1935.1,0.001]
["bitfinex","ETHUSD",1771561260340,5.27975923,1936.3,1935.1,2.43245287]
["bitfinex","ETHUSD",1771561260639,1.29098889,1936.5,1935.1,2.43245287]
["bitfinex","ETHUSD",1771561261316,0.11090495,1936.2,1935.1,2.43245287]
["bitfinex","ETHUSD",1771561261516,7.3879536,1936.1,1935.1,0.001]
["bitfinex","ETHUSD",1771561261844,0.11090495,1936.1,1935.1,0.001]
["bitfinex","ETHUSD",1771561263446,1.29132231,1936.0,1935.1,0.001]
["bitfinex","ETHUSD",1771561266648,1.29132231,1936.0,1935.1,2.43245287]
["bitfinex","ETHUSD",1771561267851,1.29132231,1936.0,1935.2,3.723309]
["bitfinex","ETHUSD",1771561268047,1.29132231,1936.0,1935.3,2.379]
["bitfinex","ETHUSD",1771561268450,1.29112224,1936.3,1935.3,4.81045287]
["bitfinex","ETHUSD",1771561268661,2.70223531,1936.2,1935.3,4.81045287]
["bitfinex","ETHUSD",1771561269026,1.29112224,1936.3,1935.3,4.81045287]
["bitfinex","ETHUSD",1771561269337,1.29112224,1936.3,1935.4,2.43145287]
["bitfinex","ETHUSD",1771561269854,1.29112224,1936.3,1935.5,3.72310877]
["bitfinex","ETHUSD",1771561271233,1.29112224,1936.3,1935.6,2.43145287]
["bitfinex","ETHUSD",1771561272159,5.16426473,1936.4,1935.7,1.29152244]
["bitfinex","ETHUSD",1771561272338,5.16426473,1936.4,1935.8,2.37]
["bitfinex","ETHUSD",1771561275649,0.0011,1936.3,1935.8,2.37]
["bitfinex","ETHUSD",1771561276533,0.0011,1936.3,1935.8,3.66145278]
["bitfinex","ETHUSD",1771561279363,0.0011,1936.3,1935.8,3.66144739]
["bitfinex","ETHUSD",1771561279560,0.04521735,1936.3,1935.3,3.72324225]
["bitfinex","ETHUSD",1771561279870,0.04311735,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1771561283169,1.2916559,1935.5,1935.0,0.00153886]
["bitfinex","ETHUSD",1771561283867,1.29145572,1935.8,1935.0,0.00153886]
["bitfinex","ETHUSD",1771561284049,2.70622427,1935.7,1935.0,0.00153886]
["bitfinex","ETHUSD",1771561285374,1.29158917,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1771561286775,5.19145604,1935.9,1935.1,2.43295287]
["bitfinex","ETHUSD",1771561286963,4.00187247,1935.8,1935.1,2.43295287]
["bitfinex","ETHUSD",1771561287167,1.29149569,1935.8,1935.1,2.43295287]
["bitfinex","ETHUSD",1771561287551,1.29125561,1936.1,1935.2,2.43195287]
["bitfinex","ETHUSD",1771561287750,2.71041092,1936.0,1935.3,2.334]
["bitfinex","ETHUSD",1771561290285,1.29138901,1935.9,1935.3,2.334]
["bitfinex","ETHUSD",1771561290779,1.29248901,1935.9,1935.3,2.334]
["bitfinex","ETHUSD",1771561291520,0.0011,1935.9,1935.3,2.334]
["bitfinex","ETHUSD",1771561291680,0.0011,1935.9,1935.3,3.62578146]
["bitfinex","ETHUSD",1771561291874,0.0011,1935.9,1935.3,6.05773433]
["bitfinex","ETHUSD",1771561292179,0.0011,1935.9,1935.4,2.43195287]
["bitfinex","ETHUSD",1771561292396,0.0011,1935.9,1935.5,3.72360877]
["bitfinex","ETHUSD",1771561292562,0.0011,1935.9,1935.6,2.43195287]
["bitfinex","ETHUSD",1771561292878,0.0011,1936.3,1935.6,2.43195287]
["bitfinex","ETHUSD",1771561293472,2.71219115,1936.3,1935.6,2.43195287]
["bitfinex","ETHUSD",1771561293788,0.0011,1936.3,1935.6,2.43195287]
["bitfinex","ETHUSD",1771561294362,0.0011,1936.3,1935.8,2.43140287]
["bitfinex","ETHUSD",1771561294687,0.0011,1936.3,1936.0,2.43140287]
["bitfinex","ETHUSD",1771561295054,0.0011,1936.3,1936.1,2.321]
["bitfinex","ETHUSD",1771561295457,0.0011,1936.3,1936.1,4.75240287]
["bitfinex","ETHUSD",1771561297500,0.0011,1936.3,1936.2,3.60718892]
["bitfinex","ETHUSD",1771561298292,0.0011,1936.3,1936.2,2.316]
["bitfinex","ETHUSD",1771561299600,0.0011,1936.3,1936.2,6.03859179]
["bitfinex","ETHUSD",1771561299805,0.0011,1936.8,1936.2,6.03859179]
["bitfinex","ETHUSD",1771561300195,0.0011,1936.8,1936.3,2.43140287]
["bitfinex","ETHUSD",1771561300710,0.0011,1936.8,1936.2,1.29118892]
["bitfinex","ETHUSD",1771561300866,0.0011,1936.8,1936.3,2.315]
["bitfinex","ETHUSD",1771561301472,0.0011,1936.8,1936.3,4.74640287]
["bitfinex","ETHUSD",1771561302183,0.0011,1936.8,1936.4,1.29105556]
["bitfinex","ETHUSD",1771561302593,0.0011,1936.8,1936.4,3.72245843]
["bitfinex","ETHUSD",1771561303891,0.0011,1936.9,1936.5,2.43140287]
["bitfinex","ETHUSD",1771561304573,0.0011,1936.9,1936.6,2.311]
["bitfinex","ETHUSD",1771561306535,0.0011,1936.7,1936.6,2.311]
["bitfinex","ETHUSD",1771561307006,0.0011,1936.7,1936.6,6.0327751]
["bitfinex","ETHUSD",1771561307378,0.0011,1936.7,1936.6,4.74185287]
["bitfinex","ETHUSD",1771561307707,0.0011,1936.7,1936.6,2.311]
["bitfinex","ETHUSD",1771561309081,0.0011,1936.7,1936.5,1.29093674]
["bitfinex","ETHUSD",1771561309381,0.0011,1936.7,1936.6,2.308]
["bitfinex","ETHUSD",1771561311213,0.0011,1936.9,1936.6,4.73830287]
["bitfinex","ETHUSD",1771561312083,0.0011,1936.9,1936.6,3.72122502]
["bitfinex","ETHUSD",1771561312284,0.0011,1936.9,1936.7,2.305]
["bitfinex","ETHUSD",1771561314794,0.0011,1936.9,1936.6,3.72122502]
["bitfinex","ETHUSD",1771561315007,0.0011,1936.9,1936.8,2.304]
["bitfinex","ETHUSD",1771561319486,0.0011,1936.9,1936.8,3.59478893]
["bitfinex","ETHUSD",1771561320347,5.16142183,1937.5,1936.8,3.59478893]
["bitfinex","ETHUSD",1771561320348,1.28981696,1938.3,1936.9,2.43030287]
["bitfinex","ETHUSD",1771561320487,2.74718233,1938.5,1937.3,2.43030287]
["bitfinex","ETHUSD",1771561320688,4.03685364,1938.5,1937.5,2.43030287]
["bitfinex","ETHUSD",1771561320904,4.03685364,1938.5,1937.7,3.71972283]
["bitfinex","ETHUSD",1771561321107,3.28949681,1938.8,1937.9,2.42953344]
["bitfinex","ETHUSD",1771561321305,1.28949681,1938.8,1937.9,2.42953344]
["bitfinex","ETHUSD",1771561321822,1.28949681,1938.8,1938.0,3.236]
["bitfinex","ETHUSD",1771561321996,2.0,1938.7,1937.6,3.71974336]
["bitfinex","ETHUSD",1771561322197,2.0,1938.7,1937.6,3.35953344]
["bitfinex","ETHUSD",1771561322404,9.17839731,1938.8,1937.6,0.93]
["bitfinex","ETHUSD",1771561322405,2.0,1938.4,1937.6,0.93]
["bitfinex","ETHUSD",1771561322838,7.8889005,1938.2,1937.6,0.93]
["bitfinex","ETHUSD",1771561323129,1.28992312,1938.1,1937.6,0.93]
["bitfinex","ETHUSD",1771561325411,2.0,1938.3,1937.6,0.93]
["bitfinex","ETHUSD",1771561325922,6.30340084,1938.0,1937.6,0.93]
["bitfinex","ETHUSD",1771561327418,1.29005624,1937.9,1937.6,0.93]
["bitfinex","ETHUSD",1771561327820,7.59342045,1938.0,1937.6,0.93]
["bitfinex","ETHUSD",1771561328015,1.28997102,1938.1,1937.6,0.93]
["bitfinex","ETHUSD",1771561328235,6.30340084,1938.0,1937.6,0.93]
["bitfinex","ETHUSD",1771561329008,1.28990411,1938.2,1937.6,0.93]
["bitfinex","ETHUSD",1771561329238,6.30340084,1938.1,1937.6,0.93]
["bitfinex","ETHUSD",1771561329924,1.28998968,1938.0,1937.6,0.93]
["bitfinex","ETHUSD",1771561330733,6.30340084,1937.9,1937.6,0.93]
["bitfinex","ETHUSD",1771561332840,1.29012281,1937.8,1937.3,2.42953344]
["bitfinex","ETHUSD",1771561333743,1.29012281,1937.8,1937.3,3.71998508]
["bitfinex","ETHUSD",1771561333948,7.5934955,1937.9,1937.3,3.71998508]
["bitfinex","ETHUSD",1771561334246,7.5934955,1937.9,1937.4,0.001]
["bitfinex","ETHUSD",1771561336039,1.29009466,1937.9,1937.4,2.43053344]
["bitfinex","ETHUSD",1771561337116,5.15967767,1938.2,1937.4,2.43053344]
["bitfinex","ETHUSD",1771561337728,5.15967767,1938.2,1937.5,2.42953344]
["bitfinex","ETHUSD",1771561338432,5.15967767,1938.2,1937.6,2.277]
["bitfinex","ETHUSD",1771561338634,5.15967767,1938.2,1937.6,4.70653344]
["bitfinex","ETHUSD",1771561339847,5.15967767,1938.2,1937.7,2.42953344]
["bitfinex","ETHUSD",1771561339848,1.28985656,1938.2,1937.7,2.42953344]
["bitfinex","ETHUSD",1771561340226,1.28985656,1938.2,1937.7,2.275]
["bitfinex","ETHUSD",1771561340431,1.28985656,1938.2,1937.5,4.70453344]
["bitfinex","ETHUSD",1771561341026,1.28985656,1938.2,1937.5,2.42953344]
["bitfinex","ETHUSD",1771561341229,1.28985656,1938.2,1937.5,4.70353344]
["bitfinex","ETHUSD",1771561341753,0.0011,1938.3,1937.5,4.70353344]
["bitfinex","ETHUSD",1771561342060,7.26334706,1938.3,1937.5,4.70353344]
["bitfinex","ETHUSD",1771561342746,7.26334706,1938.3,1937.5,4.70153344]
["bitfinex","ETHUSD",1771561343324,7.26334706,1938.3,1937.6,2.42953344]
["bitfinex","ETHUSD",1771561343936,1.28985656,1938.2,1937.6,2.42953344]
["bitfinex","ETHUSD",1771561345619,7.26224706,1938.0,1937.4,2.43053344]
["bitfinex","ETHUSD",1771561345949,1.28985656,1938.2,1937.4,2.43053344]
["bitfinex","ETHUSD",1771561346850,1.28985656,1938.2,1937.4,4.69553344]
["bitfinex","ETHUSD",1771561348254,1.28985656,1938.2,1937.4,2.43053344]
["bitfinex","ETHUSD",1771561350063,1.28985656,1938.2,1937.5,2.43053344]
["bitfinex","ETHUSD",1771561350561,1.29092231,1938.3,1937.5,2.43053344]
["bitfinex","ETHUSD",1771561353765,1.29092231,1938.3,1937.6,2.42953344]
["bitfinex","ETHUSD",1771561355359,0.0011,1938.3,1937.8,2.42953344]
["bitfinex","ETHUSD",1771561355935,0.0011,1938.3,1937.9,2.42953344]
["bitfinex","ETHUSD",1771561356661,0.0011,1938.4,1937.9,2.42953344]
["bitfinex","ETHUSD",1771561358694,6.30056985,1938.0,1937.7,2.42953344]
["bitfinex","ETHUSD",1771561359539,1.28983423,1938.3,1937.7,2.42953344]
["bitfinex","ETHUSD",1771561359762,7.59040408,1938.3,1937.8,2.42953344]
["bitfinex","ETHUSD",1771561361666,6.30056985,1938.3,1937.9,2.42953344]
["bitfinex","ETHUSD",1771561361848,1.29085742,1938.4,1937.9,2.42953344]
["bitfinex","ETHUSD",1771561362473,0.0011,1938.4,1937.9,2.42953344]
["bitfinex","ETHUSD",1771561362768,6.30166985,1938.4,1937.9,2.42953344]
["bitfinex","ETHUSD",1771561363284,0.0011,1938.4,1937.9,2.42953344]
["bitfinex","ETHUSD",1771561363839,0.0011,1938.4,1938.0,3.71952312]
["bitfinex","ETHUSD",1771561364554,0.0011,1938.4,1938.0,1.28998968]
["bitfinex","ETHUSD",1771561364763,0.0011,1938.4,1938.1,2.42953344]
["bitfinex","ETHUSD",1771561365365,0.0011,1938.3,1938.1,2.42953344]
["bitfinex","ETHUSD",1771561368071,0.0011,1938.4,1938.2,2.42898344]
["bitfinex","ETHUSD",1771561368545,6.30166985,1938.4,1938.0,2.42898344]
["bitfinex","ETHUSD",1771561369744,0.0011,1938.4,1938.0,2.42898344]
["bitfinex","ETHUSD",1771561371451,0.0011,1938.4,1938.1,1.28992312]
["bitfinex","ETHUSD",1771561371652,0.0011,1938.4,1938.1,3.71890656]
["bitfinex","ETHUSD",1771561372349,0.0011,1938.4,1938.1,2.42898344]
["bitfinex","ETHUSD",1771561373679,0.0011,1938.4,1938.1,3.71889465]
["bitfinex","ETHUSD",1771561373882,0.0011,1938.4,1938.1,2.42898344]
["bitfinex","ETHUSD",1771561374176,0.0011,1938.4,1938.1,3.71890526]
["bitfinex","ETHUSD",1771561374679,0.0011,1938.4,1938.2,2.42898344]
["bitfinex","ETHUSD",1771561376279,0.0011,1938.4,1938.0,3.71892059]
["bitfinex","ETHUSD",1771561376463,0.0011,1938.4,1938.1,2.42898344]
["bitfinex","ETHUSD",1771561379383,0.0011,1938.4,1938.1,2.42998344]
["bitfinex","ETHUSD",1771561379571,0.0011,1938.3,1938.1,2.42998344]
["bitfinex","ETHUSD",1771561380280,0.0011,1938.6,1938.3,2.42788344]
["bitfinex","ETHUSD",1771561380483,0.0011,1939.2,1938.7,2.42788344]
["bitfinex","ETHUSD",1771561380654,6.30056985,1939.1,1938.6,0.93]
["bitfinex","ETHUSD",1771561381154,6.30056985,1939.1,1938.6,2.256]
["bitfinex","ETHUSD",1771561381681,6.30056985,1939.1,1938.5,2.42788344]
["bitfinex","ETHUSD",1771561381863,6.30056985,1939.1,1938.6,2.256]
["bitfinex","ETHUSD",1771561382875,1.28932439,1939.0,1938.6,4.68388344]
["bitfinex","ETHUSD",1771561383082,7.58986816,1939.1,1938.6,4.68388344]
["bitfinex","ETHUSD",1771561383380,7.58986816,1939.1,1938.6,2.256]
["bitfinex","ETHUSD",1771561383882,7.58986816,1939.1,1938.6,4.68388344]
["bitfinex","ETHUSD",1771561384185,1.29033353,1939.2,1938.6,5.97347276]
["bitfinex","ETHUSD",1771561384381,0.0011,1939.2,1938.7,2.42788344]
["bitfinex","ETHUSD",1771561385376,0.0011,1939.2,1938.9,2.42788344]
["bitfinex","ETHUSD",1771561385578,6.30166985,1939.2,1938.4,2.42788344]
["bitfinex","ETHUSD",1771561385771,6.30056985,1939.0,1938.7,2.256]
["bitfinex","ETHUSD",1771561385971,0.0011,1939.2,1938.7,4.68388344]
["bitfinex","ETHUSD",1771561387785,0.0011,1939.2,1938.7,2.256]
["bitfinex","ETHUSD",1771561388092,0.0011,1939.2,1938.8,2.42788344]
["bitfinex","ETHUSD",1771561389783,0.0011,1939.2,1938.7,2.256]
["bitfinex","ETHUSD",1771561389965,0.0011,1939.2,1938.7,4.68388344]
["bitfinex","ETHUSD",1771561390480,0.0011,1939.2,1938.8,2.42788344]
["bitfinex","ETHUSD",1771561391792,0.0011,1939.2,1938.9,2.42788344]
["bitfinex","ETHUSD",1771561393069,0.0011,1939.2,1938.9,2.42888344]
["bitfinex","ETHUSD",1771561393594,0.0011,1939.1,1938.9,2.42888344]
["bitfinex","ETHUSD",1771561394982,0.0011,1939.4,1939.0,2.42733344]
["bitfinex","ETHUSD",1771561395566,5.15501365,1939.9,1939.2,2.42733344]
["bitfinex","ETHUSD",1771561395779,1.29026508,1940.0,1939.3,2.42733344]
["bitfinex","ETHUSD",1771561395780,0.00153886,1940.0,1939.3,2.42733344]
["bitfinex","ETHUSD",1771561398088,0.00153886,1940.0,1939.5,2.42733344]
["bitfinex","ETHUSD",1771561398290,7.25318395,1939.8,1939.1,4.68033344]
["bitfinex","ETHUSD",1771561398498,0.00153886,1940.0,1939.2,2.42733344]
["bitfinex","ETHUSD",1771561399513,0.00153886,1940.0,1939.2,4.67933344]
["bitfinex","ETHUSD",1771561399873,0.00153886,1940.0,1939.3,2.42733344]
["bitfinex","ETHUSD",1771561401671,0.00153886,1940.0,1939.3,1.28910317]
["bitfinex","ETHUSD",1771561401902,0.00153886,1940.0,1939.0,2.42733344]
["bitfinex","ETHUSD",1771561402104,0.00153886,1940.0,1939.2,2.42733344]
["bitfinex","ETHUSD",1771561402520,7.25318395,1939.8,1939.1,0.929]
["bitfinex","ETHUSD",1771561403372,0.00153886,1940.0,1939.1,0.929]
["bitfinex","ETHUSD",1771561404115,7.85473232,1939.9,1939.1,0.929]
["bitfinex","ETHUSD",1771561405688,1.28879265,1939.8,1939.1,3.35633344]
["bitfinex","ETHUSD",1771561406619,1.28879265,1939.8,1939.2,2.42733344]
["bitfinex","ETHUSD",1771561406917,1.28989265,1939.8,1939.2,2.42733344]
["bitfinex","ETHUSD",1771561408173,1.28989265,1939.8,1939.1,3.35633344]
["bitfinex","ETHUSD",1771561409414,1.28989265,1939.8,1939.2,2.42733344]
["bitfinex","ETHUSD",1771561409920,6.2931975,1939.5,1939.2,2.42733344]
["bitfinex","ETHUSD",1771561412222,6.2931975,1939.7,1939.3,2.42733344]
["bitfinex","ETHUSD",1771561412396,7.58205758,1939.7,1939.3,2.42733344]
["bitfinex","ETHUSD",1771561413194,7.58206472,1939.7,1939.3,2.42733344]
["bitfinex","ETHUSD",1771561415324,7.58206374,1939.7,1939.4,2.42733344]
["bitfinex","ETHUSD",1771561415499,6.2931975,1939.7,1939.4,2.42733344]
["bitfinex","ETHUSD",1771561416294,7.5820629,1939.7,1939.4,2.42733344]
["bitfinex","ETHUSD",1771561416517,6.2931975,1939.7,1939.4,2.42733344]
["bitfinex","ETHUSD",1771561417520,1.28994052,1939.8,1939.5,2.42733344]
["bitfinex","ETHUSD",1771561417521,0.0011,1939.8,1939.5,2.42733344]
["bitfinex","ETHUSD",1771561418590,6.2931975,1939.7,1939.3,2.42733344]
["bitfinex","ETHUSD",1771561419925,1.28892555,1939.6,1939.3,2.42733344]
["bitfinex","ETHUSD",1771561420428,7.58210957,1939.7,1939.3,2.42733344]
["bitfinex","ETHUSD",1771561421127,6.2931975,1939.5,1939.1,2.12716453]
["bitfinex","ETHUSD",1771561421335,6.2931975,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1771561421632,6.2931975,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1771561422036,7.58220124,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1771561422342,7.58220124,1939.5,1939.3,2.12816453]
["bitfinex","ETHUSD",1771561422639,9.52817581,1939.5,1939.1,2.12816453]
["bitfinex","ETHUSD",1771561422800,6.2931975,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1771561424350,7.58233417,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1771561424574,7.58233417,1939.3,1938.9,3.05716453]
["bitfinex","ETHUSD",1771561424858,7.58233417,1939.3,1938.7,2.12816453]
["bitfinex","ETHUSD",1771561424859,6.2931975,1938.9,1938.7,2.12816453]
["bitfinex","ETHUSD",1771561425215,6.2931975,1938.9,1938.5,2.12716453]
["bitfinex","ETHUSD",1771561425915,1.94596624,1939.1,1938.5,2.12716453]
["bitfinex","ETHUSD",1771561426446,1.28932439,1939.0,1938.5,2.12716453]
["bitfinex","ETHUSD",1771561429172,3.23529063,1939.0,1938.6,2.12816453]
["bitfinex","ETHUSD",1771561430581,5.1565456,1939.3,1938.6,2.12816453]
["bitfinex","ETHUSD",1771561430582,1.94596624,1939.2,1938.6,2.12816453]
["bitfinex","ETHUSD",1771561432693,1.94596624,1938.9,1938.4,2.12716453]
["bitfinex","ETHUSD",1771561436791,1.28945739,1938.8,1938.4,2.12716453]
["bitfinex","ETHUSD",1771561436988,3.23541167,1938.9,1938.5,2.12816453]
["bitfinex","ETHUSD",1771561437189,3.23651167,1938.9,1938.5,2.12816453]
["bitfinex","ETHUSD",1771561440487,1.94596624,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1771561441071,3.23546239,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1771561441797,0.0011,1938.9,1938.5,2.12816453]
["bitfinex","ETHUSD",1771561442701,0.0011,1939.2,1938.7,2.03799257]
["bitfinex","ETHUSD",1771561443198,0.0011,1939.2,1938.8,2.03799257]
["bitfinex","ETHUSD",1771561445303,2.00884031,1939.2,1938.8,2.03799257]
["bitfinex","ETHUSD",1771561445691,0.0011,1939.2,1938.8,2.03799257]
["bitfinex","ETHUSD",1771561446404,0.0011,1939.2,1938.9,2.03799257]
["bitfinex","ETHUSD",1771561447407,0.0011,1939.2,1939.0,1.99805425]
["bitfinex","ETHUSD",1771561447705,1.28895874,1939.6,1939.1,1.99805425]
["bitfinex","ETHUSD",1771561448487,3.25404411,1939.8,1939.1,1.99805425]
["bitfinex","ETHUSD",1771561449609,3.25404411,1939.8,1939.2,1.99805425]
["bitfinex","ETHUSD",1771561450103,9.54598975,1939.8,1939.2,1.99805425]
["bitfinex","ETHUSD",1771561450478,3.25404411,1939.8,1939.2,1.99805425]
["bitfinex","ETHUSD",1771561451280,0.0011,1939.4,1939.2,1.99805425]
["bitfinex","ETHUSD",1771561453204,0.0011,1939.4,1939.3,1.99805425]
["bitfinex","ETHUSD",1771561457124,0.0011,1939.4,1939.0,1.28928042]
["bitfinex","ETHUSD",1771561457299,6.29194564,1939.6,1939.1,1.99805425]
["bitfinex","ETHUSD",1771561458301,1.96410869,1939.3,1938.9,2.21838327]
["bitfinex","ETHUSD",1771561458642,6.29194564,1939.4,1938.9,2.92705425]
["bitfinex","ETHUSD",1771561459230,7.58106859,1939.4,1938.9,2.92705425]
["bitfinex","ETHUSD",1771561460026,7.58106859,1939.4,1939.0,1.99805425]
["bitfinex","ETHUSD",1771561460934,6.29194564,1939.4,1939.0,1.99805425]
["bitfinex","ETHUSD",1771561461235,3.25314844,1939.5,1939.0,1.99805425]
["bitfinex","ETHUSD",1771561461431,6.29194564,1939.4,1939.0,1.99805425]
["bitfinex","ETHUSD",1771561461616,8.25605433,1939.4,1939.0,1.99805425]
["bitfinex","ETHUSD",1771561461807,1.96410869,1939.3,1938.9,0.929]
["bitfinex","ETHUSD",1771561462003,8.25605433,1939.2,1938.9,0.929]
["bitfinex","ETHUSD",1771561462229,8.25605433,1939.2,1938.8,1.99805425]
["bitfinex","ETHUSD",1771561462929,8.25605433,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1771561463129,3.25340909,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1771561463507,1.96410869,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771561463711,7.5811867,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1771561463939,7.5811867,1939.2,1938.8,1.99905425]
["bitfinex","ETHUSD",1771561464148,9.54631956,1939.3,1938.8,1.99905425]
["bitfinex","ETHUSD",1771561464312,1.96410869,1939.2,1938.7,0.001]
["bitfinex","ETHUSD",1771561464732,1.96410869,1939.2,1938.7,1.99905425]
["bitfinex","ETHUSD",1771561465324,7.58221087,1939.3,1938.8,1.99805425]
["bitfinex","ETHUSD",1771561466040,9.54917913,1939.3,1938.8,1.99805425]
["bitfinex","ETHUSD",1771561469036,3.25437392,1939.3,1938.9,1.99805425]
["bitfinex","ETHUSD",1771561469544,1.96410869,1939.3,1938.9,3.28744418]
["bitfinex","ETHUSD",1771561470055,0.0011,1939.4,1939.0,1.99805425]
["bitfinex","ETHUSD",1771561471747,3.25429467,1939.4,1939.0,1.99805425]
["bitfinex","ETHUSD",1771561472129,1.96520869,1939.4,1939.0,1.99805425]
["bitfinex","ETHUSD",1771561473060,0.0011,1939.4,1939.0,1.99805425]
["bitfinex","ETHUSD",1771561477175,0.0011,1939.4,1939.0,1.99905425]
["bitfinex","ETHUSD",1771561477376,2.07642908,1939.2,1938.9,0.929]
["bitfinex","ETHUSD",1771561477578,8.37123429,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1771561477759,8.37123429,1939.1,1938.9,0.001]
["bitfinex","ETHUSD",1771561478162,8.37233429,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1771561478475,8.37233429,1939.3,1938.9,1.98853834]
["bitfinex","ETHUSD",1771561480878,8.37233429,1939.3,1938.9,3.27791544]
["bitfinex","ETHUSD",1771561483682,2.07752908,1939.3,1938.9,3.27791544]
["bitfinex","ETHUSD",1771561483882,0.0011,1939.3,1939.0,1.98753834]
["bitfinex","ETHUSD",1771561485695,0.0011,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1771561485914,2.07752908,1939.6,1939.1,1.98753834]
["bitfinex","ETHUSD",1771561487893,2.07752908,1939.6,1938.9,3.2778789]
["bitfinex","ETHUSD",1771561487894,2.07642908,1939.4,1938.9,3.2778789]
["bitfinex","ETHUSD",1771561488294,3.36549095,1939.4,1938.9,3.2778789]
["bitfinex","ETHUSD",1771561488593,2.07642908,1939.4,1938.9,3.2778789]
["bitfinex","ETHUSD",1771561489177,2.07642908,1939.4,1939.0,1.98753834]
["bitfinex","ETHUSD",1771561489776,2.07642908,1939.4,1939.0,3.27785719]
["bitfinex","ETHUSD",1771561491599,2.07642908,1939.4,1939.1,1.98753834]
["bitfinex","ETHUSD",1771561492198,2.07642908,1939.4,1939.1,3.27679084]
["bitfinex","ETHUSD",1771561493974,2.07642908,1939.4,1939.1,1.98753834]
["bitfinex","ETHUSD",1771561498415,2.07642908,1939.4,1939.1,3.2767914]
["bitfinex","ETHUSD",1771561498612,2.07642908,1939.4,1939.0,1.29030082]
["bitfinex","ETHUSD",1771561498787,2.07642908,1939.4,1939.0,3.27783916]
["bitfinex","ETHUSD",1771561501917,2.07642908,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1771561502127,0.0011,1939.3,1939.1,0.001]
["bitfinex","ETHUSD",1771561504523,2.04162571,1939.2,1939.1,0.001]
["bitfinex","ETHUSD",1771561504723,2.04162571,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1771561505094,2.04162571,1939.2,1939.0,1.29031161]
["bitfinex","ETHUSD",1771561505505,2.04272571,1939.3,1939.0,3.2994931]
["bitfinex","ETHUSD",1771561511730,0.0011,1939.4,1939.1,1.97047865]
["bitfinex","ETHUSD",1771561512029,0.0011,1939.6,1939.2,1.97047865]
["bitfinex","ETHUSD",1771561512229,0.0011,1939.8,1939.6,1.97047865]
["bitfinex","ETHUSD",1771561513039,0.0011,1940.1,1939.7,1.97047865]
["bitfinex","ETHUSD",1771561513206,0.0011,1940.2,1939.9,1.97047865]
["bitfinex","ETHUSD",1771561513817,0.0011,1940.2,1940.0,3.25913844]
["bitfinex","ETHUSD",1771561514028,1.93158102,1940.7,1940.1,1.97047865]
["bitfinex","ETHUSD",1771561514326,1.93158102,1940.7,1940.0,7.583465]
["bitfinex","ETHUSD",1771561514327,1.93268102,1940.4,1940.0,1.28865979]
["bitfinex","ETHUSD",1771561514711,1.93268102,1940.4,1940.0,3.25913844]
["bitfinex","ETHUSD",1771561514907,0.0011,1940.4,1940.1,1.97047865]
["bitfinex","ETHUSD",1771561516036,0.0011,1940.4,1940.1,3.25902628]
["bitfinex","ETHUSD",1771561516241,0.0011,1940.4,1940.1,1.97047865]
["bitfinex","ETHUSD",1771561516904,0.0011,1940.4,1940.1,3.25906117]
["bitfinex","ETHUSD",1771561517103,1.93268102,1940.4,1939.7,7.12588507]
["bitfinex","ETHUSD",1771561517337,1.93158102,1940.1,1939.7,3.25932807]
["bitfinex","ETHUSD",1771561518807,1.93158102,1940.1,1939.7,1.97047865]
["bitfinex","ETHUSD",1771561519623,8.22638623,1939.9,1939.5,2.89947865]
["bitfinex","ETHUSD",1771561519823,8.22638623,1939.9,1939.5,4.18846167]
["bitfinex","ETHUSD",1771561520038,1.93158102,1939.9,1939.5,4.18846167]
["bitfinex","ETHUSD",1771561520943,1.93268102,1940.2,1939.6,1.97047865]
["bitfinex","ETHUSD",1771561521439,0.0011,1940.2,1939.6,1.97047865]
["bitfinex","ETHUSD",1771561521623,0.0011,1940.2,1939.8,1.97047865]
["bitfinex","ETHUSD",1771561522216,0.0011,1940.4,1939.9,1.97047865]
["bitfinex","ETHUSD",1771561523015,0.0011,1940.4,1940.0,1.28865979]
["bitfinex","ETHUSD",1771561523216,0.0011,1940.4,1940.0,3.25913844]
["bitfinex","ETHUSD",1771561523542,0.0011,1940.4,1939.9,5.15471569]
["bitfinex","ETHUSD",1771561523543,1.93158102,1940.2,1939.7,1.97047865]
["bitfinex","ETHUSD",1771561523840,1.93158102,1940.2,1939.6,1.28892555]
["bitfinex","ETHUSD",1771561524045,1.93268102,1940.4,1939.7,1.97047865]
["bitfinex","ETHUSD",1771561524942,0.0011,1940.4,1939.8,1.28879265]
["bitfinex","ETHUSD",1771561525124,0.0011,1940.4,1939.9,1.97047865]
["bitfinex","ETHUSD",1771561525648,1.93268102,1940.4,1939.8,3.2592713]
["bitfinex","ETHUSD",1771561527046,1.93268102,1940.4,1939.9,1.97047865]
["bitfinex","ETHUSD",1771561527746,1.28949467,1940.4,1939.9,1.97047865]
["bitfinex","ETHUSD",1771561527940,3.22107569,1940.4,1939.9,1.97047865]
["bitfinex","ETHUSD",1771561528133,1.93268102,1940.4,1939.9,1.97047865]
["bitfinex","ETHUSD",1771561529848,0.0011,1940.3,1940.0,1.28865979]
["bitfinex","ETHUSD",1771561531139,0.0011,1940.3,1940.0,3.25913844]
["bitfinex","ETHUSD",1771561533035,1.93268102,1940.3,1939.8,2.89947865]
["bitfinex","ETHUSD",1771561533239,1.93268102,1940.3,1939.9,1.28868357]
["bitfinex","ETHUSD",1771561533851,1.93268102,1940.3,1939.9,3.25916222]
["bitfinex","ETHUSD",1771561534566,0.0011,1940.3,1940.0,1.97047865]
["bitfinex","ETHUSD",1771561536568,0.0011,1940.3,1940.0,3.25910206]
["bitfinex","ETHUSD",1771561538778,1.97044117,1940.3,1939.9,3.34432525]
["bitfinex","ETHUSD",1771561542286,1.97044117,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1771561542459,1.96934117,1940.2,1940.0,0.001]
["bitfinex","ETHUSD",1771561542643,1.97044117,1940.2,1940.0,0.001]
["bitfinex","ETHUSD",1771561547175,0.0011,1940.2,1940.0,2.05659903]
["bitfinex","ETHUSD",1771561549359,0.0011,1940.2,1940.0,3.3452293]
["bitfinex","ETHUSD",1771561552273,1.97044117,1940.2,1940.0,0.001]
["bitfinex","ETHUSD",1771561552468,1.96934117,1940.0,1939.8,0.929]
["bitfinex","ETHUSD",1771561553499,0.0011,1940.2,1939.8,2.21779254]
["bitfinex","ETHUSD",1771561553686,1.97044117,1940.2,1939.8,2.21779254]
["bitfinex","ETHUSD",1771561553855,1.97044117,1940.2,1939.8,0.929]
["bitfinex","ETHUSD",1771561554468,1.97044117,1940.2,1939.8,2.21778781]
["bitfinex","ETHUSD",1771561555469,1.97044117,1940.2,1939.8,4.27338684]
["bitfinex","ETHUSD",1771561557252,1.97044117,1940.2,1939.9,2.05659903]
["bitfinex","ETHUSD",1771561557663,0.0011,1940.1,1939.9,2.05659903]
["bitfinex","ETHUSD",1771561559074,0.0011,1940.1,1940.0,2.05559903]
["bitfinex","ETHUSD",1771561560594,0.0011,1940.3,1940.0,2.05559903]
["bitfinex","ETHUSD",1771561560903,1.96934117,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1771561561062,1.96934117,1940.0,1939.9,0.001]
["bitfinex","ETHUSD",1771561565195,1.86925625,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1771561565499,1.86925625,1939.8,1939.6,0.001]
["bitfinex","ETHUSD",1771561569888,1.86925625,1939.8,1939.7,0.001]
["bitfinex","ETHUSD",1771561570090,1.86925625,1939.8,1939.6,0.001]
["bitfinex","ETHUSD",1771561570287,6.28709581,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1771561570288,8.28832872,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1771561570499,2.00013291,1939.6,1939.5,0.001]
["bitfinex","ETHUSD",1771561582724,2.00123291,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1771561583126,0.0011,1939.7,1939.5,2.04119811]
["bitfinex","ETHUSD",1771561583422,0.0011,1939.7,1939.6,0.001]
["bitfinex","ETHUSD",1771561583621,2.00123291,1940.0,1939.6,8.32829392]
["bitfinex","ETHUSD",1771561583824,2.00123291,1940.0,1939.7,2.04019811]
["bitfinex","ETHUSD",1771561590427,0.0011,1940.0,1939.7,2.04019811]
["bitfinex","ETHUSD",1771561590628,0.0011,1940.0,1939.8,2.04019811]
["bitfinex","ETHUSD",1771561591929,0.0011,1940.0,1939.8,3.32897972]
["bitfinex","ETHUSD",1771561593344,0.0011,1940.0,1939.9,2.04019811]
["bitfinex","ETHUSD",1771561593720,2.00123291,1940.3,1940.0,2.04019811]
["bitfinex","ETHUSD",1771561594235,0.0011,1940.3,1940.0,2.04019811]
["bitfinex","ETHUSD",1771561594638,2.00123291,1940.3,1940.0,2.04019811]
["bitfinex","ETHUSD",1771561595410,0.0011,1940.0,1939.8,1.28873972]
["bitfinex","ETHUSD",1771561595610,2.00013291,1940.2,1939.9,2.04019811]
["bitfinex","ETHUSD",1771561595811,0.0011,1940.2,1939.9,2.04019811]
["bitfinex","ETHUSD",1771561596110,0.0011,1940.2,1940.0,2.04019811]
["bitfinex","ETHUSD",1771561597235,0.0011,1940.2,1939.8,1.28873972]
["bitfinex","ETHUSD",1771561597236,1.95485254,1940.2,1939.8,3.30311084]
["bitfinex","ETHUSD",1771561598345,1.95485254,1940.2,1939.9,2.01437112]
["bitfinex","ETHUSD",1771561599554,0.0011,1940.2,1940.0,2.01437112]
["bitfinex","ETHUSD",1771561599716,0.0011,1940.3,1940.0,2.01437112]
["bitfinex","ETHUSD",1771561603946,0.0011,1940.3,1940.0,3.3029823]
["bitfinex","ETHUSD",1771561604353,1.95485254,1940.3,1940.0,3.3029823]
["bitfinex","ETHUSD",1771561607433,1.95485254,1940.3,1940.0,3.3039823]
["bitfinex","ETHUSD",1771561607835,0.0011,1940.2,1940.0,3.3039823]
["bitfinex","ETHUSD",1771561611263,0.0011,1940.3,1940.1,2.01437112]
["bitfinex","ETHUSD",1771561612958,0.0011,1940.3,1940.2,1.28852695]
["bitfinex","ETHUSD",1771561615260,0.0011,1940.3,1940.1,3.30291725]
["bitfinex","ETHUSD",1771561616074,1.95485254,1940.3,1940.0,3.30397229]
["bitfinex","ETHUSD",1771561618173,0.0011,1940.5,1940.2,2.01437112]
["bitfinex","ETHUSD",1771561618368,0.0011,1940.5,1940.3,6.28849495]
["bitfinex","ETHUSD",1771561618572,0.0011,1940.5,1940.4,2.01437112]
["bitfinex","ETHUSD",1771561619857,1.95375254,1940.8,1940.4,1.28837519]
["bitfinex","ETHUSD",1771561620061,1.95375254,1940.8,1940.5,2.01437112]
["bitfinex","ETHUSD",1771561621174,1.95375254,1940.8,1940.4,3.30274631]
["bitfinex","ETHUSD",1771561621861,0.0011,1940.5,1940.4,3.30274631]
["bitfinex","ETHUSD",1771561624043,0.0011,1940.7,1940.4,1.28837519]
["bitfinex","ETHUSD",1771561624238,0.00153886,1941.0,1940.6,1.97625431]
["bitfinex","ETHUSD",1771561625158,1.92719867,1941.0,1940.6,1.97625431]
["bitfinex","ETHUSD",1771561625468,1.92719867,1941.0,1940.7,6.28849495]
["bitfinex","ETHUSD",1771561625673,1.92719867,1941.0,1940.7,8.26474926]
["bitfinex","ETHUSD",1771561627080,1.92719867,1941.0,1940.8,1.2881286]
["bitfinex","ETHUSD",1771561627453,0.00153886,1941.0,1940.8,1.2881286]
["bitfinex","ETHUSD",1771561628459,0.00153886,1941.0,1940.8,3.22614683]
["bitfinex","ETHUSD",1771561629696,0.00153886,1941.0,1940.9,1.93801823]
["bitfinex","ETHUSD",1771561630805,1.28778489,1941.4,1940.9,1.93801823]
["bitfinex","ETHUSD",1771561630953,17.24708552,1941.7,1941.0,1.93801823]
["bitfinex","ETHUSD",1771561630954,1.99695201,1941.6,1941.0,1.93801823]
["bitfinex","ETHUSD",1771561631649,1.99695201,1941.5,1941.1,1.93801823]
["bitfinex","ETHUSD",1771561633979,1.99695201,1941.4,1940.8,1.28812087]
["bitfinex","ETHUSD",1771561634680,1.99695201,1941.4,1940.8,3.2271391]
["bitfinex","ETHUSD",1771561634889,1.99366391,1941.4,1940.8,3.2271391]
["bitfinex","ETHUSD",1771561635288,1.39414961,1941.0,1940.3,8.22651318]
["bitfinex","ETHUSD",1771561635579,1.39414961,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1771561636469,1.4290698,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1771561640156,1.42527422,1940.8,1940.7,0.001]
["bitfinex","ETHUSD",1771561643085,1.42033386,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1771561644261,1.42033386,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1771561644262,1.41898164,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1771561644467,1.41764866,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1771561645001,6.28849495,1940.5,1940.0,0.00253886]
["bitfinex","ETHUSD",1771561645002,1.41764866,1940.1,1940.0,0.00253886]
["bitfinex","ETHUSD",1771561645415,1.41764866,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771561645416,1.41630386,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1771561645706,1.41630386,1940.0,1939.7,0.929]
["bitfinex","ETHUSD",1771561646208,1.41630386,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1771561647066,1.41505765,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1771561649384,1.41226597,1939.8,1939.7,0.001]
["bitfinex","ETHUSD",1771561655209,1.41226597,1939.8,1939.6,0.001]
["bitfinex","ETHUSD",1771561655786,2.6896681,1940.0,1939.6,1.93901823]
["bitfinex","ETHUSD",1771561655991,1.40096132,1940.0,1939.6,1.93901823]
["bitfinex","ETHUSD",1771561660035,2.68962965,1940.0,1939.6,1.93901823]
["bitfinex","ETHUSD",1771561660334,1.39657106,1939.9,1939.6,1.93901823]
["bitfinex","ETHUSD",1771561661636,1.28863352,1940.1,1939.7,1.99280426]
["bitfinex","ETHUSD",1771561661935,1.39336081,1940.1,1939.7,1.99280426]
["bitfinex","ETHUSD",1771561662740,1.39336081,1940.1,1939.7,1.99380426]
["bitfinex","ETHUSD",1771561667818,2.67194763,1940.3,1939.8,1.99280426]
["bitfinex","ETHUSD",1771561668132,1.38348709,1940.4,1939.9,1.99280426]
["bitfinex","ETHUSD",1771561669138,1.28826136,1940.6,1939.9,1.99280426]
["bitfinex","ETHUSD",1771561669139,1.38179475,1940.5,1939.9,1.99280426]
["bitfinex","ETHUSD",1771561669940,1.38179475,1940.5,1940.1,1.99280426]
["bitfinex","ETHUSD",1771561670523,2.6677187,1940.7,1940.1,1.99280426]
["bitfinex","ETHUSD",1771561670948,1.37947699,1940.7,1940.1,1.99280426]
["bitfinex","ETHUSD",1771561671140,1.37947699,1940.7,1940.0,7.57864152]
["bitfinex","ETHUSD",1771561671141,0.0011,1940.7,1940.3,1.99280426]
["bitfinex","ETHUSD",1771561671913,0.0011,1940.7,1940.3,1.28845704]
["bitfinex","ETHUSD",1771561672125,0.0011,1940.7,1940.4,1.99280426]
["bitfinex","ETHUSD",1771561672929,0.0011,1940.7,1940.5,1.99280426]
["bitfinex","ETHUSD",1771561675019,0.0011,1940.6,1940.5,1.99280426]
["bitfinex","ETHUSD",1771561680673,0.0011,1940.6,1940.5,3.28113201]
["bitfinex","ETHUSD",1771561680965,0.0011,1940.6,1940.5,1.99280426]
["bitfinex","ETHUSD",1771561684303,0.0011,1940.6,1940.3,1.82977666]
["bitfinex","ETHUSD",1771561684583,1.35592968,1940.6,1940.3,1.82977666]
["bitfinex","ETHUSD",1771561685357,1.35297941,1940.5,1940.2,2.75877666]
["bitfinex","ETHUSD",1771561686458,1.35297941,1940.5,1940.2,4.04730051]
["bitfinex","ETHUSD",1771561686688,1.35222225,1940.6,1940.3,1.82977666]
["bitfinex","ETHUSD",1771561693590,2.64048842,1940.6,1940.3,1.82977666]
["bitfinex","ETHUSD",1771561693768,1.3386601,1940.5,1940.2,1.84162301]
["bitfinex","ETHUSD",1771561694584,0.0011,1940.6,1940.2,1.84162301]
["bitfinex","ETHUSD",1771561694770,1.33737744,1940.6,1940.2,1.84162301]
["bitfinex","ETHUSD",1771561695477,1.33737744,1940.6,1940.3,1.84162301]
["bitfinex","ETHUSD",1771561697690,0.0011,1940.6,1940.3,3.13005943]
["bitfinex","ETHUSD",1771561698298,0.0011,1940.6,1940.4,1.84162301]
["bitfinex","ETHUSD",1771561699881,0.0011,1940.7,1940.4,1.28839236]
["bitfinex","ETHUSD",1771561700060,1.32544052,1940.9,1940.6,1.84162301]
["bitfinex","ETHUSD",1771561700265,0.0011,1940.9,1940.6,1.84162301]
["bitfinex","ETHUSD",1771561701468,1.32075626,1940.9,1940.6,1.84162301]
["bitfinex","ETHUSD",1771561707374,1.32075626,1940.9,1940.5,3.129946]
["bitfinex","ETHUSD",1771561708202,1.32075626,1940.9,1940.4,1.84162301]
["bitfinex","ETHUSD",1771561708516,1.30535834,1940.8,1940.5,1.84162301]
["bitfinex","ETHUSD",1771561712514,1.30535834,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1771561712728,1.30645834,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1771561713697,0.0011,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1771561715917,0.0011,1940.8,1940.6,1.84262301]
["bitfinex","ETHUSD",1771561726210,1.26410327,1940.8,1940.7,0.001]
["bitfinex","ETHUSD",1771561726441,1.26410327,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1771561726631,0.0011,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1771561727025,1.26073048,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1771561735345,2.54892546,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1771561735546,1.23735973,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1771561736645,2.52562109,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1771561736847,1.23735973,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1771561739402,1.23845973,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1771561742400,0.0011,1940.6,1940.5,1.89694775]
["bitfinex","ETHUSD",1771561742588,0.0011,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1771561742993,1.21966961,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1771561758427,1.18433512,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1771561758724,1.18433512,1940.5,1940.0,1.72251976]
["bitfinex","ETHUSD",1771561759325,1.18433512,1940.3,1939.8,2.65251976]
["bitfinex","ETHUSD",1771561759622,1.28852695,1940.2,1939.8,2.65251976]
["bitfinex","ETHUSD",1771561759928,1.18207124,1940.1,1939.8,2.65251976]
["bitfinex","ETHUSD",1771561761004,1.18207124,1940.1,1939.8,0.93]
["bitfinex","ETHUSD",1771561762098,1.1774774,1939.9,1939.8,0.93]
["bitfinex","ETHUSD",1771561763227,1.1774774,1939.9,1939.8,0.001]
["bitfinex","ETHUSD",1771561764403,1.28869383,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1771561764602,2.45924143,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1771561765536,1.16823538,1939.9,1939.8,0.001]
["bitfinex","ETHUSD",1771561770007,1.15904652,1940.1,1939.8,1.72351976]
["bitfinex","ETHUSD",1771561770732,1.15904652,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771561771128,2.44764253,1940.1,1939.8,1.72351976]
["bitfinex","ETHUSD",1771561772316,1.15904652,1940.1,1939.8,1.72351976]
["bitfinex","ETHUSD",1771561772519,1.15904652,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771561772520,1.15217429,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1771561774227,2.44087578,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1771561775131,1.15217429,1940.0,1939.9,0.001]
["bitfinex","ETHUSD",1771561775316,2.43624188,1940.1,1939.9,0.001]
["bitfinex","ETHUSD",1771561776546,1.28863391,1940.1,1939.9,1.72351976]
["bitfinex","ETHUSD",1771561776744,0.0011,1940.2,1939.9,1.38676829]
["bitfinex","ETHUSD",1771561776915,1.2896324,1940.2,1939.9,1.38676829]
["bitfinex","ETHUSD",1771561780432,0.0011,1940.2,1939.9,1.38676829]
["bitfinex","ETHUSD",1771561780648,0.0011,1940.2,1940.0,1.79713847]
["bitfinex","ETHUSD",1771561785122,1.28956054,1940.3,1940.1,1.79713847]
["bitfinex","ETHUSD",1771561785452,1.28956054,1940.3,1939.9,1.79713847]
["bitfinex","ETHUSD",1771561787550,1.28956054,1940.3,1940.0,1.79813847]
["bitfinex","ETHUSD",1771561787854,0.0011,1940.1,1940.0,1.79813847]
["bitfinex","ETHUSD",1771561790740,0.0011,1940.4,1940.1,1.79713847]
["bitfinex","ETHUSD",1771561792855,1.45874828,1940.4,1940.1,1.79713847]
["bitfinex","ETHUSD",1771561793052,0.0011,1940.4,1940.1,1.79713847]
["bitfinex","ETHUSD",1771561797372,1.45061729,1940.4,1940.1,1.79713847]
["bitfinex","ETHUSD",1771561798765,1.45061729,1940.4,1940.1,3.08572448]
["bitfinex","ETHUSD",1771561798968,1.45061729,1940.4,1940.1,1.79713847]
["bitfinex","ETHUSD",1771561799169,1.45061729,1940.4,1940.0,1.79813847]
["bitfinex","ETHUSD",1771561799648,2.73901704,1940.4,1940.0,1.79813847]
["bitfinex","ETHUSD",1771561799848,1.45061729,1940.4,1940.0,1.79813847]
["bitfinex","ETHUSD",1771561800369,1.44248283,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771561801173,1.44046324,1939.9,1939.6,0.001]
["bitfinex","ETHUSD",1771561801974,1.4385181,1939.7,1939.6,0.001]
["bitfinex","ETHUSD",1771561802348,1.4385181,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1771561802881,1.28879265,1939.8,1939.4,1.79813847]
["bitfinex","ETHUSD",1771561803764,2.7238032,1939.8,1939.4,1.79813847]
["bitfinex","ETHUSD",1771561804473,1.43299192,1939.7,1939.4,1.79813847]
["bitfinex","ETHUSD",1771561804677,1.43299192,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1771561806656,2.71791145,1939.6,1939.4,0.001]
["bitfinex","ETHUSD",1771561807056,1.426971,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1771561809004,2.715963,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1771561809207,2.715963,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1771561814111,1.41485532,1939.4,1939.3,0.001]
["bitfinex","ETHUSD",1771561816316,2.70391379,1939.4,1939.3,0.001]
["bitfinex","ETHUSD",1771561817212,1.28903834,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1771561817396,2.69421391,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1771561817909,0.0011,1939.6,1939.3,1.71513357]
["bitfinex","ETHUSD",1771561818114,5.15618002,1939.9,1939.3,1.71513357]
["bitfinex","ETHUSD",1771561818115,0.0011,1939.9,1939.5,1.71413357]
["bitfinex","ETHUSD",1771561818413,0.0011,1939.9,1939.7,1.71413357]
["bitfinex","ETHUSD",1771561823623,0.0011,1939.9,1939.8,1.71413357]
["bitfinex","ETHUSD",1771561823824,1.28855671,1940.2,1939.7,1.71413357]
["bitfinex","ETHUSD",1771561824742,2.68158161,1940.3,1939.8,1.71413357]
["bitfinex","ETHUSD",1771561825323,1.28961084,1940.3,1939.8,1.71413357]
["bitfinex","ETHUSD",1771561826599,1.38598579,1940.2,1939.8,1.71413357]
["bitfinex","ETHUSD",1771561827232,2.67452757,1940.2,1939.8,1.71413357]
["bitfinex","ETHUSD",1771561827732,1.28960503,1940.3,1939.8,1.71413357]
["bitfinex","ETHUSD",1771561828230,2.67323406,1940.3,1939.8,1.71413357]
["bitfinex","ETHUSD",1771561828529,2.67323406,1940.3,1939.8,1.71513357]
["bitfinex","ETHUSD",1771561828719,0.0011,1940.2,1939.8,1.71513357]
["bitfinex","ETHUSD",1771561830297,0.0011,1940.2,1939.8,1.28979055]
["bitfinex","ETHUSD",1771561830629,0.0011,1940.2,1939.9,1.71413357]
["bitfinex","ETHUSD",1771561831200,1.37661444,1939.9,1939.5,1.71513357]
["bitfinex","ETHUSD",1771561831728,2.6639711,1940.2,1939.6,1.71413357]
["bitfinex","ETHUSD",1771561833451,2.6639711,1940.2,1939.6,3.00305551]
["bitfinex","ETHUSD",1771561833630,2.6639711,1940.2,1939.7,1.71413357]
["bitfinex","ETHUSD",1771561834232,1.36973075,1940.1,1939.7,1.71413357]
["bitfinex","ETHUSD",1771561835549,2.65835863,1940.1,1939.7,1.71413357]
["bitfinex","ETHUSD",1771561836955,1.36973075,1940.1,1939.7,1.71413357]
["bitfinex","ETHUSD",1771561837362,1.36973075,1940.1,1939.8,1.74110763]
["bitfinex","ETHUSD",1771561837562,1.28963781,1940.2,1939.8,1.74110763]
["bitfinex","ETHUSD",1771561837748,0.0011,1940.2,1939.8,1.74110763]
["bitfinex","ETHUSD",1771561838658,1.2896277,1940.2,1939.8,1.74110763]
["bitfinex","ETHUSD",1771561839944,0.0011,1940.2,1939.8,1.74110763]
["bitfinex","ETHUSD",1771561840640,0.0011,1940.2,1939.9,1.74110763]
["bitfinex","ETHUSD",1771561841450,0.0011,1940.0,1939.9,1.74110763]
["bitfinex","ETHUSD",1771561843576,0.0011,1940.0,1939.9,3.02983385]
["bitfinex","ETHUSD",1771561844939,0.0011,1940.0,1939.9,1.74110763]
["bitfinex","ETHUSD",1771561846334,0.0011,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1771561846535,0.0011,1940.0,1939.8,1.74210763]
["bitfinex","ETHUSD",1771561850081,0.0011,1940.2,1939.9,1.74110763]
["bitfinex","ETHUSD",1771561851942,1.33124919,1940.2,1939.9,1.74110763]
["bitfinex","ETHUSD",1771561852777,2.61980012,1940.2,1939.9,1.74110763]
["bitfinex","ETHUSD",1771561852965,1.33124919,1940.2,1939.9,1.74110763]
["bitfinex","ETHUSD",1771561853364,0.0011,1940.2,1939.9,1.74110763]
["bitfinex","ETHUSD",1771561853690,0.0011,1940.2,1940.0,1.74110763]
["bitfinex","ETHUSD",1771561854590,0.0011,1940.1,1940.0,1.74110763]
["bitfinex","ETHUSD",1771561858367,0.0011,1940.1,1939.8,1.28974564]
["bitfinex","ETHUSD",1771561858368,0.0011,1940.1,1939.8,3.03085327]
["bitfinex","ETHUSD",1771561858585,0.0011,1940.1,1939.9,1.74110763]
["bitfinex","ETHUSD",1771561862802,0.0011,1940.1,1939.9,3.02983163]
["bitfinex","ETHUSD",1771561863130,0.0011,1940.3,1940.1,1.686131]
["bitfinex","ETHUSD",1771561867174,0.0011,1940.2,1940.1,1.686131]
["bitfinex","ETHUSD",1771561870268,0.0011,1940.2,1940.0,1.6065709]
["bitfinex","ETHUSD",1771561870914,0.0011,1940.2,1940.0,0.001]
["bitfinex","ETHUSD",1771561870915,1.29136554,1940.2,1940.0,0.001]
["bitfinex","ETHUSD",1771561876567,0.0011,1940.2,1940.0,1.6065709]
["bitfinex","ETHUSD",1771561880071,0.0011,1940.2,1940.1,0.001]
["bitfinex","ETHUSD",1771561884489,0.0011,1940.2,1940.1,1.6065709]
["bitfinex","ETHUSD",1771561887482,0.0011,1940.2,1940.1,0.001]
["bitfinex","ETHUSD",1771561890581,1.25021157,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1771561890882,1.24911157,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1771561892254,1.24911157,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1771561892985,2.53455854,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1771561893286,1.28950394,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1771561893582,0.0011,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1771561893977,1.24411372,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1771561896195,1.23894387,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1771561896797,1.28950601,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1771561897465,2.52438055,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1771561899597,1.23075211,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1771561899801,2.52025812,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1771561900260,1.22975211,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1771561900662,6.2873687,1940.2,1940.0,0.001]
["bitfinex","ETHUSD",1771561900663,2.51724742,1940.4,1940.1,1.60747604]
["bitfinex","ETHUSD",1771561901264,1.22774141,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1771561902176,2.51620534,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1771561903502,1.2217813,1940.2,1940.0,0.001]
["bitfinex","ETHUSD",1771561905175,1.2228813,1940.2,1940.0,0.001]
["bitfinex","ETHUSD",1771561905408,1.21978716,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1771561905708,1.21978716,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771561905917,1.21679929,1939.9,1939.4,1.60747604]
["bitfinex","ETHUSD",1771561906299,1.21679929,1939.8,1939.4,1.60747604]
["bitfinex","ETHUSD",1771561906484,1.21481865,1939.9,1939.5,1.60847604]
["bitfinex","ETHUSD",1771561908474,1.28879265,1939.8,1939.5,1.60847604]
["bitfinex","ETHUSD",1771561908680,2.49977927,1939.8,1939.5,1.60847604]
["bitfinex","ETHUSD",1771561910314,1.21098662,1939.8,1939.5,1.60847604]
["bitfinex","ETHUSD",1771561911438,2.49982715,1939.8,1939.5,1.60847604]
["bitfinex","ETHUSD",1771561911710,1.21098662,1939.8,1939.5,1.60847604]
["bitfinex","ETHUSD",1771561912643,1.21098662,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1771561913521,2.49978558,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1771561914223,1.2012104,1939.7,1939.3,1.60847604]
["bitfinex","ETHUSD",1771561914786,1.19927052,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1771561915691,1.28905847,1939.4,1939.3,0.001]
["bitfinex","ETHUSD",1771561915994,2.48830916,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1771561916832,2.48827542,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1771561918135,2.48827542,1939.5,1939.4,0.001]
["bitfinex","ETHUSD",1771561918966,1.19272459,1939.7,1939.4,1.60847604]
["bitfinex","ETHUSD",1771561919091,0.0011,1939.7,1939.4,1.60847604]
["bitfinex","ETHUSD",1771561920252,0.0011,1939.7,1939.4,1.29005341]
["bitfinex","ETHUSD",1771561920544,0.0011,1939.7,1939.5,1.60747604]
["bitfinex","ETHUSD",1771561927545,0.0011,1939.7,1939.6,1.57400569]
["bitfinex","ETHUSD",1771561929645,0.0011,1939.8,1939.7,1.57400569]
["bitfinex","ETHUSD",1771561929941,0.0011,1939.8,1939.6,1.57400569]
["bitfinex","ETHUSD",1771561930650,0.0011,1939.8,1939.6,1.57500569]
["bitfinex","ETHUSD",1771561931545,0.0011,1939.7,1939.6,1.57500569]
["bitfinex","ETHUSD",1771561934723,0.0011,1939.7,1939.6,2.86393124]
["bitfinex","ETHUSD",1771561935057,0.0011,1939.7,1939.6,1.57500569]
["bitfinex","ETHUSD",1771561936016,0.0011,1939.9,1939.8,1.57400569]
["bitfinex","ETHUSD",1771561936216,0.0011,1940.0,1939.8,1.57400569]
["bitfinex","ETHUSD",1771561938124,0.0011,1940.0,1939.9,1.57400569]
["bitfinex","ETHUSD",1771561938441,0.0011,1940.3,1940.0,1.57400569]
["bitfinex","ETHUSD",1771561938649,0.0011,1940.5,1940.2,1.57400569]
["bitfinex","ETHUSD",1771561938952,0.0011,1940.7,1940.3,1.57400569]
["bitfinex","ETHUSD",1771561939321,1.12134107,1940.6,1940.1,1.57400569]
["bitfinex","ETHUSD",1771561939937,7.57667087,1940.7,1940.1,1.57400569]
["bitfinex","ETHUSD",1771561940130,0.0011,1940.7,1940.1,1.57400569]
["bitfinex","ETHUSD",1771561940453,0.0011,1940.7,1940.3,1.57400569]
["bitfinex","ETHUSD",1771561942759,0.0011,1940.7,1940.4,1.57400569]
["bitfinex","ETHUSD",1771561943854,0.0011,1940.6,1940.4,1.57400569]
["bitfinex","ETHUSD",1771561944926,0.0011,1940.6,1940.4,1.28838919]
["bitfinex","ETHUSD",1771561945127,0.0011,1940.6,1940.2,5.15400408]
["bitfinex","ETHUSD",1771561945128,0.0011,1940.6,1940.5,1.57400569]
["bitfinex","ETHUSD",1771561948153,0.0011,1940.8,1940.4,1.57400569]
["bitfinex","ETHUSD",1771561948356,0.00153886,1941.0,1940.9,1.57400569]
["bitfinex","ETHUSD",1771561949157,1.28759785,1941.6,1940.8,1.57400569]
["bitfinex","ETHUSD",1771561949465,1.05264612,1941.5,1940.8,1.57400569]
["bitfinex","ETHUSD",1771561949622,0.00153886,1941.5,1940.8,1.57400569]
["bitfinex","ETHUSD",1771561949961,1.0444452,1941.0,1940.6,1.57400569]
["bitfinex","ETHUSD",1771561950134,1.0444452,1941.1,1940.6,1.57400569]
["bitfinex","ETHUSD",1771561950325,0.00153886,1941.0,1940.6,1.57400569]
["bitfinex","ETHUSD",1771561950927,5.1509235,1941.4,1940.8,1.57400569]
["bitfinex","ETHUSD",1771561950928,1.28777758,1941.4,1940.8,1.57400569]
["bitfinex","ETHUSD",1771561951129,1.03774957,1941.2,1940.8,1.57400569]
["bitfinex","ETHUSD",1771561952129,2.32563274,1941.2,1940.8,1.57400569]
["bitfinex","ETHUSD",1771561952462,0.00153886,1941.1,1940.9,1.57400569]
["bitfinex","ETHUSD",1771561952660,1.28775538,1941.4,1940.9,1.57400569]
["bitfinex","ETHUSD",1771561952961,0.00153886,1941.3,1940.9,1.57400569]
["bitfinex","ETHUSD",1771561955059,1.28775538,1941.4,1940.9,1.57400569]
["bitfinex","ETHUSD",1771561955372,0.00153886,1941.3,1940.9,1.57400569]
["bitfinex","ETHUSD",1771561955839,1.00649346,1941.3,1940.9,1.57400569]
["bitfinex","ETHUSD",1771561956265,0.80649346,1941.3,1940.9,1.57400569]
["bitfinex","ETHUSD",1771561956440,2.09419247,1941.5,1941.0,1.57400569]
["bitfinex","ETHUSD",1771561956761,1.28769901,1941.5,1941.0,1.57400569]
["bitfinex","ETHUSD",1771561957057,2.08765961,1941.3,1941.0,1.57400569]
["bitfinex","ETHUSD",1771561957353,0.79986278,1941.3,1941.0,1.57400569]
["bitfinex","ETHUSD",1771561958254,0.0011,1941.2,1941.0,1.57400569]
["bitfinex","ETHUSD",1771561958758,0.79046442,1941.2,1940.8,1.49038532]
["bitfinex","ETHUSD",1771561958961,0.0011,1941.2,1940.9,1.49038532]
["bitfinex","ETHUSD",1771561961533,0.0011,1941.2,1941.0,1.49038532]
["bitfinex","ETHUSD",1771561964245,0.0011,1941.5,1941.0,1.49038532]
["bitfinex","ETHUSD",1771561964446,0.0011,1941.5,1941.2,1.49038532]
["bitfinex","ETHUSD",1771561964666,2.04727295,1941.8,1941.2,1.49038532]
["bitfinex","ETHUSD",1771561964852,0.75400407,1941.7,1941.2,1.49038532]
["bitfinex","ETHUSD",1771561965053,1.28749706,1941.8,1941.2,1.49038532]
["bitfinex","ETHUSD",1771561965280,1.28745241,1941.9,1941.4,1.49038532]
["bitfinex","ETHUSD",1771561966348,0.74836132,1941.9,1941.5,1.49038532]
["bitfinex","ETHUSD",1771561966878,0.00153886,1942.0,1941.7,1.49038532]
["bitfinex","ETHUSD",1771561968476,0.00153886,1942.0,1941.8,1.49038532]
["bitfinex","ETHUSD",1771561970794,0.72206582,1942.0,1941.6,1.49038532]
["bitfinex","ETHUSD",1771561970941,0.72052696,1941.8,1941.3,1.49038532]
["bitfinex","ETHUSD",1771561973484,2.00799953,1941.8,1941.3,2.77817024]
["bitfinex","ETHUSD",1771561973656,2.00799953,1941.8,1941.4,1.49038532]
["bitfinex","ETHUSD",1771561975374,1.28747257,1941.8,1941.4,1.49038532]
["bitfinex","ETHUSD",1771561975569,1.2888715,1942.0,1941.4,1.49038532]
["bitfinex","ETHUSD",1771561975750,0.69386514,1941.9,1941.4,1.49038532]
["bitfinex","ETHUSD",1771561976256,0.69386514,1941.9,1941.4,1.49138532]
["bitfinex","ETHUSD",1771561976458,0.69496514,1941.7,1941.4,1.49138532]
["bitfinex","ETHUSD",1771561977085,0.0011,1941.7,1941.4,1.49138532]
["bitfinex","ETHUSD",1771561978586,0.6846156,1941.9,1941.5,1.49038532]
["bitfinex","ETHUSD",1771561979255,1.29003493,1942.0,1941.5,1.49038532]
["bitfinex","ETHUSD",1771561979256,0.00263886,1942.0,1941.5,1.49038532]
["bitfinex","ETHUSD",1771561979454,0.00263886,1942.0,1941.7,1.49038532]
["bitfinex","ETHUSD",1771561980288,0.00263886,1942.0,1941.7,2.77791145]
["bitfinex","ETHUSD",1771561980473,0.00263886,1942.0,1941.8,1.49038532]
["bitfinex","ETHUSD",1771561981867,1.95161508,1942.4,1941.9,1.49038532]
["bitfinex","ETHUSD",1771561982457,0.6644982,1942.3,1941.9,1.49038532]
["bitfinex","ETHUSD",1771561983859,1.85525803,1942.5,1942.0,1.45517574]
["bitfinex","ETHUSD",1771561984059,1.85525803,1942.5,1942.1,1.45517574]
["bitfinex","ETHUSD",1771561984659,0.56821918,1942.5,1942.1,1.45517574]
["bitfinex","ETHUSD",1771561984988,1.28821133,1943.0,1942.4,1.45517574]
["bitfinex","ETHUSD",1771561985180,1.28821004,1943.0,1942.4,1.45517574]
["bitfinex","ETHUSD",1771561985770,0.00153886,1943.0,1942.4,1.45517574]
["bitfinex","ETHUSD",1771561985970,0.00153886,1943.0,1942.6,1.45517574]
["bitfinex","ETHUSD",1771561986158,0.00153886,1943.0,1942.4,1.45517574]
["bitfinex","ETHUSD",1771561986159,0.56114459,1942.8,1942.4,1.45517574]
["bitfinex","ETHUSD",1771561987462,0.00153886,1943.0,1942.4,1.45517574]
["bitfinex","ETHUSD",1771561987995,0.55089922,1943.0,1942.4,1.45517574]
["bitfinex","ETHUSD",1771561989901,1.82697995,1942.9,1942.4,1.45517574]
["bitfinex","ETHUSD",1771561990264,1.82697995,1942.9,1942.5,1.45698594]
["bitfinex","ETHUSD",1771561990662,0.53574131,1942.8,1942.2,2.38498594]
["bitfinex","ETHUSD",1771561990867,0.53574131,1942.8,1942.3,1.45698594]
["bitfinex","ETHUSD",1771561991100,5.14824397,1943.0,1942.3,1.45698594]
["bitfinex","ETHUSD",1771561991101,0.53728017,1943.0,1942.3,1.45698594]
["bitfinex","ETHUSD",1771561991396,0.0011,1942.7,1942.3,1.45698594]
["bitfinex","ETHUSD",1771561991769,0.53838017,1943.0,1942.6,1.45698594]
["bitfinex","ETHUSD",1771561992964,0.00263886,1943.0,1942.6,1.45698594]
["bitfinex","ETHUSD",1771561994124,0.00263886,1943.0,1942.7,1.45698594]
["bitfinex","ETHUSD",1771561996314,5.22768313,1944.0,1942.5,5.14799044]
["bitfinex","ETHUSD",1771561996315,0.50232299,1943.6,1942.8,1.45698594]
["bitfinex","ETHUSD",1771561997494,5.14504801,1943.7,1942.8,1.45698594]
["bitfinex","ETHUSD",1771561998200,5.14504801,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1771561998201,0.48703201,1943.7,1942.9,1.28673632]
["bitfinex","ETHUSD",1771561998396,0.48703201,1943.7,1943.0,1.45698594]
["bitfinex","ETHUSD",1771561999204,1.76567103,1943.8,1943.0,1.45698594]
["bitfinex","ETHUSD",1771561999573,0.47946432,1943.7,1943.0,1.45698594]
["bitfinex","ETHUSD",1771562000915,1.28627289,1943.6,1943.1,1.45698594]
["bitfinex","ETHUSD",1771562002139,0.45716814,1943.8,1943.1,1.45698594]
["bitfinex","ETHUSD",1771562002426,1.28612888,1943.9,1943.1,1.45698594]
["bitfinex","ETHUSD",1771562002935,1.28612888,1943.9,1943.3,1.45698594]
["bitfinex","ETHUSD",1771562004616,0.0011,1943.5,1943.3,1.45698594]
["bitfinex","ETHUSD",1771562004813,1.28758726,1944.0,1943.3,1.45698594]
["bitfinex","ETHUSD",1771562005023,0.43700643,1944.0,1943.5,1.45698594]
["bitfinex","ETHUSD",1771562005229,0.0011,1943.6,1943.5,1.45698594]
["bitfinex","ETHUSD",1771562005428,0.43700643,1944.0,1943.6,1.45698594]
["bitfinex","ETHUSD",1771562005833,0.0011,1943.8,1943.6,1.45698594]
["bitfinex","ETHUSD",1771562006733,0.42140891,1944.5,1943.8,1.45698594]
["bitfinex","ETHUSD",1771562007112,0.42140891,1944.3,1943.8,2.74311988]
["bitfinex","ETHUSD",1771562007444,0.42140891,1944.3,1943.9,1.45698594]
["bitfinex","ETHUSD",1771562007628,0.42140891,1944.5,1943.9,1.45698594]
["bitfinex","ETHUSD",1771562009528,1.29295538,1944.6,1944.0,1.45698594]
["bitfinex","ETHUSD",1771562009733,1.75335253,1944.6,1944.0,1.45698594]
["bitfinex","ETHUSD",1771562010741,1.29295538,1944.6,1944.0,1.45698594]
["bitfinex","ETHUSD",1771562010925,0.00729186,1944.6,1944.0,1.45698594]
["bitfinex","ETHUSD",1771562011514,0.00729186,1944.6,1944.2,1.45698594]
["bitfinex","ETHUSD",1771562011726,0.00153886,1945.0,1944.2,1.45698594]
["bitfinex","ETHUSD",1771562012743,0.00153886,1945.0,1944.3,1.45698594]
["bitfinex","ETHUSD",1771562012944,5.13957495,1945.7,1944.2,7.22416542]
["bitfinex","ETHUSD",1771562012945,0.44019507,1945.6,1944.6,1.45698594]
["bitfinex","ETHUSD",1771562013250,0.44019507,1945.8,1944.6,1.45698594]
["bitfinex","ETHUSD",1771562013424,1.28627231,1946.0,1944.8,1.45698594]
["bitfinex","ETHUSD",1771562013748,1.72646738,1946.0,1944.9,1.45698594]
["bitfinex","ETHUSD",1771562014124,0.00153886,1946.0,1944.9,1.45698594]
["bitfinex","ETHUSD",1771562014648,0.43523601,1946.0,1944.9,1.45698594]
["bitfinex","ETHUSD",1771562014946,0.00153886,1946.0,1944.9,1.45698594]
["bitfinex","ETHUSD",1771562015124,5.13832043,1946.2,1944.8,1.64384218]
["bitfinex","ETHUSD",1771562015329,1.28467233,1946.1,1944.8,1.64384218]
["bitfinex","ETHUSD",1771562015523,1.28467233,1946.1,1945.0,1.64384218]
["bitfinex","ETHUSD",1771562015846,1.70508479,1946.2,1945.2,1.45698594]
["bitfinex","ETHUSD",1771562016166,0.42047883,1946.1,1945.2,1.45698594]
["bitfinex","ETHUSD",1771562016360,1.28451701,1946.3,1945.2,1.45698594]
["bitfinex","ETHUSD",1771562016950,1.70632898,1946.3,1945.4,1.42866002]
["bitfinex","ETHUSD",1771562017148,0.42181197,1946.2,1945.4,1.42866002]
["bitfinex","ETHUSD",1771562017664,0.42181197,1946.0,1945.4,1.42866002]
["bitfinex","ETHUSD",1771562017816,1.28462052,1946.1,1945.2,1.42866002]
["bitfinex","ETHUSD",1771562018014,1.70165256,1946.1,1945.2,1.42866002]
["bitfinex","ETHUSD",1771562018965,0.41063189,1946.0,1945.2,1.42866002]
["bitfinex","ETHUSD",1771562019130,0.41063189,1946.0,1945.1,0.927]
["bitfinex","ETHUSD",1771562019332,1.28462052,1946.1,1945.2,1.42866002]
["bitfinex","ETHUSD",1771562019538,1.28462052,1946.1,1945.4,1.42866002]
["bitfinex","ETHUSD",1771562020321,1.68890632,1946.1,1945.4,1.42866002]
["bitfinex","ETHUSD",1771562020540,0.4042858,1946.0,1945.4,1.42866002]
["bitfinex","ETHUSD",1771562022163,1.68897647,1946.0,1945.4,2.71367937]
["bitfinex","ETHUSD",1771562022458,1.28469279,1946.0,1945.5,1.42866002]
["bitfinex","ETHUSD",1771562022867,1.28467302,1946.1,1945.5,1.42866002]
["bitfinex","ETHUSD",1771562024268,0.38058782,1946.2,1945.5,1.42866002]
["bitfinex","ETHUSD",1771562024679,0.38058782,1946.2,1945.5,1.28501364]
["bitfinex","ETHUSD",1771562024976,0.38058782,1946.2,1945.6,1.42866002]
["bitfinex","ETHUSD",1771562025143,0.38058782,1946.2,1945.3,1.42866002]
["bitfinex","ETHUSD",1771562026082,1.28462052,1946.1,1945.3,1.42866002]
["bitfinex","ETHUSD",1771562026283,0.36742361,1946.0,1945.3,1.42866002]
["bitfinex","ETHUSD",1771562026438,0.36742361,1946.0,1945.1,2.35566002]
["bitfinex","ETHUSD",1771562026745,0.36742361,1945.8,1945.1,0.927]
["bitfinex","ETHUSD",1771562027146,0.36742361,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1771562027346,1.28462052,1946.1,1945.1,1.44730731]
["bitfinex","ETHUSD",1771562028376,0.0011,1946.2,1945.3,1.44730731]
["bitfinex","ETHUSD",1771562028680,0.01553413,1946.1,1945.3,1.44730731]
["bitfinex","ETHUSD",1771562030347,1.29462485,1946.0,1945.3,2.73243281]
["bitfinex","ETHUSD",1771562030776,1.29462485,1946.0,1945.4,1.44730731]
["bitfinex","ETHUSD",1771562031475,1.28906135,1946.1,1945.2,1.44730731]
["bitfinex","ETHUSD",1771562033101,0.00439289,1946.1,1945.4,1.44730731]
["bitfinex","ETHUSD",1771562035101,0.0011,1946.2,1945.6,1.44730731]
["bitfinex","ETHUSD",1771562037067,0.0011,1946.2,1945.6,2.73219529]
["bitfinex","ETHUSD",1771562037995,0.0011,1946.2,1945.6,1.44730731]
["bitfinex","ETHUSD",1771562038206,0.0011,1946.2,1945.7,1.44730731]
["bitfinex","ETHUSD",1771562040819,0.0011,1946.2,1945.5,1.44730731]
["bitfinex","ETHUSD",1771562041030,0.0011,1946.2,1945.6,1.44730731]
["bitfinex","ETHUSD",1771562043325,6.10134174,1946.3,1945.6,1.44730731]
["bitfinex","ETHUSD",1771562044719,1.28455451,1946.2,1945.6,1.44730731]
["bitfinex","ETHUSD",1771562045029,6.25024174,1945.9,1945.4,1.44730731]
["bitfinex","ETHUSD",1771562045724,6.25024174,1946.1,1945.3,0.001]
["bitfinex","ETHUSD",1771562045930,6.25024174,1946.1,1945.3,1.44830731]
["bitfinex","ETHUSD",1771562046105,6.25024174,1945.8,1945.3,1.44830731]
["bitfinex","ETHUSD",1771562046304,6.25024174,1945.8,1945.4,1.44730731]
["bitfinex","ETHUSD",1771562046505,6.25024174,1946.0,1945.4,1.44730731]
["bitfinex","ETHUSD",1771562046730,7.53493381,1946.0,1945.6,1.44730731]
["bitfinex","ETHUSD",1771562046902,7.53491644,1946.1,1945.6,1.44730731]
["bitfinex","ETHUSD",1771562047312,7.53601644,1946.1,1945.6,1.44730731]
["bitfinex","ETHUSD",1771562050230,6.25024174,1945.9,1945.4,2.73233673]
["bitfinex","ETHUSD",1771562050405,6.25024174,1945.9,1945.4,1.28502942]
["bitfinex","ETHUSD",1771562050727,6.25024174,1945.9,1945.5,1.44730731]
["bitfinex","ETHUSD",1771562052133,0.0011,1946.1,1945.6,1.44730731]
["bitfinex","ETHUSD",1771562063022,0.0011,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1771562065145,0.0011,1946.1,1945.5,1.44730731]
["bitfinex","ETHUSD",1771562065351,2.0,1946.0,1945.3,1.44830731]
["bitfinex","ETHUSD",1771562065724,2.0,1946.0,1945.3,0.001]
["bitfinex","ETHUSD",1771562065930,2.0,1946.0,1945.2,0.001]
["bitfinex","ETHUSD",1771562067356,1.28475255,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1771562069653,2.0,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1771562069859,5.13901022,1946.0,1945.0,0.00253886]
["bitfinex","ETHUSD",1771562069860,2.0,1945.7,1945.0,0.00253886]
["bitfinex","ETHUSD",1771562070850,2.0,1945.7,1944.9,1.44730731]
["bitfinex","ETHUSD",1771562071057,2.0,1945.7,1944.7,1.44730731]
["bitfinex","ETHUSD",1771562073932,6.25717302,1945.2,1944.7,1.44730731]
["bitfinex","ETHUSD",1771562075156,6.25717302,1945.5,1944.7,1.44730731]
["bitfinex","ETHUSD",1771562075157,6.25717302,1945.0,1944.7,1.44730731]
["bitfinex","ETHUSD",1771562076652,7.54252584,1945.0,1944.7,1.44730731]
["bitfinex","ETHUSD",1771562076817,6.25717302,1945.0,1944.7,1.44730731]
["bitfinex","ETHUSD",1771562077251,6.25717302,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1771562077972,1.28532566,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1771562078154,7.54320699,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1771562085273,6.25788133,1944.9,1944.7,1.44830731]
["bitfinex","ETHUSD",1771562085559,6.25788133,1944.7,1944.5,1.27926326]
["bitfinex","ETHUSD",1771562085732,6.25788133,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1771562085930,7.5923168,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1771562086128,7.5923168,1944.7,1944.2,1.27826326]
["bitfinex","ETHUSD",1771562086129,6.25788133,1944.7,1944.2,1.27826326]
["bitfinex","ETHUSD",1771562086329,1.33443547,1944.6,1944.2,1.27826326]
["bitfinex","ETHUSD",1771562086855,1.33443547,1944.6,1944.2,2.56413297]
["bitfinex","ETHUSD",1771562087262,1.33443547,1944.6,1944.3,1.27826326]
["bitfinex","ETHUSD",1771562090354,1.33443547,1945.0,1944.4,1.27826326]
["bitfinex","ETHUSD",1771562090555,1.28528096,1945.1,1944.4,1.27826326]
["bitfinex","ETHUSD",1771562090556,6.25788133,1945.1,1944.4,1.27826326]
["bitfinex","ETHUSD",1771562090855,2.26043547,1945.2,1944.4,6.25788133]
["bitfinex","ETHUSD",1771562091166,2.26043547,1945.2,1944.5,1.27826326]
["bitfinex","ETHUSD",1771562091937,3.54565859,1945.2,1944.7,1.27826326]
["bitfinex","ETHUSD",1771562092166,0.0011,1944.9,1944.7,1.27826326]
["bitfinex","ETHUSD",1771562098265,0.0011,1944.9,1944.6,1.28556593]
["bitfinex","ETHUSD",1771562098452,0.0011,1944.9,1944.6,2.56382919]
["bitfinex","ETHUSD",1771562099356,0.0011,1944.9,1944.6,1.28556593]
["bitfinex","ETHUSD",1771562099563,0.0011,1944.9,1944.7,1.27826326]
["bitfinex","ETHUSD",1771562099874,1.33443547,1945.7,1944.7,1.27826326]
["bitfinex","ETHUSD",1771562100054,1.33443547,1945.7,1944.8,1.27826326]
["bitfinex","ETHUSD",1771562100055,2.61932008,1945.7,1944.8,1.27826326]
["bitfinex","ETHUSD",1771562100391,2.61932008,1945.7,1945.0,1.27826326]
["bitfinex","ETHUSD",1771562100690,1.33443547,1945.6,1945.0,1.27826326]
["bitfinex","ETHUSD",1771562101982,7.5923168,1945.8,1945.0,1.27826326]
["bitfinex","ETHUSD",1771562102150,8.87854879,1946.0,1945.2,1.27826326]
["bitfinex","ETHUSD",1771562102351,8.87854879,1946.0,1945.4,1.27826326]
["bitfinex","ETHUSD",1771562103281,1.33597433,1946.0,1945.4,1.27826326]
["bitfinex","ETHUSD",1771562103694,1.33597433,1946.0,1945.5,1.28544414]
["bitfinex","ETHUSD",1771562104695,1.33597433,1946.0,1945.6,2.57039479]
["bitfinex","ETHUSD",1771562107386,1.2563829,1945.9,1945.6,2.57039479]
["bitfinex","ETHUSD",1771562110217,0.0011,1945.9,1945.6,2.57039479]
["bitfinex","ETHUSD",1771562110577,0.0011,1945.9,1945.7,1.32678532]
["bitfinex","ETHUSD",1771562116608,0.0011,1945.9,1945.7,2.61165421]
["bitfinex","ETHUSD",1771562117205,0.0011,1945.9,1945.8,1.32678532]
["bitfinex","ETHUSD",1771562119611,0.0011,1945.9,1945.8,2.6116039]
["bitfinex","ETHUSD",1771562121712,1.2552829,1946.4,1946.0,1.32678532]
["bitfinex","ETHUSD",1771562121914,1.2552829,1946.6,1946.1,1.32678532]
["bitfinex","ETHUSD",1771562122612,0.0011,1946.2,1945.9,1.32678532]
["bitfinex","ETHUSD",1771562123001,0.0011,1946.2,1945.8,1.32678532]
["bitfinex","ETHUSD",1771562123202,1.2563829,1946.2,1945.8,1.32678532]
["bitfinex","ETHUSD",1771562123401,0.0011,1946.2,1945.7,1.32678532]
["bitfinex","ETHUSD",1771562123786,0.0011,1946.2,1945.9,1.32678532]
["bitfinex","ETHUSD",1771562124701,1.2552829,1946.5,1945.8,7.54269991]
["bitfinex","ETHUSD",1771562124907,1.28433815,1946.6,1945.9,1.32678532]
["bitfinex","ETHUSD",1771562124908,2.53957979,1946.6,1945.9,1.32678532]
["bitfinex","ETHUSD",1771562125415,2.53957979,1946.6,1945.8,7.54269991]
["bitfinex","ETHUSD",1771562125416,1.2552829,1946.6,1946.1,1.32678532]
["bitfinex","ETHUSD",1771562126523,1.2552829,1946.4,1945.9,1.32678532]
["bitfinex","ETHUSD",1771562127217,1.2552829,1946.2,1945.7,2.25278532]
["bitfinex","ETHUSD",1771562127591,1.2552829,1946.5,1945.9,1.32678532]
["bitfinex","ETHUSD",1771562128522,1.2552829,1946.3,1945.7,3.53764149]
["bitfinex","ETHUSD",1771562128720,1.2552829,1946.3,1945.8,1.32678532]
["bitfinex","ETHUSD",1771562129212,1.2552829,1946.4,1945.8,1.32678532]
["bitfinex","ETHUSD",1771562129982,1.28439959,1946.5,1945.8,1.32678532]
["bitfinex","ETHUSD",1771562130191,2.53967886,1946.5,1945.9,1.32678532]
["bitfinex","ETHUSD",1771562130526,2.53967886,1946.5,1946.0,1.32678532]
["bitfinex","ETHUSD",1771562130722,1.2552829,1946.4,1945.8,8.86945872]
["bitfinex","ETHUSD",1771562131018,1.2552829,1946.4,1945.8,2.61157739]
["bitfinex","ETHUSD",1771562131217,1.2552829,1946.4,1945.9,1.32678532]
["bitfinex","ETHUSD",1771562132300,2.53967886,1946.5,1945.9,1.32678532]
["bitfinex","ETHUSD",1771562133116,1.2552829,1946.3,1945.7,3.53764668]
["bitfinex","ETHUSD",1771562133317,1.2552829,1946.3,1945.8,1.32678532]
["bitfinex","ETHUSD",1771562134723,1.2552829,1946.1,1945.6,1.32678532]
["bitfinex","ETHUSD",1771562135093,1.2552829,1946.1,1945.4,1.2850459]
["bitfinex","ETHUSD",1771562135094,1.2552829,1945.9,1945.4,1.32678532]
["bitfinex","ETHUSD",1771562136006,1.2552829,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1771562137606,2.54004126,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1771562138933,1.21561263,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1771562141533,1.21561263,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1771562142132,1.21561263,1945.9,1945.3,3.44901495]
["bitfinex","ETHUSD",1771562142428,1.21561263,1945.9,1945.3,3.44906085]
["bitfinex","ETHUSD",1771562143907,1.21561263,1945.8,1945.4,1.23791906]
["bitfinex","ETHUSD",1771562145034,1.21561263,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1771562145333,1.21561263,1945.5,1944.9,1.23791906]
["bitfinex","ETHUSD",1771562146035,1.21561263,1945.6,1945.1,1.23791906]
["bitfinex","ETHUSD",1771562147939,1.21561263,1945.6,1944.9,2.52333219]
["bitfinex","ETHUSD",1771562148109,1.21561263,1945.5,1945.0,1.23791906]
["bitfinex","ETHUSD",1771562149723,1.21561263,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771562150037,1.21561263,1945.5,1945.1,1.23891906]
["bitfinex","ETHUSD",1771562150429,2.50063447,1945.5,1945.1,1.23891906]
["bitfinex","ETHUSD",1771562151849,1.21561263,1945.5,1945.1,2.52416892]
["bitfinex","ETHUSD",1771562152158,1.21561263,1945.5,1945.1,1.23891906]
["bitfinex","ETHUSD",1771562153740,2.50063443,1945.5,1945.1,1.23891906]
["bitfinex","ETHUSD",1771562153941,0.0011,1946.2,1945.2,1.23791906]
["bitfinex","ETHUSD",1771562154273,1.54060638,1947.3,1945.2,1.23791906]
["bitfinex","ETHUSD",1771562154274,0.0011,1946.9,1946.2,1.23791906]
["bitfinex","ETHUSD",1771562154436,0.0011,1946.9,1946.4,1.23791906]
["bitfinex","ETHUSD",1771562154763,1.21561263,1947.3,1946.4,1.23791906]
["bitfinex","ETHUSD",1771562154981,1.21561263,1947.1,1946.4,1.23791906]
["bitfinex","ETHUSD",1771562155836,1.21561263,1947.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1771562156755,1.21561263,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1771562159435,1.21561263,1947.0,1946.5,1.23791906]
["bitfinex","ETHUSD",1771562159641,2.49964345,1947.0,1946.5,1.23791906]
["bitfinex","ETHUSD",1771562159962,1.21561263,1946.9,1946.1,3.44853911]
["bitfinex","ETHUSD",1771562160164,1.21561263,1946.9,1946.2,1.23791906]
["bitfinex","ETHUSD",1771562160634,1.28403082,1947.0,1946.2,1.23791906]
["bitfinex","ETHUSD",1771562160836,1.21561263,1947.1,1946.2,1.23791906]
["bitfinex","ETHUSD",1771562162142,1.21561263,1947.0,1946.4,1.23791906]
["bitfinex","ETHUSD",1771562162343,1.21561263,1947.0,1946.2,2.52242225]
["bitfinex","ETHUSD",1771562162743,1.21561263,1947.0,1946.3,1.34754894]
["bitfinex","ETHUSD",1771562163664,1.21561263,1947.0,1946.2,2.63205213]
["bitfinex","ETHUSD",1771562164038,1.21561263,1947.0,1946.3,1.34754894]
["bitfinex","ETHUSD",1771562164863,1.28407674,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1771562165169,1.33218052,1946.9,1946.4,1.28442252]
["bitfinex","ETHUSD",1771562165372,1.33218052,1946.9,1946.3,2.63198634]
["bitfinex","ETHUSD",1771562165868,1.33328052,1946.9,1946.3,1.2844374]
["bitfinex","ETHUSD",1771562166071,1.33328052,1946.9,1946.4,1.34754894]
["bitfinex","ETHUSD",1771562166072,0.0011,1946.9,1946.4,1.34754894]
["bitfinex","ETHUSD",1771562166280,1.33328052,1946.9,1946.4,1.34754894]
["bitfinex","ETHUSD",1771562167376,1.33328052,1946.9,1946.4,2.63192117]
["bitfinex","ETHUSD",1771562171049,1.31901478,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1771562172153,0.0011,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1771562172468,1.31901478,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1771562172668,1.31901478,1946.8,1946.2,2.61442803]
["bitfinex","ETHUSD",1771562174156,1.31901478,1946.8,1946.2,1.28451986]
["bitfinex","ETHUSD",1771562174362,1.31901478,1946.8,1946.3,1.32990817]
["bitfinex","ETHUSD",1771562174762,1.31901478,1946.7,1946.3,1.32990817]
["bitfinex","ETHUSD",1771562175342,0.0011,1946.9,1946.3,1.32990817]
["bitfinex","ETHUSD",1771562176156,0.0011,1946.9,1946.5,1.32990817]
["bitfinex","ETHUSD",1771562178777,0.0011,1946.9,1946.6,2.61419872]
["bitfinex","ETHUSD",1771562179564,0.0011,1946.8,1946.6,2.61419872]
["bitfinex","ETHUSD",1771562180853,5.13549785,1947.3,1946.6,2.61419872]
["bitfinex","ETHUSD",1771562180854,1.31901478,1947.4,1946.9,1.32990817]
["bitfinex","ETHUSD",1771562181643,1.28376411,1947.4,1946.9,1.32990817]
["bitfinex","ETHUSD",1771562181962,1.32011478,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1771562182353,1.32011478,1947.3,1946.6,2.61419872]
["bitfinex","ETHUSD",1771562183272,1.31901478,1947.2,1946.7,1.32990817]
["bitfinex","ETHUSD",1771562183453,1.32011478,1947.2,1946.7,1.32990817]
["bitfinex","ETHUSD",1771562183776,1.31901478,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1771562184470,1.31901478,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771562187277,0.0011,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771562187574,1.32011478,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771562187773,0.0011,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771562188167,1.32011478,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771562188876,1.31901478,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1771562189261,1.31901478,1946.6,1946.2,1.33090817]
["bitfinex","ETHUSD",1771562189472,2.60323953,1946.7,1946.2,1.33090817]
["bitfinex","ETHUSD",1771562191484,2.60324369,1946.7,1946.2,2.61544705]
["bitfinex","ETHUSD",1771562192773,2.60324369,1946.7,1946.2,1.28553888]
["bitfinex","ETHUSD",1771562192972,1.28412104,1946.9,1946.3,1.32990817]
["bitfinex","ETHUSD",1771562193176,1.31901478,1947.0,1946.3,1.32990817]
["bitfinex","ETHUSD",1771562194167,1.28409266,1946.9,1946.3,2.61435796]
["bitfinex","ETHUSD",1771562194369,2.60310744,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1771562194588,2.60310744,1946.9,1946.4,1.33090817]
["bitfinex","ETHUSD",1771562194791,1.28409266,1946.9,1946.4,1.33090817]
["bitfinex","ETHUSD",1771562194993,1.31901478,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1771562196270,1.31901478,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771562197514,1.28420813,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1771562197672,2.51172206,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1771562200408,11.37933929,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1771562200409,1.22751393,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1771562202711,2.51174397,1946.7,1946.4,1.289165]
["bitfinex","ETHUSD",1771562202906,2.51174141,1946.7,1946.4,1.289165]
["bitfinex","ETHUSD",1771562203373,1.22751393,1946.7,1946.4,1.289165]
["bitfinex","ETHUSD",1771562203701,2.51174245,1946.7,1946.4,1.289165]
["bitfinex","ETHUSD",1771562204711,1.22751393,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771562206802,2.51183304,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771562207298,1.22751393,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771562208502,1.28428553,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1771562208706,1.28428553,1946.7,1946.4,1.289165]
["bitfinex","ETHUSD",1771562209502,1.22751393,1946.7,1946.4,1.289165]
["bitfinex","ETHUSD",1771562209707,1.22751393,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771562210882,0.0011,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771562211087,0.0011,1946.8,1946.5,1.289165]
["bitfinex","ETHUSD",1771562218708,1.22751393,1947.1,1946.6,1.288165]
["bitfinex","ETHUSD",1771562220910,1.22751393,1947.0,1946.7,1.288165]
["bitfinex","ETHUSD",1771562221128,5.13547024,1947.3,1946.8,1.288165]
["bitfinex","ETHUSD",1771562221129,1.22751393,1947.3,1946.8,1.288165]
["bitfinex","ETHUSD",1771562222008,1.28376296,1947.4,1946.8,1.288165]
["bitfinex","ETHUSD",1771562222208,2.51127689,1947.4,1946.8,1.288165]
["bitfinex","ETHUSD",1771562222416,1.22751393,1947.5,1947.0,1.288165]
["bitfinex","ETHUSD",1771562223210,1.28376296,1947.4,1947.0,1.288165]
["bitfinex","ETHUSD",1771562223384,2.5620704,1947.4,1947.0,1.288165]
["bitfinex","ETHUSD",1771562223583,1.27830744,1947.3,1947.0,1.288165]
["bitfinex","ETHUSD",1771562223783,1.28376296,1947.4,1947.0,1.288165]
["bitfinex","ETHUSD",1771562223983,2.5620704,1947.4,1947.0,1.288165]
["bitfinex","ETHUSD",1771562224222,1.28376296,1947.4,1946.9,1.31546416]
["bitfinex","ETHUSD",1771562224518,0.0011,1947.3,1946.9,1.31546416]
["bitfinex","ETHUSD",1771562225391,1.27940744,1947.3,1946.7,1.31546416]
["bitfinex","ETHUSD",1771562227905,2.56326782,1947.3,1946.8,1.23017476]
["bitfinex","ETHUSD",1771562228106,1.28496038,1947.3,1946.8,1.23017476]
["bitfinex","ETHUSD",1771562228308,1.21214055,1947.2,1946.8,1.23017476]
["bitfinex","ETHUSD",1771562230118,1.21324055,1947.3,1946.9,1.23017476]
["bitfinex","ETHUSD",1771562230931,0.0011,1947.3,1946.9,1.23017476]
["bitfinex","ETHUSD",1771562233631,1.21324055,1947.3,1946.9,1.23017476]
["bitfinex","ETHUSD",1771562235230,1.21324055,1947.3,1947.0,1.23017476]
["bitfinex","ETHUSD",1771562236732,2.49707225,1947.3,1947.0,1.23017476]
["bitfinex","ETHUSD",1771562237234,1.21214055,1947.2,1946.8,7.47655014]
["bitfinex","ETHUSD",1771562237637,1.21214055,1947.2,1946.8,1.23117476]
["bitfinex","ETHUSD",1771562237935,1.21324055,1947.2,1946.8,1.23117476]
["bitfinex","ETHUSD",1771562238812,1.21214055,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771562239015,1.21214055,1947.1,1946.8,1.23117476]
["bitfinex","ETHUSD",1771562239535,1.28504316,1947.2,1946.8,1.23117476]
["bitfinex","ETHUSD",1771562239739,2.49718371,1947.2,1946.8,1.23117476]
["bitfinex","ETHUSD",1771562242243,1.21324055,1947.2,1946.8,1.23117476]
["bitfinex","ETHUSD",1771562243039,0.0011,1947.2,1946.9,1.23017476]
["bitfinex","ETHUSD",1771562243735,1.28373048,1947.5,1947.1,1.23017476]
["bitfinex","ETHUSD",1771562244442,2.49581972,1947.6,1947.1,1.23017476]
["bitfinex","ETHUSD",1771562245515,1.21214055,1947.5,1947.1,1.23017476]
["bitfinex","ETHUSD",1771562246526,2.49584632,1947.5,1947.1,1.23017476]
["bitfinex","ETHUSD",1771562247132,1.21214055,1947.5,1947.1,1.23017476]
["bitfinex","ETHUSD",1771562251022,1.21214055,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1771562251836,1.21214055,1947.4,1946.8,1.23117476]
["bitfinex","ETHUSD",1771562252425,1.21214055,1947.4,1946.9,1.23017476]
["bitfinex","ETHUSD",1771562253223,1.21214055,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771562253639,1.21214055,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771562254131,1.21214055,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771562255734,1.21214055,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1771562257160,1.21214055,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771562257740,2.55714915,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771562259640,1.27292457,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771562260049,1.28422458,1946.7,1946.5,1.18823359]
["bitfinex","ETHUSD",1771562260560,2.55714915,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771562262262,1.27292457,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771562268154,2.55716926,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771562268556,2.55716926,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771562268757,2.55826926,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771562272839,2.55826926,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771562273039,1.27292457,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771562273264,1.27292457,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771562274164,1.27292457,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771562274369,2.55826926,1946.7,1946.1,1.18723359]
["bitfinex","ETHUSD",1771562275178,2.55826926,1946.7,1946.0,1.28622262]
["bitfinex","ETHUSD",1771562275179,1.27292457,1946.6,1946.2,1.18723359]
["bitfinex","ETHUSD",1771562278202,1.28435653,1946.5,1946.2,1.18723359]
["bitfinex","ETHUSD",1771562278983,1.27292457,1946.4,1946.0,1.18877245]
["bitfinex","ETHUSD",1771562280361,2.55724174,1946.6,1946.1,1.18723359]
["bitfinex","ETHUSD",1771562280888,0.0011,1946.7,1946.4,1.18723359]
["bitfinex","ETHUSD",1771562281059,0.0011,1946.7,1946.4,0.67597045]
["bitfinex","ETHUSD",1771562281789,1.27402457,1946.7,1946.4,0.67597045]
["bitfinex","ETHUSD",1771562282390,1.27292457,1946.6,1946.2,1.08077869]
["bitfinex","ETHUSD",1771562283064,1.28533127,1946.7,1946.2,1.08077869]
["bitfinex","ETHUSD",1771562283261,0.0011,1946.6,1946.2,1.08077869]
["bitfinex","ETHUSD",1771562290416,0.0011,1946.6,1946.3,1.0946277]
["bitfinex","ETHUSD",1771562292714,0.0011,1946.6,1946.4,1.09102717]
["bitfinex","ETHUSD",1771562292920,0.0011,1946.8,1946.6,1.09102717]
["bitfinex","ETHUSD",1771562295896,0.0011,1946.7,1946.6,1.09102717]
["bitfinex","ETHUSD",1771562297604,1.27775363,1946.9,1946.7,1.31876668]
["bitfinex","ETHUSD",1771562297804,1.27545363,1947.0,1946.7,1.31876668]
["bitfinex","ETHUSD",1771562298127,1.27775363,1946.9,1946.7,1.31876668]
["bitfinex","ETHUSD",1771562298711,1.27545363,1947.0,1946.6,1.31876668]
["bitfinex","ETHUSD",1771562298712,0.0011,1947.0,1946.6,1.31876668]
["bitfinex","ETHUSD",1771562299523,1.18188339,1946.9,1946.6,1.31876668]
["bitfinex","ETHUSD",1771562300496,1.27545363,1947.0,1946.6,1.31876668]
["bitfinex","ETHUSD",1771562300695,1.18188339,1946.9,1946.6,1.31876668]
["bitfinex","ETHUSD",1771562301737,1.27435363,1946.7,1946.3,1.31976668]
["bitfinex","ETHUSD",1771562302053,1.27435363,1946.7,1946.4,1.31876668]
["bitfinex","ETHUSD",1771562304405,1.18188339,1946.6,1946.4,1.31876668]
["bitfinex","ETHUSD",1771562305234,1.27435363,1946.6,1946.3,1.31976668]
["bitfinex","ETHUSD",1771562308042,1.18188339,1946.5,1946.3,1.31976668]
["bitfinex","ETHUSD",1771562308402,1.18188339,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771562308822,2.45623702,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771562313746,6.24614765,1946.8,1946.5,1.18395346]
["bitfinex","ETHUSD",1771562313946,2.55961296,1946.8,1946.5,1.18395346]
["bitfinex","ETHUSD",1771562316457,1.27435363,1946.7,1946.4,1.21756643]
["bitfinex","ETHUSD",1771562320752,1.27435363,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771562321054,0.0011,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771562328155,1.20815954,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771562333665,1.20815954,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771562335056,1.20815954,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771562336138,7.45357099,1946.5,1946.1,1.20158726]
["bitfinex","ETHUSD",1771562336548,1.20705954,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1771562340370,1.28436153,1946.5,1946.1,1.19799572]
["bitfinex","ETHUSD",1771562340669,0.0011,1946.6,1946.1,1.19799572]
["bitfinex","ETHUSD",1771562340879,0.0011,1946.6,1946.3,1.19607187]
["bitfinex","ETHUSD",1771562343247,0.0011,1946.6,1946.4,1.19468974]
["bitfinex","ETHUSD",1771562343783,0.0011,1946.7,1946.4,1.19263598]
["bitfinex","ETHUSD",1771562344648,1.29614922,1946.7,1946.4,1.19263598]
["bitfinex","ETHUSD",1771562345289,1.29614922,1946.7,1946.2,2.47617414]
["bitfinex","ETHUSD",1771562345494,1.29614922,1946.7,1946.3,1.19167773]
["bitfinex","ETHUSD",1771562347184,1.29614922,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771562348047,0.0011,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771562353078,1.29650621,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771562353254,1.29650621,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771562353456,1.29540621,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771562354652,1.29540621,1946.2,1946.0,0.00253886]
["bitfinex","ETHUSD",1771562354879,6.24651145,1946.5,1946.0,1.28722126]
["bitfinex","ETHUSD",1771562354880,1.29540621,1946.4,1946.0,1.28722126]
["bitfinex","ETHUSD",1771562355079,6.24651145,1946.5,1946.1,1.18037678]
["bitfinex","ETHUSD",1771562355482,1.29650621,1946.6,1946.2,1.18037678]
["bitfinex","ETHUSD",1771562355978,0.0011,1946.6,1946.2,1.18037678]
["bitfinex","ETHUSD",1771562360380,0.0011,1946.6,1946.3,1.17299005]
["bitfinex","ETHUSD",1771562363794,0.0011,1946.6,1946.4,1.16534802]
["bitfinex","ETHUSD",1771562364379,0.0011,1946.8,1946.6,1.16424802]
["bitfinex","ETHUSD",1771562364992,1.29540621,1947.3,1946.8,1.16261373]
["bitfinex","ETHUSD",1771562365171,1.29540621,1947.3,1946.6,1.16261373]
["bitfinex","ETHUSD",1771562365372,1.29540621,1947.2,1946.4,2.44703625]
["bitfinex","ETHUSD",1771562365601,1.29540621,1947.2,1946.5,1.16261373]
["bitfinex","ETHUSD",1771562366911,1.29540621,1947.0,1946.6,1.15946598]
["bitfinex","ETHUSD",1771562367271,1.29540621,1947.0,1946.4,1.15946598]
["bitfinex","ETHUSD",1771562371797,1.29540621,1946.9,1946.5,2.43571212]
["bitfinex","ETHUSD",1771562372445,1.29650621,1946.9,1946.5,2.43571212]
["bitfinex","ETHUSD",1771562374333,1.29650621,1946.9,1946.6,1.14815148]
["bitfinex","ETHUSD",1771562376837,1.29650621,1946.9,1946.6,2.43238505]
["bitfinex","ETHUSD",1771562377423,1.29650621,1946.9,1946.6,1.14815148]
["bitfinex","ETHUSD",1771562380941,0.0011,1946.9,1946.6,2.43242612]
["bitfinex","ETHUSD",1771562383553,0.0011,1946.9,1946.7,1.13381784]
["bitfinex","ETHUSD",1771562385156,0.0011,1946.9,1946.7,1.13481784]
["bitfinex","ETHUSD",1771562385456,0.0011,1946.8,1946.7,1.13481784]
["bitfinex","ETHUSD",1771562386028,0.0011,1946.8,1946.7,2.41904242]
["bitfinex","ETHUSD",1771562386357,0.0011,1947.0,1946.8,1.12921788]
["bitfinex","ETHUSD",1771562387552,0.0011,1947.0,1946.9,1.12659277]
["bitfinex","ETHUSD",1771562388424,0.0011,1947.2,1946.9,1.12659277]
["bitfinex","ETHUSD",1771562393353,16.34324032,1947.8,1946.9,1.12659277]
["bitfinex","ETHUSD",1771562393354,1.18565146,1947.6,1947.1,1.11768746]
["bitfinex","ETHUSD",1771562393555,1.18565146,1947.6,1947.2,7.36092778]
["bitfinex","ETHUSD",1771562393728,1.18565146,1947.6,1947.2,8.64481206]
["bitfinex","ETHUSD",1771562394124,1.18565146,1947.6,1947.3,1.11621192]
["bitfinex","ETHUSD",1771562394556,1.18565146,1947.6,1947.1,2.4001217]
["bitfinex","ETHUSD",1771562395249,1.18565146,1947.6,1947.1,1.28390978]
["bitfinex","ETHUSD",1771562395447,1.18565146,1947.6,1947.2,1.11475991]
["bitfinex","ETHUSD",1771562396560,1.18565146,1947.6,1947.2,2.3986112]
["bitfinex","ETHUSD",1771562397230,1.18565146,1947.6,1947.2,1.11475991]
["bitfinex","ETHUSD",1771562398159,1.18565146,1947.6,1947.2,2.39865126]
["bitfinex","ETHUSD",1771562398331,1.18565146,1947.6,1947.3,1.11035862]
["bitfinex","ETHUSD",1771562398857,0.0011,1947.5,1947.3,1.11035862]
["bitfinex","ETHUSD",1771562400252,1.18675146,1947.5,1947.2,1.1084558]
["bitfinex","ETHUSD",1771562402869,1.28607258,1947.9,1947.5,1.10782452]
["bitfinex","ETHUSD",1771562403162,2.63305118,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1771562403163,1.28607258,1948.2,1947.8,1.10782452]
["bitfinex","ETHUSD",1771562405148,1.28607258,1948.2,1947.6,1.28357579]
["bitfinex","ETHUSD",1771562405739,1.28607258,1948.2,1947.6,2.39092179]
["bitfinex","ETHUSD",1771562407135,1.19412746,1948.1,1947.6,2.39092179]
["bitfinex","ETHUSD",1771562408144,1.19412746,1948.1,1947.7,1.10688114]
["bitfinex","ETHUSD",1771562409555,1.19412746,1948.1,1947.7,2.3904218]
["bitfinex","ETHUSD",1771562412077,0.0011,1948.0,1947.7,2.3914218]
["bitfinex","ETHUSD",1771562412470,0.0011,1948.0,1947.8,1.10629562]
["bitfinex","ETHUSD",1771562413182,0.0011,1948.0,1947.7,2.39069292]
["bitfinex","ETHUSD",1771562413349,1.19522746,1948.0,1947.7,2.39069292]
["bitfinex","ETHUSD",1771562415180,0.0011,1948.0,1947.7,2.39069292]
["bitfinex","ETHUSD",1771562415374,0.0011,1948.0,1947.7,2.39042488]
["bitfinex","ETHUSD",1771562416580,0.0011,1948.0,1947.8,1.10574525]
["bitfinex","ETHUSD",1771562426767,1.19522746,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1771562427693,1.19522746,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771562428691,2.4785988,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771562428891,1.19412746,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1771562429597,1.19412746,1947.7,1947.0,1.28651628]
["bitfinex","ETHUSD",1771562429770,1.19412746,1947.7,1947.1,0.002]
["bitfinex","ETHUSD",1771562430485,3.04398293,1947.6,1947.1,0.002]
["bitfinex","ETHUSD",1771562430698,1.19412746,1947.4,1947.1,0.002]
["bitfinex","ETHUSD",1771562431871,1.19412746,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1771562432198,1.19412746,1947.4,1947.1,0.002]
["bitfinex","ETHUSD",1771562433386,1.19412746,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771562433603,1.19412746,1947.3,1946.9,0.00353886]
["bitfinex","ETHUSD",1771562434112,1.19412746,1947.3,1946.7,1.10756341]
["bitfinex","ETHUSD",1771562434291,3.03969061,1947.2,1946.8,1.10656341]
["bitfinex","ETHUSD",1771562434495,1.19412746,1947.3,1946.8,1.10656341]
["bitfinex","ETHUSD",1771562436199,1.19412746,1947.2,1946.8,1.10656341]
["bitfinex","ETHUSD",1771562437420,1.19412746,1947.2,1946.7,1.28522336]
["bitfinex","ETHUSD",1771562437720,1.19412746,1947.2,1946.7,2.3914054]
["bitfinex","ETHUSD",1771562437922,1.19412746,1947.2,1946.7,1.10718204]
["bitfinex","ETHUSD",1771562438216,1.19412746,1947.2,1946.7,2.39139594]
["bitfinex","ETHUSD",1771562440720,1.28390502,1947.2,1946.7,2.39139594]
["bitfinex","ETHUSD",1771562440921,1.22982506,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1771562442821,1.22982506,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771562448135,1.22982506,1947.2,1946.9,1.10617741]
["bitfinex","ETHUSD",1771562451041,1.22982506,1947.2,1946.9,2.39026915]
["bitfinex","ETHUSD",1771562451241,1.22982506,1947.2,1946.9,1.10617741]
["bitfinex","ETHUSD",1771562451739,1.22982506,1947.2,1946.9,2.39025445]
["bitfinex","ETHUSD",1771562451944,1.22982506,1947.4,1947.0,1.10484927]
["bitfinex","ETHUSD",1771562453245,1.22982506,1947.3,1946.9,2.38986128]
["bitfinex","ETHUSD",1771562453740,1.23092506,1947.3,1946.9,2.38986128]
["bitfinex","ETHUSD",1771562457055,1.23092506,1947.3,1947.0,1.10447519]
["bitfinex","ETHUSD",1771562457660,0.0011,1947.4,1947.0,1.10447519]
["bitfinex","ETHUSD",1771562457872,1.23092506,1947.9,1947.4,1.10331626]
["bitfinex","ETHUSD",1771562458222,2.51436845,1947.9,1947.4,1.10331626]
["bitfinex","ETHUSD",1771562460261,2.51436845,1947.9,1947.4,1.10315712]
["bitfinex","ETHUSD",1771562461463,2.51436845,1947.9,1947.4,2.38689093]
["bitfinex","ETHUSD",1771562461464,1.23092506,1947.9,1947.4,2.38689093]
["bitfinex","ETHUSD",1771562461670,2.51435893,1947.9,1947.5,1.10307834]
["bitfinex","ETHUSD",1771562462766,1.22982506,1947.8,1947.3,1.10294002]
["bitfinex","ETHUSD",1771562463563,1.22982506,1947.8,1947.3,2.38673253]
["bitfinex","ETHUSD",1771562463772,1.22982506,1947.8,1947.4,1.10279392]
["bitfinex","ETHUSD",1771562464365,1.20482454,1947.7,1947.1,6.23849423]
["bitfinex","ETHUSD",1771562464570,1.20482454,1947.7,1947.2,1.10279392]
["bitfinex","ETHUSD",1771562465971,1.20482454,1947.7,1947.2,2.38664673]
["bitfinex","ETHUSD",1771562467369,1.20482454,1947.7,1947.1,1.28392573]
["bitfinex","ETHUSD",1771562467370,1.25227125,1947.6,1947.1,1.28392573]
["bitfinex","ETHUSD",1771562467552,1.25227125,1947.6,1947.0,2.38650852]
["bitfinex","ETHUSD",1771562467938,5.13414832,1947.8,1947.3,1.10246125]
["bitfinex","ETHUSD",1771562467939,1.25227125,1947.8,1947.3,1.10246125]
["bitfinex","ETHUSD",1771562468774,0.0011,1947.7,1947.3,1.10246125]
["bitfinex","ETHUSD",1771562470138,0.0011,1947.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1771562470343,0.0011,1947.7,1947.5,1.10232331]
["bitfinex","ETHUSD",1771562472354,0.0011,1947.7,1947.5,2.38601183]
["bitfinex","ETHUSD",1771562473449,0.0011,1947.9,1947.6,1.10213681]
["bitfinex","ETHUSD",1771562473758,1.25337125,1947.9,1947.6,1.10213681]
["bitfinex","ETHUSD",1771562474178,1.25337125,1947.9,1947.5,1.28368852]
["bitfinex","ETHUSD",1771562474358,1.25337125,1947.9,1947.5,2.38577297]
["bitfinex","ETHUSD",1771562478484,1.25337125,1947.9,1947.4,2.38558584]
["bitfinex","ETHUSD",1771562478485,1.25227125,1947.8,1947.4,2.38558584]
["bitfinex","ETHUSD",1771562478700,1.25227125,1947.8,1947.4,1.10182835]
["bitfinex","ETHUSD",1771562478867,1.25227125,1947.8,1947.4,2.38558352]
["bitfinex","ETHUSD",1771562482589,1.25337125,1947.7,1947.3,1.10260168]
["bitfinex","ETHUSD",1771562486289,1.25337125,1947.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1771562488291,1.25337125,1947.7,1947.3,2.38638645]
["bitfinex","ETHUSD",1771562490768,1.25337125,1947.7,1947.3,1.28478477]
["bitfinex","ETHUSD",1771562495883,1.25337125,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771562496894,1.28467283,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771562497094,1.23917806,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771562497404,1.23917806,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771562497885,1.23917806,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1771562506010,1.23917806,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771562509721,1.23917806,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771562513918,1.23917806,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771562515742,1.23917806,1947.3,1947.0,1.10413611]
["bitfinex","ETHUSD",1771562516515,1.23917806,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771562516719,0.0011,1947.4,1947.1,1.10313611]
["bitfinex","ETHUSD",1771562519341,1.23917806,1947.3,1947.0,2.38806971]
["bitfinex","ETHUSD",1771562519515,0.0011,1947.4,1947.1,1.10305134]
["bitfinex","ETHUSD",1771562521412,0.0011,1947.4,1947.3,1.10297656]
["bitfinex","ETHUSD",1771562523411,0.0011,1947.4,1947.3,2.38680545]
["bitfinex","ETHUSD",1771562523828,0.0011,1947.6,1947.4,1.10287117]
["bitfinex","ETHUSD",1771562525452,0.0011,1947.6,1947.5,2.38649665]
["bitfinex","ETHUSD",1771562533343,0.0011,1947.6,1947.5,1.10279961]
["bitfinex","ETHUSD",1771562534064,0.0011,1947.6,1947.5,2.38649665]
["bitfinex","ETHUSD",1771562534946,0.0011,1947.6,1947.5,2.38749665]
["bitfinex","ETHUSD",1771562537260,0.0011,1947.6,1947.5,1.10379961]
["bitfinex","ETHUSD",1771562543763,1.16657632,1947.9,1947.6,1.10107946]
["bitfinex","ETHUSD",1771562543956,1.16657632,1947.9,1947.5,2.38574646]
["bitfinex","ETHUSD",1771562544157,1.16657632,1947.9,1947.5,1.10206328]
["bitfinex","ETHUSD",1771562544347,1.16547632,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771562544851,1.16547632,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771562545052,1.16547632,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771562545453,1.16547632,1947.6,1947.3,1.28482545]
["bitfinex","ETHUSD",1771562545652,1.16547632,1947.6,1947.3,2.38586062]
["bitfinex","ETHUSD",1771562545852,1.16547632,1947.8,1947.4,1.10100787]
["bitfinex","ETHUSD",1771562546057,1.16547632,1947.8,1947.4,2.38475525]
["bitfinex","ETHUSD",1771562546274,1.16547632,1947.8,1947.4,1.10100787]
["bitfinex","ETHUSD",1771562546576,1.16657632,1947.9,1947.5,1.10100787]
["bitfinex","ETHUSD",1771562546751,3.92088439,1947.8,1947.5,1.10100787]
["bitfinex","ETHUSD",1771562546953,1.16547632,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1771562548275,1.16657632,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1771562551579,3.92306928,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771562553179,1.16547632,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771562553776,1.16547632,1947.6,1947.3,1.102822]
["bitfinex","ETHUSD",1771562555362,1.16547632,1947.6,1947.3,2.38663126]
["bitfinex","ETHUSD",1771562557273,1.16547632,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771562557475,1.16547632,1947.6,1947.3,1.28482538]
["bitfinex","ETHUSD",1771562559783,1.16547632,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771562560083,1.22562566,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1771562560779,0.0011,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1771562562889,1.22562566,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1771562567488,0.0011,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1771562568481,0.0011,1947.5,1947.4,1.10248987]
["bitfinex","ETHUSD",1771562570487,0.0011,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1771562571184,0.0011,1947.8,1947.4,1.22895174]
["bitfinex","ETHUSD",1771562571185,1.22562566,1947.8,1947.4,1.22895174]
["bitfinex","ETHUSD",1771562571390,2.75706305,1947.7,1947.4,1.22895174]
["bitfinex","ETHUSD",1771562573001,2.75706305,1947.7,1947.5,2.51164878]
["bitfinex","ETHUSD",1771562573487,0.0011,1947.8,1947.6,1.22795174]
["bitfinex","ETHUSD",1771562573800,0.0011,1947.8,1947.5,1.28369704]
["bitfinex","ETHUSD",1771562573801,0.0011,1947.6,1947.5,1.28369704]
["bitfinex","ETHUSD",1771562574977,0.0011,1947.6,1947.4,1.22895174]
["bitfinex","ETHUSD",1771562578103,0.0011,1947.6,1947.4,2.51267417]
["bitfinex","ETHUSD",1771562579602,1.22562566,1947.6,1947.4,1.28472243]
["bitfinex","ETHUSD",1771562581015,1.22562566,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771562581721,1.22562566,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771562583203,1.1612605,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771562585399,1.1612605,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1771562586232,3.92018686,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1771562589700,5.2038839,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1771562590009,3.92018686,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1771562594731,1.21350471,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1771562597638,1.21350471,1947.4,1947.0,5.13701529]
["bitfinex","ETHUSD",1771562597639,1.21350471,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771562599141,1.21350471,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771562600452,1.21350471,1947.2,1946.8,1.18656898]
["bitfinex","ETHUSD",1771562604942,1.21350471,1947.2,1946.8,2.47069563]
["bitfinex","ETHUSD",1771562605250,1.28383711,1947.3,1946.9,1.18556898]
["bitfinex","ETHUSD",1771562605652,2.49734182,1947.3,1946.9,1.18556898]
["bitfinex","ETHUSD",1771562607025,1.21350471,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771562607550,1.21350471,1947.1,1946.8,1.18656898]
["bitfinex","ETHUSD",1771562610332,1.21350471,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1771562614774,2.49850271,1947.2,1946.9,1.18656898]
["bitfinex","ETHUSD",1771562616171,1.21350471,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1771562616376,2.49850271,1947.2,1946.8,1.18556898]
["bitfinex","ETHUSD",1771562616663,2.75677864,1947.1,1946.8,1.18556898]
["bitfinex","ETHUSD",1771562620165,3.96609002,1947.1,1946.8,1.18556898]
["bitfinex","ETHUSD",1771562620365,1.20931138,1947.1,1946.8,1.18556898]
["bitfinex","ETHUSD",1771562620938,0.0011,1947.2,1946.9,1.27218048]
["bitfinex","ETHUSD",1771562621140,2.75898698,1947.2,1946.9,1.27218048]
["bitfinex","ETHUSD",1771562623860,2.75898698,1947.2,1947.0,1.27218048]
["bitfinex","ETHUSD",1771562624678,0.0011,1947.1,1947.0,1.27218048]
["bitfinex","ETHUSD",1771562627373,0.0011,1947.3,1947.0,1.27218048]
["bitfinex","ETHUSD",1771562628370,0.0011,1947.4,1947.1,1.28396076]
["bitfinex","ETHUSD",1771562628578,0.0011,1947.5,1947.1,1.28396076]
["bitfinex","ETHUSD",1771562628986,0.0011,1947.5,1947.1,2.55614124]
["bitfinex","ETHUSD",1771562630592,1.21041138,1947.5,1947.1,2.55614124]
["bitfinex","ETHUSD",1771562635312,1.21041138,1947.5,1946.9,1.27318048]
["bitfinex","ETHUSD",1771562635887,7.45119185,1947.5,1946.9,1.27318048]
["bitfinex","ETHUSD",1771562636100,1.20931138,1947.4,1946.9,1.27318048]
["bitfinex","ETHUSD",1771562636510,1.20931138,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771562636713,1.20931138,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1771562636873,1.21041138,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1771562637081,1.21041138,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1771562637518,1.20931138,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771562639118,1.20931138,1947.3,1947.0,1.27318048]
["bitfinex","ETHUSD",1771562640999,0.0011,1947.4,1947.1,1.27218048]
["bitfinex","ETHUSD",1771562644132,0.0011,1947.4,1947.2,1.28773883]
["bitfinex","ETHUSD",1771562648537,0.0011,1947.4,1947.2,1.28873883]
["bitfinex","ETHUSD",1771562650731,0.0011,1947.4,1947.2,2.57262247]
["bitfinex","ETHUSD",1771562651938,0.0011,1947.4,1947.2,1.28873883]
["bitfinex","ETHUSD",1771562655731,1.19728534,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771562656044,1.19618534,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771562660358,1.19618534,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771562662355,1.19618534,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771562663120,1.19618534,1947.2,1946.9,1.24221789]
["bitfinex","ETHUSD",1771562663318,0.0011,1947.3,1946.9,1.24221789]
["bitfinex","ETHUSD",1771562665535,0.0011,1947.3,1947.0,1.24121789]
["bitfinex","ETHUSD",1771562667882,0.0011,1947.3,1947.1,1.28396076]
["bitfinex","ETHUSD",1771562668542,0.0011,1947.3,1947.1,2.52517865]
["bitfinex","ETHUSD",1771562671767,0.0011,1947.3,1947.1,1.24121789]
["bitfinex","ETHUSD",1771562672466,0.0011,1947.2,1947.1,1.24121789]
["bitfinex","ETHUSD",1771562672666,1.19728534,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771562674970,0.0011,1947.2,1947.0,1.24221789]
["bitfinex","ETHUSD",1771562676270,1.19618534,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771562676444,1.19618534,1947.1,1946.8,2.52637352]
["bitfinex","ETHUSD",1771562676648,1.19618534,1947.1,1946.8,1.24221789]
["bitfinex","ETHUSD",1771562678467,1.19618534,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771562679375,1.19618534,1947.1,1946.8,1.23886647]
["bitfinex","ETHUSD",1771562684674,1.19618534,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1771562685468,0.0011,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771562689503,0.0011,1947.3,1947.0,1.23786647]
["bitfinex","ETHUSD",1771562690989,0.0011,1947.4,1947.0,1.23786647]
["bitfinex","ETHUSD",1771562691760,0.0011,1947.4,1947.1,1.23786647]
["bitfinex","ETHUSD",1771562692374,1.21213849,1947.4,1947.0,2.52183296]
["bitfinex","ETHUSD",1771562694606,1.21213849,1947.4,1947.1,1.23786647]
["bitfinex","ETHUSD",1771562695595,1.21213849,1947.4,1946.9,2.52291098]
["bitfinex","ETHUSD",1771562696900,1.21103849,1947.3,1946.9,1.23886647]
["bitfinex","ETHUSD",1771562697195,1.21103849,1947.3,1946.9,2.52295523]
["bitfinex","ETHUSD",1771562697602,1.21103849,1947.3,1946.9,1.23886647]
["bitfinex","ETHUSD",1771562697892,1.21103849,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771562698067,1.21213849,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771562699184,0.4830226,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771562700166,0.48392722,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771562700407,0.48392722,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771562700722,0.48292722,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771562701702,1.76796204,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1771562701871,1.76796204,1946.9,1946.5,1.23886647]
["bitfinex","ETHUSD",1771562702072,0.48469872,1946.8,1946.5,1.23886647]
["bitfinex","ETHUSD",1771562706085,0.48896729,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771562709532,1.77634603,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771562709829,0.492202,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771562709994,0.492202,1946.9,1946.6,1.16240288]
["bitfinex","ETHUSD",1771562711830,0.492202,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771562713145,0.492202,1946.9,1946.3,5.13883824]
["bitfinex","ETHUSD",1771562713146,0.49429696,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1771562713306,1.28412498,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1771562713307,0.49429696,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771562713704,8.01915769,1946.6,1946.3,1.16240288]
["bitfinex","ETHUSD",1771562719552,0.49866188,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771562720347,0.49866188,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771562721443,1.78301841,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771562721639,0.50004693,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771562721854,0.50004693,1946.4,1946.0,1.16394174]
["bitfinex","ETHUSD",1771562721855,0.50004693,1946.3,1946.0,1.16394174]
["bitfinex","ETHUSD",1771562722343,0.50004693,1946.3,1946.0,2.44862461]
["bitfinex","ETHUSD",1771562722749,0.50004693,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771562724229,1.7845357,1946.3,1946.0,0.00253886]
["bitfinex","ETHUSD",1771562724430,0.50209036,1946.2,1946.0,0.00253886]
["bitfinex","ETHUSD",1771562726054,0.50341667,1946.5,1946.0,1.16394174]
["bitfinex","ETHUSD",1771562726240,1.78780112,1946.5,1946.0,1.16394174]
["bitfinex","ETHUSD",1771562726733,1.78780112,1946.5,1946.0,2.44862499]
["bitfinex","ETHUSD",1771562726936,1.78780112,1946.5,1946.1,1.16140288]
["bitfinex","ETHUSD",1771562728237,0.34761729,1947.2,1946.0,0.00253886]
["bitfinex","ETHUSD",1771562728446,13.52265946,1947.0,1946.4,1.16140288]
["bitfinex","ETHUSD",1771562728649,0.50470219,1946.9,1946.4,1.16140288]
["bitfinex","ETHUSD",1771562728855,13.52265946,1946.9,1946.4,1.16140288]
["bitfinex","ETHUSD",1771562729523,0.50532883,1947.1,1946.4,1.16140288]
["bitfinex","ETHUSD",1771562729949,13.01795727,1947.0,1946.4,1.16140288]
["bitfinex","ETHUSD",1771562730449,13.01795727,1946.9,1946.5,2.44575941]
["bitfinex","ETHUSD",1771562730640,13.83127651,1946.9,1946.5,2.44575941]
["bitfinex","ETHUSD",1771562731750,13.83127651,1946.9,1946.6,1.16140288]
["bitfinex","ETHUSD",1771562731947,0.81331924,1946.9,1946.6,1.16140288]
["bitfinex","ETHUSD",1771562733429,13.01795727,1946.9,1946.8,1.16140288]
["bitfinex","ETHUSD",1771562733624,13.01795727,1946.9,1946.7,1.28422458]
["bitfinex","ETHUSD",1771562733838,13.01795727,1946.9,1946.7,2.44562746]
["bitfinex","ETHUSD",1771562734659,13.01905727,1946.9,1946.7,2.44562746]
["bitfinex","ETHUSD",1771562739982,13.01795727,1946.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1771562740488,13.8152945,1946.8,1946.6,1.28424201]
["bitfinex","ETHUSD",1771562740989,13.8152945,1946.8,1946.5,2.62645315]
["bitfinex","ETHUSD",1771562742166,0.79733723,1946.8,1946.5,2.62645315]
["bitfinex","ETHUSD",1771562745086,13.01795727,1946.7,1946.5,2.62645315]
["bitfinex","ETHUSD",1771562745750,0.79733723,1946.8,1946.5,2.62645315]
["bitfinex","ETHUSD",1771562745751,13.01795727,1946.6,1946.5,2.62645315]
["bitfinex","ETHUSD",1771562745949,13.01795727,1946.7,1946.4,2.62652198]
["bitfinex","ETHUSD",1771562746163,0.79733723,1946.8,1946.4,2.62652198]
["bitfinex","ETHUSD",1771562746363,13.80530495,1946.7,1946.4,2.62652198]
["bitfinex","ETHUSD",1771562746578,0.78734768,1946.7,1946.4,2.62652198]
["bitfinex","ETHUSD",1771562747653,13.01795727,1946.6,1946.4,2.62652198]
["bitfinex","ETHUSD",1771562748389,13.01795727,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771562748957,0.78734768,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771562749161,13.01795727,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771562752891,0.77733768,1946.6,1946.3,2.62759122]
["bitfinex","ETHUSD",1771562753060,13.79262831,1946.5,1946.3,1.28544062]
["bitfinex","ETHUSD",1771562753259,0.77567104,1946.5,1946.3,1.28544062]
["bitfinex","ETHUSD",1771562754508,0.77403209,1946.6,1946.3,2.62759122]
["bitfinex","ETHUSD",1771562754713,13.79098936,1946.6,1946.3,2.62759122]
["bitfinex","ETHUSD",1771562755511,0.77403209,1946.6,1946.3,2.62759122]
["bitfinex","ETHUSD",1771562759694,13.01695727,1946.5,1946.3,2.62759122]
["bitfinex","ETHUSD",1771562760290,13.01695727,1946.5,1946.2,5.13915782]
["bitfinex","ETHUSD",1771562760405,1.16033377,1946.0,1945.2,1.42768442]
["bitfinex","ETHUSD",1771562760596,13.85903727,1946.4,1945.5,1.42768442]
["bitfinex","ETHUSD",1771562760799,0.926,1946.4,1945.5,1.42768442]
["bitfinex","ETHUSD",1771562761107,2.69737524,1946.3,1945.5,1.42768442]
["bitfinex","ETHUSD",1771562761312,2.69737524,1946.2,1945.5,1.42768442]
["bitfinex","ETHUSD",1771562761510,2.69737524,1946.1,1945.5,1.42768442]
["bitfinex","ETHUSD",1771562761732,2.69737524,1946.0,1945.5,1.42768442]
["bitfinex","ETHUSD",1771562762044,0.18072773,1946.2,1945.5,1.42768442]
["bitfinex","ETHUSD",1771562762202,1.46528224,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1771562762405,0.18072773,1946.1,1945.6,1.42768442]
["bitfinex","ETHUSD",1771562762634,0.17917569,1946.0,1945.6,1.42768442]
["bitfinex","ETHUSD",1771562763020,1.28455451,1946.2,1945.6,1.42768442]
["bitfinex","ETHUSD",1771562763021,13.11321727,1945.9,1945.6,1.42768442]
["bitfinex","ETHUSD",1771562763204,0.18018,1945.9,1945.6,1.42768442]
["bitfinex","ETHUSD",1771562763404,12.93303727,1945.8,1945.6,1.42768442]
["bitfinex","ETHUSD",1771562765028,12.93303727,1945.8,1945.7,1.50627928]
["bitfinex","ETHUSD",1771562765820,11.41602958,1945.8,1945.7,1.50627928]
["bitfinex","ETHUSD",1771562769008,1.28455905,1946.2,1945.7,1.50627928]
["bitfinex","ETHUSD",1771562769414,2.0,1945.4,1944.0,1.40095809]
["bitfinex","ETHUSD",1771562769617,7.63315283,1944.7,1944.1,1.39941923]
["bitfinex","ETHUSD",1771562770614,1.38710287,1944.6,1944.1,1.39941923]
["bitfinex","ETHUSD",1771562771114,1.28567755,1944.5,1944.1,1.39941923]
["bitfinex","ETHUSD",1771562771315,1.28567755,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1771562771316,14.08881,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1771562771515,11.41602958,1944.4,1944.0,1.40095809]
["bitfinex","ETHUSD",1771562771950,11.41602958,1944.3,1944.0,1.40095809]
["bitfinex","ETHUSD",1771562772159,1.28567755,1944.5,1944.0,1.40095809]
["bitfinex","ETHUSD",1771562772340,11.41602958,1944.4,1944.0,1.40095809]
["bitfinex","ETHUSD",1771562774125,11.41602958,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1771562774311,12.70178492,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1771562774514,12.70177511,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1771562775043,11.41602958,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1771562775917,9.83883277,1944.3,1944.2,1.39941923]
["bitfinex","ETHUSD",1771562776113,1.58651665,1945.3,1944.2,1.39941923]
["bitfinex","ETHUSD",1771562776114,1.38710287,1944.9,1944.2,1.39941923]
["bitfinex","ETHUSD",1771562776448,1.28544974,1944.9,1944.2,1.39941923]
["bitfinex","ETHUSD",1771562777014,9.83883277,1944.8,1944.2,1.39941923]
["bitfinex","ETHUSD",1771562777455,1.28544974,1944.9,1944.2,1.39941923]
["bitfinex","ETHUSD",1771562777630,11.12431988,1944.8,1944.2,2.68524399]
["bitfinex","ETHUSD",1771562777831,1.28548711,1944.8,1944.3,1.39941923]
["bitfinex","ETHUSD",1771562779072,1.28547162,1944.9,1944.3,1.39941923]
["bitfinex","ETHUSD",1771562779353,9.83883277,1944.8,1944.3,1.39941923]
["bitfinex","ETHUSD",1771562779944,9.83883277,1944.8,1944.2,5.14330107]
["bitfinex","ETHUSD",1771562780116,9.83883277,1944.7,1944.5,1.39941923]
["bitfinex","ETHUSD",1771562780316,9.83883277,1944.8,1944.5,1.39941923]
["bitfinex","ETHUSD",1771562780518,13.99352339,1944.6,1942.3,5.14827018]
["bitfinex","ETHUSD",1771562780743,1.38710287,1943.7,1942.4,1.39941923]
["bitfinex","ETHUSD",1771562780925,1.38710287,1943.7,1942.5,1.39941923]
["bitfinex","ETHUSD",1771562781138,11.22439678,1943.6,1942.5,1.39941923]
["bitfinex","ETHUSD",1771562781330,1.38710287,1943.6,1942.5,1.39941923]
["bitfinex","ETHUSD",1771562781547,9.83729391,1943.5,1942.5,1.39941923]
["bitfinex","ETHUSD",1771562782033,1.28647146,1943.3,1942.7,1.39941923]
["bitfinex","ETHUSD",1771562782440,9.83729391,1943.2,1942.7,1.39941923]
["bitfinex","ETHUSD",1771562782832,9.83729391,1943.1,1942.7,1.39941923]
["bitfinex","ETHUSD",1771562783039,9.83729391,1943.2,1942.7,1.39941923]
["bitfinex","ETHUSD",1771562783540,9.83729391,1943.1,1942.7,1.39941923]
["bitfinex","ETHUSD",1771562783740,9.83729391,1943.2,1942.7,1.39941923]
["bitfinex","ETHUSD",1771562784132,9.83729391,1943.1,1942.7,2.68628369]
["bitfinex","ETHUSD",1771562784336,1.38710287,1943.4,1942.4,1.39941923]
["bitfinex","ETHUSD",1771562785046,11.22439678,1943.3,1942.4,1.39941923]
["bitfinex","ETHUSD",1771562785249,1.38710287,1943.3,1942.4,1.39941923]
["bitfinex","ETHUSD",1771562785626,1.38710287,1943.3,1942.4,2.32641923]
["bitfinex","ETHUSD",1771562786162,1.28633907,1943.5,1942.4,2.32641923]
["bitfinex","ETHUSD",1771562786163,11.22439678,1943.2,1942.4,2.32641923]
["bitfinex","ETHUSD",1771562786461,1.28660388,1943.1,1942.4,3.61348587]
["bitfinex","ETHUSD",1771562786926,1.28660388,1943.1,1942.4,2.32641923]
["bitfinex","ETHUSD",1771562787126,9.83729391,1943.0,1942.4,2.32641923]
["bitfinex","ETHUSD",1771562787351,9.83729391,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1771562787855,9.83839391,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1771562788258,9.83839391,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771562788259,0.0011,1943.0,1942.4,2.32641923]
["bitfinex","ETHUSD",1771562788449,9.83529391,1942.9,1942.5,1.39941923]
["bitfinex","ETHUSD",1771562788653,9.83529391,1942.9,1942.5,1.40041923]
["bitfinex","ETHUSD",1771562789630,9.83529391,1942.9,1942.6,1.39941923]
["bitfinex","ETHUSD",1771562789631,8.20203703,1942.9,1942.6,1.39941923]
["bitfinex","ETHUSD",1771562790588,0.0011,1943.0,1942.7,2.68628802]
["bitfinex","ETHUSD",1771562790785,8.20313703,1943.0,1942.7,2.68628802]
["bitfinex","ETHUSD",1771562791290,0.0011,1943.1,1942.8,1.39941923]
["bitfinex","ETHUSD",1771562792784,0.0011,1943.1,1942.9,2.68615555]
["bitfinex","ETHUSD",1771562792997,0.0011,1943.3,1943.0,1.39941923]
["bitfinex","ETHUSD",1771562793591,0.0011,1943.3,1942.9,1.28673632]
["bitfinex","ETHUSD",1771562793794,0.0011,1943.3,1942.9,2.68615555]
["bitfinex","ETHUSD",1771562794288,0.0011,1943.3,1943.0,1.39941923]
["bitfinex","ETHUSD",1771562794870,0.0011,1943.3,1943.1,2.68602311]
["bitfinex","ETHUSD",1771562795294,2.6732923,1943.8,1943.2,1.39941923]
["bitfinex","ETHUSD",1771562796562,1.38710287,1943.6,1942.8,1.39941923]
["bitfinex","ETHUSD",1771562796865,1.38710287,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1771562797087,2.67338313,1943.6,1943.0,1.60664838]
["bitfinex","ETHUSD",1771562797385,1.38710287,1943.6,1943.0,1.60664838]
["bitfinex","ETHUSD",1771562797556,1.60088884,1943.8,1943.0,1.60664838]
["bitfinex","ETHUSD",1771562798891,2.88705335,1943.8,1943.1,1.28660388]
["bitfinex","ETHUSD",1771562799118,2.88705335,1943.8,1943.1,2.89325226]
["bitfinex","ETHUSD",1771562801291,0.0011,1943.7,1943.1,2.89325226]
["bitfinex","ETHUSD",1771562802964,0.0011,1943.7,1943.3,2.89311984]
["bitfinex","ETHUSD",1771562803168,0.0011,1943.7,1943.4,1.60664838]
["bitfinex","ETHUSD",1771562803567,0.0011,1943.7,1943.3,1.28647146]
["bitfinex","ETHUSD",1771562804173,0.0011,1943.7,1943.3,0.98331439]
["bitfinex","ETHUSD",1771562807590,0.0011,1943.7,1943.3,1.60664838]
["bitfinex","ETHUSD",1771562807990,0.0011,1943.8,1943.2,1.60664838]
["bitfinex","ETHUSD",1771562809712,0.0011,1943.8,1943.4,1.60664838]
["bitfinex","ETHUSD",1771562811911,0.0011,1943.8,1943.5,1.28633907]
["bitfinex","ETHUSD",1771562812106,0.0011,1943.8,1943.5,2.89298745]
["bitfinex","ETHUSD",1771562813212,0.0011,1943.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771562813213,1.60088884,1943.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1771562813506,1.60088884,1943.2,1941.6,6.13100632]
["bitfinex","ETHUSD",1771562813507,1.60088884,1942.8,1941.6,5.15038049]
["bitfinex","ETHUSD",1771562813691,1.60088884,1942.6,1941.7,6.75850933]
["bitfinex","ETHUSD",1771562814014,1.60088884,1942.4,1941.7,6.75850933]
["bitfinex","ETHUSD",1771562814219,1.60088884,1942.3,1941.7,2.89617992]
["bitfinex","ETHUSD",1771562814709,1.60088884,1942.3,1941.8,0.002]
["bitfinex","ETHUSD",1771562815011,1.60088884,1942.3,1941.7,0.002]
["bitfinex","ETHUSD",1771562815406,1.60088884,1942.3,1941.6,1.28754392]
["bitfinex","ETHUSD",1771562815607,1.60088884,1942.3,1941.7,0.002]
["bitfinex","ETHUSD",1771562816182,1.28718136,1942.3,1941.7,0.002]
["bitfinex","ETHUSD",1771562816516,1.60088884,1942.2,1941.7,0.002]
["bitfinex","ETHUSD",1771562818182,1.60088884,1942.2,1941.2,2.73091096]
["bitfinex","ETHUSD",1771562818183,1.60088884,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1771562818387,1.60088884,1940.8,1940.1,0.00153886]
["bitfinex","ETHUSD",1771562818705,9.9072901,1941.1,1940.0,1.60664838]
["bitfinex","ETHUSD",1771562818706,0.70826811,1940.2,1940.0,1.60664838]
["bitfinex","ETHUSD",1771562818894,0.00153886,1941.0,1940.0,1.60664838]
["bitfinex","ETHUSD",1771562819083,0.00153886,1941.0,1940.2,1.60664838]
["bitfinex","ETHUSD",1771562820521,0.00153886,1941.0,1940.3,1.28846054]
["bitfinex","ETHUSD",1771562820824,0.00153886,1941.0,1940.4,1.60664838]
["bitfinex","ETHUSD",1771562821802,1.6024277,1941.0,1940.4,0.927]
["bitfinex","ETHUSD",1771562823013,1.6024277,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1771562823014,0.00153886,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1771562823214,0.00153886,1941.0,1940.5,3.10790535]
["bitfinex","ETHUSD",1771562823416,1.28770448,1941.5,1940.6,1.8195776]
["bitfinex","ETHUSD",1771562823736,5.84658244,1941.6,1940.6,1.8195776]
["bitfinex","ETHUSD",1771562823893,1.86712434,1940.6,1939.0,1.82111646]
["bitfinex","ETHUSD",1771562824090,1.86712434,1940.6,1939.8,1.28875081]
["bitfinex","ETHUSD",1771562824323,1.86712434,1940.6,1939.9,1.28871897]
["bitfinex","ETHUSD",1771562824624,1.86712434,1940.6,1939.8,1.28873945]
["bitfinex","ETHUSD",1771562825117,1.86712434,1940.4,1939.3,1.28912494]
["bitfinex","ETHUSD",1771562827113,1.86712434,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1771562827320,3.17243654,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1771562829631,1.88419587,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1771562831009,3.1737599,1941.0,1940.1,0.001]
["bitfinex","ETHUSD",1771562831415,1.88573473,1941.0,1940.1,1.7727845]
["bitfinex","ETHUSD",1771562831633,1.88573473,1941.0,1940.2,1.28852695]
["bitfinex","ETHUSD",1771562832409,0.00153886,1941.0,1940.3,1.7717845]
["bitfinex","ETHUSD",1771562833720,0.00153886,1941.0,1940.4,1.28839414]
["bitfinex","ETHUSD",1771562833918,0.00153886,1941.0,1940.4,3.06017864]
["bitfinex","ETHUSD",1771562834234,1.88419587,1941.4,1940.5,1.7717845]
["bitfinex","ETHUSD",1771562834540,1.88419587,1941.4,1940.6,0.928]
["bitfinex","ETHUSD",1771562834838,3.97946128,1941.6,1940.6,2.6997845]
["bitfinex","ETHUSD",1771562835034,3.97946128,1941.6,1940.6,2.70721829]
["bitfinex","ETHUSD",1771562836332,3.97946128,1941.6,1940.7,3.05997948]
["bitfinex","ETHUSD",1771562839051,1.88419587,1941.9,1940.8,1.7717845]
["bitfinex","ETHUSD",1771562839836,0.0011,1941.5,1940.8,1.7717845]
["bitfinex","ETHUSD",1771562842718,0.0011,1941.5,1940.9,1.28806223]
["bitfinex","ETHUSD",1771562842917,0.0011,1941.5,1941.0,1.7717845]
["bitfinex","ETHUSD",1771562844046,0.0011,1941.6,1941.0,1.7717845]
["bitfinex","ETHUSD",1771562844350,0.0011,1941.8,1941.0,1.95864074]
["bitfinex","ETHUSD",1771562844845,0.0011,1941.8,1941.2,1.7717845]
["bitfinex","ETHUSD",1771562845044,0.0011,1941.8,1941.3,2.6997845]
["bitfinex","ETHUSD",1771562846349,0.0011,1941.8,1941.4,1.7717845]
["bitfinex","ETHUSD",1771562847340,0.0011,1941.8,1941.5,1.28766417]
["bitfinex","ETHUSD",1771562849832,0.0011,1941.8,1941.5,3.05944867]
["bitfinex","ETHUSD",1771562850032,0.00153886,1942.0,1941.5,3.05944867]
["bitfinex","ETHUSD",1771562852157,1.88419587,1941.9,1941.3,2.21579229]
["bitfinex","ETHUSD",1771562853542,1.88419587,1941.9,1941.3,3.98757679]
["bitfinex","ETHUSD",1771562853917,1.88529587,1941.9,1941.3,3.98757679]
["bitfinex","ETHUSD",1771562856323,1.88529587,1941.9,1941.4,1.7717845]
["bitfinex","ETHUSD",1771562856860,0.0011,1941.9,1941.4,1.7717845]
["bitfinex","ETHUSD",1771562858633,0.0011,1941.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1771562863837,1.85076914,1942.8,1941.6,1.77843775]
["bitfinex","ETHUSD",1771562864043,1.85076914,1942.6,1941.6,1.77843775]
["bitfinex","ETHUSD",1771562864337,3.97352996,1942.9,1941.6,1.77843775]
["bitfinex","ETHUSD",1771562864338,1.85076914,1942.4,1941.6,1.77843775]
["bitfinex","ETHUSD",1771562865857,1.85076914,1942.4,1941.8,1.77843775]
["bitfinex","ETHUSD",1771562868568,1.85076914,1942.4,1941.9,1.28739893]
["bitfinex","ETHUSD",1771562869267,1.85076914,1942.4,1941.9,3.06583668]
["bitfinex","ETHUSD",1771562869979,0.0011,1942.3,1941.9,3.06583668]
["bitfinex","ETHUSD",1771562874982,1.85186914,1942.3,1941.9,3.06583668]
["bitfinex","ETHUSD",1771562878585,1.85186914,1942.4,1942.0,1.77843775]
["bitfinex","ETHUSD",1771562879574,0.0011,1942.4,1942.0,1.77843775]
["bitfinex","ETHUSD",1771562880482,1.85076914,1942.6,1942.0,1.77843775]
["bitfinex","ETHUSD",1771562880684,1.85076914,1942.8,1942.2,1.77843775]
["bitfinex","ETHUSD",1771562884587,1.80167916,1942.9,1942.4,1.74342631]
["bitfinex","ETHUSD",1771562885268,0.0011,1942.5,1942.4,1.74342631]
["bitfinex","ETHUSD",1771562885463,1.80167916,1942.9,1942.4,1.74342631]
["bitfinex","ETHUSD",1771562885888,0.0011,1942.6,1942.4,1.74342631]
["bitfinex","ETHUSD",1771562887165,0.0011,1942.6,1942.5,1.28700128]
["bitfinex","ETHUSD",1771562888091,1.80167916,1942.9,1942.5,3.14879355]
["bitfinex","ETHUSD",1771562890587,0.00153886,1943.0,1942.6,1.86179227]
["bitfinex","ETHUSD",1771562891888,0.00153886,1943.0,1942.7,1.28686879]
["bitfinex","ETHUSD",1771562894186,0.00153886,1943.0,1942.7,1.86179227]
["bitfinex","ETHUSD",1771562896198,0.00153886,1943.0,1942.8,1.28680255]
["bitfinex","ETHUSD",1771562899498,1.75998181,1943.3,1942.9,1.86179227]
["bitfinex","ETHUSD",1771562900878,0.0011,1943.0,1942.9,1.86179227]
["bitfinex","ETHUSD",1771562902401,0.0011,1943.0,1942.9,3.14852859]
["bitfinex","ETHUSD",1771562902776,1.75998181,1943.3,1943.0,1.86179227]
["bitfinex","ETHUSD",1771562905505,1.75998181,1943.3,1943.1,1.28660388]
["bitfinex","ETHUSD",1771562906386,1.75998181,1943.3,1943.0,7.00844114]
["bitfinex","ETHUSD",1771562908209,1.75998181,1943.5,1943.1,1.86179227]
["bitfinex","ETHUSD",1771562911380,1.75998181,1943.5,1943.1,3.14838164]
["bitfinex","ETHUSD",1771562911580,1.75998181,1943.5,1943.1,1.28658937]
["bitfinex","ETHUSD",1771562914880,1.75998181,1943.5,1943.1,1.28758937]
["bitfinex","ETHUSD",1771562915207,1.76108181,1943.4,1943.1,3.14938164]
["bitfinex","ETHUSD",1771562918333,0.0011,1943.4,1943.2,1.77145079]
["bitfinex","ETHUSD",1771562918493,1.82052638,1943.6,1943.2,1.77145079]
["bitfinex","ETHUSD",1771562918695,0.0011,1943.7,1943.4,1.77145079]
["bitfinex","ETHUSD",1771562919247,1.82052638,1943.9,1943.4,1.77145079]
["bitfinex","ETHUSD",1771562919248,1.82052638,1943.9,1943.6,1.77145079]
["bitfinex","ETHUSD",1771562919720,1.82316524,1944.0,1943.6,1.77145079]
["bitfinex","ETHUSD",1771562920088,0.00263886,1944.0,1943.6,1.77145079]
["bitfinex","ETHUSD",1771562920302,0.00263886,1944.0,1943.5,8.48179579]
["bitfinex","ETHUSD",1771562920303,1.82316524,1944.0,1943.5,2.21333907]
["bitfinex","ETHUSD",1771562920519,1.82316524,1944.0,1943.5,3.98478986]
["bitfinex","ETHUSD",1771562920702,1.82316524,1944.0,1943.6,1.77145079]
["bitfinex","ETHUSD",1771562921423,1.82316524,1944.0,1943.7,1.28620671]
["bitfinex","ETHUSD",1771562925223,0.00263886,1944.0,1943.8,1.77145079]
["bitfinex","ETHUSD",1771562926231,1.82052638,1943.9,1943.5,2.69845079]
["bitfinex","ETHUSD",1771562926449,1.82052638,1943.8,1943.2,1.286489]
["bitfinex","ETHUSD",1771562926748,1.82052638,1943.8,1943.1,3.05901071]
["bitfinex","ETHUSD",1771562927310,1.82052638,1943.6,1943.1,3.05901071]
["bitfinex","ETHUSD",1771562930712,1.82052638,1943.6,1943.2,1.77145079]
["bitfinex","ETHUSD",1771562930952,0.0011,1943.5,1943.2,1.77145079]
["bitfinex","ETHUSD",1771562932113,0.15896365,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1771562932317,0.15896365,1943.3,1942.8,5.14858008]
["bitfinex","ETHUSD",1771562933414,6.26845672,1943.2,1942.6,0.001]
["bitfinex","ETHUSD",1771562933815,6.26845672,1943.2,1942.6,4.98996383]
["bitfinex","ETHUSD",1771562934015,0.27567823,1943.1,1942.6,4.98996383]
["bitfinex","ETHUSD",1771562934211,0.27567823,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1771562934755,0.27567823,1942.9,1942.6,4.98996383]
["bitfinex","ETHUSD",1771562935555,5.14565042,1943.4,1942.8,2.0643625]
["bitfinex","ETHUSD",1771562935556,1.28644286,1943.4,1942.8,2.0643625]
["bitfinex","ETHUSD",1771562935720,2.94927857,1943.3,1942.8,2.0643625]
["bitfinex","ETHUSD",1771562936415,2.94927857,1943.3,1942.8,3.35112325]
["bitfinex","ETHUSD",1771562936940,0.00839697,1943.4,1942.9,4.98896383]
["bitfinex","ETHUSD",1771562937329,0.00839697,1943.3,1942.9,4.98896383]
["bitfinex","ETHUSD",1771562940422,0.00856398,1943.2,1942.9,4.98896383]
["bitfinex","ETHUSD",1771562941357,1.2950076,1943.4,1943.0,4.98896383]
["bitfinex","ETHUSD",1771562941751,11.41432279,1943.5,1943.0,4.98896383]
["bitfinex","ETHUSD",1771562941752,0.00855014,1943.3,1943.0,4.98896383]
["bitfinex","ETHUSD",1771562942057,7.5551782,1943.5,1943.1,2.0643625]
["bitfinex","ETHUSD",1771562942058,0.00855014,1943.4,1943.1,2.0643625]
["bitfinex","ETHUSD",1771562942765,0.00855014,1943.4,1943.0,6.27563131]
["bitfinex","ETHUSD",1771562942941,0.00855014,1943.4,1943.1,4.98896383]
["bitfinex","ETHUSD",1771562943330,0.00855014,1943.4,1943.2,4.98896383]
["bitfinex","ETHUSD",1771562943528,0.01314536,1943.5,1943.1,2.0643625]
["bitfinex","ETHUSD",1771562943760,1.29948725,1943.5,1943.1,7.05332633]
["bitfinex","ETHUSD",1771562944280,0.01188952,1943.4,1943.1,7.05332633]
["bitfinex","ETHUSD",1771562944460,0.01188952,1943.4,1943.1,4.98896383]
["bitfinex","ETHUSD",1771562944652,0.01188952,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1771562944832,0.01188952,1943.4,1943.0,4.98996383]
["bitfinex","ETHUSD",1771562944833,0.01188952,1943.3,1943.0,4.98996383]
["bitfinex","ETHUSD",1771562947264,1.29841235,1943.3,1943.0,4.98996383]
["bitfinex","ETHUSD",1771562947453,0.01464848,1943.2,1943.0,4.98996383]
["bitfinex","ETHUSD",1771562947856,0.01464848,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1771562949973,0.01363738,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1771562950335,0.01363738,1943.1,1943.0,4.98996383]
["bitfinex","ETHUSD",1771562952075,0.0011,1943.5,1943.1,2.0643625]
["bitfinex","ETHUSD",1771562952270,0.0011,1943.5,1943.2,2.0643625]
["bitfinex","ETHUSD",1771562952470,2.94940741,1943.5,1943.2,2.0643625]
["bitfinex","ETHUSD",1771562952770,0.01279902,1943.4,1943.2,4.98896383]
["bitfinex","ETHUSD",1771562956673,0.01279902,1943.4,1943.2,4.98996383]
["bitfinex","ETHUSD",1771562957043,0.0011,1943.3,1943.2,4.98996383]
["bitfinex","ETHUSD",1771562960378,0.0011,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1771562960545,0.0011,1943.3,1943.2,4.98996383]
["bitfinex","ETHUSD",1771562960744,2.95968439,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1771562960945,4.24617475,1943.3,1943.1,4.98896383]
["bitfinex","ETHUSD",1771562961145,2.95956815,1943.2,1943.1,4.98896383]
["bitfinex","ETHUSD",1771562961960,1.28759036,1943.3,1943.1,4.98896383]
["bitfinex","ETHUSD",1771562962159,2.96066221,1943.2,1943.1,4.98896383]
["bitfinex","ETHUSD",1771562965468,2.96066221,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1771562965664,2.96066221,1943.2,1943.1,4.98896383]
["bitfinex","ETHUSD",1771562966804,0.0011,1943.5,1943.2,7.05332633]
["bitfinex","ETHUSD",1771562966958,0.0011,1943.5,1943.2,2.0643625]
["bitfinex","ETHUSD",1771562967161,0.0011,1943.5,1943.3,6.73017447]
["bitfinex","ETHUSD",1771562967361,0.0011,1943.5,1943.3,2.0643625]
["bitfinex","ETHUSD",1771562967594,0.0011,1943.5,1943.4,4.66581197]
["bitfinex","ETHUSD",1771562971292,0.0011,1943.5,1943.4,6.73017447]
["bitfinex","ETHUSD",1771562971967,0.0011,1943.5,1943.4,2.0643625]
["bitfinex","ETHUSD",1771562972968,0.0011,1943.5,1943.4,6.73017447]
["bitfinex","ETHUSD",1771562976188,0.00263886,1944.0,1943.6,2.0643625]
["bitfinex","ETHUSD",1771562976966,0.00263886,1944.0,1943.8,2.0643625]
["bitfinex","ETHUSD",1771562977996,1.28578766,1944.4,1943.9,6.73017447]
["bitfinex","ETHUSD",1771562980411,1.28578766,1944.4,1944.0,4.66581197]
["bitfinex","ETHUSD",1771562980707,1.28578766,1944.4,1944.0,6.73017447]
["bitfinex","ETHUSD",1771562982112,1.28578766,1944.4,1944.0,2.0643625]
["bitfinex","ETHUSD",1771562982312,1.28578766,1944.4,1944.1,4.66581197]
["bitfinex","ETHUSD",1771562982612,1.28578766,1944.4,1943.8,4.66581197]
["bitfinex","ETHUSD",1771562982910,1.28578766,1944.4,1943.8,6.73017447]
["bitfinex","ETHUSD",1771562983111,1.28578766,1944.4,1943.9,4.66581197]
["bitfinex","ETHUSD",1771562983515,1.28578766,1944.4,1944.0,4.66581197]
["bitfinex","ETHUSD",1771562983807,1.28578766,1944.4,1943.9,4.66581197]
["bitfinex","ETHUSD",1771562984192,1.28578766,1944.4,1944.0,4.66681197]
["bitfinex","ETHUSD",1771562984390,6.26769006,1944.3,1944.0,0.001]
["bitfinex","ETHUSD",1771562984594,6.26879006,1944.3,1944.1,4.66581197]
["bitfinex","ETHUSD",1771562984897,6.26879006,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771562987890,1.28587593,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1771562990812,1.28587593,1944.2,1943.9,2.0653625]
["bitfinex","ETHUSD",1771562991393,0.0011,1944.3,1943.9,2.0653625]
["bitfinex","ETHUSD",1771562997404,0.0011,1944.3,1944.0,0.001]
["bitfinex","ETHUSD",1771562997610,0.0011,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1771562997805,6.26769006,1944.1,1943.5,0.927]
["bitfinex","ETHUSD",1771562998124,6.26551999,1943.9,1943.5,0.927]
["bitfinex","ETHUSD",1771562998421,6.26551999,1943.9,1943.5,2.21517312]
["bitfinex","ETHUSD",1771562998791,0.0011,1944.2,1943.7,2.0643625]
["bitfinex","ETHUSD",1771562999327,0.0011,1944.2,1943.8,1.28817312]
["bitfinex","ETHUSD",1771562999996,1.28697593,1944.2,1943.8,1.28817312]
["bitfinex","ETHUSD",1771563000903,6.26551999,1944.1,1943.5,0.927]
["bitfinex","ETHUSD",1771563001306,6.26551999,1944.1,1943.5,2.9913625]
["bitfinex","ETHUSD",1771563001608,6.26551999,1944.1,1943.6,1.28817312]
["bitfinex","ETHUSD",1771563002028,1.28600823,1944.0,1943.5,0.927]
["bitfinex","ETHUSD",1771563002211,1.28600823,1944.0,1943.6,1.28817312]
["bitfinex","ETHUSD",1771563003025,1.28600823,1944.0,1943.5,2.9913625]
["bitfinex","ETHUSD",1771563003026,6.26551999,1943.9,1943.7,1.28817312]
["bitfinex","ETHUSD",1771563003329,6.26551999,1943.9,1943.5,2.9913625]
["bitfinex","ETHUSD",1771563003330,6.26551999,1943.9,1943.6,1.28817312]
["bitfinex","ETHUSD",1771563004100,1.28614054,1943.8,1943.6,1.28817312]
["bitfinex","ETHUSD",1771563004316,6.26551999,1943.7,1943.5,0.21687076]
["bitfinex","ETHUSD",1771563004523,1.28614054,1943.8,1943.5,0.21687076]
["bitfinex","ETHUSD",1771563004725,1.28606108,1944.0,1943.5,2.28123326]
["bitfinex","ETHUSD",1771563006011,6.26551999,1943.9,1943.5,2.28123326]
["bitfinex","ETHUSD",1771563007430,1.28614054,1943.8,1943.5,2.28123326]
["bitfinex","ETHUSD",1771563008134,7.55160625,1943.9,1943.5,2.28123326]
["bitfinex","ETHUSD",1771563009833,7.55160625,1943.9,1943.6,0.001]
["bitfinex","ETHUSD",1771563010036,0.0011,1943.8,1943.6,0.001]
["bitfinex","ETHUSD",1771563015438,0.0011,1943.8,1943.6,2.0653625]
["bitfinex","ETHUSD",1771563015942,0.0011,1943.8,1943.6,0.001]
["bitfinex","ETHUSD",1771563020353,1.28724054,1943.8,1943.6,0.001]
["bitfinex","ETHUSD",1771563025128,0.0011,1943.7,1943.6,0.001]
["bitfinex","ETHUSD",1771563026757,0.0011,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771563027832,6.26661999,1943.7,1943.3,2.0653625]
["bitfinex","ETHUSD",1771563032750,1.28627289,1943.6,1943.3,2.0653625]
["bitfinex","ETHUSD",1771563038974,1.28627289,1943.6,1943.4,0.001]
["bitfinex","ETHUSD",1771563042084,0.0011,1943.7,1943.4,0.001]
["bitfinex","ETHUSD",1771563042283,6.26661999,1943.7,1943.4,0.001]
["bitfinex","ETHUSD",1771563044776,1.28627289,1943.6,1943.4,2.0653625]
["bitfinex","ETHUSD",1771563048860,0.0011,1943.7,1943.4,2.0653625]
["bitfinex","ETHUSD",1771563052169,0.0011,1943.6,1943.4,2.0653625]
["bitfinex","ETHUSD",1771563062694,1.28720665,1943.9,1943.5,2.0638125]
["bitfinex","ETHUSD",1771563063678,0.0011,1943.9,1943.5,2.0638125]
["bitfinex","ETHUSD",1771563064090,0.0011,1943.9,1943.5,2.0648125]
["bitfinex","ETHUSD",1771563064415,0.0011,1943.6,1943.5,2.0648125]
["bitfinex","ETHUSD",1771563065871,0.0011,1943.6,1943.5,3.35115157]
["bitfinex","ETHUSD",1771563070200,0.0011,1943.7,1943.6,2.0638125]
["bitfinex","ETHUSD",1771563071302,0.0011,1944.0,1943.6,2.0632625]
["bitfinex","ETHUSD",1771563072987,0.0011,1944.0,1943.7,2.0632625]
["bitfinex","ETHUSD",1771563076408,0.0011,1944.0,1943.6,1.28622216]
["bitfinex","ETHUSD",1771563076409,0.0011,1944.0,1943.9,2.0632625]
["bitfinex","ETHUSD",1771563080490,0.0011,1944.0,1943.9,3.34933688]
["bitfinex","ETHUSD",1771563081428,0.0011,1944.0,1943.9,2.0632625]
["bitfinex","ETHUSD",1771563083114,0.0011,1944.0,1943.9,3.34933688]
["bitfinex","ETHUSD",1771563083621,0.0011,1944.0,1943.9,2.0632625]
["bitfinex","ETHUSD",1771563083820,0.0011,1944.0,1943.9,3.34933688]
["bitfinex","ETHUSD",1771563084321,0.0011,1944.0,1943.9,2.0632625]
["bitfinex","ETHUSD",1771563084816,0.0011,1944.0,1943.9,3.34933688]
["bitfinex","ETHUSD",1771563085018,0.0011,1944.2,1944.0,2.0632625]
["bitfinex","ETHUSD",1771563088494,0.0011,1944.2,1944.0,2.0642625]
["bitfinex","ETHUSD",1771563088826,0.0011,1944.1,1944.0,2.0642625]
["bitfinex","ETHUSD",1771563089899,0.0011,1944.1,1944.0,3.35027073]
["bitfinex","ETHUSD",1771563091337,0.0011,1944.1,1944.0,2.0642625]
["bitfinex","ETHUSD",1771563091738,0.0011,1944.1,1944.0,3.35027073]
["bitfinex","ETHUSD",1771563098647,0.0011,1944.1,1944.0,2.0642625]
["bitfinex","ETHUSD",1771563099358,0.0011,1944.1,1944.0,3.35027073]
["bitfinex","ETHUSD",1771563101556,0.0011,1944.1,1944.0,2.0642625]
["bitfinex","ETHUSD",1771563101860,0.0011,1944.1,1944.0,3.35027073]
["bitfinex","ETHUSD",1771563105762,0.0011,1944.1,1944.0,2.0642625]
["bitfinex","ETHUSD",1771563105947,0.0011,1944.1,1944.0,0.001]
["bitfinex","ETHUSD",1771563120469,6.2638492,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1771563123682,1.28600823,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1771563124268,7.54984367,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1771563125673,0.0011,1944.2,1943.9,2.0632625]
["bitfinex","ETHUSD",1771563127584,0.0011,1944.2,1943.9,2.0642625]
["bitfinex","ETHUSD",1771563127992,0.0011,1944.0,1943.9,3.35033688]
["bitfinex","ETHUSD",1771563128375,0.0011,1944.0,1943.9,2.0642625]
["bitfinex","ETHUSD",1771563129989,0.0011,1944.1,1944.0,2.0632625]
["bitfinex","ETHUSD",1771563131205,0.0011,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1771563132791,0.0011,1944.1,1943.9,2.0642625]
["bitfinex","ETHUSD",1771563137109,0.0011,1944.1,1943.9,3.35033609]
["bitfinex","ETHUSD",1771563138711,0.0011,1944.1,1943.9,1.28707359]
["bitfinex","ETHUSD",1771563138893,0.0011,1944.1,1944.0,2.0632625]
["bitfinex","ETHUSD",1771563144626,0.0011,1944.3,1944.1,3.3486369]
["bitfinex","ETHUSD",1771563144920,0.0011,1944.3,1944.2,2.0627125]
["bitfinex","ETHUSD",1771563155636,5.14182178,1944.9,1944.2,2.0621625]
["bitfinex","ETHUSD",1771563155843,1.28547922,1944.8,1944.2,2.0621625]
["bitfinex","ETHUSD",1771563157938,5.14182178,1944.9,1944.1,2.0631625]
["bitfinex","ETHUSD",1771563158112,6.2627492,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1771563160830,1.2858098,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1771563163116,1.2858098,1944.3,1944.0,0.001]
["bitfinex","ETHUSD",1771563163716,6.2627492,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1771563165145,5.14323921,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1771563165313,1.2858098,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771563169755,6.2627492,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1771563171136,6.2627492,1944.2,1943.9,2.0631625]
["bitfinex","ETHUSD",1771563171538,6.2627492,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1771563174057,1.28594208,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1771563174738,7.54867622,1944.2,1943.9,2.0631625]
["bitfinex","ETHUSD",1771563174940,1.28586364,1944.3,1943.9,2.0631625]
["bitfinex","ETHUSD",1771563176057,0.0011,1944.5,1944.0,2.0621625]
["bitfinex","ETHUSD",1771563176627,6.2627492,1944.4,1944.0,2.0631625]
["bitfinex","ETHUSD",1771563176828,0.0011,1944.2,1944.0,2.0631625]
["bitfinex","ETHUSD",1771563184969,0.0011,1944.5,1944.1,2.0616125]
["bitfinex","ETHUSD",1771563185340,1.28677814,1944.5,1944.1,2.0616125]
["bitfinex","ETHUSD",1771563189675,0.0011,1944.2,1944.1,2.0616125]
["bitfinex","ETHUSD",1771563189875,0.0011,1944.2,1944.1,3.34755458]
["bitfinex","ETHUSD",1771563192284,0.0011,1944.2,1944.1,2.0616125]
["bitfinex","ETHUSD",1771563201895,0.0011,1944.2,1944.1,2.0626125]
["bitfinex","ETHUSD",1771563202071,0.0011,1944.3,1944.2,2.0610625]
["bitfinex","ETHUSD",1771563202971,0.0011,1944.5,1944.2,2.0610625]
["bitfinex","ETHUSD",1771563209622,0.0011,1944.5,1944.3,2.0610625]
["bitfinex","ETHUSD",1771563213923,0.0011,1944.4,1944.3,2.0610625]
["bitfinex","ETHUSD",1771563215730,0.0011,1944.6,1944.3,2.0605125]
["bitfinex","ETHUSD",1771563217420,0.0011,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1771563217729,6.26320465,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1771563217915,1.28567755,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1771563220206,1.28672063,1944.6,1944.2,2.0615125]
["bitfinex","ETHUSD",1771563222033,0.0011,1944.6,1944.2,2.0615125]
["bitfinex","ETHUSD",1771563226506,0.0011,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1771563226936,0.0011,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1771563227239,0.0011,1944.5,1944.3,2.0615125]
["bitfinex","ETHUSD",1771563235548,0.0011,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1771563238621,0.0011,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1771563238622,1.28677755,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1771563239464,0.0011,1944.4,1944.2,0.001]
["bitfinex","ETHUSD",1771563239766,0.0011,1944.4,1944.3,0.001]
["bitfinex","ETHUSD",1771563240260,0.0011,1944.4,1944.2,0.001]
["bitfinex","ETHUSD",1771563241153,0.0011,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1771563245841,0.84125058,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1771563250329,0.89534505,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1771563251165,0.89534505,1944.0,1943.9,0.001]
["bitfinex","ETHUSD",1771563252462,0.89534505,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1771563252463,2.18135328,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1771563260572,2.14087627,1944.2,1943.9,1.40480347]
["bitfinex","ETHUSD",1771563260770,2.14087627,1944.2,1943.9,0.27755724]
["bitfinex","ETHUSD",1771563260942,2.14087627,1944.2,1943.9,1.40480347]
["bitfinex","ETHUSD",1771563263739,2.14087627,1944.2,1943.9,1.40580347]
["bitfinex","ETHUSD",1771563265076,1.44069054,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1771563267276,1.44069054,1944.0,1943.6,0.77857328]
["bitfinex","ETHUSD",1771563267946,1.44069054,1944.0,1943.6,0.65119379]
["bitfinex","ETHUSD",1771563268146,1.44069054,1943.8,1943.5,0.65099738]
["bitfinex","ETHUSD",1771563268568,1.44069054,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1771563269268,1.28620671,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771563269742,2.72689725,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771563271277,1.28620671,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771563271478,1.44069054,1943.6,1943.5,0.001]
["bitfinex","ETHUSD",1771563274792,1.28620671,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771563275176,2.72689725,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771563275881,2.72689725,1943.7,1943.6,0.001]
["bitfinex","ETHUSD",1771563276053,1.44069054,1943.7,1943.6,0.001]
["bitfinex","ETHUSD",1771563276253,2.72688157,1943.8,1943.6,0.001]
["bitfinex","ETHUSD",1771563279786,1.28619103,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1771563279960,0.0011,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1771563281055,0.0011,1943.9,1943.6,0.01889004]
["bitfinex","ETHUSD",1771563281354,1.28718013,1943.9,1943.6,0.01889004]
["bitfinex","ETHUSD",1771563286492,1.50120798,1943.9,1943.6,0.01889004]
["bitfinex","ETHUSD",1771563288308,1.50120798,1943.9,1943.6,0.01989004]
["bitfinex","ETHUSD",1771563288468,0.0011,1943.8,1943.6,0.01989004]
["bitfinex","ETHUSD",1771563290290,0.0011,1943.8,1943.6,0.01047418]
["bitfinex","ETHUSD",1771563297241,0.0011,1943.8,1943.6,0.00187418]
["bitfinex","ETHUSD",1771563298716,0.0011,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1771563299023,1.50500798,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1771563299209,7.76553167,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771563299386,2.7901584,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771563300209,1.50390798,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771563300914,1.50500798,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771563306523,2.79122727,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771563308529,1.50500798,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771563309830,1.50500798,1943.7,1943.1,5.14737526]
["bitfinex","ETHUSD",1771563309831,1.50340798,1943.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1771563310145,1.50340798,1942.2,1941.8,1.54953886]
["bitfinex","ETHUSD",1771563310439,1.50340798,1942.6,1941.7,6.26545691]
["bitfinex","ETHUSD",1771563310613,1.50340798,1942.6,1941.9,6.26545691]
["bitfinex","ETHUSD",1771563310815,1.50340798,1942.6,1942.0,1.54953886]
["bitfinex","ETHUSD",1771563311118,1.50340798,1942.5,1942.0,1.54953886]
["bitfinex","ETHUSD",1771563311824,1.50340798,1942.5,1942.1,0.09127695]
["bitfinex","ETHUSD",1771563312029,1.50340798,1942.5,1942.2,0.09127695]
["bitfinex","ETHUSD",1771563316069,1.50340798,1942.5,1940.8,6.96949019]
["bitfinex","ETHUSD",1771563316070,1.54904645,1942.2,1940.7,1.55107772]
["bitfinex","ETHUSD",1771563316242,12.53091382,1942.3,1940.3,1.55107772]
["bitfinex","ETHUSD",1771563316243,1.54904645,1941.1,1940.3,1.55107772]
["bitfinex","ETHUSD",1771563316557,1.57281262,1941.5,1940.5,6.26545691]
["bitfinex","ETHUSD",1771563316954,1.57281262,1941.3,1940.6,1.55107772]
["bitfinex","ETHUSD",1771563317156,1.57281262,1941.3,1940.6,0.02703775]
["bitfinex","ETHUSD",1771563318358,1.57281262,1941.3,1940.7,1.55107772]
["bitfinex","ETHUSD",1771563318359,1.57281262,1941.1,1940.7,1.55107772]
["bitfinex","ETHUSD",1771563318563,1.57281262,1941.1,1940.4,1.28835856]
["bitfinex","ETHUSD",1771563318564,1.57281262,1941.1,1940.4,2.87914864]
["bitfinex","ETHUSD",1771563319166,1.57281262,1941.1,1940.4,1.32807092]
["bitfinex","ETHUSD",1771563321348,1.28799587,1941.0,1940.5,0.03249316]
["bitfinex","ETHUSD",1771563321546,2.86080849,1941.0,1940.5,1.58357088]
["bitfinex","ETHUSD",1771563321753,2.64800845,1941.1,1940.6,1.58357088]
["bitfinex","ETHUSD",1771563321957,2.64800845,1941.1,1940.6,0.03249316]
["bitfinex","ETHUSD",1771563323067,2.64798868,1941.1,1940.7,2.93178241]
["bitfinex","ETHUSD",1771563323236,2.64798868,1941.1,1940.7,1.38070469]
["bitfinex","ETHUSD",1771563325953,0.0011,1941.0,1940.7,1.38070469]
["bitfinex","ETHUSD",1771563326836,0.0011,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1771563326837,1.36005114,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1771563327558,1.28826136,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1771563327947,2.6483125,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1771563328559,2.6483125,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1771563328560,1.36005114,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1771563328760,1.28826136,1940.6,1938.5,2.40604124]
["bitfinex","ETHUSD",1771563328761,0.002,1940.3,1939.9,1.38070469]
["bitfinex","ETHUSD",1771563328940,2.6483125,1940.6,1940.1,1.55361658]
["bitfinex","ETHUSD",1771563329147,2.6483125,1940.6,1940.0,1.38070469]
["bitfinex","ETHUSD",1771563329348,1.36005114,1940.5,1940.0,1.38070469]
["bitfinex","ETHUSD",1771563329856,1.28839414,1940.4,1940.0,1.38070469]
["bitfinex","ETHUSD",1771563330461,2.64844528,1940.4,1940.0,1.55361658]
["bitfinex","ETHUSD",1771563331038,2.64844528,1940.4,1940.1,1.55361658]
["bitfinex","ETHUSD",1771563331242,2.64844528,1940.4,1939.9,1.55361658]
["bitfinex","ETHUSD",1771563331858,1.36005114,1940.3,1939.0,5.15857047]
["bitfinex","ETHUSD",1771563332062,1.36005114,1940.3,1939.5,1.38070469]
["bitfinex","ETHUSD",1771563332279,1.36005114,1940.2,1939.5,1.38070469]
["bitfinex","ETHUSD",1771563335267,1.28852695,1940.2,1939.5,1.38070469]
["bitfinex","ETHUSD",1771563335474,2.64849558,1940.4,1939.7,1.38070469]
["bitfinex","ETHUSD",1771563335784,1.28835701,1940.5,1939.9,1.38070469]
["bitfinex","ETHUSD",1771563336555,2.64835866,1940.6,1939.9,1.38070469]
["bitfinex","ETHUSD",1771563336956,2.64831899,1940.6,1939.9,1.38070469]
["bitfinex","ETHUSD",1771563337156,1.28824055,1940.7,1939.9,1.38070469]
["bitfinex","ETHUSD",1771563337368,2.90704079,1940.7,1940.0,2.87992589]
["bitfinex","ETHUSD",1771563338471,2.90704079,1940.7,1940.1,1.5912661]
["bitfinex","ETHUSD",1771563339976,1.28811273,1940.9,1940.3,1.5912661]
["bitfinex","ETHUSD",1771563340353,2.90948349,1941.0,1940.3,1.5912661]
["bitfinex","ETHUSD",1771563340554,1.29064196,1941.0,1940.3,1.5912661]
["bitfinex","ETHUSD",1771563341172,0.00263886,1941.0,1940.3,1.5912661]
["bitfinex","ETHUSD",1771563341391,1.61880024,1940.9,1940.3,1.5912661]
["bitfinex","ETHUSD",1771563343876,1.2881286,1940.8,1940.3,1.5912661]
["bitfinex","ETHUSD",1771563345858,0.98284974,1940.8,1940.3,1.5912661]
["bitfinex","ETHUSD",1771563346383,0.98284974,1940.8,1939.7,5.15492269]
["bitfinex","ETHUSD",1771563346384,1.61880024,1940.6,1939.7,1.5912661]
["bitfinex","ETHUSD",1771563346691,1.61880024,1940.6,1939.7,1.63068464]
["bitfinex","ETHUSD",1771563348761,2.90712799,1940.5,1939.9,1.5912661]
["bitfinex","ETHUSD",1771563349959,1.61880024,1940.5,1939.9,1.5912661]
["bitfinex","ETHUSD",1771563350173,1.28829115,1940.6,1939.9,1.5912661]
["bitfinex","ETHUSD",1771563350174,2.90704611,1940.7,1939.9,1.5912661]
["bitfinex","ETHUSD",1771563350763,0.0011,1940.4,1940.1,1.5912661]
["bitfinex","ETHUSD",1771563352883,0.0011,1940.4,1940.1,2.87981689]
["bitfinex","ETHUSD",1771563353390,0.0011,1940.4,1940.2,1.5912661]
["bitfinex","ETHUSD",1771563353590,0.0011,1940.4,1939.6,0.001]
["bitfinex","ETHUSD",1771563353591,1.61880024,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1771563353901,1.61880024,1940.0,1939.1,2.881524]
["bitfinex","ETHUSD",1771563354066,1.6203391,1940.0,1939.1,2.881524]
["bitfinex","ETHUSD",1771563354676,1.6203391,1940.0,1939.2,0.001]
["bitfinex","ETHUSD",1771563354885,1.61880024,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1771563355081,1.61880024,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1771563355266,1.61880024,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1771563355676,1.61880024,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1771563355992,1.61880024,1939.8,1939.0,0.001]
["bitfinex","ETHUSD",1771563356503,1.61880024,1939.8,1939.1,0.001]
["bitfinex","ETHUSD",1771563356872,2.90765934,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1771563357202,2.90765934,1939.7,1939.1,0.001]
["bitfinex","ETHUSD",1771563357701,2.90765934,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1771563357996,2.90765934,1939.7,1939.1,0.001]
["bitfinex","ETHUSD",1771563358499,2.90765934,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1771563358815,2.90765934,1939.7,1939.0,2.88053242]
["bitfinex","ETHUSD",1771563358816,1.61880024,1939.3,1938.2,1.5912661]
["bitfinex","ETHUSD",1771563359099,1.61880024,1939.2,1938.4,1.5912661]
["bitfinex","ETHUSD",1771563361871,2.90803168,1939.2,1938.5,2.88092305]
["bitfinex","ETHUSD",1771563362491,1.61880024,1939.1,1938.2,0.929]
["bitfinex","ETHUSD",1771563362695,1.61880024,1939.1,1938.1,1.58977675]
["bitfinex","ETHUSD",1771563363684,1.61661929,1938.9,1938.2,1.28985656]
["bitfinex","ETHUSD",1771563364202,1.61661929,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1771563364401,1.61661929,1938.6,1938.1,0.00153886]
["bitfinex","ETHUSD",1771563364570,1.61661929,1938.6,1938.4,0.001]
["bitfinex","ETHUSD",1771563364770,1.61661929,1938.9,1938.4,0.001]
["bitfinex","ETHUSD",1771563365389,1.61661929,1938.7,1938.2,0.001]
["bitfinex","ETHUSD",1771563365608,1.61661929,1938.7,1938.2,0.00253886]
["bitfinex","ETHUSD",1771563365902,1.28959042,1938.6,1938.2,0.00253886]
["bitfinex","ETHUSD",1771563366202,2.90614538,1938.7,1938.3,0.00153886]
["bitfinex","ETHUSD",1771563366407,1.28939518,1938.9,1938.3,0.00153886]
["bitfinex","ETHUSD",1771563366576,1.28939518,1938.9,1938.4,0.00153886]
["bitfinex","ETHUSD",1771563366905,1.28939518,1938.9,1937.6,1.29025598]
["bitfinex","ETHUSD",1771563366906,21.31368726,1938.8,1937.6,1.29025598]
["bitfinex","ETHUSD",1771563367069,1.68519826,1938.6,1937.7,1.58064147]
["bitfinex","ETHUSD",1771563368206,1.68519826,1938.4,1937.5,2.21927608]
["bitfinex","ETHUSD",1771563368393,1.68519826,1938.4,1937.1,1.29058902]
["bitfinex","ETHUSD",1771563368706,1.28965695,1938.5,1937.2,1.58064147]
["bitfinex","ETHUSD",1771563368707,1.68519826,1938.2,1937.2,1.58064147]
["bitfinex","ETHUSD",1771563369103,2.97485521,1938.5,1937.2,1.58064147]
["bitfinex","ETHUSD",1771563369307,1.68519826,1938.4,1937.2,1.58064147]
["bitfinex","ETHUSD",1771563369870,1.68519826,1937.7,1937.0,1.29217249]
["bitfinex","ETHUSD",1771563370104,1.68519826,1938.0,1937.0,2.87281396]
["bitfinex","ETHUSD",1771563370293,1.29005624,1937.9,1937.0,2.87281396]
["bitfinex","ETHUSD",1771563370608,1.68519826,1937.8,1937.0,1.29216496]
["bitfinex","ETHUSD",1771563370903,2.97512138,1938.1,1937.2,1.58064147]
["bitfinex","ETHUSD",1771563371704,1.68519826,1938.1,1937.2,1.58064147]
["bitfinex","ETHUSD",1771563371908,2.97497852,1938.4,1937.2,1.58064147]
["bitfinex","ETHUSD",1771563372208,1.68519826,1938.3,1937.1,0.929]
["bitfinex","ETHUSD",1771563372386,1.68519826,1938.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1771563372387,1.68519826,1938.1,1937.0,2.87278319]
["bitfinex","ETHUSD",1771563374079,1.68519826,1938.1,1937.1,1.58064147]
["bitfinex","ETHUSD",1771563375490,1.68519826,1938.6,1937.3,1.58064147]
["bitfinex","ETHUSD",1771563376387,1.2895239,1938.7,1937.3,1.58064147]
["bitfinex","ETHUSD",1771563376685,2.97463854,1938.9,1937.3,1.58064147]
["bitfinex","ETHUSD",1771563377119,0.0011,1938.8,1937.3,1.58064147]
["bitfinex","ETHUSD",1771563377420,0.0011,1938.8,1937.4,1.29038918]
["bitfinex","ETHUSD",1771563377714,0.0011,1938.8,1937.5,1.58064147]
["bitfinex","ETHUSD",1771563378416,0.0011,1938.8,1937.6,1.58064147]
["bitfinex","ETHUSD",1771563379215,0.0011,1938.8,1937.8,1.58064147]
["bitfinex","ETHUSD",1771563379419,0.0011,1938.8,1938.0,1.58064147]
["bitfinex","ETHUSD",1771563379717,0.0011,1938.8,1938.2,1.58064147]
["bitfinex","ETHUSD",1771563381389,0.0011,1938.9,1938.2,1.58064147]
["bitfinex","ETHUSD",1771563381584,0.0011,1938.9,1938.4,1.58064147]
["bitfinex","ETHUSD",1771563383645,0.0011,1938.9,1938.6,1.58064147]
["bitfinex","ETHUSD",1771563383796,0.0011,1938.9,1938.7,1.58064147]
["bitfinex","ETHUSD",1771563383998,1.2888591,1939.7,1938.8,1.58064147]
["bitfinex","ETHUSD",1771563385426,2.97404055,1939.8,1938.8,1.58064147]
["bitfinex","ETHUSD",1771563385813,2.97404055,1939.8,1938.9,1.28939089]
["bitfinex","ETHUSD",1771563386137,2.97404055,1939.8,1939.0,1.58064147]
["bitfinex","ETHUSD",1771563388143,2.97404055,1939.8,1939.1,1.2892579]
["bitfinex","ETHUSD",1771563389902,1.68519826,1939.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1771563390298,2.97411701,1939.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1771563391840,2.97411701,1939.7,1939.1,2.86989937]
["bitfinex","ETHUSD",1771563392347,0.0011,1939.6,1939.1,2.86989937]
["bitfinex","ETHUSD",1771563394238,0.0011,1939.6,1939.2,1.58064147]
["bitfinex","ETHUSD",1771563394438,0.0011,1939.6,1939.2,2.869805]
["bitfinex","ETHUSD",1771563397433,0.0011,1939.6,1939.3,1.67986179]
["bitfinex","ETHUSD",1771563398622,1.66472141,1940.0,1939.3,1.67986179]
["bitfinex","ETHUSD",1771563398623,0.00153886,1940.0,1939.3,1.67986179]
["bitfinex","ETHUSD",1771563399524,0.00153886,1940.0,1939.5,1.67986179]
["bitfinex","ETHUSD",1771563401656,0.00153886,1940.0,1939.6,2.96878734]
["bitfinex","ETHUSD",1771563402544,0.00153886,1940.0,1939.7,1.67986179]
["bitfinex","ETHUSD",1771563403848,0.00153886,1940.0,1939.8,2.96865444]
["bitfinex","ETHUSD",1771563404050,1.66428255,1940.4,1939.8,2.96865444]
["bitfinex","ETHUSD",1771563404235,1.66428255,1940.4,1939.9,1.67986179]
["bitfinex","ETHUSD",1771563404435,0.0011,1940.4,1939.9,1.67986179]
["bitfinex","ETHUSD",1771563405862,0.0011,1940.4,1940.0,1.28865979]
["bitfinex","ETHUSD",1771563406157,0.0011,1940.4,1940.0,2.96852158]
["bitfinex","ETHUSD",1771563406534,1.66428255,1940.4,1940.0,1.28865979]
["bitfinex","ETHUSD",1771563408039,1.66428255,1940.4,1939.9,5.15488283]
["bitfinex","ETHUSD",1771563408234,0.0011,1940.3,1939.9,5.15488283]
["bitfinex","ETHUSD",1771563408441,0.0011,1940.4,1939.9,6.83474462]
["bitfinex","ETHUSD",1771563408648,0.0011,1940.5,1940.0,1.67986179]
["bitfinex","ETHUSD",1771563410445,0.0011,1940.5,1940.2,1.67986179]
["bitfinex","ETHUSD",1771563413759,0.0011,1940.5,1940.3,2.96832233]
["bitfinex","ETHUSD",1771563415760,0.0011,1940.5,1940.4,1.67986179]
["bitfinex","ETHUSD",1771563416866,0.0011,1940.5,1939.9,1.67986179]
["bitfinex","ETHUSD",1771563418364,0.00315336,1940.7,1940.1,1.67986179]
["bitfinex","ETHUSD",1771563420770,0.00315336,1940.7,1940.2,3.06491556]
["bitfinex","ETHUSD",1771563422140,0.02223437,1940.6,1940.1,2.21758779]
["bitfinex","ETHUSD",1771563422343,0.02223437,1940.6,1940.1,2.21756729]
["bitfinex","ETHUSD",1771563422958,0.02340168,1940.5,1940.1,2.21758968]
["bitfinex","ETHUSD",1771563423676,0.02340168,1940.5,1940.1,2.21858968]
["bitfinex","ETHUSD",1771563426759,0.02340168,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771563430958,0.0011,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1771563430959,0.03896321,1940.8,1940.2,1.77638861]
["bitfinex","ETHUSD",1771563431162,0.03976142,1940.8,1940.2,1.77638861]
["bitfinex","ETHUSD",1771563431490,0.03976142,1940.8,1940.3,3.06484915]
["bitfinex","ETHUSD",1771563435081,0.03976142,1940.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1771563435281,0.03976142,1940.8,1940.4,1.77638861]
["bitfinex","ETHUSD",1771563436968,0.03976142,1940.8,1940.5,3.06471636]
["bitfinex","ETHUSD",1771563437893,0.0011,1940.8,1940.5,3.06471636]
["bitfinex","ETHUSD",1771563439299,0.0011,1940.7,1940.5,3.06471636]
["bitfinex","ETHUSD",1771563440703,0.03395728,1940.7,1940.5,1.28832775]
["bitfinex","ETHUSD",1771563441106,0.0011,1940.8,1940.5,1.28832775]
["bitfinex","ETHUSD",1771563441397,0.0011,1940.8,1940.5,3.081145]
["bitfinex","ETHUSD",1771563442772,0.0011,1940.8,1940.6,1.79281725]
["bitfinex","ETHUSD",1771563446003,0.0011,1940.8,1940.7,1.28819498]
["bitfinex","ETHUSD",1771563447102,0.0011,1940.8,1940.6,3.08102807]
["bitfinex","ETHUSD",1771563451410,0.0011,1940.8,1940.6,1.28821082]
["bitfinex","ETHUSD",1771563451704,0.0011,1940.8,1940.7,1.79281725]
["bitfinex","ETHUSD",1771563452807,7.57015951,1941.5,1940.7,1.79281725]
["bitfinex","ETHUSD",1771563453698,7.57015951,1941.5,1940.8,1.2881286]
["bitfinex","ETHUSD",1771563453898,7.57015951,1941.5,1940.8,3.08094585]
["bitfinex","ETHUSD",1771563454110,6.28243032,1941.5,1940.9,1.79281725]
["bitfinex","ETHUSD",1771563454798,0.0011,1941.0,1940.9,1.79281725]
["bitfinex","ETHUSD",1771563455001,6.28243032,1941.5,1940.9,1.79281725]
["bitfinex","ETHUSD",1771563455378,7.57001627,1941.7,1940.9,1.79281725]
["bitfinex","ETHUSD",1771563455808,7.57001627,1941.7,1941.1,1.79281725]
["bitfinex","ETHUSD",1771563458404,7.57001627,1941.7,1941.1,3.08068717]
["bitfinex","ETHUSD",1771563460926,7.57001627,1941.7,1941.2,1.79281725]
["bitfinex","ETHUSD",1771563461914,5.14969202,1941.9,1941.2,1.79281725]
["bitfinex","ETHUSD",1771563462127,7.56982925,1941.9,1941.2,1.79281725]
["bitfinex","ETHUSD",1771563463511,7.56982925,1941.9,1941.3,1.79281725]
["bitfinex","ETHUSD",1771563463715,7.56982925,1941.9,1941.2,3.08062542]
["bitfinex","ETHUSD",1771563464117,6.28243032,1941.7,1941.2,3.08062542]
["bitfinex","ETHUSD",1771563465719,7.56997492,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1771563465918,7.56997492,1941.7,1941.1,1.79281725]
["bitfinex","ETHUSD",1771563467635,7.56997492,1941.7,1941.1,3.0806949]
["bitfinex","ETHUSD",1771563469649,7.56997492,1941.7,1941.0,1.79381725]
["bitfinex","ETHUSD",1771563469650,6.28243032,1941.5,1941.0,1.79381725]
["bitfinex","ETHUSD",1771563469967,6.28243032,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1771563472447,1.2877305,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1771563473815,6.28243032,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1771563474219,6.28243032,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1771563474446,7.57036288,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1771563476864,7.57036288,1941.1,1940.7,1.79381725]
["bitfinex","ETHUSD",1771563480751,6.28243032,1941.1,1940.7,1.79381725]
["bitfinex","ETHUSD",1771563480943,6.28243032,1941.1,1940.7,3.08201049]
["bitfinex","ETHUSD",1771563481271,6.28243032,1941.1,1940.7,1.79381725]
["bitfinex","ETHUSD",1771563481627,6.28243032,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771563481859,6.28243032,1941.1,1940.8,1.79381725]
["bitfinex","ETHUSD",1771563482055,1.28787245,1941.2,1940.8,1.79381725]
["bitfinex","ETHUSD",1771563482254,7.57126082,1941.4,1940.9,1.79281725]
["bitfinex","ETHUSD",1771563484055,7.56976406,1941.4,1940.9,1.79281725]
["bitfinex","ETHUSD",1771563485157,0.0011,1941.4,1941.0,1.79281725]
["bitfinex","ETHUSD",1771563490538,0.0011,1941.4,1940.9,1.28802038]
["bitfinex","ETHUSD",1771563490867,0.0011,1941.4,1940.9,3.08083763]
["bitfinex","ETHUSD",1771563491070,0.0011,1941.4,1941.0,1.79281725]
["bitfinex","ETHUSD",1771563497489,0.0011,1941.4,1941.0,1.79381725]
["bitfinex","ETHUSD",1771563497680,0.0011,1941.3,1941.0,1.79381725]
["bitfinex","ETHUSD",1771563498471,0.0011,1941.3,1941.1,1.79281725]
["bitfinex","ETHUSD",1771563507516,0.0011,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1771563507877,0.0011,1941.3,1941.0,1.79381725]
["bitfinex","ETHUSD",1771563510494,0.0011,1941.3,1941.1,1.79281725]
["bitfinex","ETHUSD",1771563512201,0.0011,1941.2,1941.1,1.79281725]
["bitfinex","ETHUSD",1771563514205,0.0011,1941.2,1941.1,3.08074677]
["bitfinex","ETHUSD",1771563519418,0.0011,1941.5,1941.2,1.79281725]
["bitfinex","ETHUSD",1771563520914,0.0011,1941.7,1941.2,1.79281725]
["bitfinex","ETHUSD",1771563521429,0.05844384,1941.7,1941.3,1.28779683]
["bitfinex","ETHUSD",1771563521589,0.05844384,1941.7,1941.4,1.79281725]
["bitfinex","ETHUSD",1771563526494,0.0011,1941.6,1941.4,1.79281725]
["bitfinex","ETHUSD",1771563529008,6.3393774,1941.7,1941.4,1.79281725]
["bitfinex","ETHUSD",1771563533026,6.28203356,1941.7,1941.4,1.79281725]
["bitfinex","ETHUSD",1771563533231,0.0011,1941.7,1941.5,1.79281725]
["bitfinex","ETHUSD",1771563536334,0.0011,1941.7,1941.6,1.79281725]
["bitfinex","ETHUSD",1771563540337,0.0011,1941.7,1941.5,1.79381725]
["bitfinex","ETHUSD",1771563541437,0.17865923,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1771563542940,6.45959279,1941.7,1941.4,1.79381725]
["bitfinex","ETHUSD",1771563545844,0.17865923,1941.7,1941.4,1.79381725]
["bitfinex","ETHUSD",1771563550544,0.17865923,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1771563550946,0.0011,1941.6,1941.5,0.001]
["bitfinex","ETHUSD",1771563558967,0.12887242,1941.9,1941.6,1.84449938]
["bitfinex","ETHUSD",1771563559140,0.12887242,1941.9,1941.6,1.56527222]
["bitfinex","ETHUSD",1771563559454,0.0011,1941.9,1941.6,1.56527222]
["bitfinex","ETHUSD",1771563561358,0.40828434,1941.9,1941.6,1.56527222]
["bitfinex","ETHUSD",1771563563060,0.0011,1941.8,1941.6,1.56527222]
["bitfinex","ETHUSD",1771563568872,0.0011,1941.8,1941.7,1.84449938]
["bitfinex","ETHUSD",1771563575159,0.0011,1941.8,1941.7,1.84549938]
["bitfinex","ETHUSD",1771563580688,0.0011,1941.8,1941.7,0.001]
["bitfinex","ETHUSD",1771563581392,0.35627502,1941.8,1941.5,1.77215963]
["bitfinex","ETHUSD",1771563581557,0.35627502,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771563581758,0.35627502,1941.8,1941.5,1.77215963]
["bitfinex","ETHUSD",1771563582280,6.63093658,1941.6,1941.3,2.69915963]
["bitfinex","ETHUSD",1771563586192,6.63093658,1941.6,1941.3,1.77115963]
["bitfinex","ETHUSD",1771563587393,6.63093658,1941.6,1941.4,0.001]
["bitfinex","ETHUSD",1771563598471,6.27831866,1941.6,1941.4,1.77215963]
["bitfinex","ETHUSD",1771563599605,0.31366152,1941.7,1941.4,1.77215963]
["bitfinex","ETHUSD",1771563600302,0.0011,1941.8,1941.6,1.77115963]
["bitfinex","ETHUSD",1771563600525,0.0011,1941.9,1941.6,1.77115963]
["bitfinex","ETHUSD",1771563601688,6.27831866,1942.2,1941.6,1.77115963]
["bitfinex","ETHUSD",1771563602099,0.0011,1941.8,1941.6,1.77115963]
["bitfinex","ETHUSD",1771563602298,0.0011,1941.8,1941.7,3.05869117]
["bitfinex","ETHUSD",1771563602904,6.58220109,1942.2,1941.7,3.05869117]
["bitfinex","ETHUSD",1771563603117,6.58220109,1942.2,1941.8,1.78416022]
["bitfinex","ETHUSD",1771563603319,0.30167832,1942.1,1941.8,1.78416022]
["bitfinex","ETHUSD",1771563609624,1.0066659,1944.2,1942.6,1.78074074]
["bitfinex","ETHUSD",1771563609625,0.08192,1942.7,1942.6,1.78074074]
["bitfinex","ETHUSD",1771563609801,1.78052373,1942.9,1942.6,1.78074074]
["bitfinex","ETHUSD",1771563610150,1.78052373,1942.9,1942.4,1.28703407]
["bitfinex","ETHUSD",1771563610151,1.78052373,1942.7,1942.4,1.78074074]
["bitfinex","ETHUSD",1771563610320,1.78052373,1942.5,1942.2,1.78074074]
["bitfinex","ETHUSD",1771563614223,0.0011,1942.4,1942.2,1.78074074]
["bitfinex","ETHUSD",1771563614423,0.0011,1942.4,1942.2,1.72074074]
["bitfinex","ETHUSD",1771563615690,0.0011,1942.4,1942.3,1.78074074]
["bitfinex","ETHUSD",1771563620054,0.0011,1942.4,1942.3,3.06787455]
["bitfinex","ETHUSD",1771563625183,0.0011,1942.7,1942.4,1.78074074]
["bitfinex","ETHUSD",1771563628325,0.0011,1942.7,1942.5,3.06774202]
["bitfinex","ETHUSD",1771563629231,1.78162373,1942.7,1942.3,1.78174074]
["bitfinex","ETHUSD",1771563629431,1.78162373,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1771563629754,1.78052373,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1771563630955,1.78052373,1942.5,1942.0,1.78174074]
["bitfinex","ETHUSD",1771563630956,1.78052373,1942.3,1942.0,1.78174074]
["bitfinex","ETHUSD",1771563631454,1.78052373,1942.3,1942.0,3.06906772]
["bitfinex","ETHUSD",1771563631854,1.78052373,1942.1,1941.8,1.28845188]
["bitfinex","ETHUSD",1771563632249,1.78052373,1942.1,1941.8,3.06919262]
["bitfinex","ETHUSD",1771563632853,1.78052373,1942.3,1941.9,1.78074074]
["bitfinex","ETHUSD",1771563633755,1.78052373,1942.3,1941.9,4.07474074]
["bitfinex","ETHUSD",1771563635364,1.78052373,1942.2,1941.9,2.294]
["bitfinex","ETHUSD",1771563635535,1.78052373,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1771563636842,1.78052373,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1771563638377,1.78052373,1942.1,1941.8,2.29403956]
["bitfinex","ETHUSD",1771563641672,1.78052373,1942.1,1941.9,0.001]
["bitfinex","ETHUSD",1771563643980,0.0011,1942.2,1941.9,2.29403956]
["bitfinex","ETHUSD",1771563648079,0.0011,1942.2,1941.9,3.58141805]
["bitfinex","ETHUSD",1771563649677,0.0011,1942.2,1942.0,2.303]
["bitfinex","ETHUSD",1771563650948,0.0011,1942.2,1942.0,4.59603956]
["bitfinex","ETHUSD",1771563654689,0.0011,1942.2,1942.1,2.29303956]
["bitfinex","ETHUSD",1771563660225,0.0011,1942.2,1942.1,3.58030592]
["bitfinex","ETHUSD",1771563660507,0.0011,1942.5,1942.2,2.29303956]
["bitfinex","ETHUSD",1771563660681,0.0011,1942.5,1942.3,4.60503956]
["bitfinex","ETHUSD",1771563661307,0.0011,1942.7,1942.4,2.29303956]
["bitfinex","ETHUSD",1771563662184,0.0011,1942.7,1942.6,2.29303956]
["bitfinex","ETHUSD",1771563662385,2.13548552,1942.9,1942.6,4.60703956]
["bitfinex","ETHUSD",1771563663004,2.23320917,1943.0,1942.6,4.60703956]
["bitfinex","ETHUSD",1771563663916,2.23320917,1943.0,1942.7,2.10882594]
["bitfinex","ETHUSD",1771563667726,2.23320917,1943.0,1942.4,5.1481304]
["bitfinex","ETHUSD",1771563667898,2.27718412,1942.9,1942.5,2.318]
["bitfinex","ETHUSD",1771563668283,2.27718412,1942.9,1942.3,2.18559127]
["bitfinex","ETHUSD",1771563668683,2.27828412,1942.9,1942.3,2.18559127]
["bitfinex","ETHUSD",1771563668883,2.27718412,1942.7,1942.1,4.39980679]
["bitfinex","ETHUSD",1771563669301,2.27718412,1942.7,1942.1,3.11259127]
["bitfinex","ETHUSD",1771563669498,2.27718412,1942.5,1942.1,0.927]
["bitfinex","ETHUSD",1771563670138,2.27718412,1942.4,1942.1,0.927]
["bitfinex","ETHUSD",1771563672231,2.27718412,1942.4,1942.1,4.39985031]
["bitfinex","ETHUSD",1771563673009,2.27718412,1942.8,1942.3,2.18559127]
["bitfinex","ETHUSD",1771563675339,2.27718412,1942.8,1942.4,3.47265881]
["bitfinex","ETHUSD",1771563679734,2.27718412,1942.8,1942.4,2.18559127]
["bitfinex","ETHUSD",1771563679933,2.27718412,1942.8,1942.4,1.28704447]
["bitfinex","ETHUSD",1771563680107,2.27718412,1942.8,1942.5,2.18559127]
["bitfinex","ETHUSD",1771563681036,2.27718412,1942.8,1942.5,2.18659127]
["bitfinex","ETHUSD",1771563684019,3.56398812,1942.8,1942.5,2.18659127]
["bitfinex","ETHUSD",1771563684942,2.27718412,1942.8,1942.5,2.18659127]
["bitfinex","ETHUSD",1771563688848,3.56398927,1942.8,1942.5,2.18659127]
["bitfinex","ETHUSD",1771563690266,2.27718412,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771563690414,2.27718412,1942.5,1942.4,0.001]
["bitfinex","ETHUSD",1771563698084,2.13462109,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771563699686,2.13462109,1942.7,1942.4,2.04722961]
["bitfinex","ETHUSD",1771563699887,0.0011,1942.7,1942.4,2.04722961]
["bitfinex","ETHUSD",1771563702300,6.26974748,1942.5,1942.2,0.928]
["bitfinex","ETHUSD",1771563702587,2.13352109,1942.4,1942.2,0.928]
["bitfinex","ETHUSD",1771563702835,2.13352109,1942.4,1942.0,2.04722961]
["bitfinex","ETHUSD",1771563702965,8.40326857,1942.3,1942.0,2.04722961]
["bitfinex","ETHUSD",1771563703373,2.13352109,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1771563706886,2.13352109,1942.2,1942.1,0.001]
["bitfinex","ETHUSD",1771563710928,2.13352109,1942.1,1941.7,2.04722961]
["bitfinex","ETHUSD",1771563712274,3.42085373,1942.0,1941.7,2.04722961]
["bitfinex","ETHUSD",1771563712507,2.13352109,1941.9,1941.7,0.001]
["bitfinex","ETHUSD",1771563717924,2.13352109,1941.8,1941.7,0.001]
["bitfinex","ETHUSD",1771563718128,2.13352109,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771563719522,3.42099376,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771563719707,3.42099376,1941.8,1941.7,0.001]
["bitfinex","ETHUSD",1771563720822,3.42099376,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771563721133,2.13352109,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1771563727546,3.42107543,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1771563727849,2.05942479,1941.6,1941.5,0.001]
["bitfinex","ETHUSD",1771563729950,2.05942479,1941.6,1941.4,0.929]
["bitfinex","ETHUSD",1771563729951,2.05942479,1941.5,1941.4,0.91589902]
["bitfinex","ETHUSD",1771563730118,2.05942479,1941.5,1941.4,1e-08]
["bitfinex","ETHUSD",1771563731051,2.05942479,1941.5,1941.3,0.001]
["bitfinex","ETHUSD",1771563732430,3.34711456,1941.5,1941.3,0.001]
["bitfinex","ETHUSD",1771563733129,2.05942479,1941.4,1941.3,0.001]
["bitfinex","ETHUSD",1771563735656,1.98971044,1941.4,1941.3,0.001]
["bitfinex","ETHUSD",1771563736665,2.05942479,1941.5,1941.3,0.001]
["bitfinex","ETHUSD",1771563738552,3.34715054,1941.5,1941.3,0.001]
["bitfinex","ETHUSD",1771563741758,2.05942479,1941.4,1941.3,0.001]
["bitfinex","ETHUSD",1771563742432,2.05942479,1941.3,1941.1,0.001]
["bitfinex","ETHUSD",1771563743438,2.05942479,1941.1,1941.0,0.00253886]
["bitfinex","ETHUSD",1771563744330,2.05942479,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1771563745167,2.05942479,1941.1,1941.0,0.001]
["bitfinex","ETHUSD",1771563745864,3.34728485,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1771563746254,3.34728485,1941.3,1941.0,2.14424863]
["bitfinex","ETHUSD",1771563746451,2.05942479,1941.3,1941.0,2.14424863]
["bitfinex","ETHUSD",1771563747738,3.34722833,1941.3,1941.0,2.14424863]
["bitfinex","ETHUSD",1771563747947,2.05942479,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1771563754386,2.05324369,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1771563754879,1.28780354,1941.3,1941.0,2.14424863]
["bitfinex","ETHUSD",1771563755078,9.62697285,1941.4,1941.0,2.14424863]
["bitfinex","ETHUSD",1771563755467,2.05942479,1941.3,1941.0,2.14424863]
["bitfinex","ETHUSD",1771563755988,3.34726544,1941.3,1941.0,2.14424863]
["bitfinex","ETHUSD",1771563757084,3.34726544,1941.3,1941.1,0.001]
["bitfinex","ETHUSD",1771563758187,3.27754032,1941.3,1941.1,0.001]
["bitfinex","ETHUSD",1771563758886,0.0011,1941.4,1941.1,2.16879441]
["bitfinex","ETHUSD",1771563763407,0.0011,1941.4,1941.2,2.16779441]
["bitfinex","ETHUSD",1771563768305,0.0011,1941.4,1941.2,3.45565596]
["bitfinex","ETHUSD",1771563768506,0.0011,1941.4,1941.2,2.16779441]
["bitfinex","ETHUSD",1771563769331,0.0011,1941.4,1941.2,1.28786229]
["bitfinex","ETHUSD",1771563769618,0.0011,1941.4,1941.3,2.16779441]
["bitfinex","ETHUSD",1771563769804,0.0011,1941.4,1941.3,1.24576649]
["bitfinex","ETHUSD",1771563769981,0.0011,1941.4,1941.3,0.32846669]
["bitfinex","ETHUSD",1771563770177,0.0011,1941.4,1941.3,0.29480327]
["bitfinex","ETHUSD",1771563770382,0.0011,1941.4,1941.3,0.25632179]
["bitfinex","ETHUSD",1771563770604,0.0011,1941.4,1941.3,0.22264262]
["bitfinex","ETHUSD",1771563770801,0.0011,1941.4,1941.3,2.16779441]
["bitfinex","ETHUSD",1771563771003,0.0011,1941.6,1941.4,2.16779441]
["bitfinex","ETHUSD",1771563772878,0.0011,1941.6,1941.5,2.16779441]
["bitfinex","ETHUSD",1771563775114,0.0011,1941.9,1941.6,2.16779441]
["bitfinex","ETHUSD",1771563778321,0.0011,1941.9,1941.6,3.45538214]
["bitfinex","ETHUSD",1771563779104,0.0011,1941.9,1941.7,2.16779441]
["bitfinex","ETHUSD",1771563780528,0.0011,1941.9,1941.7,5.98779441]
["bitfinex","ETHUSD",1771563781794,0.0011,1941.8,1941.7,5.98779441]
["bitfinex","ETHUSD",1771563786420,0.0011,1941.8,1941.7,2.16779441]
["bitfinex","ETHUSD",1771563789749,0.0011,1941.8,1941.6,5.1075966]
["bitfinex","ETHUSD",1771563789956,0.0011,1941.8,1941.6,7.25655457]
["bitfinex","ETHUSD",1771563790356,0.0011,1941.8,1941.6,5.96895797]
["bitfinex","ETHUSD",1771563792266,0.0011,1941.8,1941.7,3.82]
["bitfinex","ETHUSD",1771563794936,0.0011,1941.8,1941.7,3.821]
["bitfinex","ETHUSD",1771563802668,0.0011,1941.8,1941.7,5.96995797]
["bitfinex","ETHUSD",1771563802871,0.00263886,1942.0,1941.8,2.14895797]
["bitfinex","ETHUSD",1771563803072,0.00263886,1942.0,1941.9,2.14895797]
["bitfinex","ETHUSD",1771563803467,0.0011,1942.2,1941.9,2.14895797]
["bitfinex","ETHUSD",1771563807054,0.0011,1942.2,1942.0,3.82]
["bitfinex","ETHUSD",1771563807568,0.0011,1942.2,1942.1,3.82]
["bitfinex","ETHUSD",1771563807883,2.09280441,1942.2,1941.9,1.63620673]
["bitfinex","ETHUSD",1771563809390,2.09170441,1942.1,1941.9,1.63620673]
["bitfinex","ETHUSD",1771563809883,2.09170441,1942.1,1941.9,1.55532469]
["bitfinex","ETHUSD",1771563810083,0.0011,1942.2,1941.9,3.70428266]
["bitfinex","ETHUSD",1771563810954,2.09280441,1942.2,1941.9,3.70428266]
["bitfinex","ETHUSD",1771563814087,2.09280441,1942.2,1941.9,4.99167724]
["bitfinex","ETHUSD",1771563814590,2.09280441,1942.2,1941.9,3.70428266]
["bitfinex","ETHUSD",1771563815099,2.09280441,1942.2,1941.9,4.99167091]
["bitfinex","ETHUSD",1771563817011,0.0011,1942.2,1942.0,2.07314648]
["bitfinex","ETHUSD",1771563818017,2.05564809,1942.2,1941.9,3.62847117]
["bitfinex","ETHUSD",1771563819605,2.05564809,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1771563819907,0.0011,1942.1,1942.0,0.001]
["bitfinex","ETHUSD",1771563821503,2.05454809,1942.0,1941.9,1.49632469]
["bitfinex","ETHUSD",1771563822580,2.05454809,1942.0,1941.9,1.47610262]
["bitfinex","ETHUSD",1771563822794,2.05454809,1942.0,1941.9,1.31430356]
["bitfinex","ETHUSD",1771563822982,2.05454809,1942.0,1941.9,1.17269659]
["bitfinex","ETHUSD",1771563823201,2.05454809,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1771563828106,2.05564809,1942.1,1941.8,2.07414648]
["bitfinex","ETHUSD",1771563829405,2.05564809,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1771563831639,2.05564809,1942.1,1941.9,0.001]
["bitfinex","ETHUSD",1771563838511,0.0011,1942.1,1941.9,2.07414648]
["bitfinex","ETHUSD",1771563842331,0.0011,1942.2,1942.0,2.07314648]
["bitfinex","ETHUSD",1771563842644,2.05454809,1942.6,1942.1,2.07314648]
["bitfinex","ETHUSD",1771563842844,2.05454809,1942.6,1942.2,2.07314648]
["bitfinex","ETHUSD",1771563843010,0.0011,1942.7,1942.2,2.07314648]
["bitfinex","ETHUSD",1771563843215,0.0011,1942.7,1942.3,2.13024831]
["bitfinex","ETHUSD",1771563844334,2.11182379,1942.7,1942.3,2.13024831]
["bitfinex","ETHUSD",1771563844735,0.0011,1942.7,1942.3,2.13024831]
["bitfinex","ETHUSD",1771563844930,0.0011,1942.7,1942.3,3.41737272]
["bitfinex","ETHUSD",1771563845130,0.0011,1942.7,1942.4,2.13024831]
["bitfinex","ETHUSD",1771563847948,2.07781615,1942.7,1942.4,2.13024831]
["bitfinex","ETHUSD",1771563853971,0.0011,1942.7,1942.5,2.04075196]
["bitfinex","ETHUSD",1771563854288,0.0011,1942.8,1942.6,2.04075196]
["bitfinex","ETHUSD",1771563856945,2.07781615,1942.8,1942.5,3.15175047]
["bitfinex","ETHUSD",1771563857257,0.0011,1942.6,1942.5,3.15275047]
["bitfinex","ETHUSD",1771563866497,0.0011,1942.6,1942.5,2.04175196]
["bitfinex","ETHUSD",1771563867803,0.0011,1942.8,1942.5,3.32874703]
["bitfinex","ETHUSD",1771563869423,0.0011,1942.8,1942.6,2.04075196]
["bitfinex","ETHUSD",1771563869806,0.0011,1942.8,1942.6,2.04175196]
["bitfinex","ETHUSD",1771563870010,2.07935501,1943.0,1942.7,2.04075196]
["bitfinex","ETHUSD",1771563870211,2.07935501,1943.0,1942.7,1.26847777]
["bitfinex","ETHUSD",1771563871999,2.07935501,1943.0,1942.7,2.55533441]
["bitfinex","ETHUSD",1771563872297,0.00263886,1943.0,1942.8,2.04075196]
["bitfinex","ETHUSD",1771563874620,2.07935501,1943.0,1942.6,3.32868363]
["bitfinex","ETHUSD",1771563878053,2.07935501,1943.0,1942.7,2.00124071]
["bitfinex","ETHUSD",1771563882947,2.07935501,1943.0,1942.7,2.00224071]
["bitfinex","ETHUSD",1771563883244,0.0011,1942.9,1942.7,2.00224071]
["bitfinex","ETHUSD",1771563884144,0.0011,1942.9,1942.7,3.11323922]
["bitfinex","ETHUSD",1771563890153,0.0011,1942.9,1942.8,1.11099851]
["bitfinex","ETHUSD",1771563893054,2.10898742,1942.9,1942.8,1.11099851]
["bitfinex","ETHUSD",1771563893247,2.10898742,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1771563896060,2.10898742,1942.9,1942.8,0.001]
["bitfinex","ETHUSD",1771563901999,0.0011,1942.9,1942.8,0.001]
["bitfinex","ETHUSD",1771563903876,0.0011,1942.9,1942.8,2.17298178]
["bitfinex","ETHUSD",1771563904077,0.0011,1942.9,1942.8,2.01657741]
["bitfinex","ETHUSD",1771563905175,0.0011,1942.9,1942.7,2.17298178]
["bitfinex","ETHUSD",1771563906693,2.01753099,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1771563907063,0.0011,1942.9,1942.7,2.06319459]
["bitfinex","ETHUSD",1771563909591,0.0011,1942.9,1942.8,0.001]
["bitfinex","ETHUSD",1771563916000,2.12342956,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1771563917984,1.28684964,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1771563918194,2.12342956,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771563920594,3.41031568,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771563921607,3.41031568,1942.7,1942.6,0.001]
["bitfinex","ETHUSD",1771563922321,2.12342956,1942.7,1942.6,0.001]
["bitfinex","ETHUSD",1771563926810,2.12452956,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1771563928012,3.41134091,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1771563928914,2.12452956,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1771563930200,0.0011,1942.9,1942.7,2.06219459]
["bitfinex","ETHUSD",1771563933907,0.0011,1942.8,1942.7,2.06219459]
["bitfinex","ETHUSD",1771563934211,0.0011,1942.9,1942.7,2.06219459]
["bitfinex","ETHUSD",1771563934807,0.0011,1942.9,1942.8,2.06219459]
["bitfinex","ETHUSD",1771563938603,1.98233716,1942.9,1942.6,2.01859634]
["bitfinex","ETHUSD",1771563939031,0.0011,1942.9,1942.7,2.01759634]
["bitfinex","ETHUSD",1771563939407,0.0011,1942.9,1942.7,1.28684263]
["bitfinex","ETHUSD",1771563939607,0.0011,1942.9,1942.8,2.01759634]
["bitfinex","ETHUSD",1771563942504,0.0011,1943.1,1942.7,1.28684263]
["bitfinex","ETHUSD",1771563942709,1.98123716,1943.2,1942.8,2.01759634]
["bitfinex","ETHUSD",1771563943505,1.98123716,1943.1,1942.8,2.01759634]
["bitfinex","ETHUSD",1771563945844,1.98123716,1943.1,1942.9,0.001]
["bitfinex","ETHUSD",1771563946142,1.98233716,1943.1,1942.9,0.001]
["bitfinex","ETHUSD",1771563953181,1.93233716,1943.1,1942.9,0.001]
["bitfinex","ETHUSD",1771563954682,1.98123716,1943.0,1942.6,2.01859634]
["bitfinex","ETHUSD",1771563954881,1.98123716,1942.9,1942.5,1.04503239]
["bitfinex","ETHUSD",1771563955177,1.98123716,1942.9,1942.4,0.928]
["bitfinex","ETHUSD",1771563955483,6.2692623,1942.8,1942.4,0.928]
["bitfinex","ETHUSD",1771563955660,1.98123716,1942.7,1942.4,0.928]
["bitfinex","ETHUSD",1771563957282,1.98123716,1942.7,1942.3,2.01859634]
["bitfinex","ETHUSD",1771563957283,1.98123716,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1771563957483,6.2692623,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1771563957687,1.98123716,1942.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1771563959180,3.26837835,1942.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1771563960968,1.98123716,1942.3,1942.0,2.0191352]
["bitfinex","ETHUSD",1771563961368,1.98123716,1942.3,1942.0,5.8391352]
["bitfinex","ETHUSD",1771563962453,3.26823527,1942.6,1942.1,2.01759634]
["bitfinex","ETHUSD",1771563962686,1.98123716,1942.8,1942.1,2.01759634]
["bitfinex","ETHUSD",1771563962981,2.05546869,1942.7,1942.1,2.01759634]
["bitfinex","ETHUSD",1771563964066,2.05546869,1942.6,1942.2,2.03337692]
["bitfinex","ETHUSD",1771563964891,9.61159044,1942.8,1942.2,2.03337692]
["bitfinex","ETHUSD",1771563965088,8.32473099,1942.8,1942.2,2.03337692]
["bitfinex","ETHUSD",1771563965881,9.61154024,1942.8,1942.2,2.03337692]
["bitfinex","ETHUSD",1771563966088,8.27473099,1942.8,1942.2,2.03337692]
["bitfinex","ETHUSD",1771563966459,8.27473099,1942.8,1942.4,2.03337692]
["bitfinex","ETHUSD",1771563967711,2.03464628,1942.7,1942.4,2.03337692]
["bitfinex","ETHUSD",1771563969894,2.03464628,1942.7,1942.4,3.32044375]
["bitfinex","ETHUSD",1771563970390,2.03464628,1942.7,1942.4,2.03337692]
["bitfinex","ETHUSD",1771563972178,2.03574628,1942.7,1942.4,2.03337692]
["bitfinex","ETHUSD",1771563972363,3.32262826,1942.7,1942.4,2.03337692]
["bitfinex","ETHUSD",1771563972694,2.03464628,1942.6,1942.3,2.18477051]
["bitfinex","ETHUSD",1771563980596,3.32158302,1942.6,1942.3,2.18477051]
["bitfinex","ETHUSD",1771563980772,2.03464628,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1771563981495,3.32158302,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1771563981702,2.03464628,1942.6,1942.3,2.18477051]
["bitfinex","ETHUSD",1771563984977,2.03464628,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1771563997615,3.35773758,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771564000020,2.06971243,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1771564002620,3.35773758,1942.7,1942.4,1.9686153]
["bitfinex","ETHUSD",1771564004302,0.0011,1942.7,1942.4,1.9686153]
["bitfinex","ETHUSD",1771564006996,2.07081243,1942.7,1942.4,1.9686153]
["bitfinex","ETHUSD",1771564009830,2.07081243,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771564010996,2.06971243,1942.6,1942.5,0.001]
["bitfinex","ETHUSD",1771564014225,2.06971243,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1771564020546,2.06971243,1942.5,1942.2,1.9686153]
["bitfinex","ETHUSD",1771564020721,8.34177851,1942.3,1942.0,5.79015416]
["bitfinex","ETHUSD",1771564020919,2.06971243,1942.2,1942.0,0.00253886]
["bitfinex","ETHUSD",1771564022941,6.27206608,1942.3,1942.0,2.15040999]
["bitfinex","ETHUSD",1771564023147,1.97559164,1942.4,1942.0,2.15040999]
["bitfinex","ETHUSD",1771564023455,1.97559164,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1771564026043,1.97559164,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1771564027516,3.43304119,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1771564028553,2.14596417,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1771564033776,6.27206608,1942.5,1942.2,2.02820111]
["bitfinex","ETHUSD",1771564033978,8.41803025,1942.5,1942.2,1.73963357]
["bitfinex","ETHUSD",1771564034484,9.70503674,1942.5,1942.2,1.73963357]
["bitfinex","ETHUSD",1771564034885,2.14596417,1942.4,1942.1,2.02720111]
["bitfinex","ETHUSD",1771564035236,2.14596417,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1771564035786,0.0011,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1771564038344,2.14706417,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1771564041470,0.0011,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1771564051482,0.0011,1942.3,1942.2,2.02820111]
["bitfinex","ETHUSD",1771564053076,8.42095675,1942.3,1942.0,0.00253886]
["bitfinex","ETHUSD",1771564053275,2.14596417,1942.2,1942.0,0.00253886]
["bitfinex","ETHUSD",1771564053652,2.14596417,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1771564053653,2.14596417,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1771564053860,2.14596417,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1771564054076,2.14596417,1941.5,1941.1,2.02820111]
["bitfinex","ETHUSD",1771564054581,2.14596417,1941.5,1941.1,3.31611083]
["bitfinex","ETHUSD",1771564056356,2.14596417,1941.5,1941.1,2.02820111]
["bitfinex","ETHUSD",1771564060255,2.14596417,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1771564060455,0.0011,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1771564060972,0.0011,1941.4,1941.2,1.95953886]
["bitfinex","ETHUSD",1771564064278,2.13146514,1941.3,1941.0,0.00253886]
["bitfinex","ETHUSD",1771564064457,2.13146514,1941.0,1940.4,1.95853886]
["bitfinex","ETHUSD",1771564064658,8.40535772,1940.6,1940.3,1.95853886]
["bitfinex","ETHUSD",1771564064858,9.69365044,1940.6,1940.3,1.95853886]
["bitfinex","ETHUSD",1771564065098,2.13146514,1940.5,1940.1,0.49671511]
["bitfinex","ETHUSD",1771564065299,2.13146514,1940.3,1939.7,0.928]
["bitfinex","ETHUSD",1771564065499,8.40535772,1940.2,1939.7,0.928]
["bitfinex","ETHUSD",1771564065871,2.13146514,1940.1,1939.7,0.928]
["bitfinex","ETHUSD",1771564066210,2.13146514,1939.9,1939.3,0.09654716]
["bitfinex","ETHUSD",1771564066987,2.13146514,1939.7,1939.3,0.09654716]
["bitfinex","ETHUSD",1771564067402,2.13146514,1939.7,1939.3,1.38566415]
["bitfinex","ETHUSD",1771564067996,2.13146514,1939.7,1939.1,1.05054738]
["bitfinex","ETHUSD",1771564068308,2.13146514,1939.5,1939.1,0.928]
["bitfinex","ETHUSD",1771564069309,2.13146514,1939.5,1938.6,0.12085383]
["bitfinex","ETHUSD",1771564069310,2.13146514,1939.1,1938.6,0.12085383]
["bitfinex","ETHUSD",1771564069496,2.13146514,1939.1,1938.7,0.12239269]
["bitfinex","ETHUSD",1771564069807,2.13146514,1939.1,1938.7,0.12085383]
["bitfinex","ETHUSD",1771564070014,2.13146514,1939.1,1938.8,0.00153886]
["bitfinex","ETHUSD",1771564070509,2.13146514,1939.1,1938.9,0.00153886]
["bitfinex","ETHUSD",1771564070710,2.13146514,1939.1,1938.8,0.00153886]
["bitfinex","ETHUSD",1771564071111,2.13146514,1939.1,1938.9,0.00153886]
["bitfinex","ETHUSD",1771564071300,0.00153886,1939.0,1938.5,0.11914284]
["bitfinex","ETHUSD",1771564071499,2.13146514,1939.3,1938.6,0.11914284]
["bitfinex","ETHUSD",1771564072788,2.13146514,1939.3,1938.7,0.11832619]
["bitfinex","ETHUSD",1771564073183,2.13146514,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1771564074120,8.40535772,1939.6,1939.0,1.95953886]
["bitfinex","ETHUSD",1771564074418,2.13146514,1939.6,1939.0,1.95953886]
["bitfinex","ETHUSD",1771564075317,2.13146514,1939.8,1939.2,1.95853886]
["bitfinex","ETHUSD",1771564077187,2.133004,1940.0,1939.3,1.95853886]
["bitfinex","ETHUSD",1771564077391,0.00153886,1940.0,1939.6,1.95853886]
["bitfinex","ETHUSD",1771564078529,2.13146514,1940.4,1939.8,1.95853886]
["bitfinex","ETHUSD",1771564079198,2.13146514,1940.4,1938.3,1.28976101]
["bitfinex","ETHUSD",1771564079199,2.13146514,1939.2,1938.3,1.28976101]
["bitfinex","ETHUSD",1771564079524,5.1013623,1938.1,1938.0,1.64315976]
["bitfinex","ETHUSD",1771564079684,2.13146514,1938.7,1938.0,1.64315976]
["bitfinex","ETHUSD",1771564080319,2.13146514,1938.9,1938.2,0.35549233]
["bitfinex","ETHUSD",1771564081124,2.13146514,1938.7,1938.1,1.64792534]
["bitfinex","ETHUSD",1771564081494,2.13146514,1938.7,1938.2,1.28985656]
["bitfinex","ETHUSD",1771564081898,2.13146514,1938.7,1938.1,2.93779947]
["bitfinex","ETHUSD",1771564082223,2.13146514,1938.7,1938.1,1.28987413]
["bitfinex","ETHUSD",1771564083004,2.13146514,1938.7,1938.1,1.95752722]
["bitfinex","ETHUSD",1771564084312,2.26723153,1939.0,1938.2,2.33668003]
["bitfinex","ETHUSD",1771564084517,0.00153886,1939.0,1938.2,2.33668003]
["bitfinex","ETHUSD",1771564085912,2.26723153,1939.0,1938.2,2.33768003]
["bitfinex","ETHUSD",1771564086117,2.26833153,1939.0,1938.2,2.33768003]
["bitfinex","ETHUSD",1771564086320,2.26833153,1939.0,1938.3,3.62647005]
["bitfinex","ETHUSD",1771564086492,2.26833153,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1771564086830,2.26833153,1939.0,1938.4,2.31968118]
["bitfinex","ETHUSD",1771564087601,0.00263886,1939.0,1938.4,2.31968118]
["bitfinex","ETHUSD",1771564088937,0.00263886,1939.0,1938.5,3.60933813]
["bitfinex","ETHUSD",1771564089815,0.00263886,1939.0,1938.6,2.31968118]
["bitfinex","ETHUSD",1771564090321,2.27983001,1939.0,1938.3,5.15894616]
["bitfinex","ETHUSD",1771564090913,2.27983001,1939.0,1938.3,7.47862734]
["bitfinex","ETHUSD",1771564091239,2.27983001,1939.0,1938.4,2.31968118]
["bitfinex","ETHUSD",1771564091530,0.0011,1939.1,1938.4,2.31968118]
["bitfinex","ETHUSD",1771564093132,0.0011,1939.3,1938.3,2.31968118]
["bitfinex","ETHUSD",1771564093323,0.0011,1939.3,1938.5,2.31968118]
["bitfinex","ETHUSD",1771564094036,0.0011,1939.3,1938.5,1.91968118]
["bitfinex","ETHUSD",1771564095534,0.0011,1939.3,1938.7,2.31968118]
["bitfinex","ETHUSD",1771564097234,0.0011,1939.3,1938.8,2.31968118]
["bitfinex","ETHUSD",1771564097436,2.27983001,1939.6,1939.0,2.31968118]
["bitfinex","ETHUSD",1771564097618,2.27983001,1939.9,1939.0,2.31968118]
["bitfinex","ETHUSD",1771564099446,2.27983001,1939.9,1939.2,2.31968118]
["bitfinex","ETHUSD",1771564100141,0.0011,1939.3,1939.2,2.31968118]
["bitfinex","ETHUSD",1771564101342,0.0011,1939.5,1939.2,2.31968118]
["bitfinex","ETHUSD",1771564101641,0.0011,1939.5,1939.4,2.31968118]
["bitfinex","ETHUSD",1771564101844,0.00153886,1940.0,1939.5,2.31968118]
["bitfinex","ETHUSD",1771564102210,1e-08,1940.1,1939.5,2.31968118]
["bitfinex","ETHUSD",1771564102946,2.27983001,1940.3,1939.5,2.31968118]
["bitfinex","ETHUSD",1771564103723,2.27983001,1940.3,1939.7,2.31968118]
["bitfinex","ETHUSD",1771564105730,2.27983001,1940.3,1939.8,1.28879265]
["bitfinex","ETHUSD",1771564108668,2.27983001,1940.3,1939.8,3.60847383]
["bitfinex","ETHUSD",1771564111370,2.27983001,1940.3,1939.9,2.31968118]
["bitfinex","ETHUSD",1771564112353,0.0011,1940.2,1939.9,2.31968118]
["bitfinex","ETHUSD",1771564112686,0.0011,1940.2,1939.9,3.60834361]
["bitfinex","ETHUSD",1771564121497,2.51330929,1940.2,1939.9,3.60834361]
["bitfinex","ETHUSD",1771564122099,0.0011,1940.3,1939.9,3.60834361]
["bitfinex","ETHUSD",1771564122300,0.34013946,1940.3,1939.9,3.60834361]
["bitfinex","ETHUSD",1771564123637,0.34013946,1940.3,1940.0,2.50005769]
["bitfinex","ETHUSD",1771564123906,0.34013946,1940.3,1940.0,3.7886799]
["bitfinex","ETHUSD",1771564126004,0.34013946,1940.3,1940.0,3.7896799]
["bitfinex","ETHUSD",1771564126299,0.34013946,1940.3,1939.7,3.78886637]
["bitfinex","ETHUSD",1771564126300,0.00705848,1940.0,1939.7,3.78886637]
["bitfinex","ETHUSD",1771564126504,0.00705848,1940.0,1939.9,0.001]
["bitfinex","ETHUSD",1771564127170,0.00372216,1940.1,1939.9,0.001]
["bitfinex","ETHUSD",1771564139730,0.00372216,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1771564140398,0.00482216,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1771564151945,0.0011,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1771564153244,0.0011,1940.1,1940.0,2.57531396]
["bitfinex","ETHUSD",1771564157619,0.0011,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1771564158346,0.0011,1940.3,1940.0,3.86342375]
["bitfinex","ETHUSD",1771564158919,0.2008199,1940.3,1940.0,3.86342375]
["bitfinex","ETHUSD",1771564161189,6.74349474,1940.9,1940.2,2.67362391]
["bitfinex","ETHUSD",1771564161356,6.28694945,1940.7,1940.2,2.67362391]
["bitfinex","ETHUSD",1771564162126,6.28694945,1940.7,1940.3,3.96208445]
["bitfinex","ETHUSD",1771564162343,6.47173131,1940.7,1940.3,3.96208445]
["bitfinex","ETHUSD",1771564162855,6.47173131,1940.7,1940.4,2.67362391]
["bitfinex","ETHUSD",1771564164561,0.18478186,1940.7,1940.4,3.96195843]
["bitfinex","ETHUSD",1771564166358,0.0011,1940.8,1940.5,2.67362391]
["bitfinex","ETHUSD",1771564166359,0.18171653,1940.8,1940.5,2.67362391]
["bitfinex","ETHUSD",1771564167032,0.18171653,1940.8,1940.5,3.96194795]
["bitfinex","ETHUSD",1771564167336,0.0011,1940.8,1940.6,2.67362391]
["bitfinex","ETHUSD",1771564168168,0.00153886,1941.0,1940.6,2.67362391]
["bitfinex","ETHUSD",1771564168866,0.00153886,1941.0,1940.8,2.67362391]
["bitfinex","ETHUSD",1771564172484,0.0011,1941.1,1940.8,3.96173041]
["bitfinex","ETHUSD",1771564172685,0.0011,1941.1,1940.9,2.67285448]
["bitfinex","ETHUSD",1771564173781,0.0011,1941.1,1941.0,2.67285448]
["bitfinex","ETHUSD",1771564174883,0.17387609,1941.1,1940.8,2.67285448]
["bitfinex","ETHUSD",1771564175186,0.17387609,1941.1,1940.5,2.67285448]
["bitfinex","ETHUSD",1771564175795,0.17387609,1941.1,1940.7,2.67285448]
["bitfinex","ETHUSD",1771564178490,0.0011,1941.0,1940.7,3.96099751]
["bitfinex","ETHUSD",1771564178902,0.0011,1941.0,1940.8,2.67285448]
["bitfinex","ETHUSD",1771564180608,0.0011,1941.0,1940.8,3.96096109]
["bitfinex","ETHUSD",1771564181822,0.0011,1941.0,1940.9,2.67285448]
["bitfinex","ETHUSD",1771564181985,0.0011,1941.3,1940.9,2.67285448]
["bitfinex","ETHUSD",1771564182185,0.16699008,1941.3,1940.9,2.67285448]
["bitfinex","ETHUSD",1771564182580,0.0011,1941.3,1940.9,2.67285448]
["bitfinex","ETHUSD",1771564183117,0.0011,1941.3,1941.0,3.96085035]
["bitfinex","ETHUSD",1771564186210,0.0011,1941.3,1941.0,2.67285448]
["bitfinex","ETHUSD",1771564188508,0.15521023,1941.1,1940.7,2.67285448]
["bitfinex","ETHUSD",1771564190227,6.44055394,1941.2,1940.7,2.67285448]
["bitfinex","ETHUSD",1771564191933,0.15360449,1941.2,1940.9,2.67285448]
["bitfinex","ETHUSD",1771564192233,0.15470449,1941.2,1940.9,2.67285448]
["bitfinex","ETHUSD",1771564192637,0.14868524,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771564193210,6.43563469,1941.0,1940.8,0.001]
["bitfinex","ETHUSD",1771564195928,0.14868524,1941.0,1940.8,0.001]
["bitfinex","ETHUSD",1771564199228,0.13952919,1941.2,1940.8,2.67385448]
["bitfinex","ETHUSD",1771564201625,0.13952919,1941.2,1940.8,1.28906371]
["bitfinex","ETHUSD",1771564201810,0.13952919,1941.2,1940.9,2.67285448]
["bitfinex","ETHUSD",1771564203457,0.13952919,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1771564203664,0.13952919,1941.2,1940.6,3.82]
["bitfinex","ETHUSD",1771564203665,0.13149674,1940.9,1940.6,3.82]
["bitfinex","ETHUSD",1771564203956,6.28694945,1940.8,1940.6,3.82]
["bitfinex","ETHUSD",1771564204156,6.41744619,1940.8,1940.6,3.82]
["bitfinex","ETHUSD",1771564204717,0.12865208,1940.7,1940.6,3.82]
["bitfinex","ETHUSD",1771564204936,0.12865208,1940.7,1940.4,2.67335448]
["bitfinex","ETHUSD",1771564206754,0.12865208,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1771564208162,6.28694945,1940.8,1940.5,2.67435448]
["bitfinex","ETHUSD",1771564208460,6.51951858,1940.8,1940.5,2.67435448]
["bitfinex","ETHUSD",1771564214061,0.22145262,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1771564214267,0.22145262,1940.7,1940.3,2.67435448]
["bitfinex","ETHUSD",1771564214633,0.22145262,1940.7,1940.3,3.96280775]
["bitfinex","ETHUSD",1771564215268,0.22145262,1940.7,1940.3,2.67435448]
["bitfinex","ETHUSD",1771564215569,0.21695255,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1771564218281,1.50533279,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1771564218483,1.50533279,1940.5,1940.1,2.67335448]
["bitfinex","ETHUSD",1771564218484,0.21010345,1940.4,1940.1,2.67335448]
["bitfinex","ETHUSD",1771564220780,0.21010345,1940.4,1940.1,3.96193931]
["bitfinex","ETHUSD",1771564223051,0.20093139,1940.6,1940.2,2.67335448]
["bitfinex","ETHUSD",1771564225685,0.20093139,1940.6,1940.2,1.28852585]
["bitfinex","ETHUSD",1771564225892,0.20093139,1940.6,1940.3,2.67335448]
["bitfinex","ETHUSD",1771564227087,1.28929996,1940.7,1940.3,2.67335448]
["bitfinex","ETHUSD",1771564227990,1.47846688,1940.7,1940.3,2.67335448]
["bitfinex","ETHUSD",1771564231096,0.18199607,1940.6,1940.3,2.67335448]
["bitfinex","ETHUSD",1771564231311,0.18199607,1940.6,1940.1,2.67335448]
["bitfinex","ETHUSD",1771564231312,0.17960145,1940.5,1940.1,2.67335448]
["bitfinex","ETHUSD",1771564231596,0.17960145,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1771564231758,0.17960145,1940.5,1940.2,2.67435448]
["bitfinex","ETHUSD",1771564233111,1.466582,1940.6,1940.2,2.67435448]
["bitfinex","ETHUSD",1771564241616,0.17829772,1940.6,1940.3,2.71139979]
["bitfinex","ETHUSD",1771564242115,0.0011,1940.7,1940.3,2.71139979]
["bitfinex","ETHUSD",1771564242317,0.0011,1940.8,1940.4,2.71139979]
["bitfinex","ETHUSD",1771564243611,0.0011,1940.8,1940.6,2.71139979]
["bitfinex","ETHUSD",1771564245588,0.0011,1941.0,1940.6,5.15281125]
["bitfinex","ETHUSD",1771564245922,0.0011,1941.0,1940.7,2.71139979]
["bitfinex","ETHUSD",1771564247624,0.0011,1941.1,1940.8,1.2881286]
["bitfinex","ETHUSD",1771564247845,0.0011,1941.3,1941.0,2.71139979]
["bitfinex","ETHUSD",1771564248142,0.14398355,1941.3,1941.0,2.71139979]
["bitfinex","ETHUSD",1771564257843,0.11774924,1941.2,1940.8,2.71139979]
["bitfinex","ETHUSD",1771564258545,0.11884924,1941.2,1940.8,2.71139979]
["bitfinex","ETHUSD",1771564258748,0.11884924,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1771564260450,0.0011,1941.2,1941.0,2.71239979]
["bitfinex","ETHUSD",1771564260651,0.0011,1941.3,1941.0,2.71239979]
["bitfinex","ETHUSD",1771564263565,0.0011,1941.3,1941.0,1.28899053]
["bitfinex","ETHUSD",1771564263768,0.0011,1941.3,1941.1,2.67330448]
["bitfinex","ETHUSD",1771564270658,0.0011,1941.3,1941.2,0.001]
["bitfinex","ETHUSD",1771564273358,0.0011,1941.3,1941.2,2.68420552]
["bitfinex","ETHUSD",1771564274432,0.0011,1941.3,1941.2,3.97206869]
["bitfinex","ETHUSD",1771564276162,0.0011,1941.3,1941.2,2.68420552]
["bitfinex","ETHUSD",1771564277053,0.0011,1941.3,1941.2,3.97206869]
["bitfinex","ETHUSD",1771564294812,0.02376232,1941.3,1941.2,0.001]
["bitfinex","ETHUSD",1771564294970,0.02376232,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1771564295302,0.02016253,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1771564303202,0.00151363,1941.1,1941.0,0.001]
["bitfinex","ETHUSD",1771564303896,6.27749905,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1771564304910,6.27749905,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1771564305096,6.27749905,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1771564305413,0.03090959,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1771564306415,0.02822894,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1771564306788,0.02822894,1940.5,1940.4,0.001]
["bitfinex","ETHUSD",1771564309411,1.31655669,1940.5,1940.4,0.001]
["bitfinex","ETHUSD",1771564309588,0.02822894,1940.5,1940.4,0.001]
["bitfinex","ETHUSD",1771564317624,1.31655669,1940.5,1940.4,0.001]
["bitfinex","ETHUSD",1771564317920,0.02822894,1940.5,1940.4,0.001]
["bitfinex","ETHUSD",1771564320424,1.31655669,1940.5,1940.4,0.001]
["bitfinex","ETHUSD",1771564321523,0.02822894,1940.5,1940.4,0.001]
["bitfinex","ETHUSD",1771564321822,0.0011,1940.7,1940.4,2.67480448]
["bitfinex","ETHUSD",1771564321990,0.0011,1940.7,1940.4,2.08569766]
["bitfinex","ETHUSD",1771564322186,0.57750053,1940.7,1940.4,2.08569766]
["bitfinex","ETHUSD",1771564332214,0.57750053,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1771564332643,0.0011,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1771564338980,0.0011,1940.6,1940.5,2.65318483]
["bitfinex","ETHUSD",1771564340349,0.0011,1940.9,1940.6,2.65218483]
["bitfinex","ETHUSD",1771564343948,0.0011,1940.9,1940.8,2.65218483]
["bitfinex","ETHUSD",1771564345953,0.0011,1940.9,1940.8,3.94031343]
["bitfinex","ETHUSD",1771564346879,0.0011,1941.2,1940.9,2.65218483]
["bitfinex","ETHUSD",1771564347170,0.0011,1941.3,1940.9,2.65218483]
["bitfinex","ETHUSD",1771564348682,0.0011,1941.3,1941.1,2.65218483]
["bitfinex","ETHUSD",1771564351347,0.0011,1941.3,1941.2,2.65218483]
["bitfinex","ETHUSD",1771564354181,7.56912736,1941.7,1941.3,2.65218483]
["bitfinex","ETHUSD",1771564354182,0.52453875,1941.6,1941.3,2.65218483]
["bitfinex","ETHUSD",1771564357984,1.8121433,1941.6,1941.3,2.65218483]
["bitfinex","ETHUSD",1771564358688,0.0011,1941.5,1941.3,2.65218483]
["bitfinex","ETHUSD",1771564362885,0.0011,1941.6,1941.3,2.46927151]
["bitfinex","ETHUSD",1771564365674,0.0011,1941.6,1941.5,2.46927151]
["bitfinex","ETHUSD",1771564370502,0.0011,1941.6,1941.4,2.46927151]
["bitfinex","ETHUSD",1771564370997,0.0011,1941.6,1941.4,2.47027151]
["bitfinex","ETHUSD",1771564371374,0.0011,1941.5,1941.4,2.47027151]
["bitfinex","ETHUSD",1771564379983,0.0011,1941.5,1941.4,0.001]
["bitfinex","ETHUSD",1771564380804,0.0011,1941.5,1941.4,2.47027151]
["bitfinex","ETHUSD",1771564381605,0.0011,1941.5,1941.4,0.001]
["bitfinex","ETHUSD",1771564381803,0.46382446,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1771564382017,1.2877305,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1771564382181,0.46172446,1941.3,1941.1,0.001]
["bitfinex","ETHUSD",1771564384507,1.74952129,1941.3,1941.2,0.001]
["bitfinex","ETHUSD",1771564384708,0.45535874,1941.2,1940.8,2.46927151]
["bitfinex","ETHUSD",1771564387687,1.2878633,1941.2,1940.8,2.46927151]
["bitfinex","ETHUSD",1771564387889,0.44897803,1941.1,1940.8,2.46927151]
["bitfinex","ETHUSD",1771564397638,0.44897803,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1771564397934,0.45007803,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1771564399740,0.41645464,1941.4,1941.1,2.37805107]
["bitfinex","ETHUSD",1771564400440,1.70418958,1941.4,1941.1,2.37805107]
["bitfinex","ETHUSD",1771564402827,0.40604414,1941.3,1940.9,2.37905107]
["bitfinex","ETHUSD",1771564403232,0.40604414,1941.3,1941.0,2.37805107]
["bitfinex","ETHUSD",1771564405447,0.39678513,1941.2,1940.9,2.37905107]
["bitfinex","ETHUSD",1771564410562,0.39678513,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1771564416029,0.36673739,1941.1,1941.0,0.001]
["bitfinex","ETHUSD",1771564417064,0.36673739,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771564418078,0.36673739,1941.1,1940.8,2.37905107]
["bitfinex","ETHUSD",1771564420061,1.654668,1941.1,1940.8,2.37905107]
["bitfinex","ETHUSD",1771564420744,0.36673739,1941.1,1940.8,2.37905107]
["bitfinex","ETHUSD",1771564422971,0.36673739,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1771564423146,0.0011,1941.0,1940.9,0.001]
["bitfinex","ETHUSD",1771564424342,0.34151994,1941.0,1940.9,0.001]
["bitfinex","ETHUSD",1771564425681,0.34151994,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1771564426575,0.33475016,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1771564428776,0.3291894,1940.8,1940.7,0.001]
["bitfinex","ETHUSD",1771564432772,1.28806247,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1771564433351,0.31533062,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1771564436254,0.31533062,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1771564437274,1.59629549,1941.0,1940.8,0.001]
["bitfinex","ETHUSD",1771564443118,0.0011,1941.0,1940.8,2.37905107]
["bitfinex","ETHUSD",1771564443966,7.85868166,1941.3,1940.9,2.37750107]
["bitfinex","ETHUSD",1771564449116,0.0011,1941.2,1940.9,2.37750107]
["bitfinex","ETHUSD",1771564450917,0.00153886,1942.0,1941.1,2.4411848]
["bitfinex","ETHUSD",1771564451078,6.28144513,1942.1,1941.3,2.51275456]
["bitfinex","ETHUSD",1771564451287,6.28144513,1941.9,1941.3,2.51275456]
["bitfinex","ETHUSD",1771564452516,0.05642393,1941.8,1941.3,2.51275456]
["bitfinex","ETHUSD",1771564453116,0.05642393,1941.8,1941.4,3.80048506]
["bitfinex","ETHUSD",1771564453416,0.05642393,1941.8,1941.4,2.51275456]
["bitfinex","ETHUSD",1771564457932,0.05642393,1941.8,1941.4,3.80047897]
["bitfinex","ETHUSD",1771564458723,7.60966336,1942.0,1941.5,2.51275456]
["bitfinex","ETHUSD",1771564458920,0.04085333,1941.9,1941.5,2.51275456]
["bitfinex","ETHUSD",1771564459222,5.14966636,1942.3,1941.5,2.51275456]
["bitfinex","ETHUSD",1771564459223,0.0011,1942.3,1941.5,2.51275456]
["bitfinex","ETHUSD",1771564459431,0.0011,1942.3,1941.4,1.28772441]
["bitfinex","ETHUSD",1771564459432,6.28144513,1942.3,1941.9,2.51275456]
["bitfinex","ETHUSD",1771564459732,6.31971821,1942.1,1941.5,2.51275456]
["bitfinex","ETHUSD",1771564460119,6.31971821,1942.1,1941.7,2.51275456]
["bitfinex","ETHUSD",1771564460294,7.60699296,1942.1,1941.7,2.51275456]
["bitfinex","ETHUSD",1771564460711,0.21659622,1942.0,1941.7,2.51275456]
["bitfinex","ETHUSD",1771564461823,0.0011,1941.8,1941.7,2.51275456]
["bitfinex","ETHUSD",1771564468305,0.0011,1941.8,1941.3,2.51275456]
["bitfinex","ETHUSD",1771564468306,0.19274937,1941.7,1941.3,2.51275456]
["bitfinex","ETHUSD",1771564473928,0.19274937,1941.7,1941.4,2.51375456]
["bitfinex","ETHUSD",1771564480245,0.19274937,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1771564481230,1.48029098,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1771564482430,0.15222944,1941.6,1941.4,0.001]
["bitfinex","ETHUSD",1771564487036,0.15222944,1941.6,1941.5,0.001]
["bitfinex","ETHUSD",1771564496378,1.4010603,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1771564499362,1.4010603,1941.7,1941.6,0.001]
["bitfinex","ETHUSD",1771564499565,1.4010603,1941.7,1941.4,2.54302305]
["bitfinex","ETHUSD",1771564501776,0.10007937,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1771564501946,1.28754161,1941.7,1941.0,0.00253886]
["bitfinex","ETHUSD",1771564501947,1.16341871,1941.3,1941.0,0.00253886]
["bitfinex","ETHUSD",1771564502146,6.27629481,1941.4,1941.0,2.54456191]
["bitfinex","ETHUSD",1771564502671,1.16154829,1941.3,1941.0,2.54456191]
["bitfinex","ETHUSD",1771564503074,6.27629481,1941.4,1941.0,2.54456191]
["bitfinex","ETHUSD",1771564503973,1.28779683,1941.3,1941.0,2.54456191]
["bitfinex","ETHUSD",1771564511287,8.75521122,1941.4,1941.1,2.50211337]
["bitfinex","ETHUSD",1771564511497,0.0011,1941.2,1941.1,2.50211337]
["bitfinex","ETHUSD",1771564531104,0.0011,1941.2,1941.1,0.55739158]
["bitfinex","ETHUSD",1771564536023,0.0011,1941.2,1941.0,0.00253886]
["bitfinex","ETHUSD",1771564536024,2.48068164,1941.2,1941.0,0.00253886]
["bitfinex","ETHUSD",1771564536382,0.0011,1941.2,1941.0,0.00253886]
["bitfinex","ETHUSD",1771564536577,0.0011,1941.2,1941.0,2.50365223]
["bitfinex","ETHUSD",1771564538212,0.0011,1941.4,1941.1,2.30930366]
["bitfinex","ETHUSD",1771564538413,3.4266362,1941.7,1941.3,2.30930366]
["bitfinex","ETHUSD",1771564538599,2.4986362,1941.4,1941.1,2.30930366]
["bitfinex","ETHUSD",1771564542725,2.4986362,1941.5,1941.1,2.30930366]
["bitfinex","ETHUSD",1771564542924,2.4986362,1941.5,1941.2,2.30930366]
["bitfinex","ETHUSD",1771564544018,6.28063543,1941.5,1941.0,0.00253886]
["bitfinex","ETHUSD",1771564544232,2.4986362,1941.4,1941.0,2.31184252]
["bitfinex","ETHUSD",1771564546028,3.78642643,1941.4,1941.0,2.31184252]
["bitfinex","ETHUSD",1771564548040,1.28786317,1941.2,1941.1,0.001]
["bitfinex","ETHUSD",1771564548250,3.78649937,1941.2,1941.1,0.001]
["bitfinex","ETHUSD",1771564548753,2.4986362,1941.2,1941.1,0.001]
["bitfinex","ETHUSD",1771564549245,2.4986362,1941.2,1940.9,2.31030366]
["bitfinex","ETHUSD",1771564549246,2.4986362,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1771564550131,3.78660527,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1771564550537,2.4986362,1941.0,1940.8,0.001]
["bitfinex","ETHUSD",1771564551756,2.4986362,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1771564552341,3.78669843,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1771564559872,1.28806223,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1771564561245,1.28806223,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1771564561444,3.78779843,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1771564562978,10.06843386,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1771564563182,2.38500228,1940.8,1940.5,2.44146599]
["bitfinex","ETHUSD",1771564563488,9.95383269,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1771564564066,2.38500228,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1771564564293,8.66563771,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1771564565184,8.66563771,1940.5,1940.2,2.44146599]
["bitfinex","ETHUSD",1771564565482,2.38500228,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1771564565658,1.28834289,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1771564565659,1.28834289,1940.5,1940.2,2.44146599]
["bitfinex","ETHUSD",1771564565865,3.67332505,1940.6,1940.2,2.44146599]
["bitfinex","ETHUSD",1771564574574,3.67332505,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1771564574979,0.0011,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1771564575292,0.0011,1940.5,1940.3,2.50192628]
["bitfinex","ETHUSD",1771564575860,0.0011,1940.8,1940.5,2.50092628]
["bitfinex","ETHUSD",1771564579363,0.0011,1940.8,1940.6,2.50092628]
["bitfinex","ETHUSD",1771564579685,0.0011,1940.8,1940.6,2.02122133]
["bitfinex","ETHUSD",1771564581294,0.0011,1940.9,1940.5,2.50092628]
["bitfinex","ETHUSD",1771564583502,0.0011,1940.9,1940.6,2.50092628]
["bitfinex","ETHUSD",1771564586599,1.28909587,1941.0,1940.6,2.50092628]
["bitfinex","ETHUSD",1771564587188,1.28909587,1941.0,1940.6,2.50192628]
["bitfinex","ETHUSD",1771564587392,0.0011,1940.8,1940.6,2.50192628]
["bitfinex","ETHUSD",1771564591206,0.0011,1940.8,1940.7,2.50092628]
["bitfinex","ETHUSD",1771564591708,0.0011,1941.0,1940.8,2.50092628]
["bitfinex","ETHUSD",1771564594715,0.0011,1941.0,1940.8,3.78904384]
["bitfinex","ETHUSD",1771564595008,0.0011,1941.0,1940.9,2.50092628]
["bitfinex","ETHUSD",1771564596180,0.0011,1941.0,1940.9,2.44092628]
["bitfinex","ETHUSD",1771564598913,0.0011,1941.0,1940.9,3.72898851]
["bitfinex","ETHUSD",1771564599489,2.41891639,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1771564599693,2.41781639,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1771564600906,2.41781639,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1771564601086,2.41781639,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1771564608299,2.41891639,1940.9,1940.5,2.54056543]
["bitfinex","ETHUSD",1771564609423,3.70698689,1940.9,1940.5,2.54056543]
["bitfinex","ETHUSD",1771564610314,2.41781639,1940.8,1940.5,2.54056543]
["bitfinex","ETHUSD",1771564612128,3.70594976,1940.8,1940.5,2.54056543]
["bitfinex","ETHUSD",1771564613293,2.41781639,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1771564614727,2.41781639,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1771564615529,2.41891639,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1771564616027,0.0011,1940.7,1940.6,2.54056543]
["bitfinex","ETHUSD",1771564616229,0.0011,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1771564616925,0.0011,1940.7,1940.6,2.54056543]
["bitfinex","ETHUSD",1771564617121,0.0011,1940.9,1940.7,2.53956543]
["bitfinex","ETHUSD",1771564619500,2.41891639,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1771564625325,2.41891639,1940.9,1940.5,3.82660531]
["bitfinex","ETHUSD",1771564626452,2.46623781,1940.9,1940.5,2.5382791]
["bitfinex","ETHUSD",1771564627329,2.46623781,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1771564628054,0.0011,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1771564629158,0.0011,1940.8,1940.6,2.43602555]
["bitfinex","ETHUSD",1771564629563,0.0011,1940.8,1940.6,3.72428]
["bitfinex","ETHUSD",1771564629864,0.0011,1940.8,1940.6,2.43602555]
["bitfinex","ETHUSD",1771564631952,0.0011,1940.8,1940.7,2.43502555]
["bitfinex","ETHUSD",1771564638350,0.0011,1940.8,1940.6,2.43602555]
["bitfinex","ETHUSD",1771564642689,0.0011,1940.8,1940.6,3.72428282]
["bitfinex","ETHUSD",1771564642980,0.0011,1940.8,1940.7,2.43502555]
["bitfinex","ETHUSD",1771564644760,0.0011,1940.8,1940.7,3.72322053]
["bitfinex","ETHUSD",1771564649482,0.0011,1940.8,1940.7,2.43502555]
["bitfinex","ETHUSD",1771564652699,0.0011,1940.8,1940.7,3.72322053]
["bitfinex","ETHUSD",1771564652909,0.0011,1940.8,1940.7,2.43502555]
["bitfinex","ETHUSD",1771564666226,0.0011,1941.1,1940.7,1.28819498]
["bitfinex","ETHUSD",1771564666399,0.0011,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1771564666400,2.05589019,1941.3,1940.8,2.42099435]
["bitfinex","ETHUSD",1771564674901,2.09183948,1941.2,1940.7,1.28813183]
["bitfinex","ETHUSD",1771564675306,2.09183948,1941.2,1940.7,2.42099435]
["bitfinex","ETHUSD",1771564675513,2.09183948,1941.2,1940.6,1.2892172]
["bitfinex","ETHUSD",1771564675722,2.09183948,1941.2,1940.6,3.71021155]
["bitfinex","ETHUSD",1771564676234,2.09183948,1941.2,1940.9,0.001]
["bitfinex","ETHUSD",1771564676533,2.09293948,1941.2,1940.9,0.001]
["bitfinex","ETHUSD",1771564676906,2.08479615,1941.0,1940.9,0.001]
["bitfinex","ETHUSD",1771564680557,2.06996325,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1771564680858,2.06996325,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1771564684720,2.05536852,1940.9,1940.6,2.21465632]
["bitfinex","ETHUSD",1771564685239,2.05536852,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1771564688210,3.34346335,1940.9,1940.6,2.32817897]
["bitfinex","ETHUSD",1771564689025,3.34346335,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1771564690136,2.03789644,1940.8,1940.7,0.001]
["bitfinex","ETHUSD",1771564691138,2.03367768,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1771564691745,2.03367768,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1771564692042,7.57012743,1940.8,1940.2,0.001]
["bitfinex","ETHUSD",1771564692043,2.03048177,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1771564693338,3.31579156,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1771564693546,3.31579156,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1771564697647,2.02733102,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1771564699553,1.28838154,1940.5,1940.1,2.32817897]
["bitfinex","ETHUSD",1771564699721,3.28446531,1940.5,1940.1,2.32817897]
["bitfinex","ETHUSD",1771564700543,1.28838154,1940.5,1940.1,2.32817897]
["bitfinex","ETHUSD",1771564700745,7.14493236,1940.6,1940.1,2.32817897]
["bitfinex","ETHUSD",1771564701049,1.99174431,1940.6,1940.2,2.32717897]
["bitfinex","ETHUSD",1771564701253,3.27991145,1940.8,1940.2,2.32717897]
["bitfinex","ETHUSD",1771564701420,3.27556809,1940.8,1940.2,2.32717897]
["bitfinex","ETHUSD",1771564701751,1.98850095,1940.8,1940.2,2.32817897]
["bitfinex","ETHUSD",1771564703476,0.0011,1940.8,1940.4,2.32717897]
["bitfinex","ETHUSD",1771564705554,1.97146224,1940.8,1940.4,2.32717897]
["bitfinex","ETHUSD",1771564708864,3.25959394,1940.8,1940.4,2.32717897]
["bitfinex","ETHUSD",1771564711355,1.94975465,1940.7,1940.4,2.32717897]
["bitfinex","ETHUSD",1771564714193,1.95085465,1940.7,1940.4,2.32717897]
["bitfinex","ETHUSD",1771564715063,3.23905836,1940.7,1940.4,2.32717897]
["bitfinex","ETHUSD",1771564715474,1.95085465,1940.7,1940.4,2.32717897]
["bitfinex","ETHUSD",1771564719219,0.0011,1940.8,1940.4,2.21504976]
["bitfinex","ETHUSD",1771564719406,0.0011,1940.8,1940.5,2.21504976]
["bitfinex","ETHUSD",1771564719705,1.91357641,1940.8,1940.5,2.21504976]
["bitfinex","ETHUSD",1771564721011,1.91357641,1940.8,1940.4,2.21504976]
["bitfinex","ETHUSD",1771564724412,3.20170695,1940.8,1940.4,2.21504976]
["bitfinex","ETHUSD",1771564726091,0.0011,1940.8,1940.4,2.21504976]
["bitfinex","ETHUSD",1771564726291,0.0011,1940.7,1940.4,2.21504976]
["bitfinex","ETHUSD",1771564727094,1.88761329,1940.7,1940.3,2.21604976]
["bitfinex","ETHUSD",1771564728717,3.17582091,1940.7,1940.3,2.21604976]
["bitfinex","ETHUSD",1771564738452,3.17582091,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1771564738751,0.0011,1940.6,1940.4,2.21604976]
["bitfinex","ETHUSD",1771564739222,2.22806622,1940.7,1940.4,2.21604976]
["bitfinex","ETHUSD",1771564739847,2.22806622,1940.7,1940.3,2.21604976]
["bitfinex","ETHUSD",1771564740051,2.22806622,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1771564741040,2.22806622,1940.7,1940.4,2.21504976]
["bitfinex","ETHUSD",1771564741253,2.22806622,1940.7,1940.4,2.1079903]
["bitfinex","ETHUSD",1771564747858,1.01102832,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1771564750267,2.29928968,1940.6,1940.5,0.001]
["bitfinex","ETHUSD",1771564750472,2.29928968,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1771564750634,2.30038968,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1771564750834,2.30038968,1940.6,1940.4,0.001]
["bitfinex","ETHUSD",1771564757579,7.25852841,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1771564757789,1.28936136,1940.6,1940.3,2.25099827]
["bitfinex","ETHUSD",1771564757991,1.28936136,1940.6,1940.3,2.14711321]
["bitfinex","ETHUSD",1771564758191,2.36678154,1940.6,1940.3,2.14711321]
["bitfinex","ETHUSD",1771564759294,1.28936136,1940.6,1940.3,2.14711321]
["bitfinex","ETHUSD",1771564759651,2.36056492,1940.6,1940.3,2.14711321]
["bitfinex","ETHUSD",1771564760596,7.35064323,1940.4,1940.1,2.25099827]
["bitfinex","ETHUSD",1771564761690,8.63546505,1940.6,1940.1,2.25099827]
["bitfinex","ETHUSD",1771564762259,1.0621104,1940.5,1940.1,2.25099827]
["bitfinex","ETHUSD",1771564762464,2.35047613,1940.5,1940.1,2.25099827]
["bitfinex","ETHUSD",1771564762906,2.35047613,1940.5,1940.4,0.001]
["bitfinex","ETHUSD",1771564765711,2.35047613,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1771564771390,1.28836573,1940.5,1940.3,2.25099827]
["bitfinex","ETHUSD",1771564771989,2.30696044,1940.5,1940.1,2.25099827]
["bitfinex","ETHUSD",1771564775725,1.00209987,1940.4,1940.1,2.25099827]
["bitfinex","ETHUSD",1771564776631,1.00209987,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1771564777138,1.28948136,1940.5,1940.2,2.07305634]
["bitfinex","ETHUSD",1771564777341,1.28948136,1940.5,1940.2,1.96914632]
["bitfinex","ETHUSD",1771564777642,0.0011,1940.5,1940.2,1.96914632]
["bitfinex","ETHUSD",1771564787553,0.0011,1940.6,1940.3,2.07205634]
["bitfinex","ETHUSD",1771564788655,0.0011,1940.6,1940.3,2.07305634]
["bitfinex","ETHUSD",1771564788844,0.0011,1940.4,1940.3,2.07305634]
["bitfinex","ETHUSD",1771564792863,0.0011,1940.4,1940.3,3.36151688]
["bitfinex","ETHUSD",1771564793030,0.0011,1940.7,1940.4,2.07205634]
["bitfinex","ETHUSD",1771564796787,0.0011,1940.7,1940.5,2.07205634]
["bitfinex","ETHUSD",1771564798675,0.0011,1940.8,1940.7,2.07205634]
["bitfinex","ETHUSD",1771564800584,0.0011,1941.0,1940.6,2.07205634]
["bitfinex","ETHUSD",1771564800966,0.0011,1941.0,1940.7,2.07205634]
["bitfinex","ETHUSD",1771564802998,0.0011,1940.8,1940.7,2.07205634]
["bitfinex","ETHUSD",1771564804905,0.0011,1940.8,1940.7,3.36025132]
["bitfinex","ETHUSD",1771564805086,0.0011,1940.8,1940.7,2.07205634]
["bitfinex","ETHUSD",1771564815029,0.0011,1940.8,1940.7,2.07305634]
["bitfinex","ETHUSD",1771564816129,0.0011,1940.9,1940.7,2.07305634]
["bitfinex","ETHUSD",1771564816130,0.99538773,1941.1,1940.8,2.04110025]
["bitfinex","ETHUSD",1771564817830,0.99538773,1941.1,1940.7,2.04210025]
["bitfinex","ETHUSD",1771564818538,0.99538773,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1771564821527,1.28799587,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1771564821828,2.26420461,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1771564825435,0.97620874,1941.0,1940.7,2.04210025]
["bitfinex","ETHUSD",1771564827742,0.97620874,1941.0,1940.8,0.001]
["bitfinex","ETHUSD",1771564828110,0.0011,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1771564828846,0.0011,1941.0,1940.8,2.04210025]
["bitfinex","ETHUSD",1771564829035,0.0011,1941.3,1941.0,2.04110025]
["bitfinex","ETHUSD",1771564829211,0.0011,1941.4,1941.0,2.04110025]
["bitfinex","ETHUSD",1771564830728,0.95144781,1941.4,1941.0,3.32904755]
["bitfinex","ETHUSD",1771564831132,0.95144781,1941.4,1941.0,2.04110025]
["bitfinex","ETHUSD",1771564831330,0.95034781,1941.3,1940.8,2.04210025]
["bitfinex","ETHUSD",1771564831533,0.94753717,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771564838662,2.2354739,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771564838960,0.92733653,1941.0,1940.8,0.001]
["bitfinex","ETHUSD",1771564839860,0.92733653,1941.0,1940.9,0.001]
["bitfinex","ETHUSD",1771564842640,0.0011,1941.2,1940.9,0.001]
["bitfinex","ETHUSD",1771564842641,0.91670041,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1771564846842,0.0011,1941.2,1940.9,2.04951509]
["bitfinex","ETHUSD",1771564847373,0.90742257,1941.2,1940.9,2.04951509]
["bitfinex","ETHUSD",1771564847672,0.0011,1941.2,1940.9,2.04951509]
["bitfinex","ETHUSD",1771564848537,0.0011,1941.2,1941.1,2.04851509]
["bitfinex","ETHUSD",1771564849971,0.0011,1941.2,1940.9,3.33757694]
["bitfinex","ETHUSD",1771564850165,0.0011,1941.2,1941.0,2.04851509]
["bitfinex","ETHUSD",1771564854971,0.0011,1941.2,1941.0,3.33650201]
["bitfinex","ETHUSD",1771564855271,0.0011,1941.2,1941.1,2.04851509]
["bitfinex","ETHUSD",1771564859391,0.0011,1941.2,1941.1,3.33644461]
["bitfinex","ETHUSD",1771564863588,0.0011,1941.2,1941.1,3.33744461]
["bitfinex","ETHUSD",1771564869792,0.0011,1941.6,1941.3,1.980062]
["bitfinex","ETHUSD",1771564870401,0.85151801,1941.6,1941.3,1.980062]
["bitfinex","ETHUSD",1771564876500,0.0011,1941.5,1941.3,1.980062]
["bitfinex","ETHUSD",1771564879107,0.0011,1941.5,1941.3,3.26785637]
["bitfinex","ETHUSD",1771564882416,0.0011,1941.5,1941.3,1.980062]
["bitfinex","ETHUSD",1771564882584,0.0011,1941.5,1941.3,3.26785717]
["bitfinex","ETHUSD",1771564883114,0.0011,1941.5,1941.3,1.980062]
["bitfinex","ETHUSD",1771564883479,0.0011,1941.5,1941.3,3.26785876]
["bitfinex","ETHUSD",1771564884211,0.0011,1941.5,1941.3,1.980062]
["bitfinex","ETHUSD",1771564885309,0.81883275,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1771564886412,0.81883275,1941.5,1941.2,1.2888581]
["bitfinex","ETHUSD",1771564887595,0.81883275,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1771564888212,0.0011,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1771564888412,0.0011,1941.5,1941.3,1.980062]
["bitfinex","ETHUSD",1771564888618,0.8104792,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1771564888796,0.8104792,1941.5,1941.3,0.001]
["bitfinex","ETHUSD",1771564889119,0.0011,1941.4,1941.3,0.001]
["bitfinex","ETHUSD",1771564889819,0.80840735,1941.4,1941.3,0.001]
["bitfinex","ETHUSD",1771564891326,0.0011,1941.4,1941.3,0.001]
["bitfinex","ETHUSD",1771564891496,0.0011,1941.4,1941.3,1.981062]
["bitfinex","ETHUSD",1771564892891,0.0011,1941.4,1941.3,3.26885883]
["bitfinex","ETHUSD",1771564894838,0.0011,1941.4,1941.3,1.981062]
["bitfinex","ETHUSD",1771564895228,0.0011,1941.4,1941.3,3.26885883]
["bitfinex","ETHUSD",1771564895432,0.0011,1941.6,1941.4,1.980062]
["bitfinex","ETHUSD",1771564897010,0.79225123,1941.9,1941.5,1.92457369]
["bitfinex","ETHUSD",1771564897530,0.79225123,1941.9,1941.6,1.92457369]
["bitfinex","ETHUSD",1771564897735,0.00263886,1942.0,1941.6,1.92457369]
["bitfinex","ETHUSD",1771564897910,0.00263886,1942.0,1941.7,1.92457369]
["bitfinex","ETHUSD",1771564899738,0.00263886,1942.0,1941.7,3.2121019]
["bitfinex","ETHUSD",1771564901001,0.00263886,1942.0,1941.8,1.92457369]
["bitfinex","ETHUSD",1771564902029,0.78658732,1942.0,1941.7,1.92457369]
["bitfinex","ETHUSD",1771564902209,0.0011,1941.9,1941.7,1.92457369]
["bitfinex","ETHUSD",1771564909725,0.0011,1941.9,1941.7,3.21210514]
["bitfinex","ETHUSD",1771564909933,0.0011,1941.9,1941.7,1.92457369]
["bitfinex","ETHUSD",1771564910667,0.76777354,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1771564910960,0.76777354,1941.9,1941.5,0.01355299]
["bitfinex","ETHUSD",1771564910961,0.76667354,1941.8,1941.5,0.01355299]
["bitfinex","ETHUSD",1771564912652,0.76235822,1941.7,1941.5,0.01355299]
["bitfinex","ETHUSD",1771564914725,0.76235822,1941.7,1941.6,0.001]
["bitfinex","ETHUSD",1771564927642,0.76345822,1941.7,1941.6,0.001]
["bitfinex","ETHUSD",1771564932678,0.0011,1941.8,1941.6,1.91603217]
["bitfinex","ETHUSD",1771564932862,0.00263886,1942.0,1941.7,1.91503217]
["bitfinex","ETHUSD",1771564939550,0.0011,1941.9,1941.7,1.91503217]
["bitfinex","ETHUSD",1771564947882,0.0011,1941.9,1941.8,1.91503217]
["bitfinex","ETHUSD",1771564948678,0.0011,1942.2,1942.0,1.91503217]
["bitfinex","ETHUSD",1771564948884,0.928,1942.5,1942.0,1.91503217]
["bitfinex","ETHUSD",1771564948885,1.9863608,1942.5,1942.0,1.91503217]
["bitfinex","ETHUSD",1771564949183,0.69934209,1942.4,1942.0,1.91503217]
["bitfinex","ETHUSD",1771564950302,0.69773685,1942.3,1942.0,1.91503217]
["bitfinex","ETHUSD",1771564952667,0.69883685,1942.3,1942.0,1.91503217]
["bitfinex","ETHUSD",1771564952974,1.98597566,1942.3,1942.0,1.91503217]
["bitfinex","ETHUSD",1771564953174,0.69883685,1942.3,1942.0,1.91503217]
["bitfinex","ETHUSD",1771564955988,0.68948886,1942.4,1942.1,1.91503217]
["bitfinex","ETHUSD",1771564956793,0.0011,1942.6,1942.2,1.91503217]
["bitfinex","ETHUSD",1771564958700,0.0011,1942.6,1942.3,1.86697343]
["bitfinex","ETHUSD",1771564961186,0.0011,1942.6,1942.4,1.86697343]
["bitfinex","ETHUSD",1771564961387,1.28673632,1942.9,1942.5,1.86697343]
["bitfinex","ETHUSD",1771564961593,1.96667432,1942.9,1942.5,1.86697343]
["bitfinex","ETHUSD",1771564962191,0.679938,1942.8,1942.1,1.86697343]
["bitfinex","ETHUSD",1771564964195,1.28686879,1942.7,1942.2,1.28720008]
["bitfinex","ETHUSD",1771564964402,0.67687593,1942.7,1942.3,1.86697343]
["bitfinex","ETHUSD",1771564964591,1.28685179,1942.8,1942.3,1.86697343]
["bitfinex","ETHUSD",1771564964916,0.67536149,1942.8,1942.3,1.86697343]
["bitfinex","ETHUSD",1771564965288,0.67536149,1942.8,1942.3,1.86797343]
["bitfinex","ETHUSD",1771564965587,0.0011,1942.5,1942.3,1.86797343]
["bitfinex","ETHUSD",1771564966587,0.0011,1942.5,1942.4,1.86697343]
["bitfinex","ETHUSD",1771564966784,11.4178557,1942.9,1942.4,1.86697343]
["bitfinex","ETHUSD",1771564966785,0.67228867,1942.9,1942.4,1.86697343]
["bitfinex","ETHUSD",1771564967002,0.67228867,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1771564967287,0.67228867,1942.8,1942.3,1.86797343]
["bitfinex","ETHUSD",1771564967503,0.67228867,1942.8,1942.3,3.15509566]
["bitfinex","ETHUSD",1771564968418,0.67077117,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1771564970326,1.95771523,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1771564970527,1.28694406,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1771564970703,1.95610083,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1771564970904,0.66915677,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1771564971803,0.66766469,1942.6,1942.3,1.86797343]
["bitfinex","ETHUSD",1771564974526,1.59117849,1943.2,1942.3,1.86797343]
["bitfinex","ETHUSD",1771564974730,9.2345407,1944.3,1942.3,1.86797343]
["bitfinex","ETHUSD",1771564974731,0.00153886,1944.0,1943.1,2.05412757]
["bitfinex","ETHUSD",1771564974931,0.928,1944.3,1942.7,2.05412757]
["bitfinex","ETHUSD",1771564974932,6.07150375,1944.3,1942.7,2.05412757]
["bitfinex","ETHUSD",1771564975228,0.928,1944.3,1943.5,2.05412757]
["bitfinex","ETHUSD",1771564975401,1.28583475,1944.3,1943.5,2.05412757]
["bitfinex","ETHUSD",1771564975603,6.2708235,1944.5,1943.7,2.05412757]
["bitfinex","ETHUSD",1771564975806,0.9353021,1944.6,1943.9,2.05412757]
["bitfinex","ETHUSD",1771564976328,11.41290035,1944.8,1944.1,2.05412757]
["bitfinex","ETHUSD",1771564976329,1.28551827,1944.8,1944.1,2.05412757]
["bitfinex","ETHUSD",1771564976628,1.58647101,1944.8,1944.2,2.05412757]
["bitfinex","ETHUSD",1771564977000,6.57177624,1944.5,1944.0,2.05412757]
["bitfinex","ETHUSD",1771564977200,6.57177624,1944.5,1944.1,2.05412757]
["bitfinex","ETHUSD",1771564977700,6.2708235,1944.7,1944.1,2.05412757]
["bitfinex","ETHUSD",1771564977908,6.57025169,1944.7,1944.1,2.05412757]
["bitfinex","ETHUSD",1771564978624,6.57025169,1944.7,1944.1,1.28593494]
["bitfinex","ETHUSD",1771564978625,0.0011,1944.5,1944.1,1.28593494]
["bitfinex","ETHUSD",1771564978794,0.29769129,1944.4,1944.0,2.05412757]
["bitfinex","ETHUSD",1771564978996,6.2708235,1944.3,1944.0,2.05412757]
["bitfinex","ETHUSD",1771564979228,6.56851479,1944.3,1944.0,2.05412757]
["bitfinex","ETHUSD",1771564979427,6.56851479,1944.3,1943.8,2.05412757]
["bitfinex","ETHUSD",1771564980232,0.29769129,1944.3,1943.8,2.05412757]
["bitfinex","ETHUSD",1771564981696,6.2719235,1944.5,1943.9,2.05412757]
["bitfinex","ETHUSD",1771564981697,6.2708235,1944.4,1943.9,2.05412757]
["bitfinex","ETHUSD",1771564982122,6.56332625,1944.4,1943.9,2.05412757]
["bitfinex","ETHUSD",1771564984627,0.29250275,1944.4,1944.0,2.05412757]
["bitfinex","ETHUSD",1771564985642,6.2708235,1944.2,1943.8,2.05412757]
["bitfinex","ETHUSD",1771564985946,0.28593061,1944.2,1943.8,2.05412757]
["bitfinex","ETHUSD",1771564989943,0.28593061,1944.2,1943.8,3.34026226]
["bitfinex","ETHUSD",1771564990704,0.25904061,1944.2,1943.8,3.34026226]
["bitfinex","ETHUSD",1771564992241,0.25904061,1944.2,1943.8,2.05412757]
["bitfinex","ETHUSD",1771564992732,0.01712161,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1771564992932,0.01712161,1944.2,1943.9,2.18953207]
["bitfinex","ETHUSD",1771564994746,0.01010715,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1771564995046,0.00910715,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1771564997619,1.29513074,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1771564998220,0.00910715,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1771564999861,1.29512544,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1771565000145,0.00152443,1943.9,1943.4,2.18903207]
["bitfinex","ETHUSD",1771565000448,0.00152443,1944.3,1943.5,2.18903207]
["bitfinex","ETHUSD",1771565000635,1.28587593,1944.2,1943.7,2.18903207]
["bitfinex","ETHUSD",1771565001758,7.5566864,1944.3,1943.7,2.18903207]
["bitfinex","ETHUSD",1771565003852,7.5566864,1944.3,1943.8,2.18903207]
["bitfinex","ETHUSD",1771565005432,7.5566864,1944.3,1943.8,3.47516221]
["bitfinex","ETHUSD",1771565006872,7.5566864,1944.3,1943.8,3.47616221]
["bitfinex","ETHUSD",1771565007171,0.0011,1944.2,1943.8,3.47616221]
["bitfinex","ETHUSD",1771565008854,0.0011,1944.2,1943.9,2.18903207]
["bitfinex","ETHUSD",1771565011467,0.0011,1944.2,1944.0,2.18903207]
["bitfinex","ETHUSD",1771565013042,0.0011,1944.2,1944.1,2.18903207]
["bitfinex","ETHUSD",1771565014279,0.927,1944.6,1944.1,2.18903207]
["bitfinex","ETHUSD",1771565014574,0.00153886,1945.0,1944.1,2.18903207]
["bitfinex","ETHUSD",1771565014575,7.55774771,1945.0,1944.1,2.18903207]
["bitfinex","ETHUSD",1771565015162,7.55774771,1945.0,1944.3,2.18903207]
["bitfinex","ETHUSD",1771565015374,6.2708235,1944.8,1944.3,2.18903207]
["bitfinex","ETHUSD",1771565015675,7.55774771,1945.0,1943.9,1.28604442]
["bitfinex","ETHUSD",1771565015676,2.08721603,1944.3,1943.9,1.28604442]
["bitfinex","ETHUSD",1771565015972,2.08721603,1944.5,1944.0,2.11579676]
["bitfinex","ETHUSD",1771565018079,3.37290933,1944.5,1944.1,2.05836327]
["bitfinex","ETHUSD",1771565018274,2.08721603,1944.5,1944.1,2.05836327]
["bitfinex","ETHUSD",1771565020261,2.08721603,1944.5,1944.1,3.34429116]
["bitfinex","ETHUSD",1771565021783,0.0011,1944.4,1944.1,3.34429116]
["bitfinex","ETHUSD",1771565022781,0.0011,1944.4,1944.2,2.05836327]
["bitfinex","ETHUSD",1771565025291,2.0416407,1944.4,1944.1,2.05836327]
["bitfinex","ETHUSD",1771565025464,0.0011,1944.4,1944.1,2.05836327]
["bitfinex","ETHUSD",1771565026786,2.0416407,1944.4,1944.1,2.05836327]
["bitfinex","ETHUSD",1771565026986,3.3273863,1944.4,1944.1,2.05836327]
["bitfinex","ETHUSD",1771565027190,2.0416407,1944.4,1944.1,2.05836327]
["bitfinex","ETHUSD",1771565030296,2.0405407,1944.3,1943.9,2.05836327]
["bitfinex","ETHUSD",1771565032404,3.32635813,1944.3,1943.9,2.05836327]
["bitfinex","ETHUSD",1771565033993,2.0405407,1944.2,1943.9,2.05836327]
["bitfinex","ETHUSD",1771565034198,2.0405407,1944.2,1943.8,2.05936327]
["bitfinex","ETHUSD",1771565034395,3.32646663,1944.2,1943.8,2.05936327]
["bitfinex","ETHUSD",1771565035290,2.0405407,1944.2,1943.8,2.05936327]
["bitfinex","ETHUSD",1771565035493,2.0416407,1944.4,1943.9,2.05836327]
["bitfinex","ETHUSD",1771565035971,2.0405407,1944.3,1943.9,2.05836327]
["bitfinex","ETHUSD",1771565036596,2.0405407,1944.3,1943.9,3.34439546]
["bitfinex","ETHUSD",1771565036974,2.0416407,1944.4,1944.0,2.05836327]
["bitfinex","ETHUSD",1771565037172,2.0416407,1944.4,1944.0,2.05936327]
["bitfinex","ETHUSD",1771565037500,0.0011,1944.2,1944.0,2.05936327]
["bitfinex","ETHUSD",1771565038781,0.0011,1944.2,1944.1,2.05836327]
["bitfinex","ETHUSD",1771565039909,0.0011,1944.2,1944.0,3.34533059]
["bitfinex","ETHUSD",1771565040395,0.0011,1944.2,1944.0,2.05936327]
["bitfinex","ETHUSD",1771565040569,0.0011,1944.2,1944.0,3.34537079]
["bitfinex","ETHUSD",1771565041298,0.0011,1944.2,1944.0,2.05936327]
["bitfinex","ETHUSD",1771565041481,0.0011,1944.2,1944.0,3.34536444]
["bitfinex","ETHUSD",1771565041794,0.0011,1944.2,1944.0,2.05936327]
["bitfinex","ETHUSD",1771565042201,0.0011,1944.2,1944.0,3.34537138]
["bitfinex","ETHUSD",1771565043498,0.0011,1944.2,1944.1,2.03450379]
["bitfinex","ETHUSD",1771565043707,0.0011,1944.4,1944.1,2.03450379]
["bitfinex","ETHUSD",1771565045512,0.0011,1944.4,1944.2,2.03450379]
["bitfinex","ETHUSD",1771565051115,0.0011,1944.4,1944.3,0.001]
["bitfinex","ETHUSD",1771565052089,2.02910965,1944.4,1944.3,0.001]
["bitfinex","ETHUSD",1771565055684,0.0011,1944.4,1944.3,0.001]
["bitfinex","ETHUSD",1771565059514,0.0011,1944.4,1944.3,2.02015522]
["bitfinex","ETHUSD",1771565062218,5.1420793,1944.8,1944.4,2.01915522]
["bitfinex","ETHUSD",1771565062219,2.02800965,1944.8,1944.4,2.01915522]
["bitfinex","ETHUSD",1771565064321,3.31493771,1945.0,1944.5,2.01915522]
["bitfinex","ETHUSD",1771565065019,0.0011,1944.7,1944.5,2.01915522]
["bitfinex","ETHUSD",1771565065391,0.00153886,1945.0,1944.5,2.01915522]
["bitfinex","ETHUSD",1771565065720,2.03064851,1945.0,1944.5,2.01915522]
["bitfinex","ETHUSD",1771565066429,2.03064851,1945.0,1944.6,2.01915522]
["bitfinex","ETHUSD",1771565066624,0.00263886,1945.0,1944.6,2.01915522]
["bitfinex","ETHUSD",1771565066809,0.00263886,1945.0,1944.7,2.01915522]
["bitfinex","ETHUSD",1771565067011,2.03064851,1945.0,1944.7,2.01915522]
["bitfinex","ETHUSD",1771565068423,0.00263886,1945.0,1944.7,3.30469907]
["bitfinex","ETHUSD",1771565068623,0.00263886,1945.0,1944.8,2.01915522]
["bitfinex","ETHUSD",1771565070214,2.2120441,1945.5,1944.8,2.01915522]
["bitfinex","ETHUSD",1771565070426,3.31315236,1945.4,1944.8,1.28544905]
["bitfinex","ETHUSD",1771565070608,3.31315236,1945.4,1944.9,2.01915522]
["bitfinex","ETHUSD",1771565071406,3.31315236,1945.4,1944.8,1.28544905]
["bitfinex","ETHUSD",1771565071407,2.03064851,1945.3,1944.8,1.28544905]
["bitfinex","ETHUSD",1771565071606,2.03064851,1945.3,1944.8,3.30460427]
["bitfinex","ETHUSD",1771565071936,2.02800965,1945.1,1944.5,7.1617483]
["bitfinex","ETHUSD",1771565072236,2.02800965,1945.1,1944.6,2.01915522]
["bitfinex","ETHUSD",1771565073936,2.02800965,1945.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1771565074111,2.02800965,1945.1,1944.7,3.30470054]
["bitfinex","ETHUSD",1771565075019,2.02800965,1945.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1771565075220,2.02800965,1945.1,1944.8,2.01915522]
["bitfinex","ETHUSD",1771565077041,0.00263886,1945.0,1944.8,2.01915522]
["bitfinex","ETHUSD",1771565077620,0.00373886,1945.0,1944.8,2.01915522]
["bitfinex","ETHUSD",1771565080329,0.00373886,1945.0,1944.8,3.30461514]
["bitfinex","ETHUSD",1771565080519,0.00373886,1945.0,1944.8,2.01915522]
["bitfinex","ETHUSD",1771565087459,0.0011,1945.0,1944.8,3.30462469]
["bitfinex","ETHUSD",1771565087622,0.00373886,1945.0,1944.9,2.05885413]
["bitfinex","ETHUSD",1771565089954,0.00373886,1945.0,1944.8,2.05885413]
["bitfinex","ETHUSD",1771565092025,0.00373886,1945.0,1944.9,0.001]
["bitfinex","ETHUSD",1771565097074,2.04633613,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771565097279,2.04897499,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771565097436,2.04633613,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1771565098940,2.04897499,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1771565099264,0.00263886,1944.6,1944.5,0.001]
["bitfinex","ETHUSD",1771565100327,2.04897499,1944.5,1944.3,0.95349819]
["bitfinex","ETHUSD",1771565100559,1.28555865,1944.7,1944.3,0.95349819]
["bitfinex","ETHUSD",1771565100560,0.00263886,1944.6,1944.3,0.95349819]
["bitfinex","ETHUSD",1771565100734,2.04897499,1944.6,1944.3,0.95349819]
["bitfinex","ETHUSD",1771565102153,2.04633613,1944.6,1944.3,0.95349819]
["bitfinex","ETHUSD",1771565102762,6.25532701,1944.8,1944.3,2.23930317]
["bitfinex","ETHUSD",1771565102933,0.00263886,1944.7,1944.4,2.08466601]
["bitfinex","ETHUSD",1771565103139,2.0895003,1944.9,1944.4,2.08466601]
["bitfinex","ETHUSD",1771565103342,0.00263886,1944.8,1944.4,2.08466601]
["bitfinex","ETHUSD",1771565104159,0.00263886,1944.8,1944.5,3.37034356]
["bitfinex","ETHUSD",1771565104335,0.00263886,1944.7,1944.6,2.08466601]
["bitfinex","ETHUSD",1771565104535,0.00263886,1944.8,1944.6,2.08466601]
["bitfinex","ETHUSD",1771565105860,0.0011,1945.0,1944.6,2.08466601]
["bitfinex","ETHUSD",1771565106036,0.0011,1944.9,1944.6,2.08466601]
["bitfinex","ETHUSD",1771565111003,0.00373886,1944.9,1944.7,2.14275244]
["bitfinex","ETHUSD",1771565111164,2.88774488,1945.2,1944.9,2.14275244]
["bitfinex","ETHUSD",1771565111878,1.96174488,1945.2,1944.9,2.14275244]
["bitfinex","ETHUSD",1771565115186,3.2468797,1945.4,1945.0,2.14275244]
["bitfinex","ETHUSD",1771565115385,1.96174488,1945.3,1945.0,2.14275244]
["bitfinex","ETHUSD",1771565116487,1.96174488,1945.4,1945.0,2.14275244]
["bitfinex","ETHUSD",1771565117355,3.24684622,1945.4,1945.0,2.14275244]
["bitfinex","ETHUSD",1771565118478,1.96174488,1945.4,1945.0,2.14275244]
["bitfinex","ETHUSD",1771565119294,0.0011,1945.1,1945.0,2.14275244]
["bitfinex","ETHUSD",1771565119665,0.0011,1945.2,1944.9,2.14275244]
["bitfinex","ETHUSD",1771565121702,0.0011,1945.2,1945.0,1.28534704]
["bitfinex","ETHUSD",1771565121997,0.0011,1945.2,1945.1,2.14275244]
["bitfinex","ETHUSD",1771565123084,0.0011,1945.4,1945.1,2.14275244]
["bitfinex","ETHUSD",1771565123988,0.0011,1945.4,1945.3,2.14275244]
["bitfinex","ETHUSD",1771565128300,0.0011,1945.4,1945.1,1.28523009]
["bitfinex","ETHUSD",1771565128301,0.0011,1945.4,1945.2,2.14275244]
["bitfinex","ETHUSD",1771565130805,1.96284488,1945.4,1945.0,2.14275244]
["bitfinex","ETHUSD",1771565131109,1.96284488,1945.4,1945.0,3.42809948]
["bitfinex","ETHUSD",1771565131271,1.96284488,1945.4,1944.8,3.42818015]
["bitfinex","ETHUSD",1771565131475,1.96284488,1945.4,1944.9,2.14275244]
["bitfinex","ETHUSD",1771565131698,0.0011,1945.3,1944.9,2.14275244]
["bitfinex","ETHUSD",1771565131897,0.0011,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1771565132113,0.0011,1945.3,1945.1,2.14275244]
["bitfinex","ETHUSD",1771565137204,1.9769401,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1771565137411,1.9769401,1945.3,1945.0,2.00061897]
["bitfinex","ETHUSD",1771565139120,1.9769401,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1771565139622,1.96378488,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1771565142406,1.2863,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1771565143514,1.3282414,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1771565146317,1.3282414,1945.3,1945.1,0.001]
["bitfinex","ETHUSD",1771565146698,0.0011,1945.2,1945.1,0.001]
["bitfinex","ETHUSD",1771565148399,0.03121784,1945.2,1945.1,0.001]
["bitfinex","ETHUSD",1771565148721,1.31643272,1945.2,1945.1,0.001]
["bitfinex","ETHUSD",1771565154715,0.01013104,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1771565154929,1.28534704,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1771565155110,1.28534704,1945.0,1944.8,2.07730848]
["bitfinex","ETHUSD",1771565155629,1.29269963,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1771565157436,1.28534704,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1771565158446,0.0019188,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1771565161254,1.28631488,1945.2,1944.8,2.07730848]
["bitfinex","ETHUSD",1771565162256,1.28631488,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1771565162550,0.0011,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1771565162769,0.0011,1945.1,1944.9,2.07730848]
["bitfinex","ETHUSD",1771565163513,0.0011,1945.4,1945.2,2.07575848]
["bitfinex","ETHUSD",1771565163912,1.2850535,1945.5,1945.2,2.07575848]
["bitfinex","ETHUSD",1771565166047,5.13990779,1945.6,1945.2,2.07575848]
["bitfinex","ETHUSD",1771565166845,5.13990779,1945.6,1945.1,2.07575848]
["bitfinex","ETHUSD",1771565167736,1.28495065,1945.6,1945.1,2.07575848]
["bitfinex","ETHUSD",1771565169920,1.28495065,1945.6,1945.2,2.07575848]
["bitfinex","ETHUSD",1771565173951,2.21093866,1945.7,1945.2,2.07575848]
["bitfinex","ETHUSD",1771565175554,2.21093866,1945.7,1945.3,2.07575848]
["bitfinex","ETHUSD",1771565176964,0.0011,1945.6,1945.3,2.07575848]
["bitfinex","ETHUSD",1771565179356,0.0011,1945.6,1945.4,2.07575848]
["bitfinex","ETHUSD",1771565180356,1.28622539,1946.0,1945.7,2.07520848]
["bitfinex","ETHUSD",1771565180672,0.00153886,1946.0,1945.7,2.07520848]
["bitfinex","ETHUSD",1771565185663,0.00153886,1947.0,1946.0,2.07443905]
["bitfinex","ETHUSD",1771565185870,0.00153886,1947.0,1946.6,8.32835402]
["bitfinex","ETHUSD",1771565186032,5.135069,1947.4,1946.8,2.07443905]
["bitfinex","ETHUSD",1771565186033,1.28381747,1947.4,1946.8,2.07443905]
["bitfinex","ETHUSD",1771565186376,6.06092151,1947.5,1946.8,2.07443905]
["bitfinex","ETHUSD",1771565186377,2.20974357,1947.5,1946.9,2.07443905]
["bitfinex","ETHUSD",1771565186862,2.20974357,1947.5,1947.1,2.07443905]
["bitfinex","ETHUSD",1771565188779,0.926,1947.5,1947.1,2.07443905]
["bitfinex","ETHUSD",1771565188977,2.20969932,1947.5,1947.1,2.07443905]
["bitfinex","ETHUSD",1771565189567,2.20969932,1947.5,1946.9,2.07443905]
["bitfinex","ETHUSD",1771565190766,2.20969932,1947.5,1946.6,2.07443905]
["bitfinex","ETHUSD",1771565190963,6.25391497,1947.4,1946.6,2.07443905]
["bitfinex","ETHUSD",1771565191285,6.25501497,1947.4,1946.6,2.07443905]
["bitfinex","ETHUSD",1771565191849,1.28382889,1947.3,1946.6,2.07443905]
["bitfinex","ETHUSD",1771565192346,1.28382889,1947.3,1946.7,2.07443905]
["bitfinex","ETHUSD",1771565194384,1.28382889,1947.3,1946.8,2.07443905]
["bitfinex","ETHUSD",1771565197659,5.13641556,1947.4,1946.8,2.07443905]
["bitfinex","ETHUSD",1771565200789,11.39033053,1947.4,1946.8,2.07443905]
["bitfinex","ETHUSD",1771565204995,5.13641556,1947.4,1946.8,2.07443905]
["bitfinex","ETHUSD",1771565205701,0.0011,1947.4,1946.8,2.07443905]
["bitfinex","ETHUSD",1771565205906,0.0011,1947.4,1946.9,2.07443905]
["bitfinex","ETHUSD",1771565206216,0.0011,1947.4,1946.8,1.284155]
["bitfinex","ETHUSD",1771565206217,0.0011,1947.4,1947.1,2.07443905]
["bitfinex","ETHUSD",1771565206513,1.28363113,1947.6,1947.1,2.07443905]
["bitfinex","ETHUSD",1771565207671,0.0011,1947.3,1947.1,1.28395035]
["bitfinex","ETHUSD",1771565207878,0.0011,1947.3,1947.2,2.07443905]
["bitfinex","ETHUSD",1771565208080,6.24135493,1947.8,1947.2,2.07443905]
["bitfinex","ETHUSD",1771565208884,1.58133132,1947.9,1947.2,2.07443905]
["bitfinex","ETHUSD",1771565210607,1.58133132,1947.9,1947.3,2.07443905]
["bitfinex","ETHUSD",1771565212098,1.28343344,1947.9,1947.3,2.07443905]
["bitfinex","ETHUSD",1771565214423,7.52478837,1947.9,1947.3,2.07443905]
["bitfinex","ETHUSD",1771565215183,6.24135493,1947.7,1947.0,2.07443905]
["bitfinex","ETHUSD",1771565215488,1.28363113,1947.6,1947.0,2.07443905]
["bitfinex","ETHUSD",1771565217524,1.28363113,1947.6,1947.1,2.07443905]
["bitfinex","ETHUSD",1771565219332,1.79055887,1947.5,1947.0,1.82668484]
["bitfinex","ETHUSD",1771565219686,1.78741021,1947.3,1947.0,1.82668484]
["bitfinex","ETHUSD",1771565220709,1.78741021,1947.3,1946.9,1.82768484]
["bitfinex","ETHUSD",1771565221418,1.84403217,1947.3,1946.9,1.82768484]
["bitfinex","ETHUSD",1771565222184,1.28389482,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771565223013,11.37640679,1947.7,1947.2,1.7771055]
["bitfinex","ETHUSD",1771565223014,6.96886186,1947.7,1947.2,1.7771055]
["bitfinex","ETHUSD",1771565223221,1.83435596,1947.6,1947.2,1.7771055]
["bitfinex","ETHUSD",1771565223586,1.28359025,1947.7,1947.2,1.7771055]
["bitfinex","ETHUSD",1771565225001,3.11318817,1947.7,1947.2,1.7771055]
["bitfinex","ETHUSD",1771565225211,3.11318817,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1771565225212,1.82959792,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1771565225417,1.82959792,1947.6,1947.1,1.7781055]
["bitfinex","ETHUSD",1771565225814,7.52494518,1947.7,1947.1,1.7781055]
["bitfinex","ETHUSD",1771565226144,1.28359025,1947.7,1947.1,1.7781055]
["bitfinex","ETHUSD",1771565226327,1.82645019,1947.6,1947.1,1.7781055]
["bitfinex","ETHUSD",1771565227734,1.28369704,1947.5,1947.1,1.7781055]
["bitfinex","ETHUSD",1771565227934,3.1024195,1947.5,1947.1,1.7781055]
["bitfinex","ETHUSD",1771565230410,1.81261119,1947.4,1946.9,1.81271517]
["bitfinex","ETHUSD",1771565233313,1.28382889,1947.3,1946.9,1.81271517]
["bitfinex","ETHUSD",1771565233506,3.08745238,1947.3,1946.9,1.81271517]
["bitfinex","ETHUSD",1771565236006,1.78600679,1947.2,1946.9,1.81271517]
["bitfinex","ETHUSD",1771565236209,1.78600679,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771565237260,1.78600679,1947.2,1946.8,1.81271517]
["bitfinex","ETHUSD",1771565237461,1.28396076,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1771565237670,1.83840148,1947.0,1946.5,0.925]
["bitfinex","ETHUSD",1771565238378,1.83840148,1947.0,1946.4,1.28441641]
["bitfinex","ETHUSD",1771565238536,1.83840148,1947.0,1946.5,0.15546325]
["bitfinex","ETHUSD",1771565238737,1.83840148,1947.0,1946.7,0.15546325]
["bitfinex","ETHUSD",1771565239162,3.20981137,1947.2,1946.7,0.15546325]
["bitfinex","ETHUSD",1771565239363,1.92586936,1947.1,1946.7,0.15546325]
["bitfinex","ETHUSD",1771565240973,1.92586936,1947.2,1946.7,0.15546325]
["bitfinex","ETHUSD",1771565243182,3.20983012,1947.1,1946.7,0.15546325]
["bitfinex","ETHUSD",1771565244544,1.92586936,1947.0,1946.7,0.15546325]
["bitfinex","ETHUSD",1771565246051,1.92586936,1946.9,1946.5,0.15854357]
["bitfinex","ETHUSD",1771565246958,3.20989937,1947.0,1946.5,0.15854357]
["bitfinex","ETHUSD",1771565250151,3.20989937,1947.0,1946.6,0.15320298]
["bitfinex","ETHUSD",1771565251392,1.92586936,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771565252092,1.92586936,1946.9,1946.6,0.15004238]
["bitfinex","ETHUSD",1771565254211,1.92586936,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771565254894,1.92586936,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771565255095,1.92586936,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771565255265,1.92586936,1946.5,1946.2,0.14431894]
["bitfinex","ETHUSD",1771565255459,1.92586936,1946.5,1946.0,0.1458578]
["bitfinex","ETHUSD",1771565255892,1.92586936,1946.5,1946.1,0.14274309]
["bitfinex","ETHUSD",1771565256189,1.83840148,1946.9,1946.5,1.81171517]
["bitfinex","ETHUSD",1771565257827,1.28409585,1946.9,1946.5,1.81171517]
["bitfinex","ETHUSD",1771565257974,1.85470724,1946.8,1946.5,1.81171517]
["bitfinex","ETHUSD",1771565261911,3.13880309,1946.9,1946.5,1.81171517]
["bitfinex","ETHUSD",1771565262291,1.85470724,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1771565262620,0.33567239,1945.9,1945.8,1.91028495]
["bitfinex","ETHUSD",1771565262841,1.85470724,1946.4,1945.9,1.90928495]
["bitfinex","ETHUSD",1771565263141,1.85470724,1946.7,1946.1,1.90928495]
["bitfinex","ETHUSD",1771565265208,1.85470724,1946.6,1946.1,3.19389223]
["bitfinex","ETHUSD",1771565265441,1.85470724,1946.6,1946.1,1.90928495]
["bitfinex","ETHUSD",1771565265644,6.24135493,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1771565265815,1.28422458,1946.7,1945.8,1.91028495]
["bitfinex","ETHUSD",1771565265816,1.85470724,1946.1,1945.8,1.91028495]
["bitfinex","ETHUSD",1771565266355,1.85470724,1946.3,1945.8,1.91028495]
["bitfinex","ETHUSD",1771565267510,3.13926175,1946.2,1945.8,1.91028495]
["bitfinex","ETHUSD",1771565268555,1.85470724,1946.1,1945.8,1.91028495]
["bitfinex","ETHUSD",1771565269727,3.13934023,1946.1,1945.8,1.91028495]
["bitfinex","ETHUSD",1771565272950,1.28463299,1946.1,1945.8,1.91028495]
["bitfinex","ETHUSD",1771565273154,1.85470724,1946.2,1945.8,1.91028495]
["bitfinex","ETHUSD",1771565273386,3.13916505,1946.4,1945.9,1.90928495]
["bitfinex","ETHUSD",1771565275940,1.85470724,1946.5,1946.0,1.90928495]
["bitfinex","ETHUSD",1771565276258,1.85470724,1946.5,1945.9,1.28474868]
["bitfinex","ETHUSD",1771565276259,3.13908608,1946.5,1946.1,1.90928495]
["bitfinex","ETHUSD",1771565276429,1.85470724,1946.5,1946.1,1.90928495]
["bitfinex","ETHUSD",1771565277349,3.13907175,1946.5,1946.1,1.90928495]
["bitfinex","ETHUSD",1771565278948,0.0011,1946.4,1946.1,1.90928495]
["bitfinex","ETHUSD",1771565280285,1.85470724,1946.3,1946.0,0.49367892]
["bitfinex","ETHUSD",1771565280436,0.0011,1946.4,1945.5,0.001]
["bitfinex","ETHUSD",1771565280437,1.85470724,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1771565280780,1.85470724,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1771565282776,3.13965789,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1771565283348,1.85470724,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1771565287137,1.94955599,1945.8,1945.5,1.9185616]
["bitfinex","ETHUSD",1771565287341,3.23437294,1945.9,1945.6,0.002]
["bitfinex","ETHUSD",1771565287542,3.23437294,1945.9,1945.6,1.9195616]
["bitfinex","ETHUSD",1771565287744,1.94955599,1945.9,1945.7,0.002]
["bitfinex","ETHUSD",1771565287965,3.2343177,1945.9,1945.7,0.002]
["bitfinex","ETHUSD",1771565291785,1.94955599,1945.9,1945.7,0.002]
["bitfinex","ETHUSD",1771565291991,3.23429491,1946.0,1945.8,0.002]
["bitfinex","ETHUSD",1771565292288,3.23429491,1946.0,1945.7,1.9175616]
["bitfinex","ETHUSD",1771565293914,3.23429491,1946.0,1945.7,1.9185616]
["bitfinex","ETHUSD",1771565294090,0.0011,1945.8,1945.7,1.9185616]
["bitfinex","ETHUSD",1771565297695,7.08915171,1946.1,1945.7,1.9185616]
["bitfinex","ETHUSD",1771565297992,3.23425512,1946.0,1945.7,1.9185616]
["bitfinex","ETHUSD",1771565306199,1.94955599,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1771565307425,1.94955599,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1771565307938,1.94955599,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1771565309836,3.2344406,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1771565310135,1.94955599,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1771565311643,1.94955599,1945.4,1945.2,0.001]
["bitfinex","ETHUSD",1771565311805,3.23468805,1945.4,1945.2,0.001]
["bitfinex","ETHUSD",1771565312010,1.28507103,1945.5,1945.2,1.9185616]
["bitfinex","ETHUSD",1771565312433,3.23462702,1945.5,1945.2,1.9185616]
["bitfinex","ETHUSD",1771565313740,3.23462702,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771565313940,1.94955599,1945.4,1945.2,0.001]
["bitfinex","ETHUSD",1771565316943,3.234663,1945.4,1945.2,0.001]
["bitfinex","ETHUSD",1771565321726,3.234663,1945.4,1945.3,0.001]
["bitfinex","ETHUSD",1771565325629,3.31359249,1945.8,1945.3,1.8711195]
["bitfinex","ETHUSD",1771565326035,3.31354898,1945.8,1945.4,1.8701195]
["bitfinex","ETHUSD",1771565326233,2.02872529,1945.8,1945.4,1.8701195]
["bitfinex","ETHUSD",1771565329171,3.3135571,1945.8,1945.4,1.8701195]
["bitfinex","ETHUSD",1771565333332,0.0011,1945.7,1945.4,3.1551794]
["bitfinex","ETHUSD",1771565333652,0.0011,1945.7,1945.5,1.8701195]
["bitfinex","ETHUSD",1771565342767,0.0011,1946.0,1945.6,1.86285634]
["bitfinex","ETHUSD",1771565343080,0.0011,1946.1,1945.7,1.86285634]
["bitfinex","ETHUSD",1771565343860,0.0011,1946.1,1945.8,1.86285634]
["bitfinex","ETHUSD",1771565344260,1.95565618,1946.1,1945.8,1.86285634]
["bitfinex","ETHUSD",1771565345979,0.0011,1946.0,1945.8,1.86285634]
["bitfinex","ETHUSD",1771565354262,1.87483735,1946.0,1945.6,1.89941168]
["bitfinex","ETHUSD",1771565357573,1.87483735,1946.0,1945.6,3.18431433]
["bitfinex","ETHUSD",1771565357765,1.87483735,1946.0,1945.7,1.89941168]
["bitfinex","ETHUSD",1771565357965,0.0011,1946.2,1945.8,1.89941168]
["bitfinex","ETHUSD",1771565358162,0.0011,1946.2,1945.9,1.89941168]
["bitfinex","ETHUSD",1771565359598,0.0011,1946.2,1945.9,1.28468959]
["bitfinex","ETHUSD",1771565359896,0.0011,1946.2,1946.0,1.89941168]
["bitfinex","ETHUSD",1771565361495,0.0011,1946.2,1945.9,3.18410127]
["bitfinex","ETHUSD",1771565363202,1.87483735,1946.2,1945.9,1.28468959]
["bitfinex","ETHUSD",1771565363614,1.87483735,1946.2,1945.9,3.18410127]
["bitfinex","ETHUSD",1771565364080,0.0011,1946.2,1945.9,1.89941168]
["bitfinex","ETHUSD",1771565364282,0.0011,1946.2,1945.9,3.18416233]
["bitfinex","ETHUSD",1771565367514,0.0011,1946.2,1946.0,1.89941168]
["bitfinex","ETHUSD",1771565369414,1.87373735,1946.1,1945.8,1.89941168]
["bitfinex","ETHUSD",1771565369706,1.87483735,1946.2,1945.8,1.89941168]
["bitfinex","ETHUSD",1771565370091,1.87483735,1946.2,1945.7,1.28588461]
["bitfinex","ETHUSD",1771565370292,1.87483735,1946.2,1945.7,3.18529629]
["bitfinex","ETHUSD",1771565371786,1.87483735,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1771565371997,1.87483735,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1771565373586,1.87483735,1946.1,1945.8,1.90041168]
["bitfinex","ETHUSD",1771565374813,0.0011,1946.1,1945.8,1.90041168]
["bitfinex","ETHUSD",1771565375120,0.0011,1946.2,1945.9,1.89941168]
["bitfinex","ETHUSD",1771565375507,1.87483735,1946.2,1945.9,1.89941168]
["bitfinex","ETHUSD",1771565376915,1.87483735,1946.2,1945.8,2.00926627]
["bitfinex","ETHUSD",1771565380324,1.87483735,1946.2,1945.8,3.29403254]
["bitfinex","ETHUSD",1771565380819,1.87483735,1946.2,1945.8,1.28576627]
["bitfinex","ETHUSD",1771565381018,1.87483735,1946.2,1945.9,2.00826627]
["bitfinex","ETHUSD",1771565382107,1.87483735,1946.2,1945.8,3.29403254]
["bitfinex","ETHUSD",1771565382516,1.87483735,1946.2,1945.9,2.00826627]
["bitfinex","ETHUSD",1771565383506,1.95500273,1946.3,1945.9,2.00826627]
["bitfinex","ETHUSD",1771565384409,1.95500273,1946.3,1945.9,3.29297003]
["bitfinex","ETHUSD",1771565384602,1.95500273,1946.3,1945.9,3.29397003]
["bitfinex","ETHUSD",1771565385112,1.95500273,1946.4,1946.0,2.00826627]
["bitfinex","ETHUSD",1771565385315,0.0011,1946.2,1946.0,2.00826627]
["bitfinex","ETHUSD",1771565386132,1.95500273,1946.2,1945.9,3.29397003]
["bitfinex","ETHUSD",1771565387425,1.21360912,1946.2,1945.9,3.29397003]
["bitfinex","ETHUSD",1771565387599,1.1187959,1946.2,1945.9,3.29397003]
["bitfinex","ETHUSD",1771565388031,1.95390273,1946.3,1945.9,3.29397003]
["bitfinex","ETHUSD",1771565389735,1.95500273,1946.4,1946.0,2.00826627]
["bitfinex","ETHUSD",1771565390425,1.95500273,1946.4,1946.0,3.29289252]
["bitfinex","ETHUSD",1771565391013,0.0011,1946.4,1946.1,2.00826627]
["bitfinex","ETHUSD",1771565391417,1.95500273,1946.4,1946.1,2.00826627]
["bitfinex","ETHUSD",1771565391734,0.27759847,1946.5,1946.1,2.00826627]
["bitfinex","ETHUSD",1771565392952,1.56199306,1946.5,1946.1,2.00826627]
["bitfinex","ETHUSD",1771565393140,0.2800418,1946.4,1946.1,2.00826627]
["bitfinex","ETHUSD",1771565395046,0.2800418,1946.4,1946.1,3.2928687]
["bitfinex","ETHUSD",1771565397813,0.2800418,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771565398014,0.2811418,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771565399137,0.0011,1946.4,1946.2,2.00926627]
["bitfinex","ETHUSD",1771565400334,0.35272685,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771565402039,0.0011,1946.4,1946.2,2.00926627]
["bitfinex","ETHUSD",1771565402243,11.64043794,1947.5,1946.3,2.10656115]
["bitfinex","ETHUSD",1771565402244,1.28410531,1946.9,1946.3,2.10656115]
["bitfinex","ETHUSD",1771565402608,0.00218469,1946.8,1946.3,2.10656115]
["bitfinex","ETHUSD",1771565404944,1.30632343,1947.0,1946.5,2.10656115]
["bitfinex","ETHUSD",1771565405115,0.02070946,1946.9,1946.5,2.10656115]
["bitfinex","ETHUSD",1771565405849,0.02269286,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1771565406051,0.02269286,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771565406720,0.02462684,1946.8,1946.3,2.10656115]
["bitfinex","ETHUSD",1771565406953,0.02653172,1946.7,1946.3,2.10656115]
["bitfinex","ETHUSD",1771565407324,0.02653172,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1771565407532,0.02653172,1946.4,1946.0,2.10756115]
["bitfinex","ETHUSD",1771565408229,0.02653172,1946.4,1946.0,3.39274669]
["bitfinex","ETHUSD",1771565408857,6.24859421,1948.0,1946.3,6.24705535]
["bitfinex","ETHUSD",1771565409064,6.24705535,1947.6,1946.6,2.12267987]
["bitfinex","ETHUSD",1771565409235,7.53073808,1947.6,1946.6,2.12267987]
["bitfinex","ETHUSD",1771565409551,0.00181565,1947.3,1946.6,2.12267987]
["bitfinex","ETHUSD",1771565409967,6.248871,1947.2,1946.6,2.12267987]
["bitfinex","ETHUSD",1771565410129,0.00181565,1947.1,1946.6,2.12267987]
["bitfinex","ETHUSD",1771565411334,0.00181565,1947.1,1946.8,2.12267987]
["bitfinex","ETHUSD",1771565414669,0.00181565,1947.1,1946.8,3.40683447]
["bitfinex","ETHUSD",1771565415981,1.28384653,1947.3,1946.9,2.12267987]
["bitfinex","ETHUSD",1771565416180,0.08762715,1947.2,1946.9,2.12267987]
["bitfinex","ETHUSD",1771565416584,0.08762715,1947.2,1946.8,2.12267987]
["bitfinex","ETHUSD",1771565418886,0.08762715,1947.2,1946.8,3.4068335]
["bitfinex","ETHUSD",1771565419500,0.08639811,1947.1,1946.8,2.12267987]
["bitfinex","ETHUSD",1771565419703,0.08639811,1947.1,1946.7,2.12267987]
["bitfinex","ETHUSD",1771565421488,0.08639811,1947.1,1946.8,2.12267987]
["bitfinex","ETHUSD",1771565422118,1.28383675,1947.3,1946.8,2.12267987]
["bitfinex","ETHUSD",1771565422282,11.38196557,1947.5,1946.8,2.12267987]
["bitfinex","ETHUSD",1771565422283,1.28381484,1947.4,1946.8,2.12267987]
["bitfinex","ETHUSD",1771565422483,0.08500671,1947.3,1946.8,2.12267987]
["bitfinex","ETHUSD",1771565423534,0.07889726,1947.4,1947.0,2.12267987]
["bitfinex","ETHUSD",1771565424331,0.07839375,1947.5,1947.0,2.12267987]
["bitfinex","ETHUSD",1771565425021,0.0011,1947.3,1947.0,2.12267987]
["bitfinex","ETHUSD",1771565425583,0.0011,1947.3,1947.2,2.12548609]
["bitfinex","ETHUSD",1771565426019,0.08954317,1947.6,1947.1,2.12493609]
["bitfinex","ETHUSD",1771565426222,0.09064317,1947.6,1947.1,2.12493609]
["bitfinex","ETHUSD",1771565426417,0.08954317,1947.5,1947.1,2.12493609]
["bitfinex","ETHUSD",1771565426594,0.08954317,1947.5,1947.0,2.12493609]
["bitfinex","ETHUSD",1771565427518,0.0884872,1947.3,1947.0,2.12493609]
["bitfinex","ETHUSD",1771565427912,0.0884872,1947.3,1946.9,2.12593609]
["bitfinex","ETHUSD",1771565428309,0.0884872,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771565429629,0.08730363,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1771565432144,0.08605676,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771565432426,0.08605676,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1771565432628,1.36998459,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771565434002,0.08605676,1947.2,1946.9,2.12593609]
["bitfinex","ETHUSD",1771565434357,1.36995624,1947.2,1946.9,2.12593609]
["bitfinex","ETHUSD",1771565435842,0.08605676,1947.2,1946.9,2.12593609]
["bitfinex","ETHUSD",1771565436039,5.13488858,1947.5,1946.9,2.12593609]
["bitfinex","ETHUSD",1771565436040,1.36720866,1947.5,1947.0,2.12493609]
["bitfinex","ETHUSD",1771565436240,0.08345787,1947.4,1947.0,2.12493609]
["bitfinex","ETHUSD",1771565437328,1.36582596,1947.5,1947.0,2.12493609]
["bitfinex","ETHUSD",1771565437529,0.08207517,1947.4,1947.0,2.12493609]
["bitfinex","ETHUSD",1771565438728,0.0011,1947.3,1947.0,2.12493609]
["bitfinex","ETHUSD",1771565441963,0.0011,1947.3,1947.1,2.12493609]
["bitfinex","ETHUSD",1771565442840,0.0011,1947.3,1947.2,2.12493609]
["bitfinex","ETHUSD",1771565444450,0.0011,1947.3,1947.1,1.28395157]
["bitfinex","ETHUSD",1771565444451,0.0011,1947.3,1947.1,3.40888766]
["bitfinex","ETHUSD",1771565445032,0.0011,1947.3,1947.2,2.12493609]
["bitfinex","ETHUSD",1771565445769,0.0011,1947.4,1947.2,2.12438609]
["bitfinex","ETHUSD",1771565449863,0.0011,1947.4,1947.0,1.28397541]
["bitfinex","ETHUSD",1771565450067,0.0011,1947.4,1947.1,2.12438609]
["bitfinex","ETHUSD",1771565450263,0.07636496,1947.4,1947.1,2.12438609]
["bitfinex","ETHUSD",1771565451433,0.07636496,1947.4,1946.9,7.26162299]
["bitfinex","ETHUSD",1771565451633,0.0011,1947.4,1947.0,2.12438609]
["bitfinex","ETHUSD",1771565452038,0.0011,1947.4,1947.0,3.40838551]
["bitfinex","ETHUSD",1771565452240,0.0011,1947.4,1947.1,2.12438609]
["bitfinex","ETHUSD",1771565453477,0.0011,1947.3,1947.1,2.12438609]
["bitfinex","ETHUSD",1771565455382,0.0011,1947.3,1947.2,2.12438609]
["bitfinex","ETHUSD",1771565457379,5.20455621,1947.8,1947.2,2.12383609]
["bitfinex","ETHUSD",1771565457879,0.06954426,1947.7,1947.2,2.12383609]
["bitfinex","ETHUSD",1771565459072,1.35231484,1947.6,1947.2,2.12383609]
["bitfinex","ETHUSD",1771565460688,0.06693125,1947.5,1947.2,2.12383609]
["bitfinex","ETHUSD",1771565461389,0.06693125,1947.5,1947.0,3.40881451]
["bitfinex","ETHUSD",1771565461683,1.28363113,1947.6,1947.1,2.12383609]
["bitfinex","ETHUSD",1771565461882,1.3495998,1947.7,1947.1,2.12383609]
["bitfinex","ETHUSD",1771565462251,0.0660114,1947.6,1947.1,2.12383609]
["bitfinex","ETHUSD",1771565462654,1.63048704,1947.9,1947.2,2.12383609]
["bitfinex","ETHUSD",1771565462854,1.34758885,1947.9,1947.2,2.12383609]
["bitfinex","ETHUSD",1771565463098,0.06415541,1947.8,1947.3,2.15458044]
["bitfinex","ETHUSD",1771565465176,0.39260891,1947.6,1947.1,2.15458044]
["bitfinex","ETHUSD",1771565466560,0.39260891,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1771565466760,0.39260891,1947.6,1947.0,2.15558044]
["bitfinex","ETHUSD",1771565467171,0.39994173,1947.3,1947.0,2.15558044]
["bitfinex","ETHUSD",1771565467752,0.39994173,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771565472201,1.68180425,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771565472597,1.28376891,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771565473140,10.77350167,1949.7,1948.1,1.99863552]
["bitfinex","ETHUSD",1771565473259,0.39725165,1949.2,1948.4,1.99863552]
["bitfinex","ETHUSD",1771565473465,0.39725165,1949.4,1948.4,1.99863552]
["bitfinex","ETHUSD",1771565473676,0.39501339,1949.0,1948.4,1.99863552]
["bitfinex","ETHUSD",1771565473883,0.39501339,1949.0,1948.0,3.53619452]
["bitfinex","ETHUSD",1771565473884,0.39501339,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771565474084,20.80987065,1948.9,1947.7,1.99863552]
["bitfinex","ETHUSD",1771565474287,0.39501339,1948.9,1947.9,1.99863552]
["bitfinex","ETHUSD",1771565474460,20.80987065,1948.8,1948.1,1.99863552]
["bitfinex","ETHUSD",1771565474662,20.80987065,1948.8,1948.3,1.99863552]
["bitfinex","ETHUSD",1771565474989,20.80987065,1948.8,1948.5,1.99863552]
["bitfinex","ETHUSD",1771565475490,0.00153886,1949.0,1948.7,1.99863552]
["bitfinex","ETHUSD",1771565477580,0.00153886,1949.0,1948.8,1.99863552]
["bitfinex","ETHUSD",1771565478679,1.28247099,1949.4,1948.9,1.99863552]
["bitfinex","ETHUSD",1771565478885,20.80987065,1949.3,1948.9,1.99863552]
["bitfinex","ETHUSD",1771565479068,1.28244721,1949.4,1948.9,1.99863552]
["bitfinex","ETHUSD",1771565479268,20.80987065,1949.3,1948.9,1.99863552]
["bitfinex","ETHUSD",1771565480478,1.28246366,1949.4,1948.9,1.99863552]
["bitfinex","ETHUSD",1771565480673,2.28544808,1949.2,1948.6,1.99863552]
["bitfinex","ETHUSD",1771565481667,21.80899565,1949.1,1948.6,1.99863552]
["bitfinex","ETHUSD",1771565481864,21.80899565,1949.1,1948.4,1.28306813]
["bitfinex","ETHUSD",1771565482093,20.80987065,1949.0,1948.5,1.99863552]
["bitfinex","ETHUSD",1771565482577,20.80987065,1948.9,1948.5,1.99863552]
["bitfinex","ETHUSD",1771565482783,20.80987065,1949.1,1948.7,1.99863552]
["bitfinex","ETHUSD",1771565483282,20.80987065,1949.0,1948.7,1.99863552]
["bitfinex","ETHUSD",1771565483483,0.0011,1949.2,1948.7,1.99863552]
["bitfinex","ETHUSD",1771565483484,20.80987065,1949.1,1948.7,1.99863552]
["bitfinex","ETHUSD",1771565483900,0.0011,1949.2,1948.8,1.99863552]
["bitfinex","ETHUSD",1771565484710,0.0011,1949.2,1949.0,1.99863552]
["bitfinex","ETHUSD",1771565486709,18.25122856,1949.2,1948.8,1.99863552]
["bitfinex","ETHUSD",1771565486927,18.25012856,1949.1,1948.8,1.99863552]
["bitfinex","ETHUSD",1771565487202,18.25012856,1949.1,1948.6,7.10157938]
["bitfinex","ETHUSD",1771565487403,18.25012856,1949.0,1948.6,7.10157938]
["bitfinex","ETHUSD",1771565487606,18.25012856,1949.1,1948.6,7.10159109]
["bitfinex","ETHUSD",1771565488688,18.25012856,1949.1,1948.6,3.28159109]
["bitfinex","ETHUSD",1771565489231,18.25012856,1949.1,1948.6,3.28160173]
["bitfinex","ETHUSD",1771565489397,18.25012856,1949.0,1948.7,1.99863552]
["bitfinex","ETHUSD",1771565489595,18.25012856,1949.1,1948.7,1.99863552]
["bitfinex","ETHUSD",1771565491026,18.25012856,1949.1,1948.8,1.28284072]
["bitfinex","ETHUSD",1771565491393,18.25012856,1949.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1771565491599,18.25012856,1949.1,1948.8,1.28284072]
["bitfinex","ETHUSD",1771565492129,0.0011,1949.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1771565492331,18.25012856,1949.1,1948.9,1.99863552]
["bitfinex","ETHUSD",1771565492511,18.25122856,1949.2,1948.9,1.99863552]
["bitfinex","ETHUSD",1771565493230,18.25122856,1949.2,1949.0,1.99863552]
["bitfinex","ETHUSD",1771565495419,18.25122856,1949.2,1948.9,5.10275759]
["bitfinex","ETHUSD",1771565495941,18.25122856,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1771565496137,18.25122856,1949.2,1949.0,1.99963552]
["bitfinex","ETHUSD",1771565497203,1.96861721,1949.5,1949.1,2.37238468]
["bitfinex","ETHUSD",1771565497506,7.53927959,1949.7,1949.1,2.37238468]
["bitfinex","ETHUSD",1771565497700,3.69239637,1949.7,1949.2,2.37238468]
["bitfinex","ETHUSD",1771565497899,2.41014782,1949.6,1949.1,2.37238468]
["bitfinex","ETHUSD",1771565498214,2.41014782,1949.6,1949.0,5.10365606]
["bitfinex","ETHUSD",1771565498415,2.41014782,1949.6,1949.1,2.37238468]
["bitfinex","ETHUSD",1771565498739,1.28224855,1949.7,1949.1,2.37238468]
["bitfinex","ETHUSD",1771565499127,3.69239637,1949.7,1949.1,2.37238468]
["bitfinex","ETHUSD",1771565499644,2.41014782,1949.6,1949.1,2.37238468]
["bitfinex","ETHUSD",1771565500241,3.69251662,1949.6,1949.1,3.65502408]
["bitfinex","ETHUSD",1771565500446,3.69251662,1949.6,1949.1,2.37238468]
["bitfinex","ETHUSD",1771565501148,2.41014782,1949.5,1949.1,2.37238468]
["bitfinex","ETHUSD",1771565501642,2.41014782,1949.5,1949.0,3.821]
["bitfinex","ETHUSD",1771565502216,1.2824374,1949.5,1949.1,2.37238468]
["bitfinex","ETHUSD",1771565502419,1.28236301,1949.6,1949.1,2.37238468]
["bitfinex","ETHUSD",1771565504054,3.69251083,1949.6,1949.1,2.37238468]
["bitfinex","ETHUSD",1771565505354,3.69251083,1949.6,1949.2,0.95249819]
["bitfinex","ETHUSD",1771565505853,2.41014782,1949.5,1949.2,0.95249819]
["bitfinex","ETHUSD",1771565506256,3.69258308,1949.5,1949.2,0.95249819]
["bitfinex","ETHUSD",1771565509656,3.69368308,1949.5,1949.2,0.95249819]
["bitfinex","ETHUSD",1771565510635,3.69368308,1949.5,1949.2,3.32488287]
["bitfinex","ETHUSD",1771565510835,1.28353526,1949.5,1949.2,3.32488287]
["bitfinex","ETHUSD",1771565511157,0.0011,1949.5,1949.2,3.32488287]
["bitfinex","ETHUSD",1771565512655,2.41124782,1949.5,1949.2,0.95249819]
["bitfinex","ETHUSD",1771565513395,3.69366623,1949.5,1949.2,0.95249819]
["bitfinex","ETHUSD",1771565516190,2.41014782,1949.4,1949.2,0.95249819]
["bitfinex","ETHUSD",1771565518193,3.69259569,1949.4,1949.2,0.95249819]
["bitfinex","ETHUSD",1771565520499,3.69259569,1949.4,1948.9,2.37238468]
["bitfinex","ETHUSD",1771565520500,2.41014782,1949.3,1948.9,2.37238468]
["bitfinex","ETHUSD",1771565520710,1.28348316,1949.5,1949.0,2.37238468]
["bitfinex","ETHUSD",1771565520992,2.41124782,1949.5,1949.2,2.37238468]
["bitfinex","ETHUSD",1771565521287,0.0011,1949.5,1949.2,2.37238468]
["bitfinex","ETHUSD",1771565522369,0.0011,1949.5,1949.3,6.22693785]
["bitfinex","ETHUSD",1771565522575,0.0011,1949.5,1949.4,2.37238468]
["bitfinex","ETHUSD",1771565523204,2.76500336,1950.9,1950.2,2.65369292]
["bitfinex","ETHUSD",1771565523524,2.76500336,1951.6,1950.9,2.65369292]
["bitfinex","ETHUSD",1771565523807,0.00153886,1952.0,1951.6,2.65369292]
["bitfinex","ETHUSD",1771565523965,2.90903266,1952.7,1951.9,2.65369292]
["bitfinex","ETHUSD",1771565524163,0.1440293,1952.7,1952.3,6.22693785]
["bitfinex","ETHUSD",1771565524365,0.00153886,1953.0,1952.6,2.65369292]
["bitfinex","ETHUSD",1771565524584,0.00153886,1953.0,1952.7,2.65369292]
["bitfinex","ETHUSD",1771565524792,0.00153886,1953.0,1952.4,6.22693785]
["bitfinex","ETHUSD",1771565524793,2.76654222,1953.0,1952.4,6.22693785]
["bitfinex","ETHUSD",1771565524994,0.00153886,1953.0,1952.2,2.65369292]
["bitfinex","ETHUSD",1771565525196,2.76654222,1953.0,1952.2,8.88063077]
["bitfinex","ETHUSD",1771565525366,2.76654222,1953.0,1952.3,6.22693785]
["bitfinex","ETHUSD",1771565525678,0.00153886,1953.0,1952.4,6.22693785]
["bitfinex","ETHUSD",1771565525886,0.00153886,1953.0,1952.5,2.65369292]
["bitfinex","ETHUSD",1771565526308,2.76500336,1953.6,1952.6,2.65369292]
["bitfinex","ETHUSD",1771565526469,0.00153886,1954.0,1953.0,2.65369292]
["bitfinex","ETHUSD",1771565526470,2.76500336,1953.8,1953.0,2.65369292]
["bitfinex","ETHUSD",1771565526977,2.76500336,1953.8,1952.6,2.83001195]
["bitfinex","ETHUSD",1771565527184,2.62101953,1953.6,1952.7,2.83001195]
["bitfinex","ETHUSD",1771565527585,2.70293953,1953.9,1952.7,2.83001195]
["bitfinex","ETHUSD",1771565527787,1.53858383,1955.9,1954.1,2.83001195]
["bitfinex","ETHUSD",1771565528083,1.53858383,1955.9,1954.2,2.553]
["bitfinex","ETHUSD",1771565528084,2.62101953,1955.3,1954.2,2.553]
["bitfinex","ETHUSD",1771565528304,2.62101953,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771565528505,1.27870697,1955.1,1954.0,2.83155081]
["bitfinex","ETHUSD",1771565528804,3.89950709,1955.5,1954.2,2.83001195]
["bitfinex","ETHUSD",1771565528992,5.11355081,1955.6,1954.2,2.83001195]
["bitfinex","ETHUSD",1771565529176,1.27848756,1955.5,1954.2,2.83001195]
["bitfinex","ETHUSD",1771565529509,1.27848756,1955.5,1954.1,0.924]
["bitfinex","ETHUSD",1771565529510,2.62101953,1955.2,1954.1,0.924]
["bitfinex","ETHUSD",1771565529714,3.89950709,1955.5,1954.2,2.83001195]
["bitfinex","ETHUSD",1771565529908,5.11355081,1955.6,1954.4,2.83001195]
["bitfinex","ETHUSD",1771565529909,1.27838321,1955.6,1954.4,2.83001195]
["bitfinex","ETHUSD",1771565530114,2.45647266,1955.7,1954.4,2.83001195]
["bitfinex","ETHUSD",1771565530313,1.27966781,1956.0,1954.8,2.83001195]
["bitfinex","ETHUSD",1771565530480,1.27966781,1956.0,1955.0,2.83001195]
["bitfinex","ETHUSD",1771565531317,2.62255839,1956.0,1954.8,0.923]
["bitfinex","ETHUSD",1771565531487,2.62101953,1955.7,1954.8,0.923]
["bitfinex","ETHUSD",1771565531687,2.62101953,1955.7,1954.8,2.20189422]
["bitfinex","ETHUSD",1771565532295,2.62101953,1955.7,1954.4,5.11661409]
["bitfinex","ETHUSD",1771565532296,2.62101953,1955.6,1954.4,2.83001195]
["bitfinex","ETHUSD",1771565532525,2.62101953,1955.4,1954.4,4.10912211]
["bitfinex","ETHUSD",1771565532895,0.00153886,1956.0,1954.6,2.83001195]
["bitfinex","ETHUSD",1771565533094,1.2796887,1956.0,1954.6,2.83001195]
["bitfinex","ETHUSD",1771565533324,0.00153886,1956.0,1954.9,2.83001195]
["bitfinex","ETHUSD",1771565533511,1.28127171,1956.3,1955.2,2.83001195]
["bitfinex","ETHUSD",1771565533512,0.00331148,1956.3,1955.2,2.83001195]
["bitfinex","ETHUSD",1771565533820,0.00331148,1956.3,1955.1,7.14655046]
["bitfinex","ETHUSD",1771565533821,0.00331148,1956.3,1955.5,2.83001195]
["bitfinex","ETHUSD",1771565534413,0.00331148,1956.3,1955.5,4.10844688]
["bitfinex","ETHUSD",1771565534998,0.00331148,1956.3,1955.2,2.83001195]
["bitfinex","ETHUSD",1771565535226,2.62433101,1956.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1771565535424,2.62101953,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1771565535624,2.62101953,1956.1,1955.0,1.28029975]
["bitfinex","ETHUSD",1771565535924,2.62101953,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1771565536126,2.62101953,1955.9,1954.2,2.83001195]
["bitfinex","ETHUSD",1771565536325,2.62101953,1955.9,1954.4,2.83001195]
["bitfinex","ETHUSD",1771565536326,2.62101953,1955.5,1954.4,2.83001195]
["bitfinex","ETHUSD",1771565536530,2.62101953,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771565536850,8.75827679,1955.4,1954.0,1.28094009]
["bitfinex","ETHUSD",1771565536851,3.54301953,1955.1,1954.0,1.28094009]
["bitfinex","ETHUSD",1771565537147,3.54301953,1955.1,1954.0,1.28096551]
["bitfinex","ETHUSD",1771565537504,3.54301953,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1771565537840,2.62101953,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771565538340,1.27851079,1955.4,1954.1,2.83001195]
["bitfinex","ETHUSD",1771565538647,7.73506269,1955.5,1954.2,4.10930782]
["bitfinex","ETHUSD",1771565538856,2.4549338,1955.8,1954.4,2.83001195]
["bitfinex","ETHUSD",1771565539014,1.2782574,1955.8,1954.7,2.83001195]
["bitfinex","ETHUSD",1771565539403,17.14716353,1955.7,1954.5,0.922]
["bitfinex","ETHUSD",1771565539705,2.62101953,1955.7,1954.5,0.922]
["bitfinex","ETHUSD",1771565539898,2.62101953,1955.6,1954.5,0.922]
["bitfinex","ETHUSD",1771565540102,3.89927693,1955.8,1954.6,2.83001195]
["bitfinex","ETHUSD",1771565540345,2.62101953,1955.7,1954.6,2.83001195]
["bitfinex","ETHUSD",1771565540643,1.2782574,1955.8,1954.8,2.83001195]
["bitfinex","ETHUSD",1771565542667,0.00263886,1956.0,1955.0,2.83001195]
["bitfinex","ETHUSD",1771565542935,0.00263886,1956.0,1954.9,8.42538825]
["bitfinex","ETHUSD",1771565542936,0.1440293,1956.5,1955.6,2.83001195]
["bitfinex","ETHUSD",1771565543098,0.1440293,1956.5,1955.2,5.418]
["bitfinex","ETHUSD",1771565543099,0.1440293,1956.5,1955.8,2.83001195]
["bitfinex","ETHUSD",1771565543299,1.28124793,1956.3,1955.8,2.83001195]
["bitfinex","ETHUSD",1771565543516,1.28124793,1956.3,1955.7,0.922]
["bitfinex","ETHUSD",1771565543726,1.28124368,1956.3,1955.7,0.922]
["bitfinex","ETHUSD",1771565543939,1.28124368,1956.3,1955.8,2.83001195]
["bitfinex","ETHUSD",1771565543940,1.28124438,1956.3,1955.8,2.83001195]
["bitfinex","ETHUSD",1771565544143,1.28124012,1956.3,1955.7,0.922]
["bitfinex","ETHUSD",1771565544540,0.00331148,1956.3,1955.7,0.922]
["bitfinex","ETHUSD",1771565544730,2.62101953,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1771565544907,0.00331148,1956.3,1955.2,2.83001195]
["bitfinex","ETHUSD",1771565545313,0.1440293,1956.5,1955.5,2.83001195]
["bitfinex","ETHUSD",1771565545709,1.42184434,1956.5,1955.5,2.83001195]
["bitfinex","ETHUSD",1771565547216,1.42184434,1956.5,1955.5,4.10845191]
["bitfinex","ETHUSD",1771565547934,1.42184434,1956.5,1955.5,4.10844765]
["bitfinex","ETHUSD",1771565548147,1.42184434,1956.5,1955.6,2.83001195]
["bitfinex","ETHUSD",1771565549053,4.04286387,1956.5,1955.4,2.20050741]
["bitfinex","ETHUSD",1771565549219,1.42184434,1956.5,1955.5,2.83001195]
["bitfinex","ETHUSD",1771565549618,0.1440293,1956.5,1955.5,2.83001195]
["bitfinex","ETHUSD",1771565549817,1.42182635,1956.5,1955.5,2.83001195]
["bitfinex","ETHUSD",1771565551426,0.0011,1956.4,1955.5,2.83001195]
["bitfinex","ETHUSD",1771565552371,0.0011,1956.4,1955.5,4.1084532]
["bitfinex","ETHUSD",1771565552716,0.0011,1956.4,1955.6,2.83001195]
["bitfinex","ETHUSD",1771565553366,0.0011,1956.4,1955.6,4.10834654]
["bitfinex","ETHUSD",1771565553563,0.0011,1956.4,1955.7,2.83001195]
["bitfinex","ETHUSD",1771565554241,0.0011,1956.4,1955.5,1.27840454]
["bitfinex","ETHUSD",1771565554758,0.0011,1956.4,1955.6,2.83001195]
["bitfinex","ETHUSD",1771565555338,0.0011,1956.4,1955.8,2.83001195]
["bitfinex","ETHUSD",1771565555855,0.0011,1956.4,1955.5,4.10843583]
["bitfinex","ETHUSD",1771565556252,0.0011,1956.4,1955.6,0.46729016]
["bitfinex","ETHUSD",1771565556556,0.0011,1956.4,1955.5,4.10843583]
["bitfinex","ETHUSD",1771565556775,0.0011,1956.4,1955.6,0.46728249]
["bitfinex","ETHUSD",1771565556958,0.0011,1956.4,1955.5,4.10843583]
["bitfinex","ETHUSD",1771565557129,2.99107801,1956.1,1955.0,0.92253886]
["bitfinex","ETHUSD",1771565557329,2.99107801,1955.9,1955.0,0.92253886]
["bitfinex","ETHUSD",1771565557636,2.99107801,1955.9,1955.0,2.20125822]
["bitfinex","ETHUSD",1771565557830,1.2781186,1956.0,1955.1,2.83240348]
["bitfinex","ETHUSD",1771565558361,7.29057976,1956.5,1955.1,9.97895394]
["bitfinex","ETHUSD",1771565558362,1.2790226,1956.4,1955.1,9.97895394]
["bitfinex","ETHUSD",1771565558559,5.11180126,1956.3,1955.2,2.83240348]
["bitfinex","ETHUSD",1771565559293,1.27900276,1956.4,1955.4,2.83240348]
["bitfinex","ETHUSD",1771565560088,0.0011,1956.4,1955.4,2.83240348]
["bitfinex","ETHUSD",1771565560653,0.0011,1956.4,1955.4,2.34109648]
["bitfinex","ETHUSD",1771565560895,1.42182162,1956.5,1955.6,2.83240348]
["bitfinex","ETHUSD",1771565561185,1.42182162,1956.5,1955.8,2.83240348]
["bitfinex","ETHUSD",1771565561360,1.42182162,1956.5,1955.7,5.0317134]
["bitfinex","ETHUSD",1771565561763,1.42182162,1956.5,1955.7,3.75340348]
["bitfinex","ETHUSD",1771565561960,1.42182162,1956.5,1955.7,5.0317146]
["bitfinex","ETHUSD",1771565562373,1.42182162,1956.5,1955.8,2.83240348]
["bitfinex","ETHUSD",1771565562580,0.1440293,1956.5,1955.8,2.83240348]
["bitfinex","ETHUSD",1771565562956,0.00153886,1957.0,1956.2,2.83240348]
["bitfinex","ETHUSD",1771565563417,0.00153886,1957.0,1956.4,2.83240348]
["bitfinex","ETHUSD",1771565563634,0.00153886,1957.0,1955.8,2.83240348]
["bitfinex","ETHUSD",1771565563635,2.99261687,1957.0,1955.8,2.83240348]
["bitfinex","ETHUSD",1771565564136,7.14655046,1956.6,1955.5,2.83240348]
["bitfinex","ETHUSD",1771565564282,10.13762847,1956.3,1955.1,4.11110998]
["bitfinex","ETHUSD",1771565564478,2.99107801,1956.2,1955.1,2.83240348]
["bitfinex","ETHUSD",1771565565294,2.99107801,1956.2,1955.5,0.001]
["bitfinex","ETHUSD",1771565565504,1.27805326,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1771565565710,4.26913127,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1771565566219,4.26913127,1956.1,1955.1,2.83240348]
["bitfinex","ETHUSD",1771565566409,2.99107801,1956.0,1955.0,0.92253886]
["bitfinex","ETHUSD",1771565568012,1.27818395,1955.9,1955.0,0.92253886]
["bitfinex","ETHUSD",1771565568596,1.27818395,1955.9,1955.0,5.03370447]
["bitfinex","ETHUSD",1771565568910,1.27818395,1955.9,1955.1,2.83240348]
["bitfinex","ETHUSD",1771565569691,1.27818395,1955.9,1955.0,0.92253886]
["bitfinex","ETHUSD",1771565569894,4.26926196,1955.9,1955.0,0.92253886]
["bitfinex","ETHUSD",1771565570095,2.99107801,1955.8,1955.0,0.92253886]
["bitfinex","ETHUSD",1771565571017,1.27818395,1955.9,1955.1,2.83240348]
["bitfinex","ETHUSD",1771565571984,8.10328503,1956.3,1955.1,4.11106614]
["bitfinex","ETHUSD",1771565572215,2.99107801,1956.2,1955.1,4.11110921]
["bitfinex","ETHUSD",1771565572904,5.11220702,1956.3,1955.4,2.83240348]
["bitfinex","ETHUSD",1771565573096,1.2779226,1956.3,1955.4,2.83240348]
["bitfinex","ETHUSD",1771565573302,1.2779226,1956.3,1955.5,2.83240348]
["bitfinex","ETHUSD",1771565574128,0.0011,1956.4,1955.5,2.83240348]
["bitfinex","ETHUSD",1771565574419,0.0011,1956.4,1955.5,4.11084849]
["bitfinex","ETHUSD",1771565574600,0.0011,1956.4,1955.5,2.83240348]
["bitfinex","ETHUSD",1771565575010,2.99217801,1956.4,1955.5,2.83240348]
["bitfinex","ETHUSD",1771565575215,2.99217801,1956.4,1955.2,2.83240348]
["bitfinex","ETHUSD",1771565575216,2.99107801,1956.3,1955.2,2.83240348]
["bitfinex","ETHUSD",1771565575596,2.99107801,1956.1,1955.0,3.26363534]
["bitfinex","ETHUSD",1771565575927,2.99107801,1956.1,1955.1,2.83240348]
["bitfinex","ETHUSD",1771565576099,1.2781186,1956.0,1955.2,2.83240348]
["bitfinex","ETHUSD",1771565577794,1.2781186,1956.0,1955.0,0.92253886]
["bitfinex","ETHUSD",1771565577795,4.26919661,1956.0,1955.0,0.92253886]
["bitfinex","ETHUSD",1771565578800,2.99107801,1955.9,1955.0,0.92253886]
["bitfinex","ETHUSD",1771565579004,2.99107801,1955.8,1955.0,0.92253886]
["bitfinex","ETHUSD",1771565580201,1.27831466,1955.7,1954.6,2.83340348]
["bitfinex","ETHUSD",1771565580426,0.00153886,1956.0,1955.3,2.83240348]
["bitfinex","ETHUSD",1771565580625,1.2778433,1956.5,1955.5,2.83240348]
["bitfinex","ETHUSD",1771565580922,1.27753078,1956.9,1955.6,2.83240348]
["bitfinex","ETHUSD",1771565581121,0.0011,1955.9,1955.6,2.83240348]
["bitfinex","ETHUSD",1771565581326,1.27753078,1956.9,1955.6,2.83240348]
["bitfinex","ETHUSD",1771565581727,0.0011,1956.0,1955.6,2.83240348]
["bitfinex","ETHUSD",1771565581924,1.27753078,1956.9,1955.6,2.83240348]
["bitfinex","ETHUSD",1771565582430,5.1114245,1957.0,1955.8,2.83240348]
["bitfinex","ETHUSD",1771565583502,1.27900436,1957.0,1955.8,2.40889449]
["bitfinex","ETHUSD",1771565583703,1.27900436,1957.0,1955.9,3.11080403]
["bitfinex","ETHUSD",1771565584329,0.00153886,1957.0,1956.0,1.2781186]
["bitfinex","ETHUSD",1771565584647,0.00153886,1957.0,1956.2,3.11080403]
["bitfinex","ETHUSD",1771565586535,0.00153886,1957.0,1956.3,4.38872663]
["bitfinex","ETHUSD",1771565587632,0.00153886,1957.0,1956.4,2.94957585]
["bitfinex","ETHUSD",1771565589060,0.00153886,1957.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1771565589655,0.00153886,1957.0,1956.2,5.11193426]
["bitfinex","ETHUSD",1771565589656,0.00153886,1957.0,1956.2,4.22752122]
["bitfinex","ETHUSD",1771565589871,0.00153886,1957.0,1956.3,2.94957585]
["bitfinex","ETHUSD",1771565590456,1.27720822,1957.4,1956.3,2.94957585]
["bitfinex","ETHUSD",1771565591262,1.27720822,1957.4,1956.5,2.94957585]
["bitfinex","ETHUSD",1771565592654,5.10843276,1957.6,1956.5,2.94957585]
["bitfinex","ETHUSD",1771565593152,5.10843276,1957.6,1956.6,1.27772666]
["bitfinex","ETHUSD",1771565593360,5.10843276,1957.6,1956.7,2.94957585]
["bitfinex","ETHUSD",1771565594566,8.13124631,1957.6,1956.7,2.94957585]
["bitfinex","ETHUSD",1771565595366,4.300018,1957.4,1956.5,2.94957585]
["bitfinex","ETHUSD",1771565595543,3.02391355,1957.3,1956.5,2.94957585]
["bitfinex","ETHUSD",1771565596067,3.02391355,1957.3,1956.1,0.922]
["bitfinex","ETHUSD",1771565596068,3.02391355,1957.3,1956.2,2.94957585]
["bitfinex","ETHUSD",1771565596234,0.0011,1957.3,1956.2,2.94957585]
["bitfinex","ETHUSD",1771565597174,3.02391355,1957.3,1956.2,2.94957585]
["bitfinex","ETHUSD",1771565597353,4.30014851,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1771565598340,1.27733496,1957.2,1956.4,2.94957585]
["bitfinex","ETHUSD",1771565598548,4.30014851,1957.2,1956.4,2.94957585]
["bitfinex","ETHUSD",1771565598773,1.27733496,1957.2,1956.4,2.94957585]
["bitfinex","ETHUSD",1771565599285,1.27841544,1957.3,1956.4,2.94957585]
["bitfinex","ETHUSD",1771565599503,0.0011,1957.3,1956.6,2.94957585]
["bitfinex","ETHUSD",1771565601456,0.0011,1957.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1771565603207,0.0011,1957.3,1956.6,4.22725957]
["bitfinex","ETHUSD",1771565603518,0.0011,1957.3,1956.6,5.14825957]
["bitfinex","ETHUSD",1771565603720,0.0011,1957.3,1956.6,2.19868372]
["bitfinex","ETHUSD",1771565603924,0.0011,1957.3,1956.7,2.94957585]
["bitfinex","ETHUSD",1771565604923,0.0011,1957.3,1956.6,2.19868372]
["bitfinex","ETHUSD",1771565605221,3.02391355,1957.3,1956.6,0.921]
["bitfinex","ETHUSD",1771565605931,4.30014851,1957.2,1956.6,0.921]
["bitfinex","ETHUSD",1771565606485,4.30014851,1957.2,1956.6,2.19872642]
["bitfinex","ETHUSD",1771565606685,1.27733496,1957.2,1956.6,2.19872642]
["bitfinex","ETHUSD",1771565607712,1.27733496,1957.2,1956.6,0.921]
["bitfinex","ETHUSD",1771565607901,4.30014851,1957.2,1956.6,0.921]
["bitfinex","ETHUSD",1771565608300,4.30014851,1957.2,1956.5,1.27778164]
["bitfinex","ETHUSD",1771565608612,4.30014851,1957.2,1956.4,5.14840298]
["bitfinex","ETHUSD",1771565609109,4.30014851,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1771565609704,0.0011,1957.3,1956.7,2.95057585]
["bitfinex","ETHUSD",1771565609899,1.27720445,1957.4,1956.7,2.95057585]
["bitfinex","ETHUSD",1771565610903,4.300018,1957.4,1956.7,2.95057585]
["bitfinex","ETHUSD",1771565611788,4.300018,1957.4,1956.7,4.22819384]
["bitfinex","ETHUSD",1771565612322,3.02281355,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1771565612498,1.27720445,1957.4,1956.7,1.27864228]
["bitfinex","ETHUSD",1771565613004,1.27720445,1957.4,1956.7,4.22821813]
["bitfinex","ETHUSD",1771565613917,4.300018,1957.4,1956.7,2.95057585]
["bitfinex","ETHUSD",1771565614420,4.300018,1957.4,1956.7,4.22822735]
["bitfinex","ETHUSD",1771565614619,3.02281355,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1771565615291,3.02281355,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1771565615624,3.02281355,1957.2,1956.4,3.32078472]
["bitfinex","ETHUSD",1771565616126,3.02281355,1957.0,1956.4,0.921]
["bitfinex","ETHUSD",1771565617128,1.27737668,1957.2,1956.4,5.20960245]
["bitfinex","ETHUSD",1771565617435,8.14633962,1957.3,1956.6,3.0107534]
["bitfinex","ETHUSD",1771565617436,5.10908406,1957.3,1956.6,3.0107534]
["bitfinex","ETHUSD",1771565617650,1.27731887,1957.3,1956.6,3.0107534]
["bitfinex","ETHUSD",1771565618694,3.03711987,1957.3,1956.6,3.0107534]
["bitfinex","ETHUSD",1771565618895,3.03711987,1957.3,1956.4,4.59863982]
["bitfinex","ETHUSD",1771565620099,3.03711987,1957.3,1956.4,6.33153812]
["bitfinex","ETHUSD",1771565620295,3.03711987,1957.3,1956.4,7.60938737]
["bitfinex","ETHUSD",1771565620502,3.03711987,1957.3,1956.4,2.19885324]
["bitfinex","ETHUSD",1771565620732,4.31445483,1957.2,1956.4,4.59863796]
["bitfinex","ETHUSD",1771565621230,3.03711987,1957.1,1956.4,0.921]
["bitfinex","ETHUSD",1771565622103,3.03711987,1957.1,1956.2,2.39978472]
["bitfinex","ETHUSD",1771565622318,3.03711987,1957.1,1956.1,2.40078472]
["bitfinex","ETHUSD",1771565622928,3.03711987,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771565623140,3.03711987,1956.9,1956.1,2.40078472]
["bitfinex","ETHUSD",1771565623340,3.03711987,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1771565624804,3.03711987,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1771565625404,1.27759607,1956.8,1956.1,3.0117534]
["bitfinex","ETHUSD",1771565625646,1.27740023,1957.1,1956.1,3.0117534]
["bitfinex","ETHUSD",1771565625964,1.27730609,1957.3,1956.7,3.0107534]
["bitfinex","ETHUSD",1771565627127,3.95811987,1957.5,1956.7,3.0107534]
["bitfinex","ETHUSD",1771565627449,3.03711987,1957.4,1956.7,4.28841403]
["bitfinex","ETHUSD",1771565627647,0.00153886,1958.0,1956.8,3.0107534]
["bitfinex","ETHUSD",1771565627809,4.31347663,1958.7,1957.4,3.0107534]
["bitfinex","ETHUSD",1771565628013,4.31347663,1958.7,1957.7,3.0107534]
["bitfinex","ETHUSD",1771565628637,1.27635676,1958.7,1957.7,3.0107534]
["bitfinex","ETHUSD",1771565629225,3.03711987,1958.8,1957.9,3.0107534]
["bitfinex","ETHUSD",1771565630346,5.10490581,1959.2,1957.7,1.27697145]
["bitfinex","ETHUSD",1771565630347,10.60565087,1959.9,1958.5,3.0107534]
["bitfinex","ETHUSD",1771565630640,10.60565087,1959.9,1958.4,2.6243001]
["bitfinex","ETHUSD",1771565630641,6.62216757,1959.9,1958.7,3.0107534]
["bitfinex","ETHUSD",1771565630841,5.573201,1959.8,1958.7,3.0107534]
["bitfinex","ETHUSD",1771565631051,4.89629476,1959.9,1958.7,3.0107534]
["bitfinex","ETHUSD",1771565631244,1.27711414,1960.0,1959.2,3.0107534]
["bitfinex","ETHUSD",1771565632617,0.00153886,1960.0,1959.4,3.0107534]
["bitfinex","ETHUSD",1771565633520,0.00153886,1960.0,1959.3,0.92]
["bitfinex","ETHUSD",1771565634148,3.03711987,1959.9,1958.9,3.0107534]
["bitfinex","ETHUSD",1771565635342,4.31276024,1959.8,1958.9,3.0107534]
["bitfinex","ETHUSD",1771565635548,4.31276024,1959.8,1958.8,0.92]
["bitfinex","ETHUSD",1771565635731,3.03711987,1959.7,1958.6,3.0107534]
["bitfinex","ETHUSD",1771565636532,3.03711987,1959.7,1958.7,3.0107534]
["bitfinex","ETHUSD",1771565637035,1.27564037,1959.8,1958.7,3.0107534]
["bitfinex","ETHUSD",1771565637547,1.27564037,1959.8,1958.8,3.0107534]
["bitfinex","ETHUSD",1771565639445,1.27564037,1959.8,1958.9,4.28697985]
["bitfinex","ETHUSD",1771565639622,1.27564037,1959.8,1959.0,3.0107534]
["bitfinex","ETHUSD",1771565640320,3.03711987,1959.7,1958.9,0.92]
["bitfinex","ETHUSD",1771565641022,1.27564037,1959.8,1959.0,3.0107534]
["bitfinex","ETHUSD",1771565641441,0.00153886,1960.0,1959.2,3.0107534]
["bitfinex","ETHUSD",1771565641750,1.41932044,1960.4,1959.3,3.0107534]
["bitfinex","ETHUSD",1771565642134,3.03711987,1960.3,1959.3,3.0107534]
["bitfinex","ETHUSD",1771565642751,1.41932044,1960.4,1959.3,3.0107534]
["bitfinex","ETHUSD",1771565643558,4.62245073,1960.4,1959.4,3.24279624]
["bitfinex","ETHUSD",1771565643948,3.20313029,1960.2,1959.1,3.24279624]
["bitfinex","ETHUSD",1771565644241,3.20313029,1960.2,1959.2,3.24279624]
["bitfinex","ETHUSD",1771565644442,3.20313029,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1771565644640,3.20313029,1960.2,1959.1,3.24279624]
["bitfinex","ETHUSD",1771565645373,4.62245073,1960.4,1959.1,3.24279624]
["bitfinex","ETHUSD",1771565645882,4.62245073,1960.4,1959.4,3.24279624]
["bitfinex","ETHUSD",1771565646086,4.62245073,1960.4,1959.5,0.02969077]
["bitfinex","ETHUSD",1771565646248,3.20313029,1960.3,1959.4,0.02969077]
["bitfinex","ETHUSD",1771565646581,3.20313029,1960.3,1959.3,0.02969229]
["bitfinex","ETHUSD",1771565646952,3.20313029,1960.3,1959.2,0.0296938]
["bitfinex","ETHUSD",1771565647483,1.41932044,1960.4,1959.3,3.08845052]
["bitfinex","ETHUSD",1771565647867,0.003,1959.9,1959.5,3.08845052]
["bitfinex","ETHUSD",1771565648652,1.41932044,1960.4,1959.5,3.08845052]
["bitfinex","ETHUSD",1771565648955,3.07539101,1960.3,1959.3,1.27591533]
["bitfinex","ETHUSD",1771565649362,1.41932044,1960.4,1959.4,3.08845052]
["bitfinex","ETHUSD",1771565650358,1.41932044,1960.4,1959.6,3.08845052]
["bitfinex","ETHUSD",1771565650959,4.49471145,1960.4,1959.3,3.08845052]
["bitfinex","ETHUSD",1771565651163,4.49471145,1960.4,1959.3,4.36435656]
["bitfinex","ETHUSD",1771565651164,3.07539101,1960.3,1959.3,4.36435656]
["bitfinex","ETHUSD",1771565651691,3.07539101,1960.3,1959.4,3.08845052]
["bitfinex","ETHUSD",1771565651897,3.07649101,1960.3,1959.4,3.08845052]
["bitfinex","ETHUSD",1771565652063,0.0011,1960.3,1959.4,3.08845052]
["bitfinex","ETHUSD",1771565652689,0.0011,1960.3,1959.6,3.08845052]
["bitfinex","ETHUSD",1771565653265,0.0011,1960.3,1959.5,2.19483567]
["bitfinex","ETHUSD",1771565653266,3.07649101,1960.3,1959.5,0.919]
["bitfinex","ETHUSD",1771565653609,3.07649101,1960.3,1959.5,4.00745052]
["bitfinex","ETHUSD",1771565653762,0.0011,1960.3,1959.6,3.08845052]
["bitfinex","ETHUSD",1771565654463,3.07539101,1960.2,1959.2,3.08845052]
["bitfinex","ETHUSD",1771565654996,1.27544513,1960.1,1959.4,3.08845052]
["bitfinex","ETHUSD",1771565655311,1.27542478,1960.2,1959.4,3.08845052]
["bitfinex","ETHUSD",1771565657169,5.10256516,1960.3,1959.5,1.27583567]
["bitfinex","ETHUSD",1771565657370,5.10256516,1960.3,1959.5,4.36428619]
["bitfinex","ETHUSD",1771565658572,5.10256516,1960.3,1959.1,1.27609616]
["bitfinex","ETHUSD",1771565658573,3.07539101,1960.2,1959.1,1.27609616]
["bitfinex","ETHUSD",1771565658791,3.07539101,1960.2,1959.2,3.08845052]
["bitfinex","ETHUSD",1771565659209,1.27544513,1960.1,1959.2,3.08845052]
["bitfinex","ETHUSD",1771565659377,4.35083614,1960.1,1959.2,4.36443393]
["bitfinex","ETHUSD",1771565659575,3.07539101,1960.0,1959.2,3.08845052]
["bitfinex","ETHUSD",1771565659995,3.07539101,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1771565660415,3.07539101,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1771565660617,3.07539101,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771565660979,3.07539101,1959.8,1959.0,1.27769593]
["bitfinex","ETHUSD",1771565661180,1.27570546,1959.7,1959.0,1.27769593]
["bitfinex","ETHUSD",1771565661431,3.07539101,1960.1,1959.1,3.08845052]
["bitfinex","ETHUSD",1771565661720,1.27543393,1960.2,1959.2,3.08845052]
["bitfinex","ETHUSD",1771565661721,4.35082494,1960.2,1959.2,3.08845052]
["bitfinex","ETHUSD",1771565661916,3.07539101,1960.1,1959.2,3.08845052]
["bitfinex","ETHUSD",1771565662126,3.07539101,1960.1,1959.0,2.40132358]
["bitfinex","ETHUSD",1771565662305,3.07539101,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1771565662824,3.07539101,1960.1,1959.0,3.08998938]
["bitfinex","ETHUSD",1771565663187,3.07539101,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771565664179,3.07539101,1959.7,1959.0,3.08998938]
["bitfinex","ETHUSD",1771565664379,0.003,1961.1,1959.2,3.08845052]
["bitfinex","ETHUSD",1771565664580,0.919,1961.5,1960.2,3.08845052]
["bitfinex","ETHUSD",1771565664581,1.27459977,1961.4,1960.2,3.08845052]
["bitfinex","ETHUSD",1771565664780,0.919,1961.5,1960.3,3.08845052]
["bitfinex","ETHUSD",1771565665280,2.19355424,1961.5,1960.6,3.08845052]
["bitfinex","ETHUSD",1771565665731,0.919,1961.5,1960.6,3.08845052]
["bitfinex","ETHUSD",1771565666019,7.10060879,1961.3,1960.3,4.36372349]
["bitfinex","ETHUSD",1771565666180,10.1759998,1961.3,1960.3,4.36372349]
["bitfinex","ETHUSD",1771565666387,0.919,1961.5,1960.4,3.08845052]
["bitfinex","ETHUSD",1771565667298,3.07539101,1961.7,1960.6,3.08845052]
["bitfinex","ETHUSD",1771565667825,0.919,1961.9,1960.7,3.08845052]
["bitfinex","ETHUSD",1771565668011,8.15882361,1962.8,1961.0,3.08845052]
["bitfinex","ETHUSD",1771565668012,3.07539101,1962.3,1961.0,3.08845052]
["bitfinex","ETHUSD",1771565668221,2.19289005,1962.5,1961.2,3.08845052]
["bitfinex","ETHUSD",1771565668523,5.09383308,1963.2,1961.3,3.08845052]
["bitfinex","ETHUSD",1771565668524,3.99439101,1963.2,1961.3,3.08845052]
["bitfinex","ETHUSD",1771565668726,30.0,1962.9,1961.6,3.08845052]
["bitfinex","ETHUSD",1771565668908,3.07692987,1963.0,1961.6,3.08845052]
["bitfinex","ETHUSD",1771565669224,7.10060879,1962.6,1961.6,4.36289792]
["bitfinex","ETHUSD",1771565669392,1.27375554,1962.7,1961.7,3.08845052]
["bitfinex","ETHUSD",1771565669596,7.10060879,1962.6,1961.5,0.919]
["bitfinex","ETHUSD",1771565669811,3.07539101,1962.5,1961.5,0.919]
["bitfinex","ETHUSD",1771565670011,1.27375554,1962.7,1961.6,3.08845052]
["bitfinex","ETHUSD",1771565670326,3.07539101,1962.6,1961.5,2.19352393]
["bitfinex","ETHUSD",1771565670539,1.27375554,1962.7,1961.6,3.08845052]
["bitfinex","ETHUSD",1771565671399,5.09502216,1962.8,1961.5,5.28193826]
["bitfinex","ETHUSD",1771565671400,10.1759998,1962.8,1961.5,5.28193826]
["bitfinex","ETHUSD",1771565671732,10.1759998,1962.8,1961.5,5.28198517]
["bitfinex","ETHUSD",1771565671913,5.09502216,1962.9,1961.6,3.08845052]
["bitfinex","ETHUSD",1771565672823,1.275148,1963.0,1961.6,3.08845052]
["bitfinex","ETHUSD",1771565673003,1.275148,1963.0,1961.8,3.08845052]
["bitfinex","ETHUSD",1771565673397,0.00153886,1963.0,1962.0,3.08845052]
["bitfinex","ETHUSD",1771565673723,2.1924391,1963.2,1962.2,3.08845052]
["bitfinex","ETHUSD",1771565674119,5.09372453,1963.4,1962.2,3.08845052]
["bitfinex","ETHUSD",1771565674120,1.27332169,1963.4,1962.2,3.08845052]
["bitfinex","ETHUSD",1771565674328,1.27332169,1963.4,1962.1,2.55497131]
["bitfinex","ETHUSD",1771565674329,0.00153886,1965.0,1963.1,3.08845052]
["bitfinex","ETHUSD",1771565674493,0.919,1966.2,1964.5,3.08845052]
["bitfinex","ETHUSD",1771565674689,0.919,1966.2,1964.8,3.08845052]
["bitfinex","ETHUSD",1771565674922,1.28046555,1966.0,1964.8,3.08845052]
["bitfinex","ETHUSD",1771565675128,1.28046931,1966.0,1964.8,3.08845052]
["bitfinex","ETHUSD",1771565675493,3.07539101,1965.9,1964.4,3.08845052]
["bitfinex","ETHUSD",1771565675693,17.103612,1965.8,1964.4,3.08845052]
["bitfinex","ETHUSD",1771565675901,6.05251,1965.3,1963.9,3.08845052]
["bitfinex","ETHUSD",1771565676172,11.0939998,1965.4,1964.0,0.00153886]
["bitfinex","ETHUSD",1771565676354,2.470596,1965.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1771565676558,3.99339101,1965.4,1964.0,0.00153886]
["bitfinex","ETHUSD",1771565676559,7.10060879,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771565676697,5.93932,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771565676897,8.263259,1964.6,1963.4,0.26598545]
["bitfinex","ETHUSD",1771565677245,0.08192,1965.3,1963.4,5.04051324]
["bitfinex","ETHUSD",1771565677246,0.00153886,1965.0,1963.4,5.04051324]
["bitfinex","ETHUSD",1771565677441,2.19180349,1965.0,1963.5,4.77445746]
["bitfinex","ETHUSD",1771565677720,2.19180349,1965.0,1963.6,3.50123625]
["bitfinex","ETHUSD",1771565677922,13.14381,1964.7,1963.4,0.26598545]
["bitfinex","ETHUSD",1771565678226,3.38594671,1964.7,1963.4,0.26598545]
["bitfinex","ETHUSD",1771565678404,13.748199,1964.4,1963.4,0.26598545]
["bitfinex","ETHUSD",1771565678792,0.918,1964.3,1963.4,0.26598545]
["bitfinex","ETHUSD",1771565679216,0.918,1964.3,1963.4,1e-08]
["bitfinex","ETHUSD",1771565679419,1.27278281,1964.2,1963.4,1e-08]
["bitfinex","ETHUSD",1771565679700,8.47101962,1964.2,1963.4,1e-08]
["bitfinex","ETHUSD",1771565679893,18.346882,1964.1,1963.4,1e-08]
["bitfinex","ETHUSD",1771565680099,8.47101962,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1771565680300,14.576259,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771565680522,0.918,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1771565681104,10.755013,1963.9,1962.4,3.50123625]
["bitfinex","ETHUSD",1771565681317,1.27304206,1963.8,1962.4,3.50123625]
["bitfinex","ETHUSD",1771565681520,7.19823681,1963.7,1962.4,3.50123625]
["bitfinex","ETHUSD",1771565682550,10.58418352,1963.7,1962.4,3.50123625]
["bitfinex","ETHUSD",1771565683616,3.38594671,1963.5,1962.3,0.918]
["bitfinex","ETHUSD",1771565683816,3.38594671,1963.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1771565684023,3.38594671,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771565684246,6.09539,1962.7,1961.7,0.02339638]
["bitfinex","ETHUSD",1771565684447,3.38594671,1962.6,1961.4,0.02339638]
["bitfinex","ETHUSD",1771565684652,3.38594671,1962.6,1961.3,4.79929287]
["bitfinex","ETHUSD",1771565684949,0.918,1962.9,1961.4,3.50123625]
["bitfinex","ETHUSD",1771565685145,0.918,1962.9,1961.5,3.52463024]
["bitfinex","ETHUSD",1771565685443,0.918,1962.9,1961.6,4.77570607]
["bitfinex","ETHUSD",1771565685444,1.27369064,1962.8,1961.6,4.77570607]
["bitfinex","ETHUSD",1771565685753,1.27369064,1962.8,1961.7,0.0233916]
["bitfinex","ETHUSD",1771565686950,1.27514787,1963.0,1961.8,3.50123625]
["bitfinex","ETHUSD",1771565687246,1.27514787,1963.0,1962.0,3.50123625]
["bitfinex","ETHUSD",1771565687437,0.00153886,1963.0,1962.1,3.52462307]
["bitfinex","ETHUSD",1771565688025,5.09346508,1963.8,1962.2,3.50123625]
["bitfinex","ETHUSD",1771565688026,3.38594671,1963.8,1962.2,3.50123625]
["bitfinex","ETHUSD",1771565688224,3.38594671,1963.8,1962.4,3.50123625]
["bitfinex","ETHUSD",1771565688225,5.09245307,1963.7,1962.4,3.50123625]
["bitfinex","ETHUSD",1771565688421,5.09245307,1963.7,1962.6,3.50123625]
["bitfinex","ETHUSD",1771565688622,5.09242756,1963.8,1962.7,0.02337965]
["bitfinex","ETHUSD",1771565688826,8.47837427,1963.8,1962.7,0.02337965]
["bitfinex","ETHUSD",1771565690047,3.38594671,1963.7,1962.7,0.02337965]
["bitfinex","ETHUSD",1771565690222,3.38594671,1963.7,1962.4,0.918]
["bitfinex","ETHUSD",1771565690223,3.38594671,1963.7,1962.5,0.02338203]
["bitfinex","ETHUSD",1771565692550,1.27317172,1963.6,1962.5,1.29721753]
["bitfinex","ETHUSD",1771565692851,1.27317172,1963.6,1962.5,4.79849904]
["bitfinex","ETHUSD",1771565693025,1.27317172,1963.6,1962.6,3.50123625]
["bitfinex","ETHUSD",1771565693224,1.27317172,1963.6,1962.7,3.52461589]
["bitfinex","ETHUSD",1771565694443,0.00153886,1964.0,1962.7,3.52461589]
["bitfinex","ETHUSD",1771565694638,0.00153886,1964.0,1962.8,4.77492689]
["bitfinex","ETHUSD",1771565694837,0.00153886,1964.0,1962.9,0.02337725]
["bitfinex","ETHUSD",1771565695825,0.00153886,1964.0,1962.9,3.5246135]
["bitfinex","ETHUSD",1771565696665,1.27445128,1964.0,1962.9,3.5246135]
["bitfinex","ETHUSD",1771565696868,4.66039799,1964.0,1962.9,3.5246135]
["bitfinex","ETHUSD",1771565697159,3.38594671,1963.9,1962.9,0.02337725]
["bitfinex","ETHUSD",1771565697466,3.38594671,1963.9,1963.0,0.02337605]
["bitfinex","ETHUSD",1771565697671,3.38594671,1963.9,1962.8,0.02437605]
["bitfinex","ETHUSD",1771565698231,3.33594671,1963.9,1962.8,0.02437605]
["bitfinex","ETHUSD",1771565698577,1.27304206,1963.8,1962.8,0.02437605]
["bitfinex","ETHUSD",1771565699478,1.27304206,1963.8,1962.8,1.29806472]
["bitfinex","ETHUSD",1771565699632,0.00153886,1964.0,1962.9,3.50123625]
["bitfinex","ETHUSD",1771565699950,0.00153886,1964.0,1963.1,3.50123625]
["bitfinex","ETHUSD",1771565699951,1.27445222,1964.0,1963.1,3.50123625]
["bitfinex","ETHUSD",1771565700153,1.27445222,1964.0,1963.2,0.02337127]
["bitfinex","ETHUSD",1771565700551,0.00153886,1964.0,1963.2,0.02337127]
["bitfinex","ETHUSD",1771565700755,6.00964969,1964.4,1963.2,0.02337127]
["bitfinex","ETHUSD",1771565700756,3.38594671,1965.5,1963.3,3.50123625]
["bitfinex","ETHUSD",1771565701048,1.27380777,1965.0,1963.9,3.50123625]
["bitfinex","ETHUSD",1771565701365,1.27381284,1965.0,1964.0,4.41923625]
["bitfinex","ETHUSD",1771565701671,3.38594671,1965.6,1964.1,3.96299455]
["bitfinex","ETHUSD",1771565701875,4.65788769,1965.5,1964.3,3.50123625]
["bitfinex","ETHUSD",1771565702054,4.65788769,1965.5,1964.0,3.27102156]
["bitfinex","ETHUSD",1771565702055,3.38594671,1965.4,1964.4,0.4617583]
["bitfinex","ETHUSD",1771565702233,4.65788769,1965.5,1964.5,0.4617583]
["bitfinex","ETHUSD",1771565702433,4.65788769,1965.5,1964.6,0.4617583]
["bitfinex","ETHUSD",1771565702643,1.27194098,1965.5,1964.7,0.4617583]
["bitfinex","ETHUSD",1771565702848,1.27194098,1965.5,1964.8,0.4617583]
["bitfinex","ETHUSD",1771565703069,1.27194098,1965.5,1964.9,0.4617583]
["bitfinex","ETHUSD",1771565703239,1.27194098,1965.5,1965.0,0.4617583]
["bitfinex","ETHUSD",1771565703436,1.27194098,1965.5,1964.4,4.78698333]
["bitfinex","ETHUSD",1771565703631,1.27194098,1965.5,1964.5,0.46113726]
["bitfinex","ETHUSD",1771565703851,1.27194098,1965.5,1964.6,0.46113726]
["bitfinex","ETHUSD",1771565704045,1.27194098,1965.5,1964.7,0.46113726]
["bitfinex","ETHUSD",1771565704248,1.27194098,1965.5,1964.8,0.46113726]
["bitfinex","ETHUSD",1771565704457,1.27194098,1965.5,1964.9,0.46113726]
["bitfinex","ETHUSD",1771565704651,1.27181156,1965.7,1964.5,3.51435873]
["bitfinex","ETHUSD",1771565704862,1.27181156,1965.7,1964.6,3.97500303]
["bitfinex","ETHUSD",1771565705062,1.27181156,1965.7,1964.7,0.4606443]
["bitfinex","ETHUSD",1771565705231,1.27181156,1965.7,1964.8,0.4606443]
["bitfinex","ETHUSD",1771565705432,1.27181156,1965.7,1964.9,0.4606443]
["bitfinex","ETHUSD",1771565705635,1.27181156,1965.7,1965.0,0.4606443]
["bitfinex","ETHUSD",1771565705859,1.27181156,1965.7,1964.6,3.51435873]
["bitfinex","ETHUSD",1771565706054,1.27181156,1965.7,1964.7,3.97523598]
["bitfinex","ETHUSD",1771565706260,1.27181156,1965.7,1964.8,0.46087725]
["bitfinex","ETHUSD",1771565706575,8.47371063,1965.9,1964.9,3.97523598]
["bitfinex","ETHUSD",1771565706576,1.27173096,1965.9,1964.9,3.97523598]
["bitfinex","ETHUSD",1771565706744,0.00153886,1966.0,1965.1,3.51435873]
["bitfinex","ETHUSD",1771565706950,0.00153886,1966.0,1965.2,0.46087725]
["bitfinex","ETHUSD",1771565707145,0.00153886,1966.0,1965.3,0.46087725]
["bitfinex","ETHUSD",1771565707348,0.00153886,1966.0,1965.1,3.51435873]
["bitfinex","ETHUSD",1771565707658,0.00153886,1966.0,1965.2,3.86399989]
["bitfinex","ETHUSD",1771565707968,3.58968923,1966.6,1964.9,1.27228129]
["bitfinex","ETHUSD",1771565707969,3.47056873,1967.1,1965.4,3.4043506]
["bitfinex","ETHUSD",1771565708173,3.47356873,1967.4,1965.6,3.4043506]
["bitfinex","ETHUSD",1771565708474,7.19233494,1967.8,1966.2,3.4043506]
["bitfinex","ETHUSD",1771565708694,1.2707772,1967.3,1966.3,0.45964929]
["bitfinex","ETHUSD",1771565708870,12.27544376,1967.4,1966.2,4.67581646]
["bitfinex","ETHUSD",1771565708871,8.46307965,1967.4,1966.2,4.67581646]
["bitfinex","ETHUSD",1771565709082,8.4630589,1967.4,1966.3,3.86218175]
["bitfinex","ETHUSD",1771565709264,8.46285381,1967.7,1966.5,3.4043506]
["bitfinex","ETHUSD",1771565709871,7.19233494,1967.7,1966.5,3.4043506]
["bitfinex","ETHUSD",1771565710077,0.0011,1967.2,1966.5,3.4043506]
["bitfinex","ETHUSD",1771565710658,0.0011,1967.2,1966.2,0.917]
["bitfinex","ETHUSD",1771565710942,7.19233494,1967.0,1966.0,1.27311134]
["bitfinex","ETHUSD",1771565711138,7.19233494,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1771565711344,7.19233494,1967.0,1965.5,4.3213506]
["bitfinex","ETHUSD",1771565711345,7.19233494,1966.6,1965.5,4.3213506]
["bitfinex","ETHUSD",1771565711545,3.47056873,1966.5,1965.1,4.67653693]
["bitfinex","ETHUSD",1771565711862,0.917,1966.7,1965.0,3.40588946]
["bitfinex","ETHUSD",1771565711863,7.19233494,1966.2,1965.0,3.40588946]
["bitfinex","ETHUSD",1771565712374,3.47056873,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1771565712578,3.47056873,1966.1,1965.0,1.27375809]
["bitfinex","ETHUSD",1771565712782,1.27155282,1966.1,1965.0,4.67810869]
["bitfinex","ETHUSD",1771565713175,1.27155282,1966.1,1965.1,3.4043506]
["bitfinex","ETHUSD",1771565713959,1.27155282,1966.1,1965.0,1.27375809]
["bitfinex","ETHUSD",1771565714358,1.27155282,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1771565714359,7.19233494,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771565714571,0.917,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771565714753,1.27161749,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1771565714949,1.27146596,1966.3,1965.0,3.40588946]
["bitfinex","ETHUSD",1771565715268,1.27146596,1966.3,1965.2,3.4043506]
["bitfinex","ETHUSD",1771565715983,7.19233494,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1771565716202,7.19233494,1966.0,1965.0,3.40588946]
["bitfinex","ETHUSD",1771565716550,7.19233494,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1771565716850,4.74225091,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771565717052,1.27168218,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771565717246,2.18866361,1966.0,1965.0,3.40588946]
["bitfinex","ETHUSD",1771565717449,5.08576826,1966.3,1965.0,3.40588946]
["bitfinex","ETHUSD",1771565717877,5.08576826,1966.3,1965.2,3.4043506]
["bitfinex","ETHUSD",1771565717878,1.27142348,1966.3,1965.2,3.4043506]
["bitfinex","ETHUSD",1771565718076,1.27140435,1966.4,1965.2,3.4043506]
["bitfinex","ETHUSD",1771565718283,5.08507628,1966.6,1965.2,3.4043506]
["bitfinex","ETHUSD",1771565718479,7.19233494,1966.4,1965.2,3.4043506]
["bitfinex","ETHUSD",1771565719003,1.27142348,1966.3,1965.4,3.4043506]
["bitfinex","ETHUSD",1771565719555,1.27142348,1966.3,1965.1,2.18916601]
["bitfinex","ETHUSD",1771565719769,1.27142348,1966.3,1965.1,5.59354529]
["bitfinex","ETHUSD",1771565720007,1.27142348,1966.3,1965.2,3.4043506]
["bitfinex","ETHUSD",1771565720907,5.08569394,1966.4,1965.2,3.4043506]
["bitfinex","ETHUSD",1771565721087,5.08569394,1966.4,1965.3,3.4043506]
["bitfinex","ETHUSD",1771565722386,5.08569394,1966.4,1965.1,0.917]
["bitfinex","ETHUSD",1771565722622,8.55626267,1966.4,1965.1,0.917]
["bitfinex","ETHUSD",1771565722782,4.74218622,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1771565722979,10.66290367,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771565723204,3.47056873,1965.6,1964.4,0.917]
["bitfinex","ETHUSD",1771565723510,7.19233494,1965.7,1963.8,1.27302529]
["bitfinex","ETHUSD",1771565723511,3.47056873,1965.2,1963.8,1.27302529]
["bitfinex","ETHUSD",1771565723808,0.916,1965.1,1964.0,1.2744424]
["bitfinex","ETHUSD",1771565724011,0.916,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771565724187,0.916,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1771565724388,0.916,1965.1,1964.1,3.4043506]
["bitfinex","ETHUSD",1771565724793,2.18881156,1965.7,1964.5,3.4043506]
["bitfinex","ETHUSD",1771565725089,7.19233494,1965.5,1964.2,2.61662754]
["bitfinex","ETHUSD",1771565725408,7.19233494,1965.5,1964.3,0.46005487]
["bitfinex","ETHUSD",1771565725707,7.19233494,1965.5,1964.2,2.61662754]
["bitfinex","ETHUSD",1771565725908,7.19233494,1965.5,1964.3,0.46005408]
["bitfinex","ETHUSD",1771565726090,3.47056873,1965.6,1964.2,3.88940208]
["bitfinex","ETHUSD",1771565726287,3.47056873,1965.6,1964.3,0.46001634]
["bitfinex","ETHUSD",1771565726607,7.19233494,1965.2,1964.1,3.4043506]
["bitfinex","ETHUSD",1771565726910,1.27219988,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1771565727114,1.27219988,1965.1,1964.1,0.46063638]
["bitfinex","ETHUSD",1771565727282,1.27219988,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1771565727613,1.27219988,1965.1,1964.1,0.46115942]
["bitfinex","ETHUSD",1771565727809,1.27219988,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1771565727976,1.27219988,1965.1,1964.1,0.46113687]
["bitfinex","ETHUSD",1771565728177,1.27219988,1965.1,1964.0,1.27442705]
["bitfinex","ETHUSD",1771565728405,1.27219988,1965.1,1964.1,0.46113634]
["bitfinex","ETHUSD",1771565728607,1.27219988,1965.1,1964.2,0.46113634]
["bitfinex","ETHUSD",1771565728913,5.08879955,1965.3,1964.1,4.67713844]
["bitfinex","ETHUSD",1771565729213,5.08879955,1965.3,1964.2,0.46170972]
["bitfinex","ETHUSD",1771565729403,5.08879955,1965.3,1964.3,0.46247567]
["bitfinex","ETHUSD",1771565729606,5.08879955,1965.3,1964.1,3.4043506]
["bitfinex","ETHUSD",1771565729814,5.08879955,1965.3,1964.3,3.4043506]
["bitfinex","ETHUSD",1771565729984,5.08879955,1965.3,1964.4,0.46248131]
["bitfinex","ETHUSD",1771565730313,5.08879955,1965.3,1964.3,3.4043506]
["bitfinex","ETHUSD",1771565730881,5.08879955,1965.3,1964.3,4.67702363]
["bitfinex","ETHUSD",1771565731107,5.08879955,1965.3,1964.3,3.4043506]
["bitfinex","ETHUSD",1771565732287,5.08753479,1965.6,1964.4,3.86664934]
["bitfinex","ETHUSD",1771565732481,7.64988202,1965.4,1964.5,0.46229874]
["bitfinex","ETHUSD",1771565732705,11.12045075,1965.4,1964.1,7.2938209]
["bitfinex","ETHUSD",1771565732918,1.27207042,1965.3,1964.3,4.67706861]
["bitfinex","ETHUSD",1771565733120,1.27207042,1965.3,1964.4,3.86662433]
["bitfinex","ETHUSD",1771565733294,1.27207042,1965.3,1964.5,0.46227373]
["bitfinex","ETHUSD",1771565733494,8.92195244,1965.3,1964.4,3.4043506]
["bitfinex","ETHUSD",1771565733706,1.27207042,1965.3,1964.4,3.4043506]
["bitfinex","ETHUSD",1771565734019,1.27207042,1965.3,1964.2,1.27277398]
["bitfinex","ETHUSD",1771565734318,1.27207042,1965.3,1964.3,0.46228101]
["bitfinex","ETHUSD",1771565734521,1.27207042,1965.3,1964.4,0.46228101]
["bitfinex","ETHUSD",1771565734706,1.27207042,1965.3,1964.2,1.27277398]
["bitfinex","ETHUSD",1771565735016,5.08828168,1965.4,1964.3,0.46229793]
["bitfinex","ETHUSD",1771565735221,5.08828168,1965.4,1964.1,7.29377581]
["bitfinex","ETHUSD",1771565735517,8.55885041,1965.4,1964.2,0.46227264]
["bitfinex","ETHUSD",1771565735687,3.47056873,1965.3,1964.3,0.46227264]
["bitfinex","ETHUSD",1771565735883,0.917,1965.2,1964.1,6.02097814]
["bitfinex","ETHUSD",1771565736088,0.917,1965.2,1964.2,0.46230959]
["bitfinex","ETHUSD",1771565736318,4.38756873,1965.2,1964.1,6.02097814]
["bitfinex","ETHUSD",1771565736524,4.38756873,1965.2,1964.2,0.46224781]
["bitfinex","ETHUSD",1771565736723,4.38756873,1965.2,1964.1,6.02097814]
["bitfinex","ETHUSD",1771565736924,4.38756873,1965.2,1964.2,0.46224849]
["bitfinex","ETHUSD",1771565737121,1.27219988,1965.1,1964.1,6.02097814]
["bitfinex","ETHUSD",1771565737444,8.9220819,1965.1,1964.1,3.4043506]
["bitfinex","ETHUSD",1771565738595,8.9220819,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1771565739513,12.13549287,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1771565739714,3.21341097,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1771565739924,7.64988202,1964.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1771565740228,7.64988202,1964.6,1963.6,0.917]
["bitfinex","ETHUSD",1771565740426,7.64988202,1964.6,1963.7,0.46366068]
["bitfinex","ETHUSD",1771565740594,10.86329299,1964.6,1963.6,0.917]
["bitfinex","ETHUSD",1771565740800,7.64988202,1964.6,1963.7,0.46366129]
["bitfinex","ETHUSD",1771565740996,7.64988202,1964.3,1963.4,3.28109304]
["bitfinex","ETHUSD",1771565741198,1.27278281,1964.2,1963.4,3.28109304]
["bitfinex","ETHUSD",1771565741406,1.27278281,1964.2,1963.4,4.55438789]
["bitfinex","ETHUSD",1771565741620,1.27278281,1964.2,1963.5,3.28109304]
["bitfinex","ETHUSD",1771565742130,1.27278281,1964.2,1963.2,3.28109304]
["bitfinex","ETHUSD",1771565743225,5.09113124,1964.3,1963.2,3.28109304]
["bitfinex","ETHUSD",1771565743594,8.30454221,1964.3,1963.2,3.28109304]
["bitfinex","ETHUSD",1771565743927,7.64988202,1964.1,1963.0,1.27509919]
["bitfinex","ETHUSD",1771565744130,7.64988202,1964.1,1963.1,3.28109304]
["bitfinex","ETHUSD",1771565744309,5.09113124,1964.3,1963.1,3.28109304]
["bitfinex","ETHUSD",1771565745303,5.09113124,1964.3,1963.2,1.27343113]
["bitfinex","ETHUSD",1771565745503,5.09113124,1964.3,1963.2,4.55452417]
["bitfinex","ETHUSD",1771565745702,5.09113124,1964.3,1963.3,3.28109304]
["bitfinex","ETHUSD",1771565746702,7.64988202,1964.1,1963.3,3.28109304]
["bitfinex","ETHUSD",1771565746932,7.64988202,1964.1,1963.0,4.55614218]
["bitfinex","ETHUSD",1771565747740,1.27278281,1964.4,1963.1,3.28109304]
["bitfinex","ETHUSD",1771565747910,7.64988202,1964.2,1963.1,3.28109304]
["bitfinex","ETHUSD",1771565748317,10.86329299,1964.2,1963.1,3.28109304]
["bitfinex","ETHUSD",1771565749200,3.21341097,1964.2,1963.1,3.28109304]
["bitfinex","ETHUSD",1771565749406,1.27278281,1964.4,1963.1,3.28109304]
["bitfinex","ETHUSD",1771565749624,1.27278281,1964.4,1963.3,3.28109304]
["bitfinex","ETHUSD",1771565751334,8.92266483,1964.4,1963.3,3.28109304]
["bitfinex","ETHUSD",1771565751538,8.92266483,1964.4,1963.4,3.28109304]
["bitfinex","ETHUSD",1771565752537,8.92266483,1964.4,1963.4,4.55439218]
["bitfinex","ETHUSD",1771565753759,8.92266483,1964.4,1963.4,4.55539218]
["bitfinex","ETHUSD",1771565753942,1.27278281,1964.4,1963.4,4.55539218]
["bitfinex","ETHUSD",1771565754145,1.27278281,1964.4,1963.4,3.28209304]
["bitfinex","ETHUSD",1771565754517,3.21341097,1964.3,1963.4,3.28209304]
["bitfinex","ETHUSD",1771565755812,7.06807466,1964.2,1963.4,0.001]
["bitfinex","ETHUSD",1771565756007,1.27284761,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1771565757340,1.27284761,1964.1,1963.4,3.28209304]
["bitfinex","ETHUSD",1771565757569,4.48625858,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1771565757727,1.27284761,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1771565757928,1.27284761,1964.1,1963.4,3.28209304]
["bitfinex","ETHUSD",1771565759331,5.09139045,1964.3,1963.4,3.28209304]
["bitfinex","ETHUSD",1771565759934,5.09139045,1964.3,1963.4,4.55538824]
["bitfinex","ETHUSD",1771565760363,5.09139045,1964.3,1963.4,3.28209304]
["bitfinex","ETHUSD",1771565760568,5.09139045,1964.3,1963.5,3.28109304]
["bitfinex","ETHUSD",1771565760742,1.27258844,1964.5,1963.5,3.28109304]
["bitfinex","ETHUSD",1771565761474,1.27258844,1964.5,1963.6,4.55426476]
["bitfinex","ETHUSD",1771565761679,1.27258844,1964.5,1963.7,3.28109304]
["bitfinex","ETHUSD",1771565763070,5.09035377,1964.6,1963.7,3.28109304]
["bitfinex","ETHUSD",1771565763234,1.27258844,1964.5,1963.7,3.28109304]
["bitfinex","ETHUSD",1771565763434,5.09087206,1964.7,1963.9,3.36058477]
["bitfinex","ETHUSD",1771565764363,1.27232938,1964.9,1964.0,3.36058477]
["bitfinex","ETHUSD",1771565765332,1.27232938,1964.9,1964.1,2.47757314]
["bitfinex","ETHUSD",1771565765663,1.27232938,1964.9,1964.2,3.36058477]
["bitfinex","ETHUSD",1771565766033,5.09064168,1965.0,1964.2,3.36058477]
["bitfinex","ETHUSD",1771565766241,8.37896075,1965.0,1964.1,2.47757314]
["bitfinex","ETHUSD",1771565766449,3.28831907,1964.9,1963.9,5.69499616]
["bitfinex","ETHUSD",1771565767032,7.06807466,1964.1,1963.5,1.36970459]
["bitfinex","ETHUSD",1771565767255,3.40746964,1964.4,1963.4,3.37866484]
["bitfinex","ETHUSD",1771565767535,3.40746964,1964.4,1963.4,0.001]
["bitfinex","ETHUSD",1771565767536,10.4755443,1964.2,1963.4,0.001]
["bitfinex","ETHUSD",1771565767773,3.40746964,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1771565768063,3.40746964,1963.6,1962.7,0.918]
["bitfinex","ETHUSD",1771565768267,10.4755443,1963.6,1962.5,3.37766484]
["bitfinex","ETHUSD",1771565768564,7.06807466,1963.6,1962.5,3.37766484]
["bitfinex","ETHUSD",1771565768862,7.06807466,1963.3,1962.2,5.90756581]
["bitfinex","ETHUSD",1771565769066,3.40746964,1963.3,1962.2,5.90756581]
["bitfinex","ETHUSD",1771565769666,10.4755443,1963.1,1962.0,0.91853886]
["bitfinex","ETHUSD",1771565769966,3.40746964,1962.9,1962.0,0.91853886]
["bitfinex","ETHUSD",1771565770176,3.40746964,1962.7,1961.6,3.37766484]
["bitfinex","ETHUSD",1771565770334,1.27369064,1962.8,1961.7,3.37766484]
["bitfinex","ETHUSD",1771565770935,3.40746964,1962.7,1961.7,3.37766484]
["bitfinex","ETHUSD",1771565772184,2.19210403,1963.0,1962.0,3.37766484]
["bitfinex","ETHUSD",1771565772829,1.27510403,1963.0,1962.0,3.37766484]
["bitfinex","ETHUSD",1771565773033,2.717,1962.9,1962.0,3.37766484]
["bitfinex","ETHUSD",1771565773263,8.34317869,1963.0,1961.8,1.2743118]
["bitfinex","ETHUSD",1771565773439,1.27510403,1963.0,1961.9,3.37766484]
["bitfinex","ETHUSD",1771565774164,0.00153886,1963.0,1962.0,4.65187482]
["bitfinex","ETHUSD",1771565774347,0.00153886,1963.0,1962.1,3.37766484]
["bitfinex","ETHUSD",1771565775046,2.714,1962.9,1962.1,3.37766484]
["bitfinex","ETHUSD",1771565775446,0.00153886,1963.0,1962.1,3.37766484]
["bitfinex","ETHUSD",1771565775658,2.713,1962.9,1962.1,3.37766484]
["bitfinex","ETHUSD",1771565776283,1.27369064,1962.8,1962.1,4.65179116]
["bitfinex","ETHUSD",1771565776633,3.98469064,1962.8,1962.1,4.65179897]
["bitfinex","ETHUSD",1771565776947,3.98469064,1962.8,1962.1,3.37766484]
["bitfinex","ETHUSD",1771565777286,3.98469064,1962.8,1961.8,3.37766484]
["bitfinex","ETHUSD",1771565777581,1.27366903,1962.9,1961.8,3.37766484]
["bitfinex","ETHUSD",1771565777870,2.71,1962.8,1961.8,3.37766484]
["bitfinex","ETHUSD",1771565778442,3.9837475,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1771565778642,1.2737475,1962.8,1961.9,4.65193977]
["bitfinex","ETHUSD",1771565778843,2.709,1962.7,1962.0,3.37766484]
["bitfinex","ETHUSD",1771565780748,1.27382044,1962.6,1962.0,3.37766484]
["bitfinex","ETHUSD",1771565781178,1.27382044,1962.6,1961.7,4.65206969]
["bitfinex","ETHUSD",1771565781558,1.27382044,1962.6,1961.8,3.37766484]
["bitfinex","ETHUSD",1771565782657,1.27382044,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771565783260,2.703,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1771565784577,3.40746964,1962.6,1961.8,0.001]
["bitfinex","ETHUSD",1771565784767,2.703,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771565784968,1.27401518,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771565785374,5.09561921,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1771565785577,2.703,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771565786369,6.11046964,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771565786554,3.40746964,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771565787066,1.27408011,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771565787265,4.68154975,1962.2,1961.3,3.37766484]
["bitfinex","ETHUSD",1771565787458,4.68154975,1962.2,1961.0,1.27636194]
["bitfinex","ETHUSD",1771565787459,7.06807466,1961.8,1961.0,3.3792037]
["bitfinex","ETHUSD",1771565787655,0.918,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1771565787989,4.32546964,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1771565788279,7.06807466,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771565788983,1.27453479,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771565789165,1.27453479,1961.5,1960.5,7.15948879]
["bitfinex","ETHUSD",1771565789365,4.68200443,1961.5,1960.5,4.65283174]
["bitfinex","ETHUSD",1771565789763,4.32546964,1961.8,1960.6,3.37766484]
["bitfinex","ETHUSD",1771565789965,1.27440485,1961.7,1960.6,3.37766484]
["bitfinex","ETHUSD",1771565791300,1.27440485,1961.7,1960.7,4.65271966]
["bitfinex","ETHUSD",1771565792355,1.27440485,1961.7,1960.7,3.37766484]
["bitfinex","ETHUSD",1771565792785,6.01547166,1961.8,1960.7,3.37766484]
["bitfinex","ETHUSD",1771565792786,2.19239231,1961.8,1960.7,3.37766484]
["bitfinex","ETHUSD",1771565792984,0.918,1961.8,1960.7,3.37766484]
["bitfinex","ETHUSD",1771565793172,0.00153886,1962.0,1960.9,3.37766484]
["bitfinex","ETHUSD",1771565795087,0.00153886,1962.0,1961.0,1.27485976]
["bitfinex","ETHUSD",1771565795291,0.00153886,1962.0,1961.1,3.37766484]
["bitfinex","ETHUSD",1771565796511,3.4090085,1962.0,1960.9,4.65254339]
["bitfinex","ETHUSD",1771565796805,0.00153886,1962.0,1961.0,3.37766484]
["bitfinex","ETHUSD",1771565797185,0.00153886,1962.0,1961.2,3.36206198]
["bitfinex","ETHUSD",1771565799208,0.00153886,1962.0,1961.3,3.36206198]
["bitfinex","ETHUSD",1771565799682,0.00153886,1962.0,1961.0,4.63688393]
["bitfinex","ETHUSD",1771565799890,0.00153886,1962.0,1961.1,3.36206198]
["bitfinex","ETHUSD",1771565801173,3.04800235,1962.0,1961.1,3.36206198]
["bitfinex","ETHUSD",1771565801575,1.27427493,1961.9,1961.1,4.63679803]
["bitfinex","ETHUSD",1771565801884,1.27427493,1961.9,1961.2,3.36206198]
["bitfinex","ETHUSD",1771565803519,2.19227493,1961.9,1961.0,3.36206198]
["bitfinex","ETHUSD",1771565803824,2.19227493,1961.9,1961.2,3.36206198]
["bitfinex","ETHUSD",1771565805713,2.19227493,1961.9,1961.2,4.6367589]
["bitfinex","ETHUSD",1771565806796,2.19227493,1961.9,1961.2,3.36206198]
["bitfinex","ETHUSD",1771565807116,2.19227493,1961.9,1961.2,4.63678985]
["bitfinex","ETHUSD",1771565808389,1.27427493,1961.9,1961.2,4.63678985]
["bitfinex","ETHUSD",1771565808590,1.27427493,1961.9,1961.2,3.36206198]
["bitfinex","ETHUSD",1771565809017,4.32073842,1961.9,1961.2,3.36206198]
["bitfinex","ETHUSD",1771565809383,4.32073842,1961.9,1961.0,3.36206198]
["bitfinex","ETHUSD",1771565809713,7.06807466,1961.8,1960.8,0.001]
["bitfinex","ETHUSD",1771565809889,3.04646349,1961.7,1960.8,0.001]
["bitfinex","ETHUSD",1771565810282,1.27542062,1961.9,1960.9,3.36206198]
["bitfinex","ETHUSD",1771565812020,3.04646349,1961.8,1960.9,3.36206198]
["bitfinex","ETHUSD",1771565812318,1.27438062,1961.8,1961.1,3.36206198]
["bitfinex","ETHUSD",1771565814320,1.27438062,1961.8,1961.1,4.63685202]
["bitfinex","ETHUSD",1771565815119,1.27438062,1961.8,1961.1,3.36206198]
["bitfinex","ETHUSD",1771565815803,1.27438062,1961.8,1961.1,4.63685019]
["bitfinex","ETHUSD",1771565816112,1.27438062,1961.8,1961.1,3.36206198]
["bitfinex","ETHUSD",1771565816691,3.04646349,1961.7,1961.0,1.27480987]
["bitfinex","ETHUSD",1771565816891,3.04646349,1961.7,1961.0,4.63692146]
["bitfinex","ETHUSD",1771565817922,3.04646349,1961.7,1961.0,3.36206198]
["bitfinex","ETHUSD",1771565818098,8.14474566,1961.9,1961.1,3.36206198]
["bitfinex","ETHUSD",1771565818299,3.04646349,1961.8,1961.1,3.36206198]
["bitfinex","ETHUSD",1771565819105,1.27440485,1961.7,1961.1,3.36206198]
["bitfinex","ETHUSD",1771565820024,4.32086834,1961.7,1961.1,3.36206198]
["bitfinex","ETHUSD",1771565820796,1.27440485,1961.7,1960.9,1.27490121]
["bitfinex","ETHUSD",1771565821112,0.0011,1961.9,1961.2,3.36206198]
["bitfinex","ETHUSD",1771565821497,3.04756349,1961.9,1961.2,3.36206198]
["bitfinex","ETHUSD",1771565821700,3.04756349,1961.9,1960.9,3.36206198]
["bitfinex","ETHUSD",1771565822434,0.0011,1961.9,1961.0,3.36206198]
["bitfinex","ETHUSD",1771565822735,0.0011,1961.9,1961.1,3.36206198]
["bitfinex","ETHUSD",1771565823109,0.0011,1961.9,1961.3,3.02632333]
["bitfinex","ETHUSD",1771565825328,0.0011,1961.8,1961.5,3.02632333]
["bitfinex","ETHUSD",1771565825627,0.00263886,1962.0,1961.5,3.02632333]
["bitfinex","ETHUSD",1771565827156,3.16642877,1962.0,1961.1,0.918]
["bitfinex","ETHUSD",1771565827301,4.43806484,1961.9,1961.0,1.27485129]
["bitfinex","ETHUSD",1771565827641,4.43806484,1961.9,1961.0,6.68159987]
["bitfinex","ETHUSD",1771565827943,0.00263886,1962.0,1961.1,3.00758382]
["bitfinex","ETHUSD",1771565828106,1.27685558,1962.0,1961.2,3.00758382]
["bitfinex","ETHUSD",1771565828307,0.00263886,1962.0,1961.2,3.00758382]
["bitfinex","ETHUSD",1771565829427,0.00263886,1962.0,1961.4,3.00758382]
["bitfinex","ETHUSD",1771565831236,3.16642877,1962.0,1961.1,6.68150111]
["bitfinex","ETHUSD",1771565831415,1.27427493,1961.9,1961.1,6.68150111]
["bitfinex","ETHUSD",1771565831603,4.43806484,1961.9,1961.1,6.68150111]
["bitfinex","ETHUSD",1771565832336,1.27689346,1962.0,1961.2,3.00758382]
["bitfinex","ETHUSD",1771565832535,0.00263886,1962.0,1961.2,3.00758382]
["bitfinex","ETHUSD",1771565832736,0.00263886,1962.0,1961.3,3.00758382]
["bitfinex","ETHUSD",1771565832910,1.27686332,1962.0,1961.3,3.00758382]
["bitfinex","ETHUSD",1771565833233,0.00263886,1962.0,1961.3,3.00758382]
["bitfinex","ETHUSD",1771565833433,0.00263886,1962.0,1961.4,4.28218359]
["bitfinex","ETHUSD",1771565834009,0.00263886,1962.0,1961.4,3.00758382]
["bitfinex","ETHUSD",1771565835444,0.00263886,1962.0,1961.4,4.28217601]
["bitfinex","ETHUSD",1771565836020,0.00263886,1962.0,1961.5,3.00758382]
["bitfinex","ETHUSD",1771565837348,0.00263886,1962.0,1961.4,1.27459219]
["bitfinex","ETHUSD",1771565837546,0.00263886,1962.0,1961.4,3.00758382]
["bitfinex","ETHUSD",1771565837748,0.00263886,1962.0,1961.3,4.28219879]
["bitfinex","ETHUSD",1771565838050,3.16642877,1962.0,1961.3,4.28219879]
["bitfinex","ETHUSD",1771565838262,0.00263886,1962.0,1961.4,3.00758382]
["bitfinex","ETHUSD",1771565838616,0.00263886,1962.0,1961.4,3.00858382]
["bitfinex","ETHUSD",1771565839136,0.0011,1961.9,1961.4,3.00858382]
["bitfinex","ETHUSD",1771565839527,0.0011,1961.9,1961.4,4.28314962]
["bitfinex","ETHUSD",1771565839927,0.0011,1961.9,1961.4,3.00858382]
["bitfinex","ETHUSD",1771565840138,0.0011,1961.9,1961.5,3.00758382]
["bitfinex","ETHUSD",1771565840685,0.0011,1962.1,1961.7,3.00758382]
["bitfinex","ETHUSD",1771565841677,0.0011,1962.1,1961.8,4.28192371]
["bitfinex","ETHUSD",1771565842382,4.43859928,1962.8,1961.9,3.00758382]
["bitfinex","ETHUSD",1771565842539,3.16378991,1962.7,1961.9,3.00758382]
["bitfinex","ETHUSD",1771565842732,3.16378991,1962.7,1961.8,4.28192371]
["bitfinex","ETHUSD",1771565843350,3.16378991,1962.7,1961.9,3.00758382]
["bitfinex","ETHUSD",1771565843551,1.27382044,1962.6,1962.0,3.00758382]
["bitfinex","ETHUSD",1771565843844,3.16378991,1962.5,1961.8,3.00758382]
["bitfinex","ETHUSD",1771565844049,3.16378991,1962.5,1961.6,4.28204892]
["bitfinex","ETHUSD",1771565845457,3.16378991,1962.5,1961.7,3.00758382]
["bitfinex","ETHUSD",1771565845962,1.27395026,1962.4,1961.7,4.28193984]
["bitfinex","ETHUSD",1771565846159,4.43771665,1962.5,1961.7,4.28193984]
["bitfinex","ETHUSD",1771565847282,4.43771665,1962.5,1961.7,4.28198464]
["bitfinex","ETHUSD",1771565850575,3.16378991,1962.4,1961.7,4.28198464]
["bitfinex","ETHUSD",1771565850744,3.16378991,1962.4,1961.8,3.00758382]
["bitfinex","ETHUSD",1771565851278,3.16378991,1962.4,1961.6,4.28201726]
["bitfinex","ETHUSD",1771565851477,3.16378991,1962.4,1961.4,3.00858382]
["bitfinex","ETHUSD",1771565851875,3.16378991,1962.4,1961.5,3.00758382]
["bitfinex","ETHUSD",1771565852571,1.27401518,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1771565852779,1.27401518,1962.3,1961.7,3.00758382]
["bitfinex","ETHUSD",1771565853964,7.42099965,1962.3,1961.7,3.00758382]
["bitfinex","ETHUSD",1771565854264,7.42209965,1962.3,1961.7,3.00758382]
["bitfinex","ETHUSD",1771565854665,0.0011,1962.3,1961.8,4.28192371]
["bitfinex","ETHUSD",1771565854864,0.0011,1962.3,1961.9,3.00758382]
["bitfinex","ETHUSD",1771565855190,1.27512032,1962.3,1961.9,3.00758382]
["bitfinex","ETHUSD",1771565855556,1.27511675,1962.3,1961.9,3.00758382]
["bitfinex","ETHUSD",1771565856281,5.09504073,1962.7,1961.7,1.2743532]
["bitfinex","ETHUSD",1771565856282,10.1,1963.5,1962.4,3.00758382]
["bitfinex","ETHUSD",1771565856483,10.19075137,1963.4,1962.9,3.00758382]
["bitfinex","ETHUSD",1771565856688,1.27323656,1963.5,1962.9,3.00758382]
["bitfinex","ETHUSD",1771565857060,10.19075137,1963.4,1962.9,4.28120801]
["bitfinex","ETHUSD",1771565857357,11.46397327,1963.6,1962.9,4.28120801]
["bitfinex","ETHUSD",1771565857549,10.19075137,1963.5,1962.9,3.00758382]
["bitfinex","ETHUSD",1771565857956,10.19075137,1963.4,1962.9,3.00758382]
["bitfinex","ETHUSD",1771565858193,10.19075137,1963.5,1962.9,4.28120768]
["bitfinex","ETHUSD",1771565858556,10.19075137,1963.4,1962.9,4.28120768]
["bitfinex","ETHUSD",1771565858860,10.19075137,1963.5,1962.9,4.28120768]
["bitfinex","ETHUSD",1771565859302,10.19075137,1963.4,1962.9,4.28120768]
["bitfinex","ETHUSD",1771565859484,10.19075137,1963.5,1962.9,4.28120768]
["bitfinex","ETHUSD",1771565859811,10.19075137,1963.4,1962.9,4.28120768]
["bitfinex","ETHUSD",1771565860112,10.19075137,1963.5,1962.9,4.28120768]
["bitfinex","ETHUSD",1771565860589,10.19075137,1963.4,1962.9,4.28120768]
["bitfinex","ETHUSD",1771565860791,10.19075137,1963.5,1962.9,4.28120768]
["bitfinex","ETHUSD",1771565861289,10.19075137,1963.4,1963.0,3.23310517]
["bitfinex","ETHUSD",1771565861480,10.19075137,1963.7,1963.0,3.23310517]
["bitfinex","ETHUSD",1771565861880,10.19075137,1963.6,1963.0,3.23310517]
["bitfinex","ETHUSD",1771565862081,10.19075137,1963.7,1963.0,3.23310517]
["bitfinex","ETHUSD",1771565862281,10.19075137,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1771565862514,10.19075137,1963.6,1963.1,4.50660117]
["bitfinex","ETHUSD",1771565862693,10.19075137,1963.7,1963.1,4.50660117]
["bitfinex","ETHUSD",1771565863188,10.19075137,1963.6,1963.1,4.50660117]
["bitfinex","ETHUSD",1771565863403,10.19075137,1963.7,1963.1,4.50660117]
["bitfinex","ETHUSD",1771565864005,4.436833,1963.8,1963.1,4.50660117]
["bitfinex","ETHUSD",1771565864006,10.19075137,1963.6,1963.1,4.50660117]
["bitfinex","ETHUSD",1771565864208,10.19075137,1963.7,1963.1,4.50660117]
["bitfinex","ETHUSD",1771565864587,10.19075137,1963.6,1963.1,4.50660117]
["bitfinex","ETHUSD",1771565864787,10.19075137,1963.7,1963.1,4.50660117]
["bitfinex","ETHUSD",1771565865210,10.19075137,1963.6,1963.1,4.50660117]
["bitfinex","ETHUSD",1771565865512,10.19075137,1963.7,1963.1,4.50660117]
["bitfinex","ETHUSD",1771565865712,13.37809905,1963.7,1963.1,4.50660117]
["bitfinex","ETHUSD",1771565865910,10.19075137,1963.6,1963.1,4.50660117]
["bitfinex","ETHUSD",1771565866319,3.18734768,1963.4,1962.4,3.23310517]
["bitfinex","ETHUSD",1771565866623,3.18734768,1963.1,1962.4,3.23310517]
["bitfinex","ETHUSD",1771565868720,4.46087592,1963.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1771565868921,4.46087592,1963.1,1962.4,4.50700877]
["bitfinex","ETHUSD",1771565869282,13.37809905,1963.0,1962.4,4.50704328]
["bitfinex","ETHUSD",1771565869702,10.19075137,1962.9,1962.4,4.50704328]
["bitfinex","ETHUSD",1771565869987,13.37809905,1962.9,1962.2,3.23310517]
["bitfinex","ETHUSD",1771565870322,3.18734768,1962.7,1962.0,4.15364403]
["bitfinex","ETHUSD",1771565870521,10.19075137,1962.6,1962.0,4.15364403]
["bitfinex","ETHUSD",1771565870713,4.46123303,1962.5,1962.0,0.00253886]
["bitfinex","ETHUSD",1771565871018,14.6519844,1962.5,1962.0,0.00253886]
["bitfinex","ETHUSD",1771565872617,10.19075137,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1771565873023,13.37809905,1962.3,1962.0,0.00253886]
["bitfinex","ETHUSD",1771565873196,3.18734768,1962.3,1962.0,0.00253886]
["bitfinex","ETHUSD",1771565873886,10.19075137,1962.2,1962.0,0.00253886]
["bitfinex","ETHUSD",1771565875531,1.27404385,1962.3,1962.0,0.00253886]
["bitfinex","ETHUSD",1771565875708,10.19075137,1962.2,1962.0,0.00253886]
["bitfinex","ETHUSD",1771565876530,10.19075137,1962.1,1962.0,0.00253886]
["bitfinex","ETHUSD",1771565876732,1.27400241,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1771565876733,10.19075137,1962.2,1962.0,0.00253886]
["bitfinex","ETHUSD",1771565877839,10.19075137,1962.2,1961.8,4.50744062]
["bitfinex","ETHUSD",1771565877840,3.18734768,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1771565878003,13.37809905,1962.1,1961.5,4.50863092]
["bitfinex","ETHUSD",1771565878202,10.19075137,1962.0,1961.5,1.27552575]
["bitfinex","ETHUSD",1771565878502,3.18734768,1962.1,1961.5,1.27552575]
["bitfinex","ETHUSD",1771565878503,1.27398088,1962.4,1961.6,3.23310517]
["bitfinex","ETHUSD",1771565878817,10.19075137,1962.3,1961.6,3.23310517]
["bitfinex","ETHUSD",1771565880022,10.19075137,1962.3,1961.7,4.50751002]
["bitfinex","ETHUSD",1771565880338,10.19075137,1962.3,1961.8,3.23310517]
["bitfinex","ETHUSD",1771565881151,11.4647683,1962.3,1961.8,3.23310517]
["bitfinex","ETHUSD",1771565881648,3.18734768,1962.1,1961.5,1.27552989]
["bitfinex","ETHUSD",1771565881807,3.18734768,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1771565882009,14.65230903,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1771565882228,3.18734768,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771565883913,10.19075137,1962.0,1961.5,3.13924161]
["bitfinex","ETHUSD",1771565884120,1.27419781,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771565884330,10.19075137,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771565884827,8.24604212,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771565884828,1.27405942,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771565885131,10.19075137,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771565885449,10.19075137,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771565886858,8.89075137,1962.3,1961.9,3.13924161]
["bitfinex","ETHUSD",1771565889479,4.23513536,1962.7,1962.0,4.49381828]
["bitfinex","ETHUSD",1771565889935,2.96137982,1962.6,1962.0,3.2196083]
["bitfinex","ETHUSD",1771565890337,1.27373726,1962.8,1962.0,3.2196083]
["bitfinex","ETHUSD",1771565890662,4.23511708,1962.8,1962.0,3.2196083]
["bitfinex","ETHUSD",1771565891255,2.96137982,1962.8,1962.0,3.2196083]
["bitfinex","ETHUSD",1771565891457,0.0011,1962.9,1962.2,3.2196083]
["bitfinex","ETHUSD",1771565892036,2.96247982,1962.9,1962.0,4.4937659]
["bitfinex","ETHUSD",1771565892360,2.96247982,1962.9,1962.1,3.2196083]
["bitfinex","ETHUSD",1771565892662,2.96247982,1962.9,1962.0,3.2196083]
["bitfinex","ETHUSD",1771565893426,1.27369064,1962.8,1962.2,3.2196083]
["bitfinex","ETHUSD",1771565893737,0.0011,1962.9,1962.2,3.2196083]
["bitfinex","ETHUSD",1771565894240,0.00153886,1963.0,1962.5,3.2196083]
["bitfinex","ETHUSD",1771565894444,0.0011,1963.2,1962.6,3.2196083]
["bitfinex","ETHUSD",1771565894976,4.23444875,1963.8,1962.8,3.2196083]
["bitfinex","ETHUSD",1771565895277,2.96137982,1963.7,1962.8,3.2196083]
["bitfinex","ETHUSD",1771565895430,4.2345371,1963.7,1962.9,4.49323405]
["bitfinex","ETHUSD",1771565895634,4.23449697,1963.7,1963.0,3.2196083]
["bitfinex","ETHUSD",1771565895860,1.27311715,1963.7,1963.0,3.2196083]
["bitfinex","ETHUSD",1771565896958,2.96137982,1963.6,1962.7,4.4933579]
["bitfinex","ETHUSD",1771565897154,2.96137982,1963.6,1962.8,3.2196083]
["bitfinex","ETHUSD",1771565897574,5.09220885,1963.8,1963.0,3.2196083]
["bitfinex","ETHUSD",1771565898443,1.27304206,1963.8,1963.0,3.2196083]
["bitfinex","ETHUSD",1771565898648,1.27302526,1963.9,1963.0,3.2196083]
["bitfinex","ETHUSD",1771565898850,4.23440508,1963.9,1963.0,3.2196083]
["bitfinex","ETHUSD",1771565899087,4.23440508,1963.9,1962.7,4.49336384]
["bitfinex","ETHUSD",1771565899088,2.96137982,1963.7,1962.7,4.49336384]
["bitfinex","ETHUSD",1771565899389,2.96137982,1963.7,1962.8,3.2196083]
["bitfinex","ETHUSD",1771565899584,1.27317172,1963.6,1962.8,4.49325605]
["bitfinex","ETHUSD",1771565899769,4.23455154,1963.6,1962.8,4.49325605]
["bitfinex","ETHUSD",1771565899975,4.23565154,1963.6,1962.8,4.49325605]
["bitfinex","ETHUSD",1771565900295,2.96247982,1963.6,1962.9,3.2196083]
["bitfinex","ETHUSD",1771565900584,2.96247982,1963.6,1962.6,1.27376991]
["bitfinex","ETHUSD",1771565900880,2.96247982,1963.6,1962.5,2.1918488]
["bitfinex","ETHUSD",1771565901379,2.96247982,1963.6,1962.5,0.918]
["bitfinex","ETHUSD",1771565901590,2.96137982,1963.4,1962.5,5.41149353]
["bitfinex","ETHUSD",1771565902298,2.96137982,1963.4,1962.5,4.1376083]
["bitfinex","ETHUSD",1771565902892,7.08282828,1963.4,1962.2,8.31584364]
["bitfinex","ETHUSD",1771565903095,2.96137982,1963.3,1962.3,3.2196083]
["bitfinex","ETHUSD",1771565905089,4.23481095,1963.2,1962.4,3.2196083]
["bitfinex","ETHUSD",1771565905401,2.96137982,1963.1,1962.1,7.15301382]
["bitfinex","ETHUSD",1771565905902,2.96137982,1963.1,1962.0,3.22214716]
["bitfinex","ETHUSD",1771565906267,2.96137982,1963.1,1962.0,4.49635442]
["bitfinex","ETHUSD",1771565906887,2.96137982,1963.1,1962.0,0.00253886]
["bitfinex","ETHUSD",1771565907071,2.96137982,1962.8,1962.0,0.00253886]
["bitfinex","ETHUSD",1771565909277,1.27375554,1962.7,1962.0,3.22214716]
["bitfinex","ETHUSD",1771565909700,5.09427841,1963.0,1962.0,3.22214716]
["bitfinex","ETHUSD",1771565909879,1.27356087,1963.0,1962.0,3.22214716]
["bitfinex","ETHUSD",1771565910080,1.27356087,1963.0,1962.2,3.2196083]
["bitfinex","ETHUSD",1771565911912,4.23474609,1963.3,1962.4,3.2196083]
["bitfinex","ETHUSD",1771565912407,2.96137982,1963.2,1962.4,3.2196083]
["bitfinex","ETHUSD",1771565912812,2.96137982,1963.2,1962.2,3.2196083]
["bitfinex","ETHUSD",1771565913885,1.273496,1963.1,1962.4,3.2196083]
["bitfinex","ETHUSD",1771565914287,1.27341258,1963.3,1962.4,3.2196083]
["bitfinex","ETHUSD",1771565915604,4.2347924,1963.3,1962.4,3.2196083]
["bitfinex","ETHUSD",1771565916011,4.2347924,1963.3,1962.6,3.2196083]
["bitfinex","ETHUSD",1771565916688,1.27341258,1963.3,1962.6,3.2196083]
["bitfinex","ETHUSD",1771565917993,3.12802586,1963.2,1962.6,3.2196083]
["bitfinex","ETHUSD",1771565918189,3.12802586,1963.2,1962.6,4.49342467]
["bitfinex","ETHUSD",1771565918385,0.918,1963.4,1962.7,2.91351752]
["bitfinex","ETHUSD",1771565918632,2.191303,1963.4,1962.7,2.91351752]
["bitfinex","ETHUSD",1771565918808,5.31932886,1963.4,1962.7,2.91351752]
["bitfinex","ETHUSD",1771565919532,3.12802586,1963.3,1962.4,2.91351752]
["bitfinex","ETHUSD",1771565919937,3.12802586,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1771565922723,4.40158673,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1771565922925,3.12802586,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1771565924813,3.12802586,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771565925323,1.27369064,1962.8,1962.3,2.91451752]
["bitfinex","ETHUSD",1771565926506,4.4017165,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1771565927538,1.27369064,1962.8,1962.3,2.91451752]
["bitfinex","ETHUSD",1771565929031,8.22278844,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1771565929448,4.40165161,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1771565929830,1.27353871,1963.1,1962.4,2.91451752]
["bitfinex","ETHUSD",1771565931247,1.27353871,1963.1,1962.4,4.18844847]
["bitfinex","ETHUSD",1771565931445,4.40259461,1963.2,1962.5,2.91351752]
["bitfinex","ETHUSD",1771565933541,1.27456875,1963.2,1962.5,2.91351752]
["bitfinex","ETHUSD",1771565933748,3.12802586,1963.1,1962.5,2.91351752]
["bitfinex","ETHUSD",1771565934045,3.12802586,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1771565935025,3.12802586,1963.1,1962.4,2.91451752]
["bitfinex","ETHUSD",1771565935226,1.27356087,1963.0,1962.5,2.91351752]
["bitfinex","ETHUSD",1771565935436,1.27457802,1963.2,1962.5,2.91351752]
["bitfinex","ETHUSD",1771565935843,4.40260388,1963.2,1962.5,2.91351752]
["bitfinex","ETHUSD",1771565936425,3.12802586,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1771565936631,3.12802586,1963.1,1962.4,1.27494435]
["bitfinex","ETHUSD",1771565936827,3.12802586,1963.1,1962.5,2.91351752]
["bitfinex","ETHUSD",1771565937564,1.27356087,1963.0,1962.5,2.91351752]
["bitfinex","ETHUSD",1771565939362,3.12802586,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1771565939754,1.27369064,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771565940272,4.4017165,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771565940566,1.27366302,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1771565940861,1.27458297,1963.2,1962.4,2.91451752]
["bitfinex","ETHUSD",1771565941070,0.0011,1963.2,1962.4,2.91451752]
["bitfinex","ETHUSD",1771565941266,0.0011,1963.2,1962.5,2.91351752]
["bitfinex","ETHUSD",1771565941568,0.0011,1963.2,1962.6,2.91351752]
["bitfinex","ETHUSD",1771565941770,0.0011,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1771565941976,0.0011,1963.2,1962.8,2.91351752]
["bitfinex","ETHUSD",1771565943555,0.0011,1963.1,1962.8,2.91351752]
["bitfinex","ETHUSD",1771565944250,2.81749669,1963.1,1962.6,2.90742687]
["bitfinex","ETHUSD",1771565944639,0.0011,1963.1,1962.6,2.90742687]
["bitfinex","ETHUSD",1771565945344,2.81749669,1963.1,1962.5,2.90842687]
["bitfinex","ETHUSD",1771565946240,1.27356087,1963.0,1962.6,2.90742687]
["bitfinex","ETHUSD",1771565948468,8.028661,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1771565948663,2.93340838,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1771565949073,2.93340838,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1771565949559,8.028661,1963.1,1962.4,2.84498515]
["bitfinex","ETHUSD",1771565949764,2.93340838,1963.0,1962.4,2.84498515]
["bitfinex","ETHUSD",1771565951067,2.93450838,1963.1,1962.4,2.84498515]
["bitfinex","ETHUSD",1771565952886,2.93450838,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1771565953070,2.93340838,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1771565953269,2.93340838,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1771565954146,1.27356087,1963.0,1962.4,2.84498515]
["bitfinex","ETHUSD",1771565954351,2.93340838,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1771565955155,1.27369064,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771565955363,2.93340838,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771565957162,1.27382044,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771565958407,1.27382044,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771565959150,0.0011,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1771565959151,2.93340838,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771565959357,2.93340838,1962.5,1962.0,0.00253886]
["bitfinex","ETHUSD",1771565959886,2.93340838,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771565960192,2.93340838,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1771565961561,2.93340838,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1771565961760,2.93340838,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771565962480,2.93340838,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1771565962682,2.93340838,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771565963087,2.93340838,1962.8,1961.7,2.84398515]
["bitfinex","ETHUSD",1771565963267,2.93340838,1962.8,1961.7,2.84498515]
["bitfinex","ETHUSD",1771565963462,2.93340838,1962.8,1961.9,2.84398515]
["bitfinex","ETHUSD",1771565963662,1.27375554,1962.7,1962.0,2.84398515]
["bitfinex","ETHUSD",1771565963880,1.27375554,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1771565964095,4.20716392,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1771565964311,4.20716392,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1771565964524,4.20716392,1962.7,1962.1,2.84498515]
["bitfinex","ETHUSD",1771565964678,1.27375554,1962.7,1962.1,2.84398515]
["bitfinex","ETHUSD",1771565965077,1.27375554,1962.7,1962.2,2.84498515]
["bitfinex","ETHUSD",1771565965313,1.27375554,1962.7,1962.2,2.84398515]
["bitfinex","ETHUSD",1771565965803,5.09502216,1962.8,1962.2,2.84398515]
["bitfinex","ETHUSD",1771565966115,5.09502216,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1771565966283,8.02843054,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1771565967007,8.02843054,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771565967214,8.02843054,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1771565967711,2.93340838,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771565967935,1.27382044,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771565968119,4.20722882,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771565968882,4.20722882,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1771565969213,1.27382044,1962.6,1962.1,2.84498515]
["bitfinex","ETHUSD",1771565969416,4.20722882,1962.6,1961.8,1.27429356]
["bitfinex","ETHUSD",1771565969625,2.93340838,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1771565969836,2.93340838,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771565971926,1.27408011,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1771565972127,1.27408011,1962.2,1961.7,2.84498515]
["bitfinex","ETHUSD",1771565972531,5.09588302,1962.4,1961.8,2.84498515]
["bitfinex","ETHUSD",1771565972732,1.27395026,1962.4,1961.8,2.84398515]
["bitfinex","ETHUSD",1771565974409,1.27395026,1962.4,1961.9,2.84498515]
["bitfinex","ETHUSD",1771565975098,1.27395026,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771565975739,1.27395026,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771565975941,1.27395026,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771565976641,2.93340838,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771565977647,5.09675629,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771565977816,7.7432513,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1771565978448,7.7432513,1962.5,1961.7,2.77611032]
["bitfinex","ETHUSD",1771565978449,5.09675629,1962.5,1961.7,2.77611032]
["bitfinex","ETHUSD",1771565978623,7.7432513,1962.5,1961.8,2.77611032]
["bitfinex","ETHUSD",1771565979030,2.64649501,1962.4,1961.8,2.77611032]
["bitfinex","ETHUSD",1771565980644,1.27395026,1962.4,1961.9,2.77611032]
["bitfinex","ETHUSD",1771565982738,5.09683693,1962.5,1961.9,2.77611032]
["bitfinex","ETHUSD",1771565983447,5.09683693,1962.5,1961.9,4.05038235]
["bitfinex","ETHUSD",1771565983647,0.0011,1962.5,1962.0,2.77611032]
["bitfinex","ETHUSD",1771565984345,0.0011,1962.5,1962.0,2.77711032]
["bitfinex","ETHUSD",1771565984749,0.0011,1962.4,1962.0,2.77711032]
["bitfinex","ETHUSD",1771565985046,0.0011,1962.4,1962.0,1.27520111]
["bitfinex","ETHUSD",1771565985218,0.0011,1962.4,1962.1,2.77611032]
["bitfinex","ETHUSD",1771565986048,0.9191,1962.6,1962.3,2.77611032]
["bitfinex","ETHUSD",1771565986257,7.28918248,1962.6,1962.3,2.77611032]
["bitfinex","ETHUSD",1771565986747,1.27388535,1962.5,1962.1,2.77611032]
["bitfinex","ETHUSD",1771565987052,8.56306783,1962.5,1962.1,2.77611032]
["bitfinex","ETHUSD",1771565987238,7.28918248,1962.5,1962.1,2.77611032]
["bitfinex","ETHUSD",1771565987430,1.27382382,1962.6,1962.1,2.77611032]
["bitfinex","ETHUSD",1771565987622,8.5630063,1962.6,1962.1,2.77611032]
["bitfinex","ETHUSD",1771565988918,1.27382382,1962.6,1962.1,2.77611032]
["bitfinex","ETHUSD",1771565989119,7.28918248,1962.5,1962.1,2.77611032]
["bitfinex","ETHUSD",1771565989528,9.93567749,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771565989824,7.28918248,1962.5,1962.0,2.77711032]
["bitfinex","ETHUSD",1771565990569,2.64649501,1962.5,1962.0,2.77711032]
["bitfinex","ETHUSD",1771565991358,1.27395026,1962.4,1962.0,2.77711032]
["bitfinex","ETHUSD",1771565993642,3.92044527,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771565994268,3.92044527,1962.4,1961.6,7.49039474]
["bitfinex","ETHUSD",1771565994269,2.64649501,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1771565994627,2.64649501,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771565994932,2.64649501,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771565995124,2.64649501,1961.8,1960.8,0.001]
["bitfinex","ETHUSD",1771565995330,2.87800234,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1771565995761,10.16718482,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1771565995929,2.87800234,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771565996439,10.16718482,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771565997361,1.27472975,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771565997664,1.27450435,1961.6,1960.8,0.20985592]
["bitfinex","ETHUSD",1771565997977,7.28918248,1961.6,1960.8,0.20985592]
["bitfinex","ETHUSD",1771565998474,0.00153886,1962.0,1960.9,0.20327635]
["bitfinex","ETHUSD",1771565998759,0.00153886,1962.0,1961.0,0.20327635]
["bitfinex","ETHUSD",1771565998760,1.27427493,1961.9,1961.0,0.20327635]
["bitfinex","ETHUSD",1771565999058,1.27427493,1961.9,1961.2,0.19770713]
["bitfinex","ETHUSD",1771565999283,4.15379932,1962.0,1961.2,0.19770713]
["bitfinex","ETHUSD",1771565999453,4.15379932,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1771565999652,4.15379932,1962.0,1961.3,1.47237189]
["bitfinex","ETHUSD",1771566000393,0.00153886,1962.0,1961.4,0.40239657]
["bitfinex","ETHUSD",1771566001769,0.00153886,1962.0,1961.6,0.39026571]
["bitfinex","ETHUSD",1771566001902,4.15188928,1962.5,1961.6,0.39026571]
["bitfinex","ETHUSD",1771566002290,2.87877177,1962.4,1961.6,0.39026571]
["bitfinex","ETHUSD",1771566003723,2.87877177,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1771566003724,4.15277588,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1771566004125,4.15277588,1962.4,1961.7,0.37705211]
["bitfinex","ETHUSD",1771566005203,2.92986776,1962.3,1961.7,0.37705211]
["bitfinex","ETHUSD",1771566005908,2.92986776,1962.3,1961.7,1.65140351]
["bitfinex","ETHUSD",1771566006210,2.92986776,1962.2,1961.4,0.918]
["bitfinex","ETHUSD",1771566007509,2.92986776,1962.2,1961.2,1.27468794]
["bitfinex","ETHUSD",1771566007700,2.95854888,1962.0,1961.2,1.62808305]
["bitfinex","ETHUSD",1771566008017,2.95854888,1962.0,1961.3,0.35339511]
["bitfinex","ETHUSD",1771566009614,2.95854888,1962.0,1961.2,1.27468794]
["bitfinex","ETHUSD",1771566009785,2.95854888,1962.0,1961.2,1.61617517]
["bitfinex","ETHUSD",1771566010720,2.95854888,1962.0,1961.1,6.01698576]
["bitfinex","ETHUSD",1771566010721,2.95854888,1961.8,1961.1,0.918]
["bitfinex","ETHUSD",1771566010890,2.95854888,1961.8,1961.1,2.19277354]
["bitfinex","ETHUSD",1771566011285,2.95854888,1961.8,1961.1,0.918]
["bitfinex","ETHUSD",1771566012686,1.27440485,1961.7,1961.1,0.918]
["bitfinex","ETHUSD",1771566012926,2.95854888,1961.6,1961.1,0.918]
["bitfinex","ETHUSD",1771566013082,2.95854888,1961.6,1961.1,0.919]
["bitfinex","ETHUSD",1771566013682,2.95854888,1961.6,1960.7,0.32557827]
["bitfinex","ETHUSD",1771566013683,2.95854888,1961.6,1959.6,2.39052624]
["bitfinex","ETHUSD",1771566013887,2.95854888,1961.6,1959.2,4.48108273]
["bitfinex","ETHUSD",1771566013888,2.95854888,1960.2,1959.7,22.81735159]
["bitfinex","ETHUSD",1771566014121,2.95854888,1960.0,1959.3,22.81735159]
["bitfinex","ETHUSD",1771566014726,2.95854888,1960.0,1959.3,24.09328465]
["bitfinex","ETHUSD",1771566014929,2.95854888,1959.9,1959.3,24.09328465]
["bitfinex","ETHUSD",1771566015699,2.95854888,1959.9,1959.4,22.81735159]
["bitfinex","ETHUSD",1771566016101,2.95854888,1959.9,1959.1,5.10536667]
["bitfinex","ETHUSD",1771566016337,2.95854888,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1771566016504,2.95854888,1959.9,1959.2,24.09338262]
["bitfinex","ETHUSD",1771566017120,4.2341332,1959.9,1959.3,22.81735159]
["bitfinex","ETHUSD",1771566017445,2.95854888,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1771566018016,2.95854888,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1771566018246,2.95854888,1959.8,1959.3,22.81735159]
["bitfinex","ETHUSD",1771566019040,2.95854888,1959.6,1959.3,22.81735159]
["bitfinex","ETHUSD",1771566019447,2.95854888,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771566019629,2.95854888,1959.6,1959.2,22.81735159]
["bitfinex","ETHUSD",1771566020446,2.95854888,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771566020614,2.95854888,1959.6,1959.2,22.81735159]
["bitfinex","ETHUSD",1771566020816,2.95854888,1959.8,1959.2,22.81735159]
["bitfinex","ETHUSD",1771566021042,2.95854888,1959.8,1959.3,24.09330034]
["bitfinex","ETHUSD",1771566021247,2.95854888,1959.8,1959.3,1.27594875]
["bitfinex","ETHUSD",1771566021452,4.23419487,1959.8,1959.2,24.09334011]
["bitfinex","ETHUSD",1771566021757,2.95854888,1959.7,1959.3,22.81735159]
["bitfinex","ETHUSD",1771566021918,2.95854888,1959.7,1959.2,24.09337341]
["bitfinex","ETHUSD",1771566022352,2.95854888,1960.0,1959.3,22.81735159]
["bitfinex","ETHUSD",1771566022939,2.95854888,1960.0,1959.4,22.81735159]
["bitfinex","ETHUSD",1771566023127,2.95854888,1959.8,1959.2,1.2760171]
["bitfinex","ETHUSD",1771566023450,2.95854888,1959.8,1959.2,24.09336869]
["bitfinex","ETHUSD",1771566023824,2.95854888,1959.8,1959.3,22.81735159]
["bitfinex","ETHUSD",1771566024162,2.95854888,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1771566024163,2.95854888,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1771566024933,2.95854888,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771566025133,2.95854888,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1771566025134,2.95854888,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771566025452,2.95854888,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771566025453,2.95854888,1959.5,1959.0,0.94329266]
["bitfinex","ETHUSD",1771566025654,2.95854888,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771566025822,2.95854888,1959.2,1958.8,19.48169682]
["bitfinex","ETHUSD",1771566026023,2.95854888,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771566026731,2.95854888,1959.2,1958.9,19.48069682]
["bitfinex","ETHUSD",1771566026931,2.95854888,1959.2,1958.8,19.48169682]
["bitfinex","ETHUSD",1771566027134,4.23464504,1959.1,1958.8,19.48169682]
["bitfinex","ETHUSD",1771566027332,2.95854888,1959.4,1958.9,19.48069682]
["bitfinex","ETHUSD",1771566027533,2.95854888,1959.4,1959.0,19.48069682]
["bitfinex","ETHUSD",1771566027727,2.95854888,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1771566027728,2.95854888,1959.4,1959.1,19.48069682]
["bitfinex","ETHUSD",1771566027950,2.95854888,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1771566027951,2.95854888,1959.4,1958.9,19.48069682]
["bitfinex","ETHUSD",1771566028556,2.95854888,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1771566028854,2.95854888,1959.4,1958.9,19.48069682]
["bitfinex","ETHUSD",1771566029459,4.23448734,1959.4,1959.0,19.48069682]
["bitfinex","ETHUSD",1771566029646,2.95854888,1959.3,1958.9,19.48069682]
["bitfinex","ETHUSD",1771566030045,2.95854888,1959.3,1959.0,19.48069682]
["bitfinex","ETHUSD",1771566030249,1.27593846,1959.4,1958.9,19.48069682]
["bitfinex","ETHUSD",1771566030836,1.27593846,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1771566030837,4.23448734,1959.4,1959.0,19.48069682]
["bitfinex","ETHUSD",1771566031037,4.23448734,1959.4,1958.9,19.48069682]
["bitfinex","ETHUSD",1771566031571,4.23448734,1959.4,1959.0,19.48069682]
["bitfinex","ETHUSD",1771566031854,4.23448734,1959.4,1958.9,19.48069682]
["bitfinex","ETHUSD",1771566032061,4.23448734,1959.4,1958.8,1.27729109]
["bitfinex","ETHUSD",1771566032062,4.23448734,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1771566032360,2.95854888,1959.3,1958.9,19.48069682]
["bitfinex","ETHUSD",1771566033049,2.95854888,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771566033361,1.27603103,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771566034037,4.23457991,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771566035171,4.23457991,1959.2,1956.1,0.1327104]
["bitfinex","ETHUSD",1771566035172,2.95854888,1957.5,1956.1,0.1327104]
["bitfinex","ETHUSD",1771566035323,2.58012989,1959.0,1955.2,10.04057966]
["bitfinex","ETHUSD",1771566035324,2.95854888,1957.0,1956.2,4.7849743]
["bitfinex","ETHUSD",1771566035527,6.14355405,1958.1,1955.9,3.02388132]
["bitfinex","ETHUSD",1771566035528,4.23581858,1957.3,1955.9,3.02388132]
["bitfinex","ETHUSD",1771566035761,4.2356583,1957.6,1955.9,3.02388132]
["bitfinex","ETHUSD",1771566035966,0.919,1957.8,1956.4,3.02388132]
["bitfinex","ETHUSD",1771566036170,2.95854888,1958.2,1956.7,3.02388132]
["bitfinex","ETHUSD",1771566036327,0.00153886,1958.0,1957.0,3.02388132]
["bitfinex","ETHUSD",1771566036839,0.00153886,1958.0,1957.0,3.02234246]
["bitfinex","ETHUSD",1771566037468,0.00153886,1958.0,1957.2,3.45123931]
["bitfinex","ETHUSD",1771566040051,0.00153886,1958.0,1957.2,4.72855243]
["bitfinex","ETHUSD",1771566041461,0.00153886,1958.0,1957.3,3.45123931]
["bitfinex","ETHUSD",1771566042471,0.00153886,1958.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1771566043481,0.00153886,1958.0,1957.1,4.72863954]
["bitfinex","ETHUSD",1771566043996,3.7972741,1958.0,1957.1,3.45123931]
["bitfinex","ETHUSD",1771566044704,1.27840137,1958.0,1957.3,3.45123931]
["bitfinex","ETHUSD",1771566045278,0.00153886,1958.0,1957.3,3.45123931]
["bitfinex","ETHUSD",1771566045674,1.27835575,1958.0,1957.3,3.45123931]
["bitfinex","ETHUSD",1771566046473,0.00153886,1958.0,1957.4,1.27720445]
["bitfinex","ETHUSD",1771566046687,0.00153886,1958.0,1957.4,3.45123931]
["bitfinex","ETHUSD",1771566048312,1.27665291,1958.3,1957.4,3.45123931]
["bitfinex","ETHUSD",1771566048492,1.2764871,1958.5,1957.4,3.45123931]
["bitfinex","ETHUSD",1771566049497,1.27647232,1958.6,1957.6,3.45123931]
["bitfinex","ETHUSD",1771566050011,0.0011,1957.9,1957.6,3.45123931]
["bitfinex","ETHUSD",1771566050312,0.0011,1958.0,1957.6,3.45123931]
["bitfinex","ETHUSD",1771566050615,1.2762545,1958.9,1957.8,3.45123931]
["bitfinex","ETHUSD",1771566050758,1.27775217,1959.0,1958.0,3.45123931]
["bitfinex","ETHUSD",1771566051196,0.00153886,1959.0,1958.2,3.45123931]
["bitfinex","ETHUSD",1771566051373,1.2777023,1959.0,1958.3,1.27661747]
["bitfinex","ETHUSD",1771566051690,1.2777023,1959.0,1958.3,4.72785678]
["bitfinex","ETHUSD",1771566052313,0.00153886,1959.0,1958.3,4.72785678]
["bitfinex","ETHUSD",1771566052510,0.00153886,1959.0,1958.4,3.45123931]
["bitfinex","ETHUSD",1771566052718,3.79573524,1959.6,1958.4,3.45123931]
["bitfinex","ETHUSD",1771566052903,4.31338988,1959.5,1958.4,3.45123931]
["bitfinex","ETHUSD",1771566053102,1.27583567,1959.5,1958.4,3.45123931]
["bitfinex","ETHUSD",1771566053608,1.27583567,1959.5,1958.6,3.45123931]
["bitfinex","ETHUSD",1771566053784,1.27583567,1959.5,1958.7,3.45123931]
["bitfinex","ETHUSD",1771566053980,5.07155851,1959.6,1958.7,3.45123931]
["bitfinex","ETHUSD",1771566054186,3.03863313,1959.5,1958.7,3.45123931]
["bitfinex","ETHUSD",1771566054387,5.07155851,1959.6,1958.7,3.45123931]
["bitfinex","ETHUSD",1771566054794,0.0011,1959.9,1958.7,3.45123931]
["bitfinex","ETHUSD",1771566054795,5.07245962,1959.9,1958.7,3.45123931]
["bitfinex","ETHUSD",1771566056520,5.07245962,1959.9,1958.9,3.45123931]
["bitfinex","ETHUSD",1771566057215,1.27667984,1959.9,1958.9,3.45123931]
["bitfinex","ETHUSD",1771566057799,0.0011,1959.9,1958.9,3.45123931]
["bitfinex","ETHUSD",1771566058142,1.27667764,1959.9,1958.9,3.45123931]
["bitfinex","ETHUSD",1771566058328,0.0011,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1771566058490,0.0011,1959.9,1959.1,3.45123931]
["bitfinex","ETHUSD",1771566061333,3.79573524,1959.6,1958.5,4.72768127]
["bitfinex","ETHUSD",1771566061508,3.79573524,1959.6,1958.7,3.45123931]
["bitfinex","ETHUSD",1771566062326,3.79573524,1959.6,1958.6,2.19640012]
["bitfinex","ETHUSD",1771566062524,3.79573524,1959.6,1958.6,0.92]
["bitfinex","ETHUSD",1771566063327,3.7595013,1959.4,1958.6,0.92]
["bitfinex","ETHUSD",1771566065436,3.7595013,1959.2,1958.6,0.92]
["bitfinex","ETHUSD",1771566067316,3.7595013,1959.2,1958.6,2.19640791]
["bitfinex","ETHUSD",1771566067539,1.27609616,1959.1,1958.6,0.92]
["bitfinex","ETHUSD",1771566069142,5.03557428,1959.2,1958.6,2.1964107]
["bitfinex","ETHUSD",1771566069439,3.7595013,1959.2,1958.6,2.1964107]
["bitfinex","ETHUSD",1771566070046,5.03553915,1959.2,1958.6,0.92]
["bitfinex","ETHUSD",1771566073168,5.03553915,1959.2,1958.3,8.36255329]
["bitfinex","ETHUSD",1771566073331,3.53846019,1959.1,1958.4,1.27655228]
["bitfinex","ETHUSD",1771566073648,3.53846019,1959.1,1958.3,13.46888119]
["bitfinex","ETHUSD",1771566073649,4.81449804,1959.2,1958.5,3.73355329]
["bitfinex","ETHUSD",1771566073845,3.53846019,1959.1,1958.3,5.92911764]
["bitfinex","ETHUSD",1771566074959,3.53846019,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1771566075454,1.2761613,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771566075824,4.81462149,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771566076058,3.53846019,1959.2,1958.5,3.73455329]
["bitfinex","ETHUSD",1771566076256,4.81450117,1959.2,1958.5,3.73455329]
["bitfinex","ETHUSD",1771566077469,3.53846019,1959.1,1958.5,5.01102918]
["bitfinex","ETHUSD",1771566079541,4.81461008,1959.1,1958.5,5.01102918]
["bitfinex","ETHUSD",1771566080774,3.53846019,1959.0,1958.5,1.27747589]
["bitfinex","ETHUSD",1771566080970,3.53846019,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771566081680,1.27622645,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771566084263,4.81468664,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771566085232,3.53846019,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771566085946,4.81480996,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771566089437,4.81480996,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771566089640,8.6431982,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771566089953,4.33466969,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771566090136,1.27626703,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771566091154,3.06247901,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771566091355,1.27626703,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771566091559,3.06248077,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771566091754,1.27626703,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771566091975,3.06247694,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771566092191,1.27626703,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771566092345,3.06329901,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771566092548,1.27626703,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771566092758,3.06329526,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771566093072,1.27626703,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771566093273,3.06392969,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771566093473,1.27626703,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771566093674,3.06392652,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771566093854,1.27626703,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771566094047,3.06393006,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771566094247,1.27626703,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771566094473,0.51171369,1958.8,1958.6,3.73455329]
["bitfinex","ETHUSD",1771566094676,1.2761018,1959.1,1958.6,3.73455329]
["bitfinex","ETHUSD",1771566094876,8.72242645,1959.4,1958.6,3.73455329]
["bitfinex","ETHUSD",1771566094877,3.71724771,1959.3,1958.6,3.73455329]
["bitfinex","ETHUSD",1771566095082,2.44235089,1959.5,1958.6,3.73455329]
["bitfinex","ETHUSD",1771566095302,4.81540497,1959.5,1958.6,3.73455329]
["bitfinex","ETHUSD",1771566095586,3.53846019,1959.4,1958.6,3.73455329]
["bitfinex","ETHUSD",1771566096685,4.81441108,1959.4,1958.7,1.27635676]
["bitfinex","ETHUSD",1771566096899,4.81441108,1959.4,1958.7,5.00991005]
["bitfinex","ETHUSD",1771566097588,3.53846019,1959.4,1958.8,3.66361559]
["bitfinex","ETHUSD",1771566098593,0.0011,1959.5,1958.8,3.66361559]
["bitfinex","ETHUSD",1771566098809,3.62755574,1959.8,1959.1,3.66361559]
["bitfinex","ETHUSD",1771566099097,0.0011,1959.8,1959.1,3.66361559]
["bitfinex","ETHUSD",1771566100773,0.0011,1959.8,1959.3,3.66361559]
["bitfinex","ETHUSD",1771566102069,0.0011,1959.9,1959.4,3.66361559]
["bitfinex","ETHUSD",1771566103383,0.0011,1959.9,1959.5,4.93945126]
["bitfinex","ETHUSD",1771566104079,0.0011,1959.7,1959.5,4.93945126]
["bitfinex","ETHUSD",1771566105273,0.0011,1959.7,1959.5,4.93944535]
["bitfinex","ETHUSD",1771566107968,0.0011,1959.7,1959.5,1.27582976]
["bitfinex","ETHUSD",1771566110394,0.0011,1959.7,1959.3,2.1949555]
["bitfinex","ETHUSD",1771566110566,0.0011,1959.7,1959.3,5.85857048]
["bitfinex","ETHUSD",1771566110888,3.62755574,1959.7,1959.3,2.19495489]
["bitfinex","ETHUSD",1771566111662,3.62755574,1959.7,1959.3,0.919]
["bitfinex","ETHUSD",1771566111894,3.62755574,1959.7,1959.3,2.1949358]
["bitfinex","ETHUSD",1771566112191,0.0011,1959.8,1959.3,2.1949358]
["bitfinex","ETHUSD",1771566112192,4.90300295,1960.1,1959.4,3.66361559]
["bitfinex","ETHUSD",1771566112394,3.62645574,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1771566115419,4.90197611,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1771566117309,3.62645574,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1771566117830,3.62645574,1960.0,1959.5,4.93945126]
["bitfinex","ETHUSD",1771566118209,0.0011,1959.9,1959.6,3.66361559]
["bitfinex","ETHUSD",1771566118600,3.62755574,1960.2,1959.6,3.66361559]
["bitfinex","ETHUSD",1771566118790,0.0011,1960.0,1959.6,3.66361559]
["bitfinex","ETHUSD",1771566119687,0.0011,1960.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1771566119881,0.0011,1960.0,1959.7,4.93932105]
["bitfinex","ETHUSD",1771566120318,1.27529702,1960.4,1959.7,4.93932105]
["bitfinex","ETHUSD",1771566120319,3.62645574,1960.3,1959.7,4.93932105]
["bitfinex","ETHUSD",1771566121108,1.60941689,1960.5,1959.8,3.66361559]
["bitfinex","ETHUSD",1771566121287,1.60941689,1960.7,1959.8,3.66361559]
["bitfinex","ETHUSD",1771566121689,1.60941689,1960.7,1960.0,3.66361559]
["bitfinex","ETHUSD",1771566122316,2.88448108,1960.7,1960.0,3.66361559]
["bitfinex","ETHUSD",1771566122520,1.2749898,1960.8,1960.0,3.66361559]
["bitfinex","ETHUSD",1771566123091,1.2749898,1960.8,1960.0,4.58261559]
["bitfinex","ETHUSD",1771566123314,2.987653,1960.9,1960.1,3.57163995]
["bitfinex","ETHUSD",1771566123509,3.04752328,1960.8,1960.1,3.57163995]
["bitfinex","ETHUSD",1771566123834,4.32252271,1960.8,1960.3,3.57163995]
["bitfinex","ETHUSD",1771566124126,1.27499943,1960.8,1960.3,3.57163995]
["bitfinex","ETHUSD",1771566125423,1.85522948,1960.7,1960.0,4.49063995]
["bitfinex","ETHUSD",1771566125590,1.85522948,1960.5,1960.0,0.919]
["bitfinex","ETHUSD",1771566125790,1.85307611,1960.3,1960.0,0.919]
["bitfinex","ETHUSD",1771566126411,1.85307611,1960.3,1960.0,0.76344085]
["bitfinex","ETHUSD",1771566126608,1.85307611,1960.3,1959.6,3.57163995]
["bitfinex","ETHUSD",1771566127204,3.05263871,1960.2,1959.6,3.57163995]
["bitfinex","ETHUSD",1771566127412,4.16540544,1960.2,1959.6,3.57163995]
["bitfinex","ETHUSD",1771566127744,5.10099979,1960.5,1959.9,3.56098626]
["bitfinex","ETHUSD",1771566127745,1.27522713,1960.5,1959.9,3.56098626]
["bitfinex","ETHUSD",1771566127909,3.05234513,1960.4,1959.9,3.56098626]
["bitfinex","ETHUSD",1771566128400,2.39497707,1960.6,1959.9,3.56098626]
["bitfinex","ETHUSD",1771566128603,1.27510483,1960.7,1959.9,3.56098626]
["bitfinex","ETHUSD",1771566129201,2.3930358,1960.7,1959.9,3.56098626]
["bitfinex","ETHUSD",1771566129431,1.11793097,1960.6,1959.7,4.83664275]
["bitfinex","ETHUSD",1771566129841,1.2751849,1960.5,1959.9,4.83656154]
["bitfinex","ETHUSD",1771566130753,2.48016685,1960.5,1959.9,3.56098626]
["bitfinex","ETHUSD",1771566132145,1.2762849,1960.5,1960.0,3.56098626]
["bitfinex","ETHUSD",1771566132315,1.27506187,1960.7,1960.2,3.56098626]
["bitfinex","ETHUSD",1771566133751,1.27615098,1960.8,1960.2,3.56098626]
["bitfinex","ETHUSD",1771566133913,1.27615098,1960.8,1960.2,4.83634554]
["bitfinex","ETHUSD",1771566135953,0.0011,1960.8,1960.4,3.56098626]
["bitfinex","ETHUSD",1771566136131,0.0011,1960.8,1960.0,3.56098626]
["bitfinex","ETHUSD",1771566137748,1.1859409,1960.8,1960.0,3.56098626]
["bitfinex","ETHUSD",1771566140856,0.0011,1960.8,1960.2,3.56098626]
["bitfinex","ETHUSD",1771566141958,3.05273666,1960.8,1960.2,3.56098626]
["bitfinex","ETHUSD",1771566143732,3.05273666,1960.8,1960.4,3.56098626]
["bitfinex","ETHUSD",1771566143932,4.32773693,1960.8,1960.4,3.56098626]
["bitfinex","ETHUSD",1771566144156,0.0011,1960.7,1960.4,3.56098626]
["bitfinex","ETHUSD",1771566148865,1.14570826,1960.6,1960.1,4.8374291]
["bitfinex","ETHUSD",1771566149241,1.14570826,1960.6,1960.2,3.56098626]
["bitfinex","ETHUSD",1771566149242,2.42084358,1960.6,1960.2,3.56098626]
["bitfinex","ETHUSD",1771566152043,2.42084358,1960.6,1960.1,3.56198626]
["bitfinex","ETHUSD",1771566152249,1.13507777,1960.5,1960.1,3.56198626]
["bitfinex","ETHUSD",1771566152471,1.13507777,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771566153741,1.13507777,1960.5,1960.1,3.56198626]
["bitfinex","ETHUSD",1771566154439,1.13507777,1960.5,1960.1,4.83740227]
["bitfinex","ETHUSD",1771566155766,1.13507777,1960.5,1960.1,3.56198626]
["bitfinex","ETHUSD",1771566157345,1.11099142,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771566157552,1.11099142,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771566157763,3.06081811,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771566158079,1.11099142,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771566158459,4.17355621,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771566158647,1.11562436,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771566158981,1.27570546,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771566159609,1.11189695,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771566160192,1.10802613,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771566160392,1.27570546,1959.7,1959.3,0.002]
["bitfinex","ETHUSD",1771566160883,2.37983229,1959.7,1959.3,0.002]
["bitfinex","ETHUSD",1771566161984,2.37983229,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771566163186,1.27542635,1960.2,1959.5,3.67004833]
["bitfinex","ETHUSD",1771566163386,2.37176569,1960.2,1959.5,3.67004833]
["bitfinex","ETHUSD",1771566163589,1.09633934,1960.1,1959.5,3.67004833]
["bitfinex","ETHUSD",1771566163761,1.09633934,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1771566164085,1.09235354,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771566165157,1.27557528,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771566166058,6.16089521,1960.1,1959.6,3.67104833]
["bitfinex","ETHUSD",1771566166059,1.27544513,1960.1,1959.6,3.67104833]
["bitfinex","ETHUSD",1771566166258,1.27544513,1960.1,1959.7,3.67104833]
["bitfinex","ETHUSD",1771566166460,1.08429977,1960.2,1959.7,3.67004833]
["bitfinex","ETHUSD",1771566166762,2.35969419,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771566167387,2.35969419,1960.2,1959.7,3.67004833]
["bitfinex","ETHUSD",1771566167589,2.35969419,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771566169092,2.35969419,1960.2,1959.7,3.67004833]
["bitfinex","ETHUSD",1771566169295,2.35969419,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771566169512,1.07205315,1960.6,1959.8,3.67104833]
["bitfinex","ETHUSD",1771566169806,2.34717301,1960.6,1960.0,3.67004833]
["bitfinex","ETHUSD",1771566170015,1.27511986,1960.6,1960.0,3.67004833]
["bitfinex","ETHUSD",1771566170181,1.27511986,1960.6,1960.1,3.67104833]
["bitfinex","ETHUSD",1771566170505,1.27511986,1960.6,1960.1,3.67004833]
["bitfinex","ETHUSD",1771566170672,0.0011,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771566172101,0.0011,1960.4,1959.9,3.67004833]
["bitfinex","ETHUSD",1771566173675,1.27634994,1960.4,1959.9,3.67004833]
["bitfinex","ETHUSD",1771566173902,0.0011,1960.4,1960.0,3.67004833]
["bitfinex","ETHUSD",1771566176405,1.04373239,1960.4,1960.0,3.67004833]
["bitfinex","ETHUSD",1771566178188,1.275315,1960.3,1960.0,3.67004833]
["bitfinex","ETHUSD",1771566178898,1.275315,1960.3,1959.8,3.67104833]
["bitfinex","ETHUSD",1771566180399,1.0253216,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1771566182989,4.80694901,1960.2,1959.7,3.60226014]
["bitfinex","ETHUSD",1771566183188,3.53156895,1960.2,1959.7,3.60226014]
["bitfinex","ETHUSD",1771566184083,3.53156895,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771566184810,1.27646453,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771566184983,4.80803348,1960.3,1959.8,3.60226014]
["bitfinex","ETHUSD",1771566185313,3.53156895,1960.2,1959.8,3.60226014]
["bitfinex","ETHUSD",1771566185881,3.53156895,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771566187787,4.80699784,1960.2,1959.8,3.49809413]
["bitfinex","ETHUSD",1771566187989,3.64371074,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771566189693,4.9192158,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771566192727,3.64371074,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1771566192903,3.64371074,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771566195731,1.27577056,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771566197310,3.64371074,1959.9,1959.5,3.49809413]
["bitfinex","ETHUSD",1771566197631,3.05410695,1959.8,1959.5,3.49809413]
["bitfinex","ETHUSD",1771566198218,1.27570546,1959.7,1959.5,3.49809413]
["bitfinex","ETHUSD",1771566201121,1.27564037,1959.8,1959.5,3.49809413]
["bitfinex","ETHUSD",1771566201526,4.91935111,1959.8,1959.5,3.49809413]
["bitfinex","ETHUSD",1771566202703,3.64371074,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771566202892,3.64371074,1959.9,1959.6,3.49709413]
["bitfinex","ETHUSD",1771566203093,1.27554172,1960.0,1959.6,3.49709413]
["bitfinex","ETHUSD",1771566203427,0.0011,1960.1,1959.7,3.49709413]
["bitfinex","ETHUSD",1771566204525,1.27654617,1960.1,1959.7,3.49709413]
["bitfinex","ETHUSD",1771566205014,4.92025691,1960.1,1959.7,3.49709413]
["bitfinex","ETHUSD",1771566206310,0.0011,1960.1,1959.7,3.49709413]
["bitfinex","ETHUSD",1771566206825,0.0011,1960.1,1959.6,4.77282084]
["bitfinex","ETHUSD",1771566206997,0.0011,1960.1,1959.7,3.49709413]
["bitfinex","ETHUSD",1771566208431,1.27654513,1960.1,1959.7,3.49709413]
["bitfinex","ETHUSD",1771566209050,4.92025587,1960.1,1959.7,3.49709413]
["bitfinex","ETHUSD",1771566209442,0.0011,1960.0,1959.7,3.49709413]
["bitfinex","ETHUSD",1771566215116,3.64371074,1959.9,1959.6,3.49809413]
["bitfinex","ETHUSD",1771566215321,4.92037894,1960.0,1959.6,3.49809413]
["bitfinex","ETHUSD",1771566216520,3.64371074,1959.9,1959.6,3.49809413]
["bitfinex","ETHUSD",1771566217148,3.64371074,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771566217346,3.37762502,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771566217540,1.27563556,1959.9,1959.6,3.42419311]
["bitfinex","ETHUSD",1771566219756,4.65427705,1960.0,1959.6,3.42419311]
["bitfinex","ETHUSD",1771566219960,3.37762502,1959.9,1959.6,3.42419311]
["bitfinex","ETHUSD",1771566221722,3.37872502,1960.0,1959.6,4.69995914]
["bitfinex","ETHUSD",1771566221957,0.0011,1960.1,1959.7,3.42419311]
["bitfinex","ETHUSD",1771566222156,3.05691331,1960.1,1959.7,3.42419311]
["bitfinex","ETHUSD",1771566222344,1.27654566,1960.1,1959.8,3.42319311]
["bitfinex","ETHUSD",1771566224053,4.65417068,1960.1,1959.8,3.42319311]
["bitfinex","ETHUSD",1771566226554,3.37762502,1960.0,1959.7,3.42419311]
["bitfinex","ETHUSD",1771566227639,1.27654566,1960.1,1959.7,3.42419311]
["bitfinex","ETHUSD",1771566227937,4.65417068,1960.1,1959.7,3.42419311]
["bitfinex","ETHUSD",1771566231962,1.27654566,1960.1,1959.7,3.42419311]
["bitfinex","ETHUSD",1771566232137,0.0011,1960.1,1959.7,3.42419311]
["bitfinex","ETHUSD",1771566232340,1.27655788,1960.1,1959.7,3.42419311]
["bitfinex","ETHUSD",1771566233653,4.6541829,1960.1,1959.7,3.42419311]
["bitfinex","ETHUSD",1771566234154,3.0639026,1960.0,1959.7,3.42419311]
["bitfinex","ETHUSD",1771566234339,0.0011,1960.0,1959.7,3.42419311]
["bitfinex","ETHUSD",1771566240665,2.97870689,1960.4,1959.9,3.42319311]
["bitfinex","ETHUSD",1771566240837,3.06246996,1960.3,1959.9,3.42319311]
["bitfinex","ETHUSD",1771566241035,2.97870689,1960.4,1959.9,3.42319311]
["bitfinex","ETHUSD",1771566241345,3.06246881,1960.3,1959.9,3.42319311]
["bitfinex","ETHUSD",1771566241539,4.25395999,1960.4,1959.9,3.42319311]
["bitfinex","ETHUSD",1771566241867,3.0618733,1960.3,1959.9,3.42319311]
["bitfinex","ETHUSD",1771566242066,4.25395999,1960.4,1959.9,3.42319311]
["bitfinex","ETHUSD",1771566242365,3.06187172,1960.3,1959.9,3.42319311]
["bitfinex","ETHUSD",1771566242667,4.25395999,1960.4,1959.9,3.42319311]
["bitfinex","ETHUSD",1771566242668,2.97870689,1960.4,1960.0,3.42319311]
["bitfinex","ETHUSD",1771566242837,3.06137659,1960.3,1960.0,3.42319311]
["bitfinex","ETHUSD",1771566243037,1.27633694,1960.5,1960.0,3.42319311]
["bitfinex","ETHUSD",1771566243239,3.06129029,1960.4,1960.0,3.42319311]
["bitfinex","ETHUSD",1771566243438,1.27633694,1960.5,1960.0,3.42319311]
["bitfinex","ETHUSD",1771566243638,3.06046641,1960.4,1960.0,3.42319311]
["bitfinex","ETHUSD",1771566244661,11.25819412,1960.7,1960.3,3.36998595]
["bitfinex","ETHUSD",1771566244662,0.0011,1960.7,1960.3,3.36998595]
["bitfinex","ETHUSD",1771566244873,0.00263886,1961.0,1960.6,6.15676782]
["bitfinex","ETHUSD",1771566245075,0.00263886,1961.0,1960.7,3.36998595]
["bitfinex","ETHUSD",1771566245737,6.15676782,1961.5,1960.1,3.80856569]
["bitfinex","ETHUSD",1771566245738,5.09732834,1961.9,1961.1,3.36998595]
["bitfinex","ETHUSD",1771566246160,4.72702276,1961.9,1961.1,3.36998595]
["bitfinex","ETHUSD",1771566246494,4.72702276,1961.9,1961.0,6.15676782]
["bitfinex","ETHUSD",1771566246495,1.27578904,1962.0,1961.5,3.36998595]
["bitfinex","ETHUSD",1771566246663,0.00153886,1962.0,1961.5,3.36998595]
["bitfinex","ETHUSD",1771566248277,3.392317,1962.0,1961.5,3.36998595]
["bitfinex","ETHUSD",1771566248462,3.392317,1962.0,1961.3,1.27461551]
["bitfinex","ETHUSD",1771566248463,4.66509205,1961.9,1961.3,3.7013443]
["bitfinex","ETHUSD",1771566248988,4.66506056,1961.9,1961.3,3.7013443]
["bitfinex","ETHUSD",1771566250589,3.39077814,1961.7,1961.3,3.7013443]
["bitfinex","ETHUSD",1771566250790,3.39077814,1961.7,1961.1,1.2747669]
["bitfinex","ETHUSD",1771566250791,3.39077814,1961.7,1961.1,3.7013443]
["bitfinex","ETHUSD",1771566251361,1.27439661,1961.8,1961.2,3.7013443]
["bitfinex","ETHUSD",1771566251561,4.66517475,1961.8,1961.2,3.7013443]
["bitfinex","ETHUSD",1771566252169,3.39077814,1961.7,1961.2,3.7013443]
["bitfinex","ETHUSD",1771566252359,1.27439661,1961.8,1961.2,3.7013443]
["bitfinex","ETHUSD",1771566252759,4.66517475,1961.8,1961.2,3.7013443]
["bitfinex","ETHUSD",1771566253061,3.392317,1962.0,1961.3,3.7013443]
["bitfinex","ETHUSD",1771566253262,4.66510558,1961.9,1961.3,3.7013443]
["bitfinex","ETHUSD",1771566253485,3.39077814,1961.8,1961.1,3.7013443]
["bitfinex","ETHUSD",1771566254785,0.00153886,1962.0,1961.2,3.7013443]
["bitfinex","ETHUSD",1771566255097,0.0011,1962.2,1961.3,3.7013443]
["bitfinex","ETHUSD",1771566256594,0.0011,1962.2,1961.5,3.7013443]
["bitfinex","ETHUSD",1771566256803,0.0011,1962.2,1961.7,3.7013443]
["bitfinex","ETHUSD",1771566259264,0.0011,1962.2,1961.9,3.7013443]
["bitfinex","ETHUSD",1771566259468,0.0011,1962.2,1961.6,0.918]
["bitfinex","ETHUSD",1771566259668,3.39187814,1962.2,1961.6,0.918]
["bitfinex","ETHUSD",1771566260097,3.39077814,1962.0,1961.6,0.918]
["bitfinex","ETHUSD",1771566260473,3.39077814,1962.0,1961.3,3.7013443]
["bitfinex","ETHUSD",1771566261270,3.17224382,1961.8,1961.1,4.97713053]
["bitfinex","ETHUSD",1771566261600,3.17224382,1961.8,1961.2,3.7013443]
["bitfinex","ETHUSD",1771566262676,1.27427493,1961.9,1961.2,3.7013443]
["bitfinex","ETHUSD",1771566263000,1.27530746,1962.1,1961.2,3.7013443]
["bitfinex","ETHUSD",1771566263601,3.1923511,1962.1,1961.4,3.7013443]
["bitfinex","ETHUSD",1771566264208,3.1923511,1962.1,1961.2,4.97602923]
["bitfinex","ETHUSD",1771566264587,3.1923511,1962.1,1961.3,3.7013443]
["bitfinex","ETHUSD",1771566265684,3.18371295,1961.9,1961.3,3.7013443]
["bitfinex","ETHUSD",1771566265887,1.27420998,1962.0,1961.4,3.7013443]
["bitfinex","ETHUSD",1771566265888,4.45414592,1962.0,1961.4,3.7013443]
["bitfinex","ETHUSD",1771566266087,3.17993594,1961.9,1961.4,3.7013443]
["bitfinex","ETHUSD",1771566267214,3.17993594,1961.9,1961.2,3.7013443]
["bitfinex","ETHUSD",1771566267385,3.17993594,1961.9,1961.2,4.97606865]
["bitfinex","ETHUSD",1771566268530,1.27427493,1962.0,1961.3,3.7013443]
["bitfinex","ETHUSD",1771566268833,4.4465734,1962.0,1961.3,3.7013443]
["bitfinex","ETHUSD",1771566268993,3.16843742,1961.9,1961.3,3.7013443]
["bitfinex","ETHUSD",1771566270739,3.16569293,1962.1,1961.5,3.7013443]
["bitfinex","ETHUSD",1771566272531,0.0011,1962.1,1961.5,3.7013443]
["bitfinex","ETHUSD",1771566272832,0.0011,1962.1,1961.7,3.7013443]
["bitfinex","ETHUSD",1771566273397,0.0011,1961.9,1961.7,3.7013443]
["bitfinex","ETHUSD",1771566273799,0.0011,1962.4,1961.8,3.7013443]
["bitfinex","ETHUSD",1771566274899,0.0011,1962.4,1962.0,3.7013443]
["bitfinex","ETHUSD",1771566276937,0.0011,1962.4,1962.2,3.33668017]
["bitfinex","ETHUSD",1771566278604,0.0011,1962.4,1962.0,5.09658019]
["bitfinex","ETHUSD",1771566278605,0.0011,1962.4,1962.0,4.61084973]
["bitfinex","ETHUSD",1771566278804,0.0011,1962.4,1962.0,4.6108794]
["bitfinex","ETHUSD",1771566279820,0.0011,1962.4,1962.0,4.61088448]
["bitfinex","ETHUSD",1771566280320,0.0011,1962.4,1962.0,3.33668017]
["bitfinex","ETHUSD",1771566280521,0.0011,1962.4,1961.8,4.61099895]
["bitfinex","ETHUSD",1771566280834,3.12591392,1962.4,1961.9,3.33668017]
["bitfinex","ETHUSD",1771566281241,3.12591392,1962.4,1961.7,5.52903404]
["bitfinex","ETHUSD",1771566281412,3.12481392,1962.2,1961.7,0.918]
["bitfinex","ETHUSD",1771566281615,3.12481392,1962.2,1961.7,4.25468017]
["bitfinex","ETHUSD",1771566281812,1.27401518,1962.3,1961.7,5.5290766]
["bitfinex","ETHUSD",1771566282011,4.39475775,1962.3,1961.7,4.25468017]
["bitfinex","ETHUSD",1771566283351,3.11666157,1962.2,1961.7,0.918]
["bitfinex","ETHUSD",1771566284835,3.11666157,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1771566285543,3.1084703,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1771566285739,3.1084703,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771566285927,3.1084703,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1771566286128,3.10435979,1962.0,1961.4,3.33768017]
["bitfinex","ETHUSD",1771566286350,3.10435979,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771566287129,1.27414504,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771566287324,1.27414504,1962.1,1961.7,3.33768017]
["bitfinex","ETHUSD",1771566287525,1.27412089,1962.2,1961.7,1.27539726]
["bitfinex","ETHUSD",1771566287854,1.27516818,1962.3,1961.8,3.33668017]
["bitfinex","ETHUSD",1771566288440,3.09613,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1771566288843,3.09613,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1771566291359,3.08268588,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1771566291557,1.27414504,1962.1,1961.6,3.33668017]
["bitfinex","ETHUSD",1771566292226,4.35265024,1962.1,1961.6,3.33668017]
["bitfinex","ETHUSD",1771566293750,4.35265024,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1771566293751,3.07431778,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1771566294556,3.07431778,1962.0,1961.5,3.33768017]
["bitfinex","ETHUSD",1771566294775,3.07431778,1962.0,1961.5,4.61220492]
["bitfinex","ETHUSD",1771566294964,1.27414504,1962.1,1961.6,3.33668017]
["bitfinex","ETHUSD",1771566296162,1.27511518,1962.3,1961.6,3.33668017]
["bitfinex","ETHUSD",1771566296455,4.33682993,1962.3,1961.6,3.33668017]
["bitfinex","ETHUSD",1771566298362,3.05326217,1962.2,1961.6,3.33668017]
["bitfinex","ETHUSD",1771566298964,3.05326217,1962.2,1961.6,3.33768017]
["bitfinex","ETHUSD",1771566299137,0.0011,1962.1,1961.6,3.33768017]
["bitfinex","ETHUSD",1771566300261,4.31903535,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771566300466,3.04482537,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771566300849,1.27529449,1962.1,1961.7,3.33668017]
["bitfinex","ETHUSD",1771566301048,1.27524903,1962.1,1961.7,3.33668017]
["bitfinex","ETHUSD",1771566302368,0.0011,1962.1,1961.7,3.33668017]
["bitfinex","ETHUSD",1771566302564,3.03744313,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771566303060,3.03744313,1962.1,1961.6,3.32803705]
["bitfinex","ETHUSD",1771566303266,0.0011,1962.1,1961.7,3.32703705]
["bitfinex","ETHUSD",1771566303974,0.0011,1962.3,1961.8,3.32703705]
["bitfinex","ETHUSD",1771566304278,0.0011,1962.3,1962.0,3.32703705]
["bitfinex","ETHUSD",1771566307878,3.01559367,1962.3,1961.8,3.31553099]
["bitfinex","ETHUSD",1771566308052,3.01559367,1962.3,1961.6,0.001]
["bitfinex","ETHUSD",1771566308374,0.0011,1962.3,1961.8,3.31553099]
["bitfinex","ETHUSD",1771566308868,3.01128218,1962.3,1961.8,3.31553099]
["bitfinex","ETHUSD",1771566309383,0.0011,1962.3,1961.8,3.31553099]
["bitfinex","ETHUSD",1771566310447,0.0011,1962.3,1961.9,3.31553099]
["bitfinex","ETHUSD",1771566311083,1.27512397,1962.3,1961.9,3.31553099]
["bitfinex","ETHUSD",1771566311368,4.2766876,1962.3,1961.7,3.31553099]
["bitfinex","ETHUSD",1771566312270,1.27512397,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771566312446,0.0011,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771566312974,0.0011,1962.2,1961.9,3.31653099]
["bitfinex","ETHUSD",1771566314150,0.0011,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771566315291,0.0011,1962.3,1962.0,3.31553099]
["bitfinex","ETHUSD",1771566315447,0.0011,1962.4,1962.0,3.31553099]
["bitfinex","ETHUSD",1771566315988,0.0011,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1771566316188,1.27506973,1962.4,1961.9,3.31653099]
["bitfinex","ETHUSD",1771566317184,4.24788013,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1771566318175,1.27506973,1962.4,1961.9,3.31653099]
["bitfinex","ETHUSD",1771566319059,4.23770655,1962.4,1961.9,3.31653099]
["bitfinex","ETHUSD",1771566319260,2.96263682,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771566320354,2.96263682,1962.3,1961.6,0.001]
["bitfinex","ETHUSD",1771566321300,2.95245032,1962.1,1961.6,3.31653099]
["bitfinex","ETHUSD",1771566321468,1.27408011,1962.2,1961.6,3.31653099]
["bitfinex","ETHUSD",1771566323102,4.21643306,1962.2,1961.6,3.31653099]
["bitfinex","ETHUSD",1771566323413,2.94235295,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771566324203,2.94235295,1962.1,1961.6,3.31653099]
["bitfinex","ETHUSD",1771566325113,1.27408011,1962.2,1961.6,3.31653099]
["bitfinex","ETHUSD",1771566325302,4.20624618,1962.3,1961.7,3.31553099]
["bitfinex","ETHUSD",1771566325601,4.20624618,1962.3,1961.7,3.31653099]
["bitfinex","ETHUSD",1771566325799,2.92711323,1962.2,1961.7,3.31653099]
["bitfinex","ETHUSD",1771566326204,2.92821323,1962.2,1961.7,3.31653099]
["bitfinex","ETHUSD",1771566327478,1.27414504,1962.1,1961.7,3.31653099]
["bitfinex","ETHUSD",1771566328608,4.20234313,1962.2,1961.7,3.31653099]
["bitfinex","ETHUSD",1771566328808,4.20234313,1962.2,1961.8,3.31553099]
["bitfinex","ETHUSD",1771566328809,1.2752299,1962.2,1961.8,3.31553099]
["bitfinex","ETHUSD",1771566329703,4.18715876,1962.2,1961.8,3.31553099]
["bitfinex","ETHUSD",1771566329886,4.18715876,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1771566333182,3.51590696,1961.6,1960.9,3.31553099]
["bitfinex","ETHUSD",1771566334211,4.79044175,1961.5,1960.9,3.31553099]
["bitfinex","ETHUSD",1771566335189,3.51590696,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1771566336196,1.27466476,1961.3,1960.8,3.31653099]
["bitfinex","ETHUSD",1771566336418,4.79053684,1961.4,1960.8,3.31653099]
["bitfinex","ETHUSD",1771566338095,4.79053684,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1771566340017,4.69889189,1961.6,1960.9,3.32001016]
["bitfinex","ETHUSD",1771566340327,1.27440485,1961.7,1960.9,3.32001016]
["bitfinex","ETHUSD",1771566340629,4.69879003,1961.7,1961.1,3.31901016]
["bitfinex","ETHUSD",1771566340828,3.42438518,1961.9,1961.1,3.31901016]
["bitfinex","ETHUSD",1771566341032,4.69872117,1961.9,1961.1,3.31901016]
["bitfinex","ETHUSD",1771566341406,1.27521102,1962.2,1961.2,3.31901016]
["bitfinex","ETHUSD",1771566341622,1.27521102,1962.2,1961.4,3.31901016]
["bitfinex","ETHUSD",1771566341826,3.42438518,1962.1,1961.4,3.31901016]
["bitfinex","ETHUSD",1771566342605,1.27420998,1962.0,1961.5,3.31901016]
["bitfinex","ETHUSD",1771566344036,3.42438518,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771566344210,3.42438518,1961.6,1961.0,1.2763978]
["bitfinex","ETHUSD",1771566344407,3.42438518,1961.6,1961.0,4.59540796]
["bitfinex","ETHUSD",1771566345301,4.87954616,1961.9,1961.1,3.31901016]
["bitfinex","ETHUSD",1771566345530,0.0011,1962.2,1961.1,3.31901016]
["bitfinex","ETHUSD",1771566345531,4.69862977,1962.0,1961.1,3.31901016]
["bitfinex","ETHUSD",1771566345842,3.42438518,1961.9,1961.1,3.31901016]
["bitfinex","ETHUSD",1771566348138,1.27433989,1961.8,1961.2,4.59373991]
["bitfinex","ETHUSD",1771566348440,4.69872507,1961.8,1961.2,3.31901016]
["bitfinex","ETHUSD",1771566349343,3.42438518,1961.7,1961.2,3.31901016]
["bitfinex","ETHUSD",1771566349715,1.27433989,1961.8,1961.2,3.31901016]
["bitfinex","ETHUSD",1771566350635,1.27543989,1961.8,1961.2,4.5936795]
["bitfinex","ETHUSD",1771566351013,0.0011,1961.8,1961.3,3.31901016]
["bitfinex","ETHUSD",1771566351311,0.0011,1962.3,1961.3,3.31901016]
["bitfinex","ETHUSD",1771566352652,1.27512857,1962.3,1961.4,1.27459977]
["bitfinex","ETHUSD",1771566352961,1.27512857,1962.3,1961.5,3.31901016]
["bitfinex","ETHUSD",1771566352962,4.69951375,1962.3,1961.5,3.31901016]
["bitfinex","ETHUSD",1771566353354,4.69951375,1962.3,1961.1,3.31901016]
["bitfinex","ETHUSD",1771566353355,3.42438518,1962.2,1961.1,3.31901016]
["bitfinex","ETHUSD",1771566353654,1.27512857,1962.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1771566353655,3.42438518,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1771566354336,3.42438518,1961.8,1961.0,3.32054902]
["bitfinex","ETHUSD",1771566356822,1.27440485,1961.7,1961.0,3.32054902]
["bitfinex","ETHUSD",1771566357027,4.69877784,1961.8,1961.1,3.31901016]
["bitfinex","ETHUSD",1771566357427,3.42438518,1961.7,1961.1,3.31901016]
["bitfinex","ETHUSD",1771566359449,1.27446982,1961.6,1961.1,3.31901016]
["bitfinex","ETHUSD",1771566360647,1.27446982,1961.6,1961.1,4.59380286]
["bitfinex","ETHUSD",1771566360849,3.42438518,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771566361019,4.6987776,1961.8,1961.0,3.32054902]
["bitfinex","ETHUSD",1771566361223,1.27432475,1961.9,1961.1,3.31901016]
["bitfinex","ETHUSD",1771566361424,3.42438518,1961.8,1961.2,3.31901016]
["bitfinex","ETHUSD",1771566362058,5.09694976,1962.0,1961.2,3.31901016]
["bitfinex","ETHUSD",1771566362059,4.6986425,1962.0,1961.2,3.31901016]
["bitfinex","ETHUSD",1771566362260,1.27425732,1962.0,1961.2,3.31901016]
["bitfinex","ETHUSD",1771566363160,1.27425732,1962.0,1961.2,3.32001016]
["bitfinex","ETHUSD",1771566363525,1.27527862,1962.1,1961.4,3.23033199]
["bitfinex","ETHUSD",1771566363731,0.0011,1962.1,1961.4,3.23033199]
["bitfinex","ETHUSD",1771566364765,0.0011,1962.5,1961.6,3.23033199]
["bitfinex","ETHUSD",1771566365235,4.53141256,1962.8,1961.7,3.23033199]
["bitfinex","ETHUSD",1771566365441,1.27367788,1962.9,1961.9,3.23033199]
["bitfinex","ETHUSD",1771566365758,1.27367788,1962.9,1962.1,3.23033199]
["bitfinex","ETHUSD",1771566366125,4.53282712,1963.0,1962.1,3.23033199]
["bitfinex","ETHUSD",1771566366535,4.53282712,1963.0,1961.9,3.23033199]
["bitfinex","ETHUSD",1771566366536,3.2576883,1962.9,1961.9,3.23033199]
["bitfinex","ETHUSD",1771566366735,3.2576883,1962.6,1961.9,3.23033199]
["bitfinex","ETHUSD",1771566367653,1.27388535,1962.5,1961.9,3.23033199]
["bitfinex","ETHUSD",1771566368053,4.5315255,1962.6,1961.9,4.5045998]
["bitfinex","ETHUSD",1771566368257,4.5315255,1962.6,1961.9,3.23033199]
["bitfinex","ETHUSD",1771566368556,3.3631243,1962.5,1961.7,4.70044018]
["bitfinex","ETHUSD",1771566368735,3.3631243,1962.5,1961.8,3.42606391]
["bitfinex","ETHUSD",1771566369328,3.3631243,1962.5,1961.6,5.09775937]
["bitfinex","ETHUSD",1771566369329,3.3631243,1962.5,1961.6,3.42606391]
["bitfinex","ETHUSD",1771566369530,3.3631243,1962.5,1961.4,4.70064975]
["bitfinex","ETHUSD",1771566369758,3.3631243,1962.3,1961.4,4.70064975]
["bitfinex","ETHUSD",1771566369954,3.3631243,1962.3,1961.4,3.42606391]
["bitfinex","ETHUSD",1771566370758,3.3631243,1962.3,1961.2,0.001]
["bitfinex","ETHUSD",1771566370963,8.35013207,1962.4,1961.0,0.00253886]
["bitfinex","ETHUSD",1771566370964,7.07618181,1961.7,1961.0,0.00253886]
["bitfinex","ETHUSD",1771566371270,3.3631243,1961.6,1961.0,0.00253886]
["bitfinex","ETHUSD",1771566371448,7.07618181,1961.7,1960.6,0.001]
["bitfinex","ETHUSD",1771566371449,3.3631243,1961.3,1960.6,0.001]
["bitfinex","ETHUSD",1771566371622,3.3631243,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1771566372027,3.3631243,1961.1,1960.1,3.42606391]
["bitfinex","ETHUSD",1771566373159,3.3631243,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1771566373653,3.3631243,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771566374127,3.3631243,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1771566376152,1.27524994,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771566376557,3.3631243,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1771566376761,4.63815714,1960.8,1960.1,3.42706391]
["bitfinex","ETHUSD",1771566377061,3.3631243,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1771566378342,1.2750297,1960.8,1960.1,3.42706391]
["bitfinex","ETHUSD",1771566378536,4.638154,1960.8,1960.1,3.42706391]
["bitfinex","ETHUSD",1771566378962,4.638154,1960.8,1959.8,5.10330113]
["bitfinex","ETHUSD",1771566378963,7.458241,1960.5,1959.7,0.001]
["bitfinex","ETHUSD",1771566379168,3.3631243,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1771566380330,3.3631243,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771566380560,3.3631243,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1771566382862,1.27577056,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771566383031,1.27575388,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1771566383764,1.27569575,1959.8,1959.1,3.42706391]
["bitfinex","ETHUSD",1771566385070,7.72095252,1959.9,1959.2,3.42606391]
["bitfinex","ETHUSD",1771566385071,1.27561675,1959.9,1959.2,3.42606391]
["bitfinex","ETHUSD",1771566385238,1.27555853,1960.0,1959.2,3.42606391]
["bitfinex","ETHUSD",1771566387468,3.3631243,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1771566388039,3.3631243,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1771566388240,3.3631243,1959.8,1959.1,1.2770941]
["bitfinex","ETHUSD",1771566388577,3.3631243,1960.1,1959.2,3.42606391]
["bitfinex","ETHUSD",1771566388788,3.3631243,1960.1,1959.2,3.42706391]
["bitfinex","ETHUSD",1771566388991,0.0011,1959.7,1959.2,3.42706391]
["bitfinex","ETHUSD",1771566390681,0.0011,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771566392372,7.07618181,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1771566392563,3.3631243,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771566393075,2.61861209,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1771566393263,5.98173639,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1771566393464,3.3631243,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1771566393778,1.27590078,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1771566394081,3.3631243,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771566396197,5.98173639,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1771566396501,3.3631243,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1771566398276,4.46144153,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771566398479,4.46144153,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1771566398480,3.18547563,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1771566398695,1.2759659,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1771566399297,4.46144153,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1771566399504,3.18547563,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1771566400299,1.27609616,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771566400616,4.46155453,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1771566400825,3.18547563,1959.1,1958.1,5.53114808]
["bitfinex","ETHUSD",1771566401477,3.18547563,1959.1,1958.2,3.33545017]
["bitfinex","ETHUSD",1771566401672,3.18547563,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771566401990,3.18657563,1959.1,1958.2,3.33545017]
["bitfinex","ETHUSD",1771566402198,3.18657563,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771566402373,4.46163693,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771566403107,4.46163693,1959.0,1958.2,4.61211914]
["bitfinex","ETHUSD",1771566403295,4.46163693,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771566403686,3.18547563,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771566405479,1.2762916,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771566405821,4.46176723,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771566407706,4.46177381,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771566408486,3.18547563,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771566408714,3.18547563,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771566409507,5.10476858,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771566409709,4.46267782,1959.1,1958.5,3.33645017]
["bitfinex","ETHUSD",1771566409919,1.27720219,1959.1,1958.5,3.33645017]
["bitfinex","ETHUSD",1771566411524,0.0011,1959.1,1958.5,3.33645017]
["bitfinex","ETHUSD",1771566411721,0.0011,1959.2,1958.7,3.33545017]
["bitfinex","ETHUSD",1771566413223,0.0011,1959.4,1958.7,3.33545017]
["bitfinex","ETHUSD",1771566413914,0.0011,1959.4,1958.8,1.2762916]
["bitfinex","ETHUSD",1771566414117,0.0011,1959.4,1958.9,3.33545017]
["bitfinex","ETHUSD",1771566414319,0.0011,1959.7,1958.9,3.33545017]
["bitfinex","ETHUSD",1771566415990,0.0011,1959.7,1959.0,3.33545017]
["bitfinex","ETHUSD",1771566416186,0.00263886,1960.0,1959.2,3.33545017]
["bitfinex","ETHUSD",1771566416892,0.0011,1959.3,1959.2,3.33545017]
["bitfinex","ETHUSD",1771566417092,0.00263886,1960.0,1959.2,3.33545017]
["bitfinex","ETHUSD",1771566418201,0.00263886,1960.0,1959.4,3.33545017]
["bitfinex","ETHUSD",1771566419505,4.46069621,1960.5,1959.4,3.33545017]
["bitfinex","ETHUSD",1771566419704,3.18547563,1960.5,1959.4,3.33545017]
["bitfinex","ETHUSD",1771566420026,4.46057363,1960.7,1959.4,3.33545017]
["bitfinex","ETHUSD",1771566420333,3.18547563,1960.7,1959.6,3.33545017]
["bitfinex","ETHUSD",1771566420519,4.46042859,1960.9,1959.6,3.33545017]
["bitfinex","ETHUSD",1771566420718,3.18547563,1960.8,1959.6,3.33545017]
["bitfinex","ETHUSD",1771566420951,4.4619308,1961.0,1959.6,3.33545017]
["bitfinex","ETHUSD",1771566421704,3.18547563,1960.9,1959.6,3.33545017]
["bitfinex","ETHUSD",1771566423226,3.35128788,1960.7,1959.8,3.24747009]
["bitfinex","ETHUSD",1771566425797,1.27511986,1960.6,1959.8,1.27558496]
["bitfinex","ETHUSD",1771566426139,3.35128788,1960.5,1959.6,3.24747009]
["bitfinex","ETHUSD",1771566428008,4.62652489,1960.5,1959.8,3.18533152]
["bitfinex","ETHUSD",1771566428947,0.0011,1960.4,1959.8,3.18533152]
["bitfinex","ETHUSD",1771566431330,3.24823445,1960.4,1959.8,3.18533152]
["bitfinex","ETHUSD",1771566432168,3.24823445,1960.4,1959.7,3.18533152]
["bitfinex","ETHUSD",1771566432333,0.0011,1960.4,1959.7,3.18533152]
["bitfinex","ETHUSD",1771566433353,0.0011,1960.4,1959.8,1.27564037]
["bitfinex","ETHUSD",1771566433552,0.0011,1960.4,1959.9,3.18533152]
["bitfinex","ETHUSD",1771566436154,3.24823445,1960.4,1959.9,3.18533152]
["bitfinex","ETHUSD",1771566436359,3.24823445,1960.4,1959.9,1.27556811]
["bitfinex","ETHUSD",1771566436522,3.24823445,1960.4,1959.8,4.46091989]
["bitfinex","ETHUSD",1771566438352,4.52351432,1960.4,1959.8,4.46091989]
["bitfinex","ETHUSD",1771566439152,0.0011,1960.4,1959.9,3.18533152]
["bitfinex","ETHUSD",1771566440260,0.0011,1960.4,1960.0,4.46084172]
["bitfinex","ETHUSD",1771566442769,0.0011,1960.4,1960.0,3.18533152]
["bitfinex","ETHUSD",1771566445154,1.27634994,1960.4,1960.0,3.18533152]
["bitfinex","ETHUSD",1771566446638,4.52348439,1960.4,1959.8,4.46095369]
["bitfinex","ETHUSD",1771566446837,3.24713445,1960.3,1959.8,4.46095369]
["bitfinex","ETHUSD",1771566447466,0.0011,1960.4,1959.9,3.18533152]
["bitfinex","ETHUSD",1771566449639,3.24823445,1960.4,1959.9,3.18533152]
["bitfinex","ETHUSD",1771566449850,0.0011,1960.4,1960.0,3.18533152]
["bitfinex","ETHUSD",1771566452052,0.0011,1960.4,1960.1,3.18533152]
["bitfinex","ETHUSD",1771566453667,3.24823445,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771566455563,0.0011,1960.3,1960.0,3.18633152]
["bitfinex","ETHUSD",1771566455764,0.0011,1960.4,1960.1,3.18533152]
["bitfinex","ETHUSD",1771566456178,4.52336474,1960.6,1960.1,3.18533152]
["bitfinex","ETHUSD",1771566456179,0.0011,1960.6,1960.1,3.18533152]
["bitfinex","ETHUSD",1771566456384,3.24867331,1961.0,1960.3,3.18533152]
["bitfinex","ETHUSD",1771566457219,0.00153886,1961.0,1960.4,3.11203937]
["bitfinex","ETHUSD",1771566458099,0.00153886,1961.0,1960.6,3.11203937]
["bitfinex","ETHUSD",1771566459401,3.19455102,1961.6,1960.6,3.01219252]
["bitfinex","ETHUSD",1771566460102,4.46902517,1961.6,1960.8,3.01219252]
["bitfinex","ETHUSD",1771566462200,4.46902517,1961.6,1960.9,1.27492477]
["bitfinex","ETHUSD",1771566462393,4.46902517,1961.6,1960.9,4.28711729]
["bitfinex","ETHUSD",1771566462708,4.46902517,1961.6,1961.0,3.01219252]
["bitfinex","ETHUSD",1771566463815,1.27447415,1961.6,1961.0,3.01219252]
["bitfinex","ETHUSD",1771566463970,3.19455102,1961.5,1961.0,3.01219252]
["bitfinex","ETHUSD",1771566464902,5.09762643,1961.7,1961.0,3.01219252]
["bitfinex","ETHUSD",1771566464903,4.46896128,1961.7,1961.1,4.28698727]
["bitfinex","ETHUSD",1771566465112,3.19455102,1961.6,1961.1,3.01219252]
["bitfinex","ETHUSD",1771566465615,1.27441026,1961.7,1961.1,3.01219252]
["bitfinex","ETHUSD",1771566466119,4.46896128,1961.7,1961.1,3.01219252]
["bitfinex","ETHUSD",1771566466697,0.0011,1961.5,1961.1,3.01219252]
["bitfinex","ETHUSD",1771566467017,0.0011,1961.5,1961.1,4.28697561]
["bitfinex","ETHUSD",1771566467894,0.0011,1961.5,1961.2,3.01219252]
["bitfinex","ETHUSD",1771566469321,5.09853672,1962.0,1961.2,3.01219252]
["bitfinex","ETHUSD",1771566469322,3.19455102,1962.2,1961.2,7.68473265]
["bitfinex","ETHUSD",1771566469527,3.19455102,1962.4,1961.3,3.01219252]
["bitfinex","ETHUSD",1771566470226,3.19455102,1962.2,1961.3,3.01219252]
["bitfinex","ETHUSD",1771566471356,4.46868511,1962.2,1961.5,3.01219252]
["bitfinex","ETHUSD",1771566471623,3.19455102,1962.1,1961.5,3.01219252]
["bitfinex","ETHUSD",1771566473708,1.27413409,1962.2,1961.7,3.01219252]
["bitfinex","ETHUSD",1771566474224,4.4685961,1962.3,1961.7,3.01219252]
["bitfinex","ETHUSD",1771566475604,4.46856886,1962.3,1961.7,3.01219252]
["bitfinex","ETHUSD",1771566475798,3.19455102,1962.5,1961.9,3.01219252]
["bitfinex","ETHUSD",1771566476397,3.19455102,1962.5,1961.6,4.28660343]
["bitfinex","ETHUSD",1771566476636,3.19455102,1962.5,1961.7,3.01219252]
["bitfinex","ETHUSD",1771566477840,3.19455102,1962.3,1961.7,4.28659324]
["bitfinex","ETHUSD",1771566478340,3.19455102,1962.3,1961.8,3.01219252]
["bitfinex","ETHUSD",1771566479539,3.19455102,1962.3,1961.7,1.27440072]
["bitfinex","ETHUSD",1771566479749,4.46973113,1962.2,1961.6,4.28762017]
["bitfinex","ETHUSD",1771566480149,4.46973113,1962.2,1961.6,3.01319252]
["bitfinex","ETHUSD",1771566480339,4.46973113,1962.2,1961.6,4.28765919]
["bitfinex","ETHUSD",1771566480340,3.19455102,1962.1,1961.6,4.28765919]
["bitfinex","ETHUSD",1771566480517,3.19455102,1962.1,1961.6,3.01319252]
["bitfinex","ETHUSD",1771566480719,0.0011,1962.2,1961.7,3.01219252]
["bitfinex","ETHUSD",1771566481922,3.19455102,1962.1,1961.6,3.01319252]
["bitfinex","ETHUSD",1771566482122,3.19455102,1962.1,1961.6,4.28764995]
["bitfinex","ETHUSD",1771566482750,3.19455102,1962.1,1961.6,4.28765408]
["bitfinex","ETHUSD",1771566483120,0.0011,1962.2,1961.7,3.15909034]
["bitfinex","ETHUSD",1771566483328,0.0011,1962.5,1961.9,3.15909034]
["bitfinex","ETHUSD",1771566483627,3.05090252,1962.5,1961.9,3.15909034]
["bitfinex","ETHUSD",1771566483947,3.04980252,1962.3,1961.6,4.4345519]
["bitfinex","ETHUSD",1771566485650,3.04980252,1962.3,1961.7,3.15909034]
["bitfinex","ETHUSD",1771566486250,1.27408011,1962.2,1961.7,4.43347726]
["bitfinex","ETHUSD",1771566486545,3.04980252,1962.2,1961.7,3.15909034]
["bitfinex","ETHUSD",1771566486921,3.04980252,1962.2,1961.7,4.4334946]
["bitfinex","ETHUSD",1771566487756,3.04980252,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1771566488657,3.01454763,1962.3,1961.5,2.91729309]
["bitfinex","ETHUSD",1771566489951,9.1617643,1962.3,1961.5,2.91729309]
["bitfinex","ETHUSD",1771566490167,3.01454763,1962.2,1961.5,2.91729309]
["bitfinex","ETHUSD",1771566490658,3.01454763,1962.0,1961.5,2.91729309]
["bitfinex","ETHUSD",1771566490859,3.01454763,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1771566491161,3.01454763,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771566491653,3.01454763,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771566492739,4.28907606,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771566492953,4.28907606,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1771566493129,3.01454763,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771566494062,3.01454763,1961.5,1961.0,0.91953886]
["bitfinex","ETHUSD",1771566494360,3.01454763,1961.3,1960.6,2.91629309]
["bitfinex","ETHUSD",1771566494566,3.01454763,1961.3,1960.4,4.19250455]
["bitfinex","ETHUSD",1771566494862,3.01454763,1961.1,1960.5,2.91629309]
["bitfinex","ETHUSD",1771566495035,3.01454763,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1771566495233,3.01454763,1961.4,1960.5,2.91629309]
["bitfinex","ETHUSD",1771566495464,4.28918158,1961.4,1960.5,2.91629309]
["bitfinex","ETHUSD",1771566496329,3.01454763,1961.3,1960.5,2.91629309]
["bitfinex","ETHUSD",1771566496747,4.28918158,1961.4,1960.7,2.91629309]
["bitfinex","ETHUSD",1771566497172,6.57098704,1961.9,1960.7,2.91629309]
["bitfinex","ETHUSD",1771566497173,4.28888752,1961.8,1960.7,2.91629309]
["bitfinex","ETHUSD",1771566497539,3.01454763,1961.7,1960.7,2.91629309]
["bitfinex","ETHUSD",1771566499764,4.28901745,1961.6,1960.9,2.91629309]
["bitfinex","ETHUSD",1771566500259,1.27446982,1961.6,1960.9,2.91629309]
["bitfinex","ETHUSD",1771566500470,3.01454763,1961.5,1960.9,2.91629309]
["bitfinex","ETHUSD",1771566501971,4.28909899,1961.5,1961.0,4.19115285]
["bitfinex","ETHUSD",1771566502465,4.28909899,1961.5,1961.0,2.91629309]
["bitfinex","ETHUSD",1771566502836,3.01454763,1961.5,1961.0,2.91629309]
["bitfinex","ETHUSD",1771566503044,4.28909197,1961.5,1961.0,2.91629309]
["bitfinex","ETHUSD",1771566504482,3.01454763,1961.5,1961.1,2.91629309]
["bitfinex","ETHUSD",1771566504683,3.01454763,1961.7,1961.1,2.91629309]
["bitfinex","ETHUSD",1771566505770,0.0011,1961.4,1961.1,2.91629309]
["bitfinex","ETHUSD",1771566506074,0.0011,1961.4,1961.1,4.19105092]
["bitfinex","ETHUSD",1771566506265,0.0011,1961.4,1961.2,2.91629309]
["bitfinex","ETHUSD",1771566507152,3.01454763,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771566507455,3.01454763,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1771566508374,3.01454763,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771566510797,4.28940739,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771566511106,3.01454763,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771566511678,1.27484397,1961.1,1960.7,2.91729309]
["bitfinex","ETHUSD",1771566512088,4.28932544,1961.2,1960.7,2.91729309]
["bitfinex","ETHUSD",1771566513096,1.27477781,1961.2,1960.7,2.91729309]
["bitfinex","ETHUSD",1771566513412,3.01454763,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771566514307,0.0011,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1771566514308,0.0011,1961.4,1960.8,2.91629309]
["bitfinex","ETHUSD",1771566514511,0.0011,1961.4,1961.0,2.91629309]
["bitfinex","ETHUSD",1771566515295,0.0011,1961.4,1961.0,4.19113031]
["bitfinex","ETHUSD",1771566515493,0.0011,1961.4,1961.0,4.19114861]
["bitfinex","ETHUSD",1771566516606,0.0011,1961.5,1961.3,9.06996172]
["bitfinex","ETHUSD",1771566516813,0.00153886,1962.0,1961.4,2.91629309]
["bitfinex","ETHUSD",1771566517001,1.27575258,1962.0,1961.4,2.91629309]
["bitfinex","ETHUSD",1771566517196,1.27575736,1962.0,1961.4,2.91629309]
["bitfinex","ETHUSD",1771566517415,4.38340124,1962.0,1961.4,4.19089064]
["bitfinex","ETHUSD",1771566517805,4.38340124,1962.0,1961.4,2.91629309]
["bitfinex","ETHUSD",1771566518119,4.38340124,1962.0,1961.4,4.19084424]
["bitfinex","ETHUSD",1771566518120,3.10918274,1962.0,1961.4,4.19084424]
["bitfinex","ETHUSD",1771566518319,3.10918274,1962.0,1961.5,2.93846187]
["bitfinex","ETHUSD",1771566518524,1.27575203,1962.0,1961.5,2.93846187]
["bitfinex","ETHUSD",1771566519088,0.00153886,1962.0,1961.5,2.93846187]
["bitfinex","ETHUSD",1771566519393,1.27576139,1962.0,1961.5,2.93846187]
["bitfinex","ETHUSD",1771566519598,0.00153886,1962.0,1961.5,2.93846187]
["bitfinex","ETHUSD",1771566519909,0.00153886,1962.0,1961.5,4.21299172]
["bitfinex","ETHUSD",1771566520678,0.0011,1961.7,1961.5,4.21299172]
["bitfinex","ETHUSD",1771566522914,0.0011,1961.7,1961.6,2.93846187]
["bitfinex","ETHUSD",1771566523984,0.0011,1961.7,1961.3,1.27463473]
["bitfinex","ETHUSD",1771566524192,0.0011,1961.7,1961.3,4.2130966]
["bitfinex","ETHUSD",1771566524515,0.0011,1961.7,1961.4,2.93846187]
["bitfinex","ETHUSD",1771566525005,0.0011,1961.7,1961.5,2.93846187]
["bitfinex","ETHUSD",1771566525819,0.0011,1961.7,1961.3,4.21309651]
["bitfinex","ETHUSD",1771566526813,0.0011,1961.7,1961.4,2.93846187]
["bitfinex","ETHUSD",1771566527002,0.00153886,1962.0,1961.5,2.93846187]
["bitfinex","ETHUSD",1771566528612,3.10918274,1962.0,1961.5,2.93846187]
["bitfinex","ETHUSD",1771566529322,0.00153886,1962.0,1961.6,2.93846187]
["bitfinex","ETHUSD",1771566531327,3.10764388,1961.9,1961.2,0.918]
["bitfinex","ETHUSD",1771566531546,3.10764388,1961.7,1960.8,2.93846187]
["bitfinex","ETHUSD",1771566531760,3.10764388,1961.7,1960.7,0.001]
["bitfinex","ETHUSD",1771566532050,8.55701901,1961.8,1960.7,0.001]
["bitfinex","ETHUSD",1771566532051,3.10764388,1961.5,1960.7,0.001]
["bitfinex","ETHUSD",1771566532364,0.91953886,1962.0,1961.1,2.93946187]
["bitfinex","ETHUSD",1771566532365,3.10764388,1961.9,1961.1,2.93946187]
["bitfinex","ETHUSD",1771566532510,3.10874388,1961.9,1961.1,2.93946187]
["bitfinex","ETHUSD",1771566533839,1.27433989,1961.8,1961.1,2.93946187]
["bitfinex","ETHUSD",1771566536043,3.10764388,1961.7,1961.1,2.93946187]
["bitfinex","ETHUSD",1771566536611,3.10764388,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771566537644,3.10764388,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1771566537824,3.10764388,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1771566538030,4.38224365,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1771566538957,1.27458027,1961.5,1960.9,2.93946187]
["bitfinex","ETHUSD",1771566540752,5.09774887,1961.7,1961.0,2.93846187]
["bitfinex","ETHUSD",1771566541911,3.10764388,1961.8,1961.0,2.93846187]
["bitfinex","ETHUSD",1771566542117,4.38201971,1961.8,1961.0,2.93846187]
["bitfinex","ETHUSD",1771566543420,4.38201971,1961.8,1961.0,1.27480116]
["bitfinex","ETHUSD",1771566543719,3.10764388,1961.8,1961.1,2.74622861]
["bitfinex","ETHUSD",1771566543919,1.2754272,1961.9,1961.1,2.74622861]
["bitfinex","ETHUSD",1771566544565,2.99975429,1961.8,1961.1,2.74622861]
["bitfinex","ETHUSD",1771566545354,1.2754272,1961.9,1961.1,2.74722861]
["bitfinex","ETHUSD",1771566545519,1.2754272,1961.9,1961.3,2.74622861]
["bitfinex","ETHUSD",1771566546041,0.0011,1961.7,1961.3,2.74622861]
["bitfinex","ETHUSD",1771566546418,0.0011,1961.7,1961.2,2.74622861]
["bitfinex","ETHUSD",1771566549557,2.82285216,1961.7,1961.2,2.74622861]
["bitfinex","ETHUSD",1771566552668,0.0011,1961.7,1961.3,3.01954076]
["bitfinex","ETHUSD",1771566552866,0.0011,1961.7,1961.1,3.02054076]
["bitfinex","ETHUSD",1771566552867,2.82175216,1961.6,1961.1,3.02054076]
["bitfinex","ETHUSD",1771566553459,1.2755189,1961.7,1961.2,3.01954076]
["bitfinex","ETHUSD",1771566553833,0.0011,1961.7,1961.2,3.01954076]
["bitfinex","ETHUSD",1771566554165,1.27550811,1961.7,1961.2,3.01954076]
["bitfinex","ETHUSD",1771566556662,4.09726027,1961.7,1961.2,3.01954076]
["bitfinex","ETHUSD",1771566556959,1.27550811,1961.7,1961.3,3.01954076]
["bitfinex","ETHUSD",1771566557864,0.0011,1961.7,1961.3,3.01954076]
["bitfinex","ETHUSD",1771566558069,2.82285216,1961.7,1961.3,3.01954076]
["bitfinex","ETHUSD",1771566559961,0.0011,1961.6,1961.3,3.01954076]
["bitfinex","ETHUSD",1771566561364,0.0011,1961.6,1961.4,3.01954076]
["bitfinex","ETHUSD",1771566561942,0.0011,1961.8,1961.5,3.01954076]
["bitfinex","ETHUSD",1771566564348,1.27543989,1961.8,1961.5,3.01954076]
["bitfinex","ETHUSD",1771566564546,1.27543989,1961.8,1961.3,3.01954076]
["bitfinex","ETHUSD",1771566564955,4.09719205,1961.8,1961.3,3.01954076]
["bitfinex","ETHUSD",1771566566478,0.0011,1961.8,1961.4,3.01954076]
["bitfinex","ETHUSD",1771566569855,1.27543989,1961.8,1961.4,3.01954076]
["bitfinex","ETHUSD",1771566570056,4.09719205,1961.8,1961.4,3.01954076]
["bitfinex","ETHUSD",1771566570285,2.82175216,1961.7,1961.2,5.21322793]
["bitfinex","ETHUSD",1771566570473,2.82175216,1961.7,1961.2,3.93854076]
["bitfinex","ETHUSD",1771566572179,1.27446982,1961.6,1961.2,3.93854076]
["bitfinex","ETHUSD",1771566572794,0.0011,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771566572981,0.0011,1961.8,1961.6,3.01954076]
["bitfinex","ETHUSD",1771566573180,0.0011,1961.7,1961.6,3.01954076]
["bitfinex","ETHUSD",1771566573482,0.0011,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771566576655,2.82285216,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771566577983,0.0011,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771566579395,0.0011,1961.7,1961.5,2.86403414]
["bitfinex","ETHUSD",1771566579896,0.0011,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771566581690,2.79613792,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771566581991,0.0011,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771566582182,0.0011,1961.7,1961.5,2.86403414]
["bitfinex","ETHUSD",1771566582360,0.0011,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771566585005,0.0011,1961.7,1961.5,2.86403414]
["bitfinex","ETHUSD",1771566585867,0.0011,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771566588406,0.0011,1961.7,1961.6,2.86403414]
["bitfinex","ETHUSD",1771566593686,0.0011,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771566595901,0.0011,1961.7,1961.6,2.86403414]
["bitfinex","ETHUSD",1771566596704,4.06911203,1962.3,1961.9,2.86303414]
["bitfinex","ETHUSD",1771566596899,4.06911203,1962.3,1961.6,6.14973516]
["bitfinex","ETHUSD",1771566596900,4.06914587,1962.2,1961.7,2.86303414]
["bitfinex","ETHUSD",1771566597085,2.79503792,1962.1,1961.7,2.86303414]
["bitfinex","ETHUSD",1771566598318,2.79503792,1962.3,1961.7,2.86303414]
["bitfinex","ETHUSD",1771566598516,2.79503792,1962.5,1961.8,2.86303414]
["bitfinex","ETHUSD",1771566598820,4.06888746,1962.6,1962.0,2.86303414]
["bitfinex","ETHUSD",1771566599229,4.06888746,1962.6,1962.2,2.86303414]
["bitfinex","ETHUSD",1771566599230,2.79503792,1962.6,1962.2,2.86303414]
["bitfinex","ETHUSD",1771566599717,4.06887075,1962.6,1962.2,2.86303414]
["bitfinex","ETHUSD",1771566600418,4.0687567,1962.8,1962.2,2.86303414]
["bitfinex","ETHUSD",1771566600789,2.79657678,1963.0,1962.4,2.86303414]
["bitfinex","ETHUSD",1771566601002,0.00153886,1963.0,1962.6,2.86303414]
["bitfinex","ETHUSD",1771566601201,4.07014812,1963.0,1962.6,2.86303414]
["bitfinex","ETHUSD",1771566601397,4.07014812,1963.0,1962.4,4.1369734]
["bitfinex","ETHUSD",1771566601689,2.79503792,1962.9,1962.4,1.27393926]
["bitfinex","ETHUSD",1771566601999,2.79503792,1962.7,1962.1,2.86303414]
["bitfinex","ETHUSD",1771566602189,2.79503792,1962.5,1961.9,2.86303414]
["bitfinex","ETHUSD",1771566603397,2.79503792,1962.5,1962.0,3.91085972]
["bitfinex","ETHUSD",1771566603599,3.981657,1962.7,1962.1,2.63664974]
["bitfinex","ETHUSD",1771566605734,3.98152002,1962.9,1962.3,2.63664974]
["bitfinex","ETHUSD",1771566606088,2.70785075,1962.8,1962.2,1.27408011]
["bitfinex","ETHUSD",1771566606591,2.70785075,1962.8,1962.1,2.63664974]
["bitfinex","ETHUSD",1771566606787,2.70785075,1962.8,1962.1,3.91077779]
["bitfinex","ETHUSD",1771566606991,1.27366927,1962.9,1962.2,2.77427791]
["bitfinex","ETHUSD",1771566607187,4.09806535,1963.0,1962.2,2.77427791]
["bitfinex","ETHUSD",1771566607392,0.00153886,1963.0,1962.2,2.77427791]
["bitfinex","ETHUSD",1771566607689,0.00153886,1963.0,1962.4,2.77427791]
["bitfinex","ETHUSD",1771566607922,2.82449476,1963.0,1962.4,2.77427791]
["bitfinex","ETHUSD",1771566608698,0.00153886,1963.0,1962.4,2.77427791]
["bitfinex","ETHUSD",1771566609613,0.00153886,1963.0,1962.5,4.04816326]
["bitfinex","ETHUSD",1771566609614,2.82449476,1963.0,1962.5,4.04816326]
["bitfinex","ETHUSD",1771566610419,0.00153886,1963.0,1962.6,2.77427791]
["bitfinex","ETHUSD",1771566611640,0.00153886,1963.0,1962.6,4.04809801]
["bitfinex","ETHUSD",1771566611798,2.82449476,1963.0,1962.4,4.04818914]
["bitfinex","ETHUSD",1771566611996,0.0011,1962.9,1962.4,4.04818914]
["bitfinex","ETHUSD",1771566612198,0.0011,1962.9,1962.4,2.77427791]
["bitfinex","ETHUSD",1771566612427,2.8240559,1962.9,1962.3,2.19199105]
["bitfinex","ETHUSD",1771566612618,2.8240559,1962.9,1962.3,0.918]
["bitfinex","ETHUSD",1771566613214,0.0011,1962.9,1962.4,2.77427791]
["bitfinex","ETHUSD",1771566613923,2.8240559,1962.9,1962.4,4.04821214]
["bitfinex","ETHUSD",1771566614226,0.0011,1962.9,1962.4,2.77427791]
["bitfinex","ETHUSD",1771566614437,0.0011,1962.9,1962.5,2.77427791]
["bitfinex","ETHUSD",1771566617400,0.0011,1962.9,1962.6,2.77427791]
["bitfinex","ETHUSD",1771566619129,0.0011,1962.9,1962.4,2.77427791]
["bitfinex","ETHUSD",1771566620431,0.0011,1962.9,1962.6,2.77427791]
["bitfinex","ETHUSD",1771566622810,0.0011,1962.9,1962.6,4.04808778]
["bitfinex","ETHUSD",1771566623558,0.0011,1962.9,1962.7,2.77427791]
["bitfinex","ETHUSD",1771566625350,0.0011,1962.9,1962.7,4.04801169]
["bitfinex","ETHUSD",1771566625838,0.0011,1962.9,1962.7,2.77427791]
["bitfinex","ETHUSD",1771566626334,0.0011,1962.9,1962.7,4.0480285]
["bitfinex","ETHUSD",1771566626537,0.0011,1962.8,1962.7,4.0480285]
["bitfinex","ETHUSD",1771566631756,2.8229559,1963.5,1962.8,2.77427791]
["bitfinex","ETHUSD",1771566632051,2.8229559,1963.9,1963.3,2.77427791]
["bitfinex","ETHUSD",1771566633646,2.8229559,1963.7,1963.1,2.77427791]
["bitfinex","ETHUSD",1771566634247,2.8229559,1963.7,1963.1,8.91326752]
["bitfinex","ETHUSD",1771566634452,2.8229559,1963.7,1963.2,2.77427791]
["bitfinex","ETHUSD",1771566635655,2.8229559,1963.5,1962.9,2.77427791]
["bitfinex","ETHUSD",1771566637049,2.8229559,1963.5,1962.6,3.85900154]
["bitfinex","ETHUSD",1771566637246,2.8229559,1963.5,1962.6,1.27378651]
["bitfinex","ETHUSD",1771566637445,2.8229559,1963.5,1962.9,2.58521503]
["bitfinex","ETHUSD",1771566637652,2.66668087,1963.3,1962.9,2.58521503]
["bitfinex","ETHUSD",1771566637961,0.34548483,1963.4,1962.8,6.13898961]
["bitfinex","ETHUSD",1771566638129,0.00153886,1964.0,1963.3,2.58521503]
["bitfinex","ETHUSD",1771566638130,2.66821973,1964.0,1963.3,2.58521503]
["bitfinex","ETHUSD",1771566638326,1.27291803,1964.0,1963.5,2.58521503]
["bitfinex","ETHUSD",1771566639060,3.9395989,1964.0,1963.5,2.58521503]
["bitfinex","ETHUSD",1771566639756,3.9395989,1964.0,1963.5,3.85843852]
["bitfinex","ETHUSD",1771566640146,5.09126342,1964.2,1963.6,2.58521503]
["bitfinex","ETHUSD",1771566640147,3.93950634,1964.2,1963.6,2.58521503]
["bitfinex","ETHUSD",1771566640462,0.0011,1963.7,1963.6,2.58521503]
["bitfinex","ETHUSD",1771566640762,3.93950634,1964.2,1963.6,2.58521503]
["bitfinex","ETHUSD",1771566640950,2.66668087,1964.1,1963.5,1.27322349]
["bitfinex","ETHUSD",1771566641633,1.27291242,1964.0,1963.5,3.85843852]
["bitfinex","ETHUSD",1771566642560,3.93957529,1964.1,1963.5,3.85843852]
["bitfinex","ETHUSD",1771566642761,2.66668087,1964.1,1963.6,2.58521503]
["bitfinex","ETHUSD",1771566644258,1.27285543,1964.1,1963.6,2.58521503]
["bitfinex","ETHUSD",1771566644464,2.66668087,1964.0,1963.6,2.58521503]
["bitfinex","ETHUSD",1771566645037,2.66668087,1964.0,1963.6,3.85837827]
["bitfinex","ETHUSD",1771566646864,2.66668087,1964.0,1963.4,2.58521503]
["bitfinex","ETHUSD",1771566647462,2.66668087,1964.1,1963.4,2.58521503]
["bitfinex","ETHUSD",1771566647671,7.63258287,1964.3,1963.4,2.58521503]
["bitfinex","ETHUSD",1771566647672,2.66668087,1964.3,1963.4,2.58521503]
["bitfinex","ETHUSD",1771566648952,2.66668087,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1771566648953,2.66668087,1964.1,1963.5,1.27323656]
["bitfinex","ETHUSD",1771566649154,2.66668087,1964.1,1963.5,3.85845159]
["bitfinex","ETHUSD",1771566651362,3.93954301,1964.1,1963.6,2.58521503]
["bitfinex","ETHUSD",1771566651674,2.66668087,1964.0,1963.6,2.58521503]
["bitfinex","ETHUSD",1771566652342,3.93950452,1964.2,1963.6,2.58521503]
["bitfinex","ETHUSD",1771566652965,3.94060452,1964.2,1963.6,2.58521503]
["bitfinex","ETHUSD",1771566653468,3.94060452,1964.2,1963.7,2.58521503]
["bitfinex","ETHUSD",1771566654053,2.66668087,1964.1,1963.5,2.58521503]
["bitfinex","ETHUSD",1771566655978,2.66668087,1964.1,1963.7,2.58521503]
["bitfinex","ETHUSD",1771566657180,3.93953651,1964.1,1963.7,2.58521503]
["bitfinex","ETHUSD",1771566657482,2.66668087,1964.1,1963.7,2.58521503]
["bitfinex","ETHUSD",1771566657789,3.93953024,1964.1,1963.7,2.58521503]
["bitfinex","ETHUSD",1771566658292,2.66668087,1964.0,1963.5,2.58521503]
["bitfinex","ETHUSD",1771566658582,1.27284937,1964.1,1963.2,0.918]
["bitfinex","ETHUSD",1771566658583,2.66668087,1963.8,1963.2,0.918]
["bitfinex","ETHUSD",1771566658966,2.66668087,1963.8,1962.9,2.58621503]
["bitfinex","ETHUSD",1771566659168,2.66668087,1963.8,1963.0,1.27609142]
["bitfinex","ETHUSD",1771566659378,2.66668087,1963.8,1963.0,2.58775389]
["bitfinex","ETHUSD",1771566659755,2.66668087,1963.8,1963.0,0.00253886]
["bitfinex","ETHUSD",1771566660491,2.66668087,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1771566661678,2.66668087,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1771566662203,2.66668087,1962.9,1962.0,0.00253886]
["bitfinex","ETHUSD",1771566662204,2.66668087,1962.7,1962.0,0.00253886]
["bitfinex","ETHUSD",1771566662507,2.66668087,1962.3,1962.0,0.00253886]
["bitfinex","ETHUSD",1771566664392,3.93718755,1962.5,1962.0,0.00253886]
["bitfinex","ETHUSD",1771566665192,2.66329694,1962.5,1962.0,0.00253886]
["bitfinex","ETHUSD",1771566665401,3.93719047,1962.5,1962.0,0.00253886]
["bitfinex","ETHUSD",1771566665693,3.93719047,1962.5,1962.0,2.8206797]
["bitfinex","ETHUSD",1771566665994,2.66329694,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1771566667065,4.05648412,1962.3,1962.0,0.00253886]
["bitfinex","ETHUSD",1771566667276,2.78246894,1962.2,1962.0,0.00253886]
["bitfinex","ETHUSD",1771566667793,2.78246894,1962.2,1961.8,0.79686942]
["bitfinex","ETHUSD",1771566668211,2.78246894,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1771566668507,2.78246894,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771566668797,2.78246894,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771566668998,2.78246894,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771566669212,2.78246894,1961.8,1961.0,0.92053886]
["bitfinex","ETHUSD",1771566669213,2.78246894,1961.6,1961.0,1e-08]
["bitfinex","ETHUSD",1771566669423,5.09761941,1961.8,1961.0,1e-08]
["bitfinex","ETHUSD",1771566669424,4.05684871,1961.8,1961.0,2.87621724]
["bitfinex","ETHUSD",1771566670395,2.78246894,1961.7,1961.0,2.87621724]
["bitfinex","ETHUSD",1771566671791,1.27575394,1962.0,1961.2,2.87621723]
["bitfinex","ETHUSD",1771566671992,4.05822288,1962.0,1961.2,2.87621723]
["bitfinex","ETHUSD",1771566672197,1.27575394,1962.0,1961.2,2.87621723]
["bitfinex","ETHUSD",1771566672403,2.78246894,1961.9,1961.2,2.87621723]
["bitfinex","ETHUSD",1771566672899,1.27575394,1962.0,1961.2,2.87621723]
["bitfinex","ETHUSD",1771566673194,4.05822288,1962.0,1961.2,2.87621723]
["bitfinex","ETHUSD",1771566673397,2.78246894,1961.9,1961.2,2.87621723]
["bitfinex","ETHUSD",1771566673772,2.78246894,1961.7,1961.0,2.87621724]
["bitfinex","ETHUSD",1771566674401,2.78246894,1961.7,1961.0,1e-08]
["bitfinex","ETHUSD",1771566675186,1.27433989,1961.8,1961.0,1e-08]
["bitfinex","ETHUSD",1771566675187,2.78246894,1961.5,1961.0,1e-08]
["bitfinex","ETHUSD",1771566676215,2.78246894,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1771566679933,4.05719869,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771566680332,2.78246894,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771566681299,2.78246894,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771566682612,2.78246894,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771566683223,2.78246894,1960.9,1960.4,2.87721723]
["bitfinex","ETHUSD",1771566684020,2.78246894,1960.9,1960.5,2.87621723]
["bitfinex","ETHUSD",1771566684835,1.27498483,1960.9,1960.4,2.87721723]
["bitfinex","ETHUSD",1771566685439,4.05745377,1960.9,1960.4,2.87721723]
["bitfinex","ETHUSD",1771566685647,4.05745377,1960.9,1960.3,2.19428622]
["bitfinex","ETHUSD",1771566685648,2.78246894,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1771566686718,4.05752376,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771566688849,2.78246894,1960.9,1960.3,2.87721723]
["bitfinex","ETHUSD",1771566689153,2.78246894,1961.1,1960.3,2.87721723]
["bitfinex","ETHUSD",1771566690429,2.78246894,1961.3,1960.5,2.87621723]
["bitfinex","ETHUSD",1771566691227,2.78246894,1961.3,1960.3,2.87721723]
["bitfinex","ETHUSD",1771566691430,30.0,1961.2,1960.3,0.001]
["bitfinex","ETHUSD",1771566691736,2.78246894,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1771566692522,2.78246894,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771566693231,2.78246894,1960.9,1960.3,2.87721723]
["bitfinex","ETHUSD",1771566693446,7.67155657,1961.4,1960.3,2.87721723]
["bitfinex","ETHUSD",1771566693447,2.78246894,1961.1,1960.3,2.87721723]
["bitfinex","ETHUSD",1771566693625,2.78246894,1961.1,1960.4,2.87721723]
["bitfinex","ETHUSD",1771566693933,0.0011,1961.0,1960.4,2.87721723]
["bitfinex","ETHUSD",1771566694539,1.27595976,1961.0,1960.4,2.87721723]
["bitfinex","ETHUSD",1771566694740,1.27595976,1961.0,1960.4,4.15246067]
["bitfinex","ETHUSD",1771566695445,1.27595976,1961.0,1960.4,2.87721723]
["bitfinex","ETHUSD",1771566695641,4.0584287,1961.0,1960.4,2.87721723]
["bitfinex","ETHUSD",1771566697456,4.0584287,1961.0,1960.4,4.15246469]
["bitfinex","ETHUSD",1771566697658,4.0584287,1961.0,1960.5,3.00468496]
["bitfinex","ETHUSD",1771566701872,2.78356894,1961.0,1960.6,3.00468496]
["bitfinex","ETHUSD",1771566702078,1.27596793,1961.0,1960.6,3.00468496]
["bitfinex","ETHUSD",1771566704067,2.81915179,1960.9,1960.4,4.2809014]
["bitfinex","ETHUSD",1771566704283,0.0011,1961.0,1960.5,3.00468496]
["bitfinex","ETHUSD",1771566704448,2.82025179,1961.0,1960.5,3.00468496]
["bitfinex","ETHUSD",1771566706175,1.27602477,1960.9,1960.5,3.00568496]
["bitfinex","ETHUSD",1771566706373,4.09517656,1960.9,1960.5,3.00568496]
["bitfinex","ETHUSD",1771566708280,2.81915179,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771566710300,2.81915179,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771566710799,2.81915179,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771566712355,4.09433669,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771566713601,2.81915179,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771566713960,2.81915179,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771566714963,4.09446679,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771566715169,2.81915179,1960.2,1959.6,2.95733772]
["bitfinex","ETHUSD",1771566715813,2.81915179,1960.2,1959.4,2.95733772]
["bitfinex","ETHUSD",1771566717001,1.27544513,1960.1,1959.5,1.27583567]
["bitfinex","ETHUSD",1771566717307,4.09459692,1960.1,1959.6,3.00468496]
["bitfinex","ETHUSD",1771566717708,2.81915179,1960.0,1959.6,3.00468496]
["bitfinex","ETHUSD",1771566718591,2.81915179,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771566719018,4.09469019,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771566719341,2.81915179,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771566720660,4.09440173,1960.4,1959.7,3.00568496]
["bitfinex","ETHUSD",1771566720953,2.81915179,1960.3,1959.7,3.00568496]
["bitfinex","ETHUSD",1771566721123,1.27538006,1960.2,1959.7,3.00568496]
["bitfinex","ETHUSD",1771566721326,1.27538006,1960.2,1959.7,4.28138779]
["bitfinex","ETHUSD",1771566721650,1.27538006,1960.2,1959.7,3.00568496]
["bitfinex","ETHUSD",1771566722018,4.09451948,1960.3,1959.8,3.00468496]
["bitfinex","ETHUSD",1771566723366,2.82580635,1960.5,1959.9,3.02915225]
["bitfinex","ETHUSD",1771566725052,2.82580635,1960.5,1959.8,1.27561714]
["bitfinex","ETHUSD",1771566725053,2.82580635,1960.5,1959.8,3.02915225]
["bitfinex","ETHUSD",1771566725629,4.1010333,1960.5,1959.9,3.02915225]
["bitfinex","ETHUSD",1771566725824,0.0011,1960.5,1959.9,3.02915225]
["bitfinex","ETHUSD",1771566726129,1.27629078,1960.5,1959.9,3.02915225]
["bitfinex","ETHUSD",1771566726327,2.82470635,1960.4,1959.9,3.02915225]
["bitfinex","ETHUSD",1771566726529,2.82470635,1960.4,1959.7,3.03015225]
["bitfinex","ETHUSD",1771566726867,2.82470635,1960.4,1959.7,4.3058544]
["bitfinex","ETHUSD",1771566727151,2.82470635,1960.4,1959.7,3.03015225]
["bitfinex","ETHUSD",1771566727661,1.275315,1960.3,1959.7,3.03015225]
["bitfinex","ETHUSD",1771566727968,2.98230598,1960.2,1959.7,3.03015225]
["bitfinex","ETHUSD",1771566728349,2.98230598,1960.2,1959.7,4.30585532]
["bitfinex","ETHUSD",1771566728548,2.98230598,1960.2,1959.7,3.03015225]
["bitfinex","ETHUSD",1771566729051,2.98230598,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1771566729668,2.98230598,1960.2,1959.7,2.90664592]
["bitfinex","ETHUSD",1771566729841,4.25773703,1960.2,1959.7,2.90664592]
["bitfinex","ETHUSD",1771566731078,1.27543105,1960.2,1959.7,2.90664592]
["bitfinex","ETHUSD",1771566731280,2.98230598,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771566731459,2.98230598,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771566731652,4.25780346,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771566733661,1.27549748,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771566733858,5.10165247,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771566734184,8.08395845,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771566735085,2.98230598,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771566736389,2.98230598,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1771566736390,2.98230598,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771566738587,4.25794635,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771566739162,1.27547317,1960.1,1959.5,2.90664592]
["bitfinex","ETHUSD",1771566739465,4.25772224,1960.2,1959.5,2.90664592]
["bitfinex","ETHUSD",1771566741193,4.25772224,1960.2,1959.7,2.90564592]
["bitfinex","ETHUSD",1771566743291,2.98230598,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1771566743491,2.98230598,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771566745395,4.25779143,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771566746597,0.0011,1960.3,1959.8,2.90664592]
["bitfinex","ETHUSD",1771566747167,4.25872386,1960.3,1959.8,2.90664592]
["bitfinex","ETHUSD",1771566747368,2.98340598,1960.3,1959.8,4.18224192]
["bitfinex","ETHUSD",1771566749610,2.98340598,1960.3,1959.9,2.90564592]
["bitfinex","ETHUSD",1771566751708,0.0011,1960.4,1960.1,2.90564592]
["bitfinex","ETHUSD",1771566755526,0.0011,1960.4,1960.2,1.27538006]
["bitfinex","ETHUSD",1771566756330,0.0011,1960.4,1960.2,4.18102598]
["bitfinex","ETHUSD",1771566756807,2.98340598,1960.4,1959.9,8.00783479]
["bitfinex","ETHUSD",1771566757005,2.89349795,1960.3,1959.8,1.27659508]
["bitfinex","ETHUSD",1771566757599,2.89349795,1960.3,1959.8,3.06496084]
["bitfinex","ETHUSD",1771566758223,0.0011,1960.5,1959.9,3.06396084]
["bitfinex","ETHUSD",1771566760721,0.0011,1960.5,1960.0,1.2755102]
["bitfinex","ETHUSD",1771566760927,0.0011,1960.5,1960.1,3.06396084]
["bitfinex","ETHUSD",1771566762920,0.0011,1960.5,1960.2,4.3393409]
["bitfinex","ETHUSD",1771566764726,0.0011,1960.5,1960.3,3.06396084]
["bitfinex","ETHUSD",1771566765032,0.0011,1960.5,1960.3,4.33927329]
["bitfinex","ETHUSD",1771566766238,0.0011,1960.5,1960.4,3.06396084]
["bitfinex","ETHUSD",1771566767144,0.0011,1960.5,1960.4,4.33921078]
["bitfinex","ETHUSD",1771566776648,0.0011,1960.5,1960.4,3.06396084]
["bitfinex","ETHUSD",1771566777159,0.0011,1960.5,1960.4,4.33921078]
["bitfinex","ETHUSD",1771566778965,0.0011,1960.5,1960.3,3.06396084]
["bitfinex","ETHUSD",1771566781393,2.89239795,1960.4,1959.9,4.34052789]
["bitfinex","ETHUSD",1771566781678,2.89239795,1960.4,1960.0,3.06496084]
["bitfinex","ETHUSD",1771566781859,0.0011,1960.5,1960.2,3.06396084]
["bitfinex","ETHUSD",1771566782268,0.0011,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771566782648,2.89349795,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771566782855,2.89349795,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771566783774,2.96125307,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771566786384,2.96125307,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771566790082,2.96125307,1960.3,1960.1,0.003]
["bitfinex","ETHUSD",1771566790284,2.8601811,1960.4,1960.2,0.002]
["bitfinex","ETHUSD",1771566791315,2.8601811,1960.3,1960.2,0.002]
["bitfinex","ETHUSD",1771566791521,2.8601811,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771566791840,2.8601811,1960.3,1960.1,0.003]
["bitfinex","ETHUSD",1771566791988,2.8601811,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771566793402,2.8601811,1960.2,1959.9,2.88528611]
["bitfinex","ETHUSD",1771566793709,2.8601811,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771566794312,2.8601811,1960.2,1959.9,2.88528611]
["bitfinex","ETHUSD",1771566794725,2.8601811,1960.4,1959.9,2.88528611]
["bitfinex","ETHUSD",1771566794879,4.13543441,1960.4,1959.9,2.88528611]
["bitfinex","ETHUSD",1771566795278,4.13543441,1960.4,1959.9,4.16084988]
["bitfinex","ETHUSD",1771566795479,2.8601811,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771566795906,2.8612811,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771566796919,2.8601811,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771566797426,2.8601811,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771566801441,2.8601811,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771566801645,2.8601811,1959.6,1959.3,2.88428611]
["bitfinex","ETHUSD",1771566801958,2.8601811,1959.6,1959.1,0.919]
["bitfinex","ETHUSD",1771566801960,2.8601811,1959.5,1959.1,0.919]
["bitfinex","ETHUSD",1771566803642,2.8601811,1959.4,1959.1,0.919]
["bitfinex","ETHUSD",1771566806825,2.8601811,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1771566807138,2.8601811,1959.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1771566807945,2.8601811,1959.5,1959.1,2.88428611]
["bitfinex","ETHUSD",1771566809232,2.8601811,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771566812032,2.8601811,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1771566815544,2.8601811,1959.5,1959.2,2.88528611]
["bitfinex","ETHUSD",1771566815748,2.8601811,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771566822152,2.8601811,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771566822553,0.0011,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1771566823450,0.0011,1959.6,1959.3,3.03720765]
["bitfinex","ETHUSD",1771566825549,2.9101542,1959.6,1959.3,3.03720765]
["bitfinex","ETHUSD",1771566825751,0.0011,1959.6,1959.3,3.03720765]
["bitfinex","ETHUSD",1771566825953,2.9101542,1959.6,1959.3,3.03720765]
["bitfinex","ETHUSD",1771566826437,2.9101542,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771566829250,2.9090542,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771566836530,2.9090542,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771566837131,2.9101542,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771566837733,2.9101542,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771566837734,2.9090542,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771566839365,2.9090542,1959.2,1959.0,0.00253886]
["bitfinex","ETHUSD",1771566839539,2.9090542,1959.4,1959.0,0.00253886]
["bitfinex","ETHUSD",1771566839738,2.9090542,1959.2,1959.0,0.00253886]
["bitfinex","ETHUSD",1771566840766,2.9090542,1959.4,1959.0,3.03874651]
["bitfinex","ETHUSD",1771566842251,2.9090542,1959.3,1959.0,3.03874651]
["bitfinex","ETHUSD",1771566846963,4.18504843,1959.3,1959.0,3.03874651]
["bitfinex","ETHUSD",1771566847251,10.34328466,1959.3,1959.0,3.03874651]
["bitfinex","ETHUSD",1771566847475,9.06731629,1959.3,1959.0,3.03874651]
["bitfinex","ETHUSD",1771566848983,9.06731629,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771566849489,2.89469289,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771566850081,2.89469289,1959.2,1959.0,0.00253886]
["bitfinex","ETHUSD",1771566851172,2.89469289,1959.3,1959.0,0.00253886]
["bitfinex","ETHUSD",1771566851974,9.05295498,1959.3,1959.0,0.00253886]
["bitfinex","ETHUSD",1771566852177,2.89469289,1959.2,1959.0,0.00253886]
["bitfinex","ETHUSD",1771566852382,2.89469289,1959.0,1958.6,2.89244036]
["bitfinex","ETHUSD",1771566854784,2.89469289,1959.0,1958.7,2.89244036]
["bitfinex","ETHUSD",1771566856302,2.89469289,1959.0,1958.5,4.16887764]
["bitfinex","ETHUSD",1771566856454,2.89469289,1959.0,1958.6,2.89244036]
["bitfinex","ETHUSD",1771566856659,1.27617206,1959.0,1958.6,2.89244036]
["bitfinex","ETHUSD",1771566856855,2.89469289,1958.8,1958.4,0.919]
["bitfinex","ETHUSD",1771566858092,2.89469289,1958.8,1958.1,2.89244036]
["bitfinex","ETHUSD",1771566858093,2.89469289,1958.6,1958.1,2.89244036]
["bitfinex","ETHUSD",1771566858403,2.89469289,1959.3,1958.6,2.89244036]
["bitfinex","ETHUSD",1771566858903,9.06210345,1959.3,1958.6,2.89244036]
["bitfinex","ETHUSD",1771566859206,2.89469289,1959.2,1958.6,2.89244036]
["bitfinex","ETHUSD",1771566860393,2.89469289,1959.2,1958.8,2.89244036]
["bitfinex","ETHUSD",1771566860577,2.89469289,1959.1,1958.7,1.27635676]
["bitfinex","ETHUSD",1771566860780,2.89469289,1958.8,1958.4,2.89244036]
["bitfinex","ETHUSD",1771566861105,9.06210345,1958.9,1958.3,2.89244036]
["bitfinex","ETHUSD",1771566861263,2.89469289,1958.8,1958.3,2.89244036]
["bitfinex","ETHUSD",1771566861874,2.89469289,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1771566865467,4.17098449,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1771566865807,2.89469289,1958.7,1958.2,4.16910016]
["bitfinex","ETHUSD",1771566866001,2.89469289,1958.6,1958.2,2.89244036]
["bitfinex","ETHUSD",1771566866189,2.89469289,1958.6,1958.3,2.89244036]
["bitfinex","ETHUSD",1771566867380,2.89469289,1958.6,1958.1,2.89244036]
["bitfinex","ETHUSD",1771566867381,4.17115578,1958.6,1958.1,2.89244036]
["bitfinex","ETHUSD",1771566867575,2.89469289,1958.6,1958.2,2.89244036]
["bitfinex","ETHUSD",1771566868077,2.89469289,1958.5,1958.2,2.89244036]
["bitfinex","ETHUSD",1771566869510,2.89469289,1958.5,1958.1,2.89244036]
["bitfinex","ETHUSD",1771566870574,7.44393326,1958.5,1958.1,2.89244036]
["bitfinex","ETHUSD",1771566870774,2.89469289,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1771566870999,2.89469289,1958.4,1958.0,2.89397922]
["bitfinex","ETHUSD",1771566871693,2.89469289,1958.4,1958.0,4.17078274]
["bitfinex","ETHUSD",1771566872306,2.89469289,1958.7,1958.1,2.89244036]
["bitfinex","ETHUSD",1771566872603,2.89469289,1958.5,1958.1,2.89244036]
["bitfinex","ETHUSD",1771566873177,9.06210345,1958.2,1958.0,0.00153886]
["bitfinex","ETHUSD",1771566873605,2.89469289,1958.0,1957.7,0.919]
["bitfinex","ETHUSD",1771566873805,9.06210345,1958.0,1957.7,0.919]
["bitfinex","ETHUSD",1771566874402,2.89469289,1957.9,1957.7,0.919]
["bitfinex","ETHUSD",1771566874904,2.89469289,1958.1,1957.7,3.81144036]
["bitfinex","ETHUSD",1771566875804,4.17145096,1958.1,1957.7,3.81144036]
["bitfinex","ETHUSD",1771566875987,4.17145096,1958.1,1957.7,2.89244036]
["bitfinex","ETHUSD",1771566877083,4.17145096,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771566877488,4.17145096,1958.1,1957.7,2.89244036]
["bitfinex","ETHUSD",1771566877884,2.89469289,1958.1,1957.8,3.10780036]
["bitfinex","ETHUSD",1771566878281,2.89469289,1958.1,1957.8,3.10880036]
["bitfinex","ETHUSD",1771566878497,1.27672106,1958.2,1957.8,3.10880036]
["bitfinex","ETHUSD",1771566878775,2.83226725,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771566879213,7.44413162,1958.2,1957.8,3.10880036]
["bitfinex","ETHUSD",1771566879510,1.27666516,1958.3,1957.8,3.10880036]
["bitfinex","ETHUSD",1771566880005,4.10893241,1958.3,1957.8,3.10880036]
["bitfinex","ETHUSD",1771566880619,2.83226725,1958.4,1957.9,3.10780036]
["bitfinex","ETHUSD",1771566880832,2.83226725,1958.5,1957.9,3.10780036]
["bitfinex","ETHUSD",1771566882112,2.83226725,1958.5,1958.1,3.10780036]
["bitfinex","ETHUSD",1771566883111,2.83226725,1958.4,1957.9,3.10780036]
["bitfinex","ETHUSD",1771566883413,2.83226725,1958.2,1957.8,4.38573075]
["bitfinex","ETHUSD",1771566883616,4.10878309,1958.5,1957.9,3.10780036]
["bitfinex","ETHUSD",1771566883907,2.83226725,1958.4,1957.9,3.10780036]
["bitfinex","ETHUSD",1771566884212,2.83226725,1958.4,1958.0,1.27681307]
["bitfinex","ETHUSD",1771566884728,2.83226725,1958.3,1957.8,1.27794261]
["bitfinex","ETHUSD",1771566885031,2.83226725,1958.3,1957.9,3.10780036]
["bitfinex","ETHUSD",1771566885219,2.83226725,1958.3,1957.8,4.38574297]
["bitfinex","ETHUSD",1771566885533,2.83226725,1958.3,1957.9,3.10780036]
["bitfinex","ETHUSD",1771566885835,1.27655649,1958.4,1957.9,3.10780036]
["bitfinex","ETHUSD",1771566885836,2.83226725,1958.5,1957.9,3.10780036]
["bitfinex","ETHUSD",1771566886014,2.83226725,1958.5,1958.1,3.10780036]
["bitfinex","ETHUSD",1771566888636,2.83226725,1958.6,1958.1,1.27674579]
["bitfinex","ETHUSD",1771566888807,2.83226725,1958.6,1958.1,4.38454615]
["bitfinex","ETHUSD",1771566889008,2.83226725,1958.5,1957.9,4.38463922]
["bitfinex","ETHUSD",1771566889535,2.83226725,1958.5,1958.0,3.10780036]
["bitfinex","ETHUSD",1771566890204,2.83226725,1958.5,1958.1,3.10880036]
["bitfinex","ETHUSD",1771566890509,2.83336725,1958.5,1958.1,3.10880036]
["bitfinex","ETHUSD",1771566890906,4.10985882,1958.5,1958.1,3.10880036]
["bitfinex","ETHUSD",1771566891503,2.83226725,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771566891933,1.27759157,1958.5,1958.1,3.10880036]
["bitfinex","ETHUSD",1771566892136,2.83226725,1958.4,1958.1,3.10880036]
["bitfinex","ETHUSD",1771566893453,4.10883326,1958.4,1958.1,3.10880036]
["bitfinex","ETHUSD",1771566893748,2.83226725,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771566896018,2.83226725,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771566897354,2.83226725,1958.4,1958.1,4.38551713]
["bitfinex","ETHUSD",1771566898053,2.83226725,1958.4,1958.1,3.10880036]
["bitfinex","ETHUSD",1771566898433,2.83226725,1958.4,1958.1,4.3855432]
["bitfinex","ETHUSD",1771566898630,2.83226725,1958.4,1958.1,3.10880036]
["bitfinex","ETHUSD",1771566900356,4.10883326,1958.4,1958.1,3.10880036]
["bitfinex","ETHUSD",1771566900646,0.0011,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1771566900817,2.83226725,1958.4,1958.1,4.38554186]
["bitfinex","ETHUSD",1771566901015,2.83226725,1958.4,1958.1,3.10880036]
["bitfinex","ETHUSD",1771566901215,2.83226725,1958.4,1958.1,4.38554185]
["bitfinex","ETHUSD",1771566901435,2.83226725,1958.4,1958.1,3.10880036]
["bitfinex","ETHUSD",1771566902550,2.83226725,1958.4,1958.1,4.38554427]
["bitfinex","ETHUSD",1771566902845,2.83226725,1958.4,1958.1,3.10880036]
["bitfinex","ETHUSD",1771566904255,4.10884796,1958.4,1958.1,3.10880036]
["bitfinex","ETHUSD",1771566904635,2.90125486,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771566904840,1.27658071,1958.4,1957.5,0.24307831]
["bitfinex","ETHUSD",1771566904841,3.0021736,1958.1,1957.5,0.24307831]
["bitfinex","ETHUSD",1771566905550,3.0021736,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771566907161,0.0011,1958.3,1957.9,0.33929409]
["bitfinex","ETHUSD",1771566907336,3.0032736,1958.3,1957.9,0.33929409]
["bitfinex","ETHUSD",1771566907533,0.0011,1958.3,1957.9,0.33929409]
["bitfinex","ETHUSD",1771566909734,0.0011,1958.3,1958.0,0.34069786]
["bitfinex","ETHUSD",1771566910563,0.0011,1958.5,1958.1,0.34133974]
["bitfinex","ETHUSD",1771566912036,0.0011,1958.5,1958.3,0.34260297]
["bitfinex","ETHUSD",1771566913259,3.9232736,1958.9,1958.4,0.34207643]
["bitfinex","ETHUSD",1771566914138,3.9232736,1958.9,1958.6,0.34259]
["bitfinex","ETHUSD",1771566914341,0.9211,1958.9,1958.6,0.34259]
["bitfinex","ETHUSD",1771566914663,0.0011,1958.9,1958.6,0.34259]
["bitfinex","ETHUSD",1771566915258,3.0038236,1958.9,1958.6,0.34259]
["bitfinex","ETHUSD",1771566916045,0.0011,1958.9,1958.6,0.34259]
["bitfinex","ETHUSD",1771566917361,0.0011,1958.9,1958.8,0.34399441]
["bitfinex","ETHUSD",1771566919077,3.0038236,1958.9,1958.2,0.34476099]
["bitfinex","ETHUSD",1771566919250,3.0027236,1958.7,1958.2,0.34476099]
["bitfinex","ETHUSD",1771566921486,3.0027236,1958.7,1958.2,1.62207339]
["bitfinex","ETHUSD",1771566922797,3.0027236,1958.7,1958.3,0.34571002]
["bitfinex","ETHUSD",1771566923249,3.0027236,1958.7,1958.2,1.62258006]
["bitfinex","ETHUSD",1771566924090,3.0027236,1958.7,1958.3,0.34615872]
["bitfinex","ETHUSD",1771566925587,3.0027236,1958.7,1958.0,5.10723188]
["bitfinex","ETHUSD",1771566925792,3.0027236,1958.7,1958.1,0.34633865]
["bitfinex","ETHUSD",1771566926388,3.0027236,1958.7,1958.2,1.62317891]
["bitfinex","ETHUSD",1771566930688,3.0027236,1958.7,1958.3,0.3468415]
["bitfinex","ETHUSD",1771566932266,3.0027236,1958.7,1958.3,0.3478415]
["bitfinex","ETHUSD",1771566932677,3.0038236,1958.6,1958.3,0.3478415]
["bitfinex","ETHUSD",1771566932880,3.0038236,1958.6,1958.3,1.62439466]
["bitfinex","ETHUSD",1771566940171,3.0038236,1958.6,1958.3,1.27755316]
["bitfinex","ETHUSD",1771566944406,3.0038236,1958.6,1958.3,1.62482139]
["bitfinex","ETHUSD",1771566948005,3.0038236,1958.6,1958.3,1.27755316]
["bitfinex","ETHUSD",1771566948617,3.0038236,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771566951619,2.94909521,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771566954515,2.94909521,1958.7,1958.4,2.98044565]
["bitfinex","ETHUSD",1771566955426,0.0011,1958.7,1958.4,2.98044565]
["bitfinex","ETHUSD",1771566957213,0.0011,1958.7,1958.4,4.25695866]
["bitfinex","ETHUSD",1771566957412,0.0011,1958.7,1958.4,1.27751301]
["bitfinex","ETHUSD",1771566957615,0.0011,1958.7,1958.5,2.97944565]
["bitfinex","ETHUSD",1771566961029,0.0011,1958.7,1958.5,4.25593096]
["bitfinex","ETHUSD",1771566961621,0.0011,1958.7,1958.5,2.97944565]
["bitfinex","ETHUSD",1771566961822,0.0011,1958.7,1958.5,4.25593096]
["bitfinex","ETHUSD",1771566962118,0.0011,1958.7,1958.5,2.97944565]
["bitfinex","ETHUSD",1771566962491,0.0011,1958.7,1958.5,4.25592192]
["bitfinex","ETHUSD",1771566962819,0.0011,1958.7,1958.5,4.25692192]
["bitfinex","ETHUSD",1771566962993,0.0011,1958.6,1958.5,4.25692192]
["bitfinex","ETHUSD",1771566970231,3.21646525,1958.9,1958.5,4.25692192]
["bitfinex","ETHUSD",1771566976235,3.21646525,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771566976537,0.0011,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771566978419,0.0011,1958.8,1958.6,2.97531942]
["bitfinex","ETHUSD",1771566978736,0.0011,1958.9,1958.7,2.97431942]
["bitfinex","ETHUSD",1771566982442,0.0011,1958.9,1958.7,4.25063784]
["bitfinex","ETHUSD",1771566985746,0.00263886,1959.0,1958.8,2.97431942]
["bitfinex","ETHUSD",1771566986061,0.0011,1959.3,1958.9,2.97431942]
["bitfinex","ETHUSD",1771566987512,0.0011,1959.3,1959.0,2.97431942]
["bitfinex","ETHUSD",1771566987717,0.0011,1959.3,1958.5,11.27349024]
["bitfinex","ETHUSD",1771566987718,3.21536525,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771566987908,2.49502632,1957.8,1957.7,1.2786512]
["bitfinex","ETHUSD",1771566988253,3.22831966,1958.0,1957.6,2.158]
["bitfinex","ETHUSD",1771566988942,3.22831966,1958.2,1957.7,0.27863283]
["bitfinex","ETHUSD",1771566990030,3.22831966,1958.2,1957.8,1.62822813]
["bitfinex","ETHUSD",1771566991552,3.22831966,1958.1,1957.9,2.158]
["bitfinex","ETHUSD",1771566991929,3.22831966,1958.3,1957.9,2.158]
["bitfinex","ETHUSD",1771566993351,3.22831966,1958.5,1958.0,0.35304467]
["bitfinex","ETHUSD",1771566995337,3.22831966,1958.5,1958.1,1.27674786]
["bitfinex","ETHUSD",1771566995533,3.22831966,1958.5,1958.1,1.63078609]
["bitfinex","ETHUSD",1771566996459,10.67176843,1958.7,1958.2,0.35450534]
["bitfinex","ETHUSD",1771566996658,10.67176843,1958.7,1957.9,2.158]
["bitfinex","ETHUSD",1771566996659,3.22831966,1958.4,1957.9,1.63132757]
["bitfinex","ETHUSD",1771566996850,3.22831966,1958.4,1958.0,2.159]
["bitfinex","ETHUSD",1771566997024,3.22831966,1958.4,1958.0,4.68004171]
["bitfinex","ETHUSD",1771566997458,3.22831966,1958.4,1958.0,5.9568069]
["bitfinex","ETHUSD",1771566998566,3.22831966,1958.4,1958.1,2.58511899]
["bitfinex","ETHUSD",1771566999659,3.22831966,1958.4,1958.1,3.86186275]
["bitfinex","ETHUSD",1771566999865,3.22831966,1958.4,1958.1,2.58511899]
["bitfinex","ETHUSD",1771567000376,3.22831966,1958.4,1958.1,2.58611899]
["bitfinex","ETHUSD",1771567000671,0.0011,1958.3,1958.1,2.58611899]
["bitfinex","ETHUSD",1771567001055,0.0011,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771567001930,3.4008386,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771567002450,3.4008386,1958.3,1958.2,2.162]
["bitfinex","ETHUSD",1771567004161,3.4008386,1958.3,1958.2,2.163]
["bitfinex","ETHUSD",1771567005770,3.3997386,1958.0,1957.5,1.76414564]
["bitfinex","ETHUSD",1771567005970,3.3997386,1958.0,1957.6,3.084]
["bitfinex","ETHUSD",1771567006264,3.3997386,1958.0,1957.7,2.164]
["bitfinex","ETHUSD",1771567006836,3.3997386,1957.8,1957.6,3.085]
["bitfinex","ETHUSD",1771567008053,3.3997386,1958.2,1957.7,1.83214625]
["bitfinex","ETHUSD",1771567010275,3.3997386,1958.2,1957.8,1.2769435]
["bitfinex","ETHUSD",1771567010442,3.3997386,1958.2,1957.8,1.83551346]
["bitfinex","ETHUSD",1771567011062,3.3997386,1958.1,1957.7,1.27696195]
["bitfinex","ETHUSD",1771567011262,3.3997386,1958.1,1957.7,3.11406542]
["bitfinex","ETHUSD",1771567012354,3.3997386,1958.1,1957.8,1.83864455]
["bitfinex","ETHUSD",1771567013065,3.4008386,1958.3,1957.8,3.11557561]
["bitfinex","ETHUSD",1771567013269,3.4008386,1958.3,1957.9,1.84012681]
["bitfinex","ETHUSD",1771567013478,3.4008386,1958.3,1958.0,4.00812681]
["bitfinex","ETHUSD",1771567014889,3.3997386,1958.2,1958.0,2.168]
["bitfinex","ETHUSD",1771567015367,0.018747,1957.6,1957.5,1.8429463]
["bitfinex","ETHUSD",1771567015568,0.018747,1957.6,1957.5,6.2080855]
["bitfinex","ETHUSD",1771567016059,3.3997386,1957.9,1957.5,5.2703385]
["bitfinex","ETHUSD",1771567016366,3.3997386,1957.9,1957.5,6.1903385]
["bitfinex","ETHUSD",1771567016556,3.3997386,1957.9,1957.6,1.82554098]
["bitfinex","ETHUSD",1771567017235,3.3997386,1957.9,1957.6,3.10258832]
["bitfinex","ETHUSD",1771567017680,0.0011,1958.3,1957.7,1.88873233]
["bitfinex","ETHUSD",1771567017843,6.04664712,1958.3,1957.7,1.88873233]
["bitfinex","ETHUSD",1771567018037,2.64580852,1958.2,1957.7,1.88873233]
["bitfinex","ETHUSD",1771567018241,6.04554712,1958.2,1957.7,1.88873233]
["bitfinex","ETHUSD",1771567018557,3.3997386,1958.2,1957.7,1.88873233]
["bitfinex","ETHUSD",1771567020164,3.3997386,1958.2,1957.8,1.2769435]
["bitfinex","ETHUSD",1771567020359,3.4008386,1958.3,1957.9,2.172]
["bitfinex","ETHUSD",1771567020675,0.0011,1958.3,1958.0,1.89242949]
["bitfinex","ETHUSD",1771567021878,3.4008386,1958.3,1958.0,1.89242949]
["bitfinex","ETHUSD",1771567022076,3.4008386,1958.3,1957.8,1.2769435]
["bitfinex","ETHUSD",1771567022077,3.3997386,1958.2,1958.1,2.172]
["bitfinex","ETHUSD",1771567024477,3.20460446,1958.3,1958.1,2.172]
["bitfinex","ETHUSD",1771567027480,0.0011,1958.3,1958.2,3.4003722]
["bitfinex","ETHUSD",1771567028854,0.0011,1958.3,1958.2,4.67705486]
["bitfinex","ETHUSD",1771567029814,0.0011,1958.3,1958.2,3.4003722]
["bitfinex","ETHUSD",1771567029958,0.0011,1958.3,1958.1,3.4487011]
["bitfinex","ETHUSD",1771567030154,0.0011,1958.3,1958.1,6.8490733]
["bitfinex","ETHUSD",1771567030354,0.0011,1958.3,1958.2,2.179]
["bitfinex","ETHUSD",1771567031685,3.48034071,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771567031903,3.48034071,1958.0,1957.9,2.18]
["bitfinex","ETHUSD",1771567032066,3.48034071,1958.2,1957.9,2.18]
["bitfinex","ETHUSD",1771567032400,3.48144071,1958.3,1957.9,3.4003722]
["bitfinex","ETHUSD",1771567032701,3.48144071,1958.3,1958.0,2.18]
["bitfinex","ETHUSD",1771567033580,3.48144071,1958.3,1957.9,2.18]
["bitfinex","ETHUSD",1771567033581,3.48034071,1958.2,1957.9,2.18]
["bitfinex","ETHUSD",1771567034793,0.0011,1958.3,1958.0,3.4003722]
["bitfinex","ETHUSD",1771567034998,3.48144071,1958.3,1957.9,2.18]
["bitfinex","ETHUSD",1771567035370,3.48034071,1958.2,1958.0,2.18]
["bitfinex","ETHUSD",1771567036805,3.48034071,1958.1,1957.9,2.179]
["bitfinex","ETHUSD",1771567036976,3.48034071,1958.1,1957.7,1.27697581]
["bitfinex","ETHUSD",1771567037299,3.48034071,1958.1,1957.8,2.179]
["bitfinex","ETHUSD",1771567038404,3.48034071,1958.1,1957.8,2.18]
["bitfinex","ETHUSD",1771567038903,3.48034071,1958.2,1957.8,2.18]
["bitfinex","ETHUSD",1771567039108,3.48034071,1958.1,1957.8,2.18]
["bitfinex","ETHUSD",1771567039512,3.48034071,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771567039684,3.48034071,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771567040982,3.48034071,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1771567042207,3.48034071,1957.7,1957.0,0.92153886]
["bitfinex","ETHUSD",1771567042208,3.48034071,1957.6,1957.0,0.92153886]
["bitfinex","ETHUSD",1771567042514,1.27702429,1957.7,1957.0,0.92153886]
["bitfinex","ETHUSD",1771567042515,3.48034071,1957.3,1957.0,0.92153886]
["bitfinex","ETHUSD",1771567043207,3.48034071,1957.7,1957.1,3.4003722]
["bitfinex","ETHUSD",1771567043424,3.48034071,1957.7,1957.0,8.37142254]
["bitfinex","ETHUSD",1771567043425,3.48034071,1957.7,1957.2,5.5813722]
["bitfinex","ETHUSD",1771567043988,3.48034071,1957.7,1957.3,3.4003722]
["bitfinex","ETHUSD",1771567045420,3.48034071,1957.7,1957.2,3.45828655]
["bitfinex","ETHUSD",1771567045588,3.48034071,1957.3,1957.1,2.181]
["bitfinex","ETHUSD",1771567045787,3.48034071,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1771567046010,3.48034071,1957.3,1957.1,2.181]
["bitfinex","ETHUSD",1771567047482,3.48034071,1957.5,1957.1,3.45839993]
["bitfinex","ETHUSD",1771567047895,7.6193331,1957.9,1957.2,3.4003722]
["bitfinex","ETHUSD",1771567047896,3.48034071,1957.9,1957.2,3.4003722]
["bitfinex","ETHUSD",1771567050343,3.48034071,1957.7,1957.2,4.67768664]
["bitfinex","ETHUSD",1771567050487,3.48034071,1957.7,1957.2,0.38631444]
["bitfinex","ETHUSD",1771567050687,1.2769435,1957.8,1956.6,3.4003722]
["bitfinex","ETHUSD",1771567050688,3.48034071,1957.2,1956.6,3.4003722]
["bitfinex","ETHUSD",1771567051199,3.48034071,1957.2,1956.6,4.67809253]
["bitfinex","ETHUSD",1771567051588,3.48034071,1957.2,1956.6,6.86009253]
["bitfinex","ETHUSD",1771567052384,3.48034071,1957.2,1956.7,3.4003722]
["bitfinex","ETHUSD",1771567052807,4.75771573,1957.2,1956.7,3.4003722]
["bitfinex","ETHUSD",1771567053520,3.48034071,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771567053720,3.48034071,1957.2,1956.6,2.182]
["bitfinex","ETHUSD",1771567053926,3.48034071,1956.7,1955.7,3.46025491]
["bitfinex","ETHUSD",1771567054108,3.48034071,1956.7,1955.9,3.4003722]
["bitfinex","ETHUSD",1771567054322,3.48034071,1956.7,1955.9,4.2593722]
["bitfinex","ETHUSD",1771567054630,3.48034071,1956.5,1956.0,3.40191106]
["bitfinex","ETHUSD",1771567055614,3.48034071,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1771567056523,5.11074309,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1771567056524,4.75803355,1956.7,1956.1,3.4003722]
["bitfinex","ETHUSD",1771567056895,1.27769284,1956.7,1956.1,3.4003722]
["bitfinex","ETHUSD",1771567057102,3.48323418,1956.6,1956.1,3.4003722]
["bitfinex","ETHUSD",1771567057922,1.27769284,1956.7,1955.4,3.48130109]
["bitfinex","ETHUSD",1771567057923,3.48323418,1956.2,1955.4,3.48130109]
["bitfinex","ETHUSD",1771567058120,3.48323418,1956.0,1955.3,1.27852905]
["bitfinex","ETHUSD",1771567058322,7.706477,1956.6,1955.5,3.04033903]
["bitfinex","ETHUSD",1771567058628,3.48323418,1956.3,1955.7,3.04033903]
["bitfinex","ETHUSD",1771567060290,3.48323418,1956.3,1955.5,4.42446205]
["bitfinex","ETHUSD",1771567060698,5.866873,1956.4,1955.6,3.14606498]
["bitfinex","ETHUSD",1771567060898,4.76106483,1956.5,1955.6,3.14606498]
["bitfinex","ETHUSD",1771567061219,4.76102894,1956.5,1955.6,3.14606498]
["bitfinex","ETHUSD",1771567061413,3.48323418,1956.4,1955.6,3.14606498]
["bitfinex","ETHUSD",1771567062013,3.48323418,1956.4,1955.7,5.32871492]
["bitfinex","ETHUSD",1771567062244,3.48323418,1956.4,1955.8,2.178]
["bitfinex","ETHUSD",1771567064113,3.48323418,1956.2,1955.7,3.15071492]
["bitfinex","ETHUSD",1771567064345,3.48323418,1956.2,1955.7,5.32871492]
["bitfinex","ETHUSD",1771567064832,3.48323418,1956.2,1955.7,6.60702674]
["bitfinex","ETHUSD",1771567064995,3.48323418,1956.2,1955.7,5.03671492]
["bitfinex","ETHUSD",1771567065396,3.48323418,1956.2,1955.7,5.32771492]
["bitfinex","ETHUSD",1771567066524,3.48323418,1956.2,1955.8,3.15929113]
["bitfinex","ETHUSD",1771567067020,4.7612319,1956.2,1955.8,3.15929113]
["bitfinex","ETHUSD",1771567067422,3.48323418,1956.2,1955.8,3.15929113]
["bitfinex","ETHUSD",1771567067634,3.48323418,1956.2,1955.8,3.16029113]
["bitfinex","ETHUSD",1771567068504,3.48323418,1956.2,1955.8,4.43853123]
["bitfinex","ETHUSD",1771567068708,3.48323418,1956.2,1955.8,3.16029113]
["bitfinex","ETHUSD",1771567070032,4.76112428,1956.4,1955.9,3.1668993]
["bitfinex","ETHUSD",1771567070203,3.48323418,1956.3,1955.9,3.1668993]
["bitfinex","ETHUSD",1771567070618,3.48323418,1956.3,1955.9,4.44505963]
["bitfinex","ETHUSD",1771567070826,3.48323418,1956.4,1955.9,3.1668993]
["bitfinex","ETHUSD",1771567071731,3.48323418,1956.4,1955.9,4.4450724]
["bitfinex","ETHUSD",1771567071933,3.48323418,1956.4,1956.0,3.16865317]
["bitfinex","ETHUSD",1771567073333,3.48323418,1956.4,1956.0,4.4467706]
["bitfinex","ETHUSD",1771567073536,3.48323418,1956.4,1956.0,3.16865317]
["bitfinex","ETHUSD",1771567075217,3.48433418,1956.5,1956.0,3.16865317]
["bitfinex","ETHUSD",1771567075742,3.48433418,1956.5,1956.0,4.44676215]
["bitfinex","ETHUSD",1771567075938,3.48433418,1956.5,1956.0,1.27810898]
["bitfinex","ETHUSD",1771567076239,0.0011,1956.5,1956.1,3.17666308]
["bitfinex","ETHUSD",1771567076444,3.48433418,1956.5,1956.0,3.17666308]
["bitfinex","ETHUSD",1771567076849,3.48433418,1956.5,1956.0,4.45477645]
["bitfinex","ETHUSD",1771567077143,3.48433418,1956.5,1956.0,4.45619256]
["bitfinex","ETHUSD",1771567077548,3.48433418,1956.5,1956.1,3.17808824]
["bitfinex","ETHUSD",1771567078921,4.76212842,1956.5,1956.1,3.17808824]
["bitfinex","ETHUSD",1771567079321,4.76213089,1956.5,1956.1,3.17808824]
["bitfinex","ETHUSD",1771567079972,3.48433418,1956.5,1956.1,3.17808824]
["bitfinex","ETHUSD",1771567080144,4.76212755,1956.5,1956.1,3.17808824]
["bitfinex","ETHUSD",1771567080353,3.48433418,1956.5,1956.1,3.17808824]
["bitfinex","ETHUSD",1771567080650,0.0011,1956.5,1956.2,3.18204049]
["bitfinex","ETHUSD",1771567080855,0.0011,1956.5,1955.7,5.11422486]
["bitfinex","ETHUSD",1771567080856,2e-08,1955.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1771567081040,2.25508798,1955.9,1955.4,3.18324851]
["bitfinex","ETHUSD",1771567081243,3.48323418,1955.8,1955.2,3.18324851]
["bitfinex","ETHUSD",1771567081646,3.48323418,1955.8,1955.3,5.36124851]
["bitfinex","ETHUSD",1771567081846,3.48323418,1955.8,1955.3,3.18324851]
["bitfinex","ETHUSD",1771567082051,4.76149987,1955.8,1955.3,3.18324851]
["bitfinex","ETHUSD",1771567082432,4.76149987,1955.8,1955.4,2.178]
["bitfinex","ETHUSD",1771567083162,4.76149987,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771567083563,2.25508798,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771567084857,3.53341175,1955.7,1955.2,3.34599751]
["bitfinex","ETHUSD",1771567085045,3.44352299,1955.6,1955.3,2.178]
["bitfinex","ETHUSD",1771567090549,3.44352299,1955.6,1955.3,3.4565452]
["bitfinex","ETHUSD",1771567090753,3.61159833,1955.8,1955.4,2.178]
["bitfinex","ETHUSD",1771567091789,3.61159833,1956.0,1955.5,5.53172591]
["bitfinex","ETHUSD",1771567091990,3.61159833,1956.0,1955.5,3.35372591]
["bitfinex","ETHUSD",1771567092591,3.61159833,1956.0,1955.6,5.53199674]
["bitfinex","ETHUSD",1771567092790,3.61159833,1956.0,1955.6,3.35399674]
["bitfinex","ETHUSD",1771567093476,3.61159833,1956.0,1955.7,2.178]
["bitfinex","ETHUSD",1771567093678,3.61159833,1956.2,1955.7,5.52617708]
["bitfinex","ETHUSD",1771567093894,3.61159833,1956.1,1955.8,2.178]
["bitfinex","ETHUSD",1771567095687,4.88967673,1956.1,1955.8,2.178]
["bitfinex","ETHUSD",1771567095881,3.61159833,1956.0,1955.8,2.178]
["bitfinex","ETHUSD",1771567097508,3.61159833,1956.0,1955.6,4.61498275]
["bitfinex","ETHUSD",1771567097668,3.61159833,1956.2,1955.7,5.50315298]
["bitfinex","ETHUSD",1771567098811,3.61159833,1956.2,1955.8,3.31947261]
["bitfinex","ETHUSD",1771567099317,0.0011,1956.0,1955.8,3.31947261]
["bitfinex","ETHUSD",1771567099515,0.0011,1956.0,1955.8,5.49747261]
["bitfinex","ETHUSD",1771567100479,0.0011,1956.0,1955.8,3.31947261]
["bitfinex","ETHUSD",1771567103623,0.0011,1956.0,1955.9,2.178]
["bitfinex","ETHUSD",1771567105414,0.0011,1956.0,1955.8,3.31947261]
["bitfinex","ETHUSD",1771567105619,0.0011,1956.0,1955.9,2.178]
["bitfinex","ETHUSD",1771567106938,3.61269833,1956.0,1955.9,2.178]
["bitfinex","ETHUSD",1771567109655,3.61159833,1956.2,1955.9,5.82685358]
["bitfinex","ETHUSD",1771567111167,3.61159833,1956.3,1956.0,5.82685358]
["bitfinex","ETHUSD",1771567111320,0.0011,1956.4,1956.1,3.64885358]
["bitfinex","ETHUSD",1771567111506,0.0011,1956.4,1956.3,3.64885358]
["bitfinex","ETHUSD",1771567114440,3.61269833,1956.6,1956.4,2.178]
["bitfinex","ETHUSD",1771567114824,3.61159833,1956.8,1956.5,2.178]
["bitfinex","ETHUSD",1771567115045,3.61159833,1956.8,1956.5,5.82685358]
["bitfinex","ETHUSD",1771567116754,4.88920074,1956.8,1956.5,5.82685358]
["bitfinex","ETHUSD",1771567117867,4.88920074,1956.8,1956.5,2.178]
["bitfinex","ETHUSD",1771567118155,3.64256463,1956.7,1956.5,2.178]
["bitfinex","ETHUSD",1771567118855,4.92025724,1956.7,1956.5,2.178]
["bitfinex","ETHUSD",1771567119356,3.64256463,1956.7,1956.5,2.178]
["bitfinex","ETHUSD",1771567119519,4.92023513,1956.7,1956.5,2.178]
["bitfinex","ETHUSD",1771567119721,3.64256463,1956.7,1956.5,2.178]
["bitfinex","ETHUSD",1771567120144,4.92023213,1956.7,1956.5,2.178]
["bitfinex","ETHUSD",1771567120547,3.64256463,1956.6,1956.2,7.46213541]
["bitfinex","ETHUSD",1771567120855,3.64256463,1956.6,1956.2,8.74011966]
["bitfinex","ETHUSD",1771567121238,3.64256463,1956.6,1956.3,3.75213541]
["bitfinex","ETHUSD",1771567127767,3.64256463,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771567128554,5.84257369,1957.0,1956.5,3.75213541]
["bitfinex","ETHUSD",1771567128862,0.0011,1956.8,1956.5,3.75213541]
["bitfinex","ETHUSD",1771567130166,0.0011,1956.8,1956.7,3.75213541]
["bitfinex","ETHUSD",1771567132175,0.00153886,1957.0,1956.7,1.27766136]
["bitfinex","ETHUSD",1771567132347,0.00153886,1957.0,1956.8,3.75213541]
["bitfinex","ETHUSD",1771567134267,0.00153886,1957.0,1956.9,3.75213541]
["bitfinex","ETHUSD",1771567136464,0.00153886,1957.0,1956.9,5.02966619]
["bitfinex","ETHUSD",1771567140763,3.64256463,1957.4,1957.0,3.75213541]
["bitfinex","ETHUSD",1771567141471,8.21540563,1957.5,1957.0,3.75213541]
["bitfinex","ETHUSD",1771567141638,3.64256463,1957.5,1957.0,3.75213541]
["bitfinex","ETHUSD",1771567143652,3.8207877,1957.4,1957.1,3.70686359]
["bitfinex","ETHUSD",1771567143971,12.21044976,1957.7,1957.1,3.70686359]
["bitfinex","ETHUSD",1771567143972,3.8207877,1957.6,1957.1,3.70686359]
["bitfinex","ETHUSD",1771567144267,3.8207877,1957.5,1957.0,4.98432439]
["bitfinex","ETHUSD",1771567144652,3.8207877,1957.5,1957.0,1.2774608]
["bitfinex","ETHUSD",1771567144971,3.8207877,1957.5,1957.1,3.70686359]
["bitfinex","ETHUSD",1771567146544,3.8207877,1957.5,1957.1,4.98426313]
["bitfinex","ETHUSD",1771567146744,3.8207877,1957.5,1957.2,3.70686359]
["bitfinex","ETHUSD",1771567149271,11.85692452,1957.7,1957.2,4.98419563]
["bitfinex","ETHUSD",1771567149569,3.47754913,1957.6,1957.3,3.50636455]
["bitfinex","ETHUSD",1771567150275,3.47754913,1957.6,1957.2,4.78369718]
["bitfinex","ETHUSD",1771567151651,3.47754913,1957.5,1957.2,3.50636514]
["bitfinex","ETHUSD",1771567152388,3.47754913,1957.5,1957.2,5.9e-07]
["bitfinex","ETHUSD",1771567152754,3.47754913,1957.4,1957.2,5.9e-07]
["bitfinex","ETHUSD",1771567155486,3.47754913,1957.4,1956.9,1.27853078]
["bitfinex","ETHUSD",1771567155487,3.47754913,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771567155781,3.47754913,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771567156976,3.47754913,1957.3,1956.9,3.50736455]
["bitfinex","ETHUSD",1771567158283,3.47754913,1957.3,1957.0,3.50636455]
["bitfinex","ETHUSD",1771567158657,3.47754913,1957.3,1956.9,3.50736455]
["bitfinex","ETHUSD",1771567158881,3.47754913,1957.3,1956.9,4.78488475]
["bitfinex","ETHUSD",1771567159486,3.47754913,1957.3,1956.9,3.50736455]
["bitfinex","ETHUSD",1771567159985,3.47754913,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771567160169,4.75481883,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771567161092,3.47754913,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771567161782,3.47754913,1957.2,1956.9,3.50736455]
["bitfinex","ETHUSD",1771567162858,3.47754913,1957.2,1956.9,4.7848904]
["bitfinex","ETHUSD",1771567163388,3.47754913,1957.2,1956.9,3.50736455]
["bitfinex","ETHUSD",1771567166294,3.47754913,1957.2,1956.9,4.78488608]
["bitfinex","ETHUSD",1771567166799,3.47754913,1957.2,1956.9,3.50736455]
["bitfinex","ETHUSD",1771567169491,3.47754913,1957.2,1956.9,4.7848863]
["bitfinex","ETHUSD",1771567169802,3.47754913,1957.2,1956.9,3.50736455]
["bitfinex","ETHUSD",1771567172278,3.47754913,1957.2,1956.9,4.78489059]
["bitfinex","ETHUSD",1771567174510,3.47754913,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771567174701,0.0011,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771567175207,0.0011,1957.1,1957.0,3.50736455]
["bitfinex","ETHUSD",1771567176007,0.0011,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771567176625,0.0011,1957.1,1957.0,3.50736455]
["bitfinex","ETHUSD",1771567177387,0.0011,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771567181919,0.0011,1957.1,1957.0,3.7467121]
["bitfinex","ETHUSD",1771567182347,0.0011,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771567183349,0.0011,1957.1,1957.0,3.7467121]
["bitfinex","ETHUSD",1771567187556,0.0011,1957.1,1957.0,5.0241776]
["bitfinex","ETHUSD",1771567188634,0.0011,1957.1,1957.0,3.7467121]
["bitfinex","ETHUSD",1771567189245,0.0011,1957.1,1957.0,5.0241776]
["bitfinex","ETHUSD",1771567194157,0.0011,1957.1,1957.0,8.7341776]
["bitfinex","ETHUSD",1771567196061,0.0011,1957.1,1957.0,5.0241776]
["bitfinex","ETHUSD",1771567200481,0.0011,1957.4,1957.1,3.7457121]
["bitfinex","ETHUSD",1771567200772,0.0011,1957.8,1957.4,3.7457121]
["bitfinex","ETHUSD",1771567200985,0.0011,1957.8,1957.6,3.7457121]
["bitfinex","ETHUSD",1771567201268,0.0011,1957.8,1957.5,2.282]
["bitfinex","ETHUSD",1771567201269,0.0011,1957.8,1957.7,6.0287121]
["bitfinex","ETHUSD",1771567201454,0.0011,1957.9,1957.8,3.7457121]
["bitfinex","ETHUSD",1771567201654,0.0011,1957.9,1957.4,3.7457121]
["bitfinex","ETHUSD",1771567201846,3.83566035,1957.9,1957.5,3.7457121]
["bitfinex","ETHUSD",1771567202043,0.00153886,1958.0,1957.6,2.283]
["bitfinex","ETHUSD",1771567202269,2.07305047,1957.9,1957.6,6.0287121]
["bitfinex","ETHUSD",1771567202447,2.07458933,1958.0,1957.7,3.7457121]
["bitfinex","ETHUSD",1771567204369,0.00153886,1958.0,1957.7,3.7457121]
["bitfinex","ETHUSD",1771567204668,0.00153886,1958.0,1957.8,3.54958102]
["bitfinex","ETHUSD",1771567205546,0.00153886,1958.0,1957.7,4.82656648]
["bitfinex","ETHUSD",1771567206849,2.32032049,1958.0,1957.7,4.82656648]
["bitfinex","ETHUSD",1771567207864,0.00153886,1958.0,1957.8,3.99628475]
["bitfinex","ETHUSD",1771567208944,2.33518943,1958.0,1957.7,5.27327021]
["bitfinex","ETHUSD",1771567210961,0.0011,1958.2,1957.9,3.99628475]
["bitfinex","ETHUSD",1771567215193,0.0011,1958.2,1958.0,5.27309782]
["bitfinex","ETHUSD",1771567216076,2.342426,1958.2,1957.6,6.28228475]
["bitfinex","ETHUSD",1771567216281,2.341326,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771567216497,2.342426,1958.1,1957.8,3.99728475]
["bitfinex","ETHUSD",1771567217193,2.342426,1958.1,1957.8,5.27422632]
["bitfinex","ETHUSD",1771567218281,2.342426,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771567219270,2.342426,1958.1,1957.8,1.27793438]
["bitfinex","ETHUSD",1771567219468,2.342426,1958.1,1957.8,5.27421913]
["bitfinex","ETHUSD",1771567219773,0.0011,1958.1,1957.9,3.99628475]
["bitfinex","ETHUSD",1771567220968,0.0011,1958.2,1957.9,3.99628475]
["bitfinex","ETHUSD",1771567221299,0.0011,1958.2,1958.0,3.99628475]
["bitfinex","ETHUSD",1771567221791,2.33344126,1958.4,1958.1,3.99628475]
["bitfinex","ETHUSD",1771567221974,0.0011,1958.4,1958.1,3.99628475]
["bitfinex","ETHUSD",1771567223279,0.0011,1958.4,1958.3,3.99628475]
["bitfinex","ETHUSD",1771567223708,0.0011,1958.5,1958.3,3.99628475]
["bitfinex","ETHUSD",1771567223709,1.27612647,1959.1,1958.4,4.00032038]
["bitfinex","ETHUSD",1771567223994,6.16891598,1958.9,1958.3,2.303]
["bitfinex","ETHUSD",1771567224185,6.16891598,1958.9,1958.2,5.27700304]
["bitfinex","ETHUSD",1771567224582,6.16891598,1958.9,1958.3,4.00032038]
["bitfinex","ETHUSD",1771567224991,0.06690101,1958.8,1958.3,4.00032038]
["bitfinex","ETHUSD",1771567225172,0.06690101,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1771567225373,0.06690101,1958.8,1958.2,4.00032038]
["bitfinex","ETHUSD",1771567226091,0.06653245,1958.3,1957.8,5.27826228]
["bitfinex","ETHUSD",1771567226492,0.06653245,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771567226801,0.06653245,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771567227175,0.06653245,1957.9,1957.5,1.27813764]
["bitfinex","ETHUSD",1771567228395,0.06653245,1957.9,1957.5,5.27845802]
["bitfinex","ETHUSD",1771567228599,7.4456509,1958.2,1957.6,4.00032038]
["bitfinex","ETHUSD",1771567228600,0.06576343,1958.1,1957.6,4.00032038]
["bitfinex","ETHUSD",1771567229107,0.06576343,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771567229406,1.27674865,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771567229577,0.06533637,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771567229993,0.0011,1958.3,1958.0,4.00032038]
["bitfinex","ETHUSD",1771567230210,0.06591595,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771567231584,0.06591595,1958.3,1957.9,1.27787828]
["bitfinex","ETHUSD",1771567231787,0.06591595,1958.3,1957.9,5.27819866]
["bitfinex","ETHUSD",1771567232985,0.0011,1958.3,1958.0,4.00032038]
["bitfinex","ETHUSD",1771567233783,0.0011,1958.3,1958.0,5.27712014]
["bitfinex","ETHUSD",1771567234407,0.00066802,1958.4,1958.0,5.27712014]
["bitfinex","ETHUSD",1771567234999,0.00066802,1958.4,1958.0,4.00032038]
["bitfinex","ETHUSD",1771567235583,0.06245241,1958.4,1958.0,4.00032038]
["bitfinex","ETHUSD",1771567235794,0.06245241,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1771567235795,0.06178439,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771567237485,0.06178439,1958.3,1957.9,4.00132038]
["bitfinex","ETHUSD",1771567237997,0.06178439,1958.3,1957.9,5.27818775]
["bitfinex","ETHUSD",1771567238204,0.06178439,1958.3,1957.9,4.00132038]
["bitfinex","ETHUSD",1771567239223,0.06178439,1958.3,1957.9,5.27818579]
["bitfinex","ETHUSD",1771567240397,0.0011,1958.6,1957.9,1.27786541]
["bitfinex","ETHUSD",1771567240598,0.0011,1958.6,1958.2,4.00032038]
["bitfinex","ETHUSD",1771567240907,0.06251842,1958.6,1958.2,4.00032038]
["bitfinex","ETHUSD",1771567241518,1.33895603,1958.6,1958.2,4.00032038]
["bitfinex","ETHUSD",1771567242034,0.06251842,1958.6,1958.2,4.00032038]
["bitfinex","ETHUSD",1771567242348,0.0011,1958.3,1958.2,4.00032038]
["bitfinex","ETHUSD",1771567242500,0.0011,1958.6,1958.2,4.00032038]
["bitfinex","ETHUSD",1771567242826,0.0011,1958.4,1958.2,4.00032038]
["bitfinex","ETHUSD",1771567243726,0.0011,1958.4,1958.1,5.27706824]
["bitfinex","ETHUSD",1771567243930,0.0011,1958.4,1958.1,4.00032038]
["bitfinex","ETHUSD",1771567244512,0.0011,1958.4,1958.1,5.27702861]
["bitfinex","ETHUSD",1771567246632,0.0011,1958.4,1958.2,4.00032038]
["bitfinex","ETHUSD",1771567247432,0.05580564,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1771567249634,0.05580564,1958.4,1958.0,4.00132038]
["bitfinex","ETHUSD",1771567250744,0.05580564,1958.4,1958.0,7.71132038]
["bitfinex","ETHUSD",1771567250914,0.05142678,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1771567251338,0.0011,1958.6,1958.3,4.00032038]
["bitfinex","ETHUSD",1771567251635,1.32781084,1958.6,1958.1,4.00032038]
["bitfinex","ETHUSD",1771567251847,0.05028073,1958.5,1958.1,4.00032038]
["bitfinex","ETHUSD",1771567252646,0.05028073,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1771567252806,0.05028073,1958.5,1958.0,5.27812738]
["bitfinex","ETHUSD",1771567253427,0.05028073,1958.5,1958.1,4.00032038]
["bitfinex","ETHUSD",1771567255648,0.05028073,1958.5,1958.1,4.00132038]
["bitfinex","ETHUSD",1771567256029,0.0011,1958.4,1958.1,4.00132038]
["bitfinex","ETHUSD",1771567257346,0.04396073,1958.4,1958.1,4.00132038]
["bitfinex","ETHUSD",1771567258651,0.0011,1958.4,1958.2,4.00032038]
["bitfinex","ETHUSD",1771567259035,0.0011,1958.4,1958.3,1.27661747]
["bitfinex","ETHUSD",1771567259426,0.0011,1958.4,1958.2,4.00032038]
["bitfinex","ETHUSD",1771567259627,0.0011,1958.4,1958.2,5.27699867]
["bitfinex","ETHUSD",1771567261155,0.0385693,1959.1,1958.4,3.99977038]
["bitfinex","ETHUSD",1771567261368,0.04010816,1959.0,1958.4,3.99977038]
["bitfinex","ETHUSD",1771567261735,0.04010816,1959.0,1958.2,5.27644867]
["bitfinex","ETHUSD",1771567261736,0.0385693,1958.9,1958.2,5.27644867]
["bitfinex","ETHUSD",1771567263254,0.03837569,1958.8,1958.2,5.27644867]
["bitfinex","ETHUSD",1771567263869,0.03837569,1958.8,1958.3,3.99977038]
["bitfinex","ETHUSD",1771567268597,0.0011,1958.7,1958.3,5.27632758]
["bitfinex","ETHUSD",1771567268761,0.03434918,1958.7,1958.3,5.27632758]
["bitfinex","ETHUSD",1771567269087,0.03434918,1958.7,1958.3,5.27637782]
["bitfinex","ETHUSD",1771567270088,0.03434918,1958.7,1958.3,3.99977038]
["bitfinex","ETHUSD",1771567270594,0.03434918,1958.7,1958.3,5.2763801]
["bitfinex","ETHUSD",1771567270885,0.0011,1958.7,1958.4,3.99977038]
["bitfinex","ETHUSD",1771567271619,0.00263886,1959.0,1958.7,3.99922038]
["bitfinex","ETHUSD",1771567273001,0.03048743,1959.0,1958.6,3.99922038]
["bitfinex","ETHUSD",1771567273305,0.05249521,1958.7,1958.2,3.99922038]
["bitfinex","ETHUSD",1771567274997,0.04847006,1958.6,1958.2,3.99922038]
["bitfinex","ETHUSD",1771567275198,0.04847006,1958.6,1958.2,7.70922038]
["bitfinex","ETHUSD",1771567275391,0.00263886,1959.0,1958.6,3.99922038]
["bitfinex","ETHUSD",1771567275883,1.27882264,1959.0,1958.6,3.99922038]
["bitfinex","ETHUSD",1771567276082,0.05110892,1959.0,1958.6,3.99922038]
["bitfinex","ETHUSD",1771567276479,0.00263886,1959.0,1958.6,3.99922038]
["bitfinex","ETHUSD",1771567277196,0.00263886,1959.0,1958.7,1.27635676]
["bitfinex","ETHUSD",1771567277409,0.00263886,1959.0,1958.7,5.27557714]
["bitfinex","ETHUSD",1771567277716,0.00263886,1959.0,1958.7,3.99922038]
["bitfinex","ETHUSD",1771567278985,0.04285828,1959.0,1958.5,3.99922038]
["bitfinex","ETHUSD",1771567279194,0.04021942,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1771567279535,12.33783196,1958.6,1957.9,4.00022038]
["bitfinex","ETHUSD",1771567279536,0.92,1958.5,1957.9,4.00022038]
["bitfinex","ETHUSD",1771567280433,0.03813424,1958.4,1957.9,4.00022038]
["bitfinex","ETHUSD",1771567281231,1.31473415,1958.4,1957.9,4.00022038]
["bitfinex","ETHUSD",1771567281428,1.31473415,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1771567283343,0.03181686,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1771567283831,0.03181686,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771567284240,1.30543776,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771567284907,0.0286899,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771567286140,0.0286899,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771567286324,1.27687828,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771567286529,1.30137732,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771567287744,0.02238904,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771567288713,1.29938421,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771567290851,1.2766665,1958.3,1957.6,4.00072038]
["bitfinex","ETHUSD",1771567291450,1.2766665,1958.3,1957.7,3.99972038]
["bitfinex","ETHUSD",1771567293321,7.09296995,1958.5,1957.9,3.99972038]
["bitfinex","ETHUSD",1771567293322,0.92,1958.5,1957.9,3.99972038]
["bitfinex","ETHUSD",1771567293541,2.19649069,1958.5,1957.9,3.99972038]
["bitfinex","ETHUSD",1771567294069,0.92,1958.5,1957.9,3.99972038]
["bitfinex","ETHUSD",1771567294224,0.0011,1958.3,1957.9,3.99972038]
["bitfinex","ETHUSD",1771567295347,0.0011,1958.3,1958.0,3.99972038]
["bitfinex","ETHUSD",1771567296632,0.92,1958.5,1958.0,3.99917038]
["bitfinex","ETHUSD",1771567296947,1.5341,1958.9,1958.0,3.99917038]
["bitfinex","ETHUSD",1771567296948,1.28103647,1958.9,1958.0,3.99917038]
["bitfinex","ETHUSD",1771567297720,1.28103647,1958.9,1958.2,3.99917038]
["bitfinex","ETHUSD",1771567298169,0.00324426,1958.8,1958.2,3.99917038]
["bitfinex","ETHUSD",1771567304447,0.0011,1958.9,1958.3,3.99917038]
["bitfinex","ETHUSD",1771567305774,0.0011,1958.9,1958.4,3.99917038]
["bitfinex","ETHUSD",1771567307478,0.0011,1959.2,1959.0,3.99862038]
["bitfinex","ETHUSD",1771567307680,0.0011,1959.2,1958.3,1.27757929]
["bitfinex","ETHUSD",1771567307681,0.0011,1959.2,1958.6,3.99862038]
["bitfinex","ETHUSD",1771567308350,0.0011,1959.1,1958.6,3.99862038]
["bitfinex","ETHUSD",1771567309262,0.9211,1959.1,1958.6,3.99862038]
["bitfinex","ETHUSD",1771567310545,1.2761613,1959.0,1958.6,3.99862038]
["bitfinex","ETHUSD",1771567310875,1.2761613,1959.0,1958.4,3.99862038]
["bitfinex","ETHUSD",1771567313401,1.2761613,1959.0,1958.5,3.99862038]
["bitfinex","ETHUSD",1771567315484,1.2761613,1959.0,1958.3,5.27623345]
["bitfinex","ETHUSD",1771567315690,1.2761613,1959.0,1958.4,3.99862038]
["bitfinex","ETHUSD",1771567315890,7.44427972,1959.0,1958.4,3.99862038]
["bitfinex","ETHUSD",1771567319287,1.2761613,1959.0,1958.5,3.99862038]
["bitfinex","ETHUSD",1771567320068,1.2761613,1959.0,1958.5,3.99962038]
["bitfinex","ETHUSD",1771567320260,0.0011,1958.9,1958.5,3.99962038]
["bitfinex","ETHUSD",1771567320462,0.0011,1958.9,1958.6,5.27504231]
["bitfinex","ETHUSD",1771567320682,0.0011,1958.9,1958.6,3.99862038]
["bitfinex","ETHUSD",1771567322788,0.0011,1959.0,1958.7,3.99807038]
["bitfinex","ETHUSD",1771567323592,0.0011,1959.0,1958.9,3.99807038]
["bitfinex","ETHUSD",1771567325690,0.0011,1959.0,1958.7,3.99807038]
["bitfinex","ETHUSD",1771567328891,0.0011,1959.0,1958.5,3.99907038]
["bitfinex","ETHUSD",1771567329116,6.16657787,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771567329891,6.16657787,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771567330379,6.16657787,1958.7,1958.3,3.99907038]
["bitfinex","ETHUSD",1771567330695,1.2762916,1958.8,1958.3,3.99907038]
["bitfinex","ETHUSD",1771567330888,2.1962717,1958.9,1958.3,3.99907038]
["bitfinex","ETHUSD",1771567332774,2.1962717,1958.9,1958.4,3.99907038]
["bitfinex","ETHUSD",1771567333093,2.1973717,1958.9,1958.4,3.99907038]
["bitfinex","ETHUSD",1771567336205,0.9211,1958.9,1958.5,3.99807038]
["bitfinex","ETHUSD",1771567337310,0.0011,1959.0,1958.6,3.8201418]
["bitfinex","ETHUSD",1771567337781,0.0011,1959.0,1958.7,3.8201418]
["bitfinex","ETHUSD",1771567337982,0.0011,1959.0,1958.8,3.8201418]
["bitfinex","ETHUSD",1771567340710,0.0011,1959.0,1958.6,3.8201418]
["bitfinex","ETHUSD",1771567341808,0.80467403,1959.0,1958.6,3.8201418]
["bitfinex","ETHUSD",1771567342305,0.79611506,1958.9,1958.4,8.80768827]
["bitfinex","ETHUSD",1771567342509,0.79611506,1958.9,1958.4,5.09768827]
["bitfinex","ETHUSD",1771567342709,0.79611506,1958.9,1958.5,3.8201418]
["bitfinex","ETHUSD",1771567342886,0.0011,1959.0,1958.6,3.8201418]
["bitfinex","ETHUSD",1771567345031,0.0011,1959.0,1958.7,3.8211418]
["bitfinex","ETHUSD",1771567345387,0.0011,1958.9,1958.7,3.8211418]
["bitfinex","ETHUSD",1771567350830,0.0011,1959.0,1958.8,3.8201418]
["bitfinex","ETHUSD",1771567353311,0.71978617,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771567355424,1.9813398,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771567357849,0.68832581,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1771567359523,0.67520686,1958.6,1958.5,3.711]
["bitfinex","ETHUSD",1771567359716,0.67520686,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1771567362445,1.27642193,1958.6,1958.3,3.53847038]
["bitfinex","ETHUSD",1771567362655,5.7602992,1958.7,1958.3,3.53847038]
["bitfinex","ETHUSD",1771567362656,1.27634087,1958.8,1958.3,3.53847038]
["bitfinex","ETHUSD",1771567362871,0.65484539,1958.8,1958.3,3.53847038]
["bitfinex","ETHUSD",1771567363531,1.56956348,1958.9,1958.3,3.53847038]
["bitfinex","ETHUSD",1771567364225,1.56956348,1958.9,1958.5,3.53747038]
["bitfinex","ETHUSD",1771567364431,0.9211,1958.9,1958.5,3.53747038]
["bitfinex","ETHUSD",1771567365654,1.55698646,1958.9,1958.5,3.53747038]
["bitfinex","ETHUSD",1771567366060,0.63698646,1958.9,1958.5,3.53747038]
["bitfinex","ETHUSD",1771567366421,0.62963981,1958.8,1958.3,3.53847038]
["bitfinex","ETHUSD",1771567366626,0.62963981,1958.8,1958.3,4.81508425]
["bitfinex","ETHUSD",1771567367444,0.62963981,1958.8,1958.4,3.53747038]
["bitfinex","ETHUSD",1771567367841,1.27733421,1958.9,1958.4,3.53747038]
["bitfinex","ETHUSD",1771567368151,0.0011,1958.9,1958.5,3.53747038]
["bitfinex","ETHUSD",1771567368748,0.0011,1958.9,1958.5,1.27644054]
["bitfinex","ETHUSD",1771567368953,0.0011,1958.9,1958.6,3.53747038]
["bitfinex","ETHUSD",1771567370433,0.0011,1958.9,1958.6,3.53847038]
["bitfinex","ETHUSD",1771567370745,0.0011,1958.8,1958.6,3.53847038]
["bitfinex","ETHUSD",1771567372158,0.0011,1958.8,1958.7,3.53747038]
["bitfinex","ETHUSD",1771567374332,0.0011,1958.9,1958.7,3.53692038]
["bitfinex","ETHUSD",1771567376565,0.0011,1958.9,1958.8,3.53692038]
["bitfinex","ETHUSD",1771567378166,0.0011,1958.9,1958.8,4.81321198]
["bitfinex","ETHUSD",1771567378463,0.0011,1959.0,1958.9,3.53692038]
["bitfinex","ETHUSD",1771567378984,0.0011,1959.0,1958.7,7.24692038]
["bitfinex","ETHUSD",1771567379680,0.0011,1959.0,1958.8,3.53692038]
["bitfinex","ETHUSD",1771567380875,0.0011,1959.0,1958.7,3.53692038]
["bitfinex","ETHUSD",1771567381389,0.54202045,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771567381540,6.70832272,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771567381744,1.81850034,1958.6,1958.3,0.002]
["bitfinex","ETHUSD",1771567381943,1.81850034,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771567382679,1.81850034,1958.6,1958.2,3.53792038]
["bitfinex","ETHUSD",1771567382680,0.53638342,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771567382888,0.53638342,1958.1,1957.7,3.53792038]
["bitfinex","ETHUSD",1771567383097,0.53638342,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771567383644,0.53638342,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771567383885,0.53638342,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1771567383886,0.52836423,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771567384219,0.52836423,1957.9,1957.5,0.002]
["bitfinex","ETHUSD",1771567384345,0.52201543,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771567384539,0.52201543,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771567384749,0.52201543,1957.3,1956.9,3.72855161]
["bitfinex","ETHUSD",1771567385950,2.25508798,1957.2,1956.9,3.72855161]
["bitfinex","ETHUSD",1771567386278,2.25508798,1957.2,1957.0,3.72755161]
["bitfinex","ETHUSD",1771567386458,1.78834616,1957.7,1957.1,3.72755161]
["bitfinex","ETHUSD",1771567386956,1.78832768,1957.7,1957.1,3.72755161]
["bitfinex","ETHUSD",1771567390587,1.82932397,1957.9,1957.2,3.53742038]
["bitfinex","ETHUSD",1771567390750,0.55240318,1957.8,1957.2,3.53742038]
["bitfinex","ETHUSD",1771567391265,0.00153886,1958.0,1957.3,3.53742038]
["bitfinex","ETHUSD",1771567391895,0.00153886,1958.0,1957.5,3.53742038]
["bitfinex","ETHUSD",1771567393825,0.00153886,1958.0,1957.7,3.53742038]
["bitfinex","ETHUSD",1771567396320,0.00153886,1958.0,1957.8,3.53742038]
["bitfinex","ETHUSD",1771567396922,0.0011,1957.9,1957.8,3.53742038]
["bitfinex","ETHUSD",1771567398186,0.0011,1957.9,1957.4,5.10871184]
["bitfinex","ETHUSD",1771567398187,0.0011,1957.9,1957.6,3.53742038]
["bitfinex","ETHUSD",1771567402394,0.0011,1957.9,1957.5,3.53742038]
["bitfinex","ETHUSD",1771567402711,0.0011,1957.9,1957.6,3.53742038]
["bitfinex","ETHUSD",1771567404049,0.9211,1958.2,1957.6,3.53742038]
["bitfinex","ETHUSD",1771567404637,0.9211,1958.2,1957.8,3.53742038]
["bitfinex","ETHUSD",1771567405138,0.4849447,1958.5,1957.8,3.53742038]
["bitfinex","ETHUSD",1771567405356,1.2764296,1958.6,1957.8,3.53742038]
["bitfinex","ETHUSD",1771567405357,5.06392617,1958.7,1957.8,3.53742038]
["bitfinex","ETHUSD",1771567405642,0.47508517,1958.7,1957.8,3.53742038]
["bitfinex","ETHUSD",1771567406699,0.49672784,1958.5,1958.0,3.53742038]
["bitfinex","ETHUSD",1771567407646,0.49672784,1958.5,1957.8,3.53742038]
["bitfinex","ETHUSD",1771567409315,1.77324349,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1771567409666,1.2764013,1958.7,1958.0,3.53742038]
["bitfinex","ETHUSD",1771567409802,1.75931752,1958.9,1958.0,3.53742038]
["bitfinex","ETHUSD",1771567410155,0.48197765,1958.8,1958.0,3.53742038]
["bitfinex","ETHUSD",1771567410361,0.0011,1958.9,1958.0,3.53742038]
["bitfinex","ETHUSD",1771567410674,0.0011,1958.5,1958.2,3.53687038]
["bitfinex","ETHUSD",1771567411537,0.0011,1958.7,1958.4,3.53687038]
["bitfinex","ETHUSD",1771567412158,0.0011,1958.9,1958.4,3.53687038]
["bitfinex","ETHUSD",1771567413565,0.0011,1958.9,1958.6,3.53687038]
["bitfinex","ETHUSD",1771567414264,0.00263886,1959.0,1958.6,3.53687038]
["bitfinex","ETHUSD",1771567414982,0.0011,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1771567414983,0.0011,1959.2,1958.7,3.53687038]
["bitfinex","ETHUSD",1771567415341,0.00483886,1959.2,1958.7,3.53687038]
["bitfinex","ETHUSD",1771567415574,0.00373886,1959.1,1958.7,3.53687038]
["bitfinex","ETHUSD",1771567415780,0.00373886,1959.1,1958.9,3.53687038]
["bitfinex","ETHUSD",1771567418676,0.43986167,1959.2,1958.7,3.53687038]
["bitfinex","ETHUSD",1771567419088,0.43876167,1959.0,1958.4,3.53687038]
["bitfinex","ETHUSD",1771567419258,0.00373886,1959.1,1958.4,3.53687038]
["bitfinex","ETHUSD",1771567419448,0.00373886,1959.0,1958.4,3.53687038]
["bitfinex","ETHUSD",1771567419646,0.00373886,1959.1,1958.4,3.53687038]
["bitfinex","ETHUSD",1771567421281,0.00373886,1959.1,1958.6,3.53687038]
["bitfinex","ETHUSD",1771567422748,0.00373886,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771567423176,0.0011,1959.0,1958.7,3.53787038]
["bitfinex","ETHUSD",1771567423373,0.0011,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771567423374,0.41595693,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771567423986,0.00483886,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771567424189,0.00373886,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771567427461,0.40810065,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771567427669,0.00373886,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771567428095,0.00373886,1958.9,1958.7,3.53787038]
["bitfinex","ETHUSD",1771567428596,0.0011,1959.0,1958.7,3.53787038]
["bitfinex","ETHUSD",1771567428899,0.00483886,1959.0,1958.7,3.53787038]
["bitfinex","ETHUSD",1771567429056,0.0011,1959.0,1958.7,3.53787038]
["bitfinex","ETHUSD",1771567431281,0.0011,1959.0,1958.7,1.27730489]
["bitfinex","ETHUSD",1771567431467,0.0011,1959.0,1958.8,3.53687038]
["bitfinex","ETHUSD",1771567433896,0.00483886,1959.0,1958.8,3.53687038]
["bitfinex","ETHUSD",1771567435376,0.0011,1959.0,1958.8,3.53687038]
["bitfinex","ETHUSD",1771567436770,0.0011,1959.0,1958.8,4.81315079]
["bitfinex","ETHUSD",1771567437962,0.3563446,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771567438158,0.36008346,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771567438762,0.35479773,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771567441919,0.33865884,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771567442094,0.3423977,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771567442595,0.33356879,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771567443093,0.33329501,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771567443281,0.32955615,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771567443589,0.33329501,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771567445966,0.00373886,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771567446997,0.31622908,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771567447397,0.31622908,1958.5,1958.1,1.27670927]
["bitfinex","ETHUSD",1771567447595,0.31409391,1958.4,1958.1,1.27670927]
["bitfinex","ETHUSD",1771567447797,0.31035505,1958.4,1958.1,1.27670927]
["bitfinex","ETHUSD",1771567448215,0.31035505,1958.4,1958.1,4.81457965]
["bitfinex","ETHUSD",1771567448507,0.00373886,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771567448675,0.30640058,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771567448872,0.00373886,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771567449618,1.57980461,1959.0,1958.4,3.53887038]
["bitfinex","ETHUSD",1771567450120,0.30251908,1958.9,1958.4,3.53887038]
["bitfinex","ETHUSD",1771567450280,0.2986149,1958.8,1958.4,4.81541667]
["bitfinex","ETHUSD",1771567450681,0.00373886,1958.7,1958.5,3.53787038]
["bitfinex","ETHUSD",1771567450877,0.2997149,1959.0,1958.5,3.53787038]
["bitfinex","ETHUSD",1771567451113,0.30235376,1958.9,1958.5,3.53787038]
["bitfinex","ETHUSD",1771567451606,1.2772835,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1771567451607,0.29472785,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771567452312,1.5711158,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771567454738,0.27399435,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771567454883,0.27399435,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771567455215,0.00373886,1958.5,1958.2,4.81602607]
["bitfinex","ETHUSD",1771567455513,0.26465256,1958.7,1958.3,3.53837038]
["bitfinex","ETHUSD",1771567455806,0.00373886,1958.6,1958.3,3.53837038]
["bitfinex","ETHUSD",1771567457418,0.26465256,1958.7,1958.3,3.53837038]
["bitfinex","ETHUSD",1771567457419,1.54103407,1958.7,1958.3,3.53837038]
["bitfinex","ETHUSD",1771567457623,0.00373886,1958.6,1958.3,3.53837038]
["bitfinex","ETHUSD",1771567457926,0.25196603,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771567458086,0.00373886,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771567458288,0.00373886,1958.5,1958.2,3.53937038]
["bitfinex","ETHUSD",1771567458812,0.24384562,1958.5,1958.2,3.53937038]
["bitfinex","ETHUSD",1771567459002,0.24010676,1958.5,1958.2,3.53937038]
["bitfinex","ETHUSD",1771567461106,0.22405903,1958.7,1958.2,3.53937038]
["bitfinex","ETHUSD",1771567461293,0.00373886,1958.6,1958.2,3.53937038]
["bitfinex","ETHUSD",1771567461493,0.21613429,1958.6,1958.2,3.53937038]
["bitfinex","ETHUSD",1771567462195,0.21613429,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771567462426,0.0011,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771567462826,0.21048608,1959.0,1958.4,3.53782038]
["bitfinex","ETHUSD",1771567463025,0.00373886,1958.9,1958.4,3.53782038]
["bitfinex","ETHUSD",1771567463204,0.0011,1958.7,1958.5,3.53782038]
["bitfinex","ETHUSD",1771567463998,0.00483886,1958.7,1958.5,3.53782038]
["bitfinex","ETHUSD",1771567465500,0.0011,1958.7,1958.6,4.81424231]
["bitfinex","ETHUSD",1771567466034,0.0011,1959.0,1958.7,3.53782038]
["bitfinex","ETHUSD",1771567466231,0.00483886,1958.9,1958.7,3.53782038]
["bitfinex","ETHUSD",1771567467425,0.0011,1959.0,1958.7,3.53782038]
["bitfinex","ETHUSD",1771567467636,0.0011,1959.0,1958.9,3.53782038]
["bitfinex","ETHUSD",1771567467845,0.00593886,1959.0,1958.9,3.53782038]
["bitfinex","ETHUSD",1771567468004,0.00593886,1959.0,1958.7,4.81412811]
["bitfinex","ETHUSD",1771567468206,0.00483886,1958.9,1958.7,4.81412811]
["bitfinex","ETHUSD",1771567468427,0.00483886,1958.9,1958.7,3.53782038]
["bitfinex","ETHUSD",1771567468634,0.0011,1959.0,1958.6,1.27636858]
["bitfinex","ETHUSD",1771567468635,0.00483886,1958.8,1958.6,1.27636858]
["bitfinex","ETHUSD",1771567468804,0.16478682,1959.0,1958.6,1.27636858]
["bitfinex","ETHUSD",1771567468805,0.00483886,1958.9,1958.6,4.81418896]
["bitfinex","ETHUSD",1771567469337,0.00483886,1958.8,1958.6,4.81418896]
["bitfinex","ETHUSD",1771567469657,0.00483886,1958.9,1958.6,4.81418896]
["bitfinex","ETHUSD",1771567470135,0.00483886,1958.8,1958.6,4.81418896]
["bitfinex","ETHUSD",1771567470336,0.00483886,1958.9,1958.7,3.53782038]
["bitfinex","ETHUSD",1771567470839,0.00483886,1958.8,1958.7,3.53782038]
["bitfinex","ETHUSD",1771567471131,0.00483886,1958.9,1958.7,3.53782038]
["bitfinex","ETHUSD",1771567471630,0.00483886,1958.8,1958.7,3.53782038]
["bitfinex","ETHUSD",1771567471805,0.00483886,1958.9,1958.7,3.53782038]
["bitfinex","ETHUSD",1771567472233,0.00483886,1958.8,1958.7,3.53782038]
["bitfinex","ETHUSD",1771567472547,0.13918251,1958.9,1958.5,3.53782038]
["bitfinex","ETHUSD",1771567472716,0.13918251,1958.9,1958.4,1.27649037]
["bitfinex","ETHUSD",1771567473049,0.13918251,1958.8,1958.4,4.81431075]
["bitfinex","ETHUSD",1771567473212,0.13434365,1958.8,1958.4,4.81431075]
["bitfinex","ETHUSD",1771567473412,0.13434365,1958.8,1958.4,1.27649037]
["bitfinex","ETHUSD",1771567473624,0.13434365,1958.8,1958.4,3.53782038]
["bitfinex","ETHUSD",1771567473829,0.00483886,1958.7,1958.4,4.81437234]
["bitfinex","ETHUSD",1771567475442,0.00593886,1958.7,1958.4,4.81437234]
["bitfinex","ETHUSD",1771567475861,0.00593886,1958.7,1958.5,3.53782038]
["bitfinex","ETHUSD",1771567475862,0.0011,1958.7,1958.5,3.53782038]
["bitfinex","ETHUSD",1771567476029,0.0011,1958.7,1958.5,3.53540095]
["bitfinex","ETHUSD",1771567476618,0.9211,1959.1,1958.5,3.53540095]
["bitfinex","ETHUSD",1771567476855,0.9233,1959.1,1958.5,3.53540095]
["bitfinex","ETHUSD",1771567477917,0.9233,1959.1,1958.6,1.27642193]
["bitfinex","ETHUSD",1771567478118,0.9233,1959.1,1958.7,3.53540095]
["bitfinex","ETHUSD",1771567478347,0.0022,1959.0,1958.7,3.53540095]
["bitfinex","ETHUSD",1771567480341,0.0022,1959.0,1958.7,1.27629352]
["bitfinex","ETHUSD",1771567480550,0.0022,1959.0,1958.8,3.53540095]
["bitfinex","ETHUSD",1771567482619,0.0022,1959.0,1958.8,4.81169155]
["bitfinex","ETHUSD",1771567483466,0.0022,1959.0,1958.9,3.53540095]
["bitfinex","ETHUSD",1771567484958,0.05521714,1959.0,1958.7,3.53540095]
["bitfinex","ETHUSD",1771567485125,0.05521714,1959.0,1958.4,3.53540095]
["bitfinex","ETHUSD",1771567485325,0.05521714,1959.0,1958.6,3.53540095]
["bitfinex","ETHUSD",1771567486786,0.0022,1958.9,1958.6,3.53540095]
["bitfinex","ETHUSD",1771567487263,0.03584414,1958.9,1958.6,4.81180172]
["bitfinex","ETHUSD",1771567487656,0.03584414,1958.8,1958.5,3.71]
["bitfinex","ETHUSD",1771567488001,0.03584414,1958.8,1958.3,5.10736804]
["bitfinex","ETHUSD",1771567488002,0.03364414,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1771567488210,0.03364414,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771567488480,6.16862386,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1771567488481,0.0273124,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771567489075,0.0273124,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771567492381,1.30373623,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771567492551,0.00255907,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771567496885,1.27732645,1958.9,1958.4,3.53640095]
["bitfinex","ETHUSD",1771567499958,1.27732645,1958.9,1958.4,4.81292641]
["bitfinex","ETHUSD",1771567500157,0.0011,1958.9,1958.5,3.53540095]
["bitfinex","ETHUSD",1771567501062,0.0011,1958.9,1958.7,3.53540095]
["bitfinex","ETHUSD",1771567502011,0.0011,1958.8,1958.7,3.53540095]
["bitfinex","ETHUSD",1771567502588,0.0011,1959.1,1958.7,3.53485095]
["bitfinex","ETHUSD",1771567503889,0.0011,1959.1,1958.9,3.53485095]
["bitfinex","ETHUSD",1771567504786,0.0011,1959.1,1958.5,4.81228877]
["bitfinex","ETHUSD",1771567504970,0.0022,1959.0,1958.6,3.53485095]
["bitfinex","ETHUSD",1771567505502,0.0022,1958.9,1958.6,3.53485095]
["bitfinex","ETHUSD",1771567505665,0.0022,1959.0,1958.6,3.53485095]
["bitfinex","ETHUSD",1771567506056,0.0022,1958.9,1958.7,3.53485095]
["bitfinex","ETHUSD",1771567506262,0.0011,1959.1,1958.7,3.53485095]
["bitfinex","ETHUSD",1771567506573,0.0033,1959.1,1958.7,3.53485095]
["bitfinex","ETHUSD",1771567508289,0.0033,1959.1,1958.9,3.53485095]
["bitfinex","ETHUSD",1771567509301,0.0033,1959.1,1958.9,3.47485095]
["bitfinex","ETHUSD",1771567511196,0.0033,1959.1,1958.6,4.781212]
["bitfinex","ETHUSD",1771567511387,0.0033,1959.1,1958.7,3.50485095]
["bitfinex","ETHUSD",1771567513106,0.0033,1959.1,1958.8,1.2762916]
["bitfinex","ETHUSD",1771567513307,0.0033,1959.1,1958.8,4.78114255]
["bitfinex","ETHUSD",1771567514391,0.0033,1959.1,1958.8,4.78214255]
["bitfinex","ETHUSD",1771567514694,0.0011,1959.0,1958.8,4.78214255]
["bitfinex","ETHUSD",1771567516311,0.0011,1959.1,1959.0,3.50485095]
["bitfinex","ETHUSD",1771567516489,0.0011,1959.2,1959.1,3.50485095]
["bitfinex","ETHUSD",1771567516812,0.0011,1959.2,1959.1,3.50265095]
["bitfinex","ETHUSD",1771567517209,0.0011,1959.2,1959.1,4.77874711]
["bitfinex","ETHUSD",1771567519905,0.0011,1959.3,1959.2,3.50320095]
["bitfinex","ETHUSD",1771567523523,0.0011,1959.3,1959.2,4.77923198]
["bitfinex","ETHUSD",1771567524008,0.0011,1959.3,1959.2,3.50320095]
["bitfinex","ETHUSD",1771567524209,0.0011,1959.3,1959.2,4.77923198]
["bitfinex","ETHUSD",1771567524410,0.0011,1959.3,1959.2,3.50320095]
["bitfinex","ETHUSD",1771567525692,0.0011,1959.3,1959.2,4.77923198]
["bitfinex","ETHUSD",1771567526924,0.0011,1959.3,1959.2,4.78023198]
["bitfinex","ETHUSD",1771567527419,0.0011,1959.4,1959.3,3.50265095]
["bitfinex","ETHUSD",1771567527897,0.0011,1959.4,1959.3,4.77861685]
["bitfinex","ETHUSD",1771567533810,0.0011,1959.5,1959.4,3.50265095]
["bitfinex","ETHUSD",1771567535245,0.0011,1959.5,1959.4,4.77855173]
["bitfinex","ETHUSD",1771567536016,0.0011,1959.5,1959.4,3.50265095]
["bitfinex","ETHUSD",1771567536218,0.0011,1959.5,1959.3,1.27591622]
["bitfinex","ETHUSD",1771567536626,0.0011,1959.5,1959.3,4.77856717]
["bitfinex","ETHUSD",1771567538942,0.0011,1959.5,1959.3,1.27591622]
["bitfinex","ETHUSD",1771567539113,0.0011,1959.5,1959.4,3.50265095]
["bitfinex","ETHUSD",1771567541531,0.0011,1959.5,1959.3,8.48636717]
["bitfinex","ETHUSD",1771567543620,0.0011,1959.5,1959.3,8.48641355]
["bitfinex","ETHUSD",1771567543807,6.16248573,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771567544013,6.16248573,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771567544833,1.27590078,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771567545746,1.27590078,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1771567546039,1.27590078,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1771567546040,6.16138573,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771567546258,6.16138573,1959.0,1958.5,0.003]
["bitfinex","ETHUSD",1771567547448,7.437593,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771567547746,1.27620727,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771567548123,7.437593,1959.0,1958.5,0.003]
["bitfinex","ETHUSD",1771567548927,7.437593,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771567549128,7.437593,1959.0,1958.5,0.003]
["bitfinex","ETHUSD",1771567550444,1.27620727,1959.0,1958.5,0.003]
["bitfinex","ETHUSD",1771567552053,5.10451194,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771567552344,5.10451194,1959.1,1958.6,0.003]
["bitfinex","ETHUSD",1771567557365,5.10451194,1959.1,1958.7,0.002]
["bitfinex","ETHUSD",1771567557854,5.10451194,1959.1,1958.8,0.002]
["bitfinex","ETHUSD",1771567558857,7.08138573,1959.2,1958.8,0.002]
["bitfinex","ETHUSD",1771567559057,2.19607524,1959.2,1958.9,0.002]
["bitfinex","ETHUSD",1771567560570,0.92,1959.2,1958.9,0.002]
["bitfinex","ETHUSD",1771567560750,0.92,1959.2,1959.0,3.50465095]
["bitfinex","ETHUSD",1771567560968,0.92,1959.2,1959.0,3.50265095]
["bitfinex","ETHUSD",1771567561649,1.27596945,1959.3,1959.0,3.50265095]
["bitfinex","ETHUSD",1771567561845,0.0011,1959.4,1959.1,0.002]
["bitfinex","ETHUSD",1771567561846,1.27705939,1959.4,1959.1,0.002]
["bitfinex","ETHUSD",1771567562048,1.27705939,1959.4,1959.0,3.50265095]
["bitfinex","ETHUSD",1771567562473,7.43844512,1959.4,1959.1,0.002]
["bitfinex","ETHUSD",1771567562649,7.43844512,1959.4,1958.8,3.50265095]
["bitfinex","ETHUSD",1771567564058,7.43844512,1959.4,1958.9,0.002]
["bitfinex","ETHUSD",1771567564387,7.43844512,1959.4,1958.8,0.002]
["bitfinex","ETHUSD",1771567564614,0.0011,1959.1,1958.8,0.002]
["bitfinex","ETHUSD",1771567565258,0.0011,1959.1,1958.8,3.50465095]
["bitfinex","ETHUSD",1771567568893,0.0011,1959.1,1958.9,0.002]
["bitfinex","ETHUSD",1771567569088,0.0011,1959.1,1958.7,3.50465095]
["bitfinex","ETHUSD",1771567570799,1.27719616,1959.1,1958.8,0.002]
["bitfinex","ETHUSD",1771567571129,0.0011,1959.1,1958.8,3.50465095]
["bitfinex","ETHUSD",1771567571281,0.0011,1959.2,1959.0,3.50210095]
["bitfinex","ETHUSD",1771567571678,0.0011,1959.2,1959.1,3.50410095]
["bitfinex","ETHUSD",1771567571879,0.0011,1959.2,1959.1,3.50210095]
["bitfinex","ETHUSD",1771567572311,0.0011,1959.2,1959.1,3.44210095]
["bitfinex","ETHUSD",1771567576901,0.0011,1959.2,1959.1,3.44410095]
["bitfinex","ETHUSD",1771567577634,0.0011,1959.2,1959.1,3.44210095]
["bitfinex","ETHUSD",1771567580040,0.0011,1959.2,1958.7,4.79175895]
["bitfinex","ETHUSD",1771567580203,0.0011,1959.2,1958.8,3.47210095]
["bitfinex","ETHUSD",1771567580516,0.0011,1959.2,1958.8,4.74838542]
["bitfinex","ETHUSD",1771567580688,0.0011,1959.2,1958.8,3.47210095]
["bitfinex","ETHUSD",1771567580890,0.0011,1959.2,1958.8,4.74838688]
["bitfinex","ETHUSD",1771567581086,0.0011,1959.2,1958.9,3.47210095]
["bitfinex","ETHUSD",1771567581286,0.0011,1959.2,1958.9,3.47410095]
["bitfinex","ETHUSD",1771567582485,6.16138573,1959.1,1958.7,3.47210095]
["bitfinex","ETHUSD",1771567583287,0.0011,1959.2,1958.7,3.47210095]
["bitfinex","ETHUSD",1771567585232,0.0011,1959.2,1958.7,4.74843802]
["bitfinex","ETHUSD",1771567585435,0.0011,1959.2,1958.8,3.47210095]
["bitfinex","ETHUSD",1771567589994,0.0011,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771567590316,0.0011,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771567593925,0.0011,1959.1,1958.9,3.47310095]
["bitfinex","ETHUSD",1771567596603,0.0011,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771567603421,0.0011,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1771567604151,0.0011,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771567604314,3.08192191,1958.7,1958.3,4.5189678]
["bitfinex","ETHUSD",1771567604652,3.08192191,1958.7,1958.4,3.24135678]
["bitfinex","ETHUSD",1771567608920,3.1767157,1958.6,1958.3,3.24235678]
["bitfinex","ETHUSD",1771567609348,4.45314483,1958.6,1958.3,3.24235678]
["bitfinex","ETHUSD",1771567609548,3.1767157,1958.6,1958.3,3.24235678]
["bitfinex","ETHUSD",1771567609852,4.45155807,1958.8,1958.3,3.24235678]
["bitfinex","ETHUSD",1771567610249,4.44997164,1958.9,1958.4,3.24135678]
["bitfinex","ETHUSD",1771567610744,1.27622941,1958.9,1958.4,3.24135678]
["bitfinex","ETHUSD",1771567612351,3.17070441,1958.9,1958.4,1.27652204]
["bitfinex","ETHUSD",1771567612534,3.17070441,1958.9,1958.5,3.24135678]
["bitfinex","ETHUSD",1771567615023,3.17070441,1958.9,1958.5,1.27648548]
["bitfinex","ETHUSD",1771567615230,3.17070441,1958.9,1958.6,3.24135678]
["bitfinex","ETHUSD",1771567615757,4.44693199,1958.9,1958.6,3.24135678]
["bitfinex","ETHUSD",1771567615957,3.17070441,1958.9,1958.6,3.24135678]
["bitfinex","ETHUSD",1771567616256,3.17070441,1958.9,1958.6,3.24235678]
["bitfinex","ETHUSD",1771567618858,0.0011,1959.0,1958.7,3.24135678]
["bitfinex","ETHUSD",1771567619932,0.0011,1959.1,1958.9,3.24135678]
["bitfinex","ETHUSD",1771567621457,0.0011,1959.5,1959.1,3.24135678]
["bitfinex","ETHUSD",1771567623358,0.0011,1959.5,1959.2,4.41534198]
["bitfinex","ETHUSD",1771567623530,0.0011,1959.5,1959.3,3.13931095]
["bitfinex","ETHUSD",1771567624858,0.0011,1959.5,1959.0,3.13931095]
["bitfinex","ETHUSD",1771567624859,3.15523595,1959.5,1959.0,3.13931095]
["bitfinex","ETHUSD",1771567625028,3.15413595,1959.4,1959.0,3.13931095]
["bitfinex","ETHUSD",1771567625446,3.15413595,1959.4,1959.1,3.13931095]
["bitfinex","ETHUSD",1771567625861,3.15364712,1959.5,1959.1,3.13931095]
["bitfinex","ETHUSD",1771567627147,0.0011,1959.5,1959.1,3.13931095]
["bitfinex","ETHUSD",1771567627865,0.0011,1959.5,1959.2,4.49900923]
["bitfinex","ETHUSD",1771567628070,0.0011,1959.5,1959.3,3.2229782]
["bitfinex","ETHUSD",1771567628636,0.0011,1959.4,1959.3,3.2229782]
["bitfinex","ETHUSD",1771567632981,0.0011,1959.4,1959.2,3.2229782]
["bitfinex","ETHUSD",1771567633152,0.0011,1959.4,1958.9,5.10481905]
["bitfinex","ETHUSD",1771567633357,3.14020685,1959.2,1958.8,3.2229782]
["bitfinex","ETHUSD",1771567633663,3.14020685,1959.2,1958.8,4.49925276]
["bitfinex","ETHUSD",1771567633863,3.14020685,1959.2,1958.9,3.2229782]
["bitfinex","ETHUSD",1771567635375,3.13944525,1959.4,1958.9,3.2229782]
["bitfinex","ETHUSD",1771567635576,3.13944525,1959.4,1959.1,3.2229782]
["bitfinex","ETHUSD",1771567635909,0.0011,1959.4,1959.1,3.2229782]
["bitfinex","ETHUSD",1771567636761,3.13572873,1959.4,1959.1,3.2229782]
["bitfinex","ETHUSD",1771567637073,0.0011,1959.4,1959.1,3.2229782]
["bitfinex","ETHUSD",1771567637967,0.0011,1959.4,1959.1,4.49907302]
["bitfinex","ETHUSD",1771567638761,0.0011,1959.4,1959.1,3.2229782]
["bitfinex","ETHUSD",1771567639589,3.1301449,1959.4,1958.9,4.49915419]
["bitfinex","ETHUSD",1771567639984,3.1290449,1959.3,1959.0,3.2229782]
["bitfinex","ETHUSD",1771567640992,3.1290449,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1771567644604,3.1290449,1959.3,1959.0,3.2239782]
["bitfinex","ETHUSD",1771567647371,1.27700629,1959.4,1959.0,3.2239782]
["bitfinex","ETHUSD",1771567647605,3.11424283,1959.3,1959.0,3.2239782]
["bitfinex","ETHUSD",1771567652905,3.11424283,1959.3,1959.0,4.50013895]
["bitfinex","ETHUSD",1771567653110,3.11424283,1959.3,1959.0,3.2239782]
["bitfinex","ETHUSD",1771567653297,3.11534283,1959.3,1959.0,3.2239782]
["bitfinex","ETHUSD",1771567653974,3.11534283,1959.3,1958.2,3.2229782]
["bitfinex","ETHUSD",1771567653975,3.10214967,1958.9,1958.2,3.2229782]
["bitfinex","ETHUSD",1771567654173,11.93419665,1958.8,1958.2,0.2210532]
["bitfinex","ETHUSD",1771567654499,2.66754431,1958.7,1958.2,0.2210532]
["bitfinex","ETHUSD",1771567654724,9.26665234,1958.8,1958.2,0.2210532]
["bitfinex","ETHUSD",1771567654900,2.6654261,1958.7,1958.2,0.2210532]
["bitfinex","ETHUSD",1771567656110,2.6654261,1958.7,1958.4,3.2229782]
["bitfinex","ETHUSD",1771567656274,9.26665234,1958.8,1958.4,3.2229782]
["bitfinex","ETHUSD",1771567656892,3.10214967,1958.8,1958.4,3.2229782]
["bitfinex","ETHUSD",1771567657502,9.31044971,1959.0,1958.4,3.2229782]
["bitfinex","ETHUSD",1771567657702,2.66498289,1958.9,1958.4,3.2229782]
["bitfinex","ETHUSD",1771567658205,5.81092993,1958.9,1958.6,3.31324325]
["bitfinex","ETHUSD",1771567658402,3.14594704,1958.9,1958.6,3.31324325]
["bitfinex","ETHUSD",1771567660706,1.27614795,1959.1,1958.6,3.31324325]
["bitfinex","ETHUSD",1771567660892,3.14594704,1959.1,1958.7,3.31324325]
["bitfinex","ETHUSD",1771567661096,3.14594704,1958.9,1958.5,3.31324325]
["bitfinex","ETHUSD",1771567661294,3.14594704,1958.9,1958.3,4.58982323]
["bitfinex","ETHUSD",1771567661505,3.14594704,1958.9,1958.4,3.31324325]
["bitfinex","ETHUSD",1771567663004,3.14594704,1958.9,1958.5,3.31324325]
["bitfinex","ETHUSD",1771567663005,3.14594704,1958.8,1958.5,3.31324325]
["bitfinex","ETHUSD",1771567665806,3.14704704,1958.8,1958.5,3.31324325]
["bitfinex","ETHUSD",1771567666592,4.4162453,1959.2,1958.6,3.31324325]
["bitfinex","ETHUSD",1771567666787,5.80606404,1959.1,1958.7,3.31324325]
["bitfinex","ETHUSD",1771567666983,2.66476982,1959.0,1958.7,3.31324325]
["bitfinex","ETHUSD",1771567667199,3.14129422,1959.1,1958.7,3.31324325]
["bitfinex","ETHUSD",1771567667483,0.0011,1959.1,1958.7,3.31324325]
["bitfinex","ETHUSD",1771567667810,0.0011,1959.1,1958.9,3.31324325]
["bitfinex","ETHUSD",1771567669613,0.0011,1959.1,1959.0,4.58940455]
["bitfinex","ETHUSD",1771567670788,0.0011,1959.3,1959.1,3.31324325]
["bitfinex","ETHUSD",1771567671722,0.0011,1959.4,1959.1,3.31324325]
["bitfinex","ETHUSD",1771567674143,0.0011,1959.4,1959.1,4.58933834]
["bitfinex","ETHUSD",1771567674433,0.0011,1959.4,1959.2,3.31324325]
["bitfinex","ETHUSD",1771567676238,0.0011,1959.4,1959.2,4.58922426]
["bitfinex","ETHUSD",1771567678743,0.0011,1959.3,1959.2,4.58922426]
["bitfinex","ETHUSD",1771567678927,0.0011,1959.3,1959.2,3.31324325]
["bitfinex","ETHUSD",1771567679327,0.0011,1959.3,1959.2,4.58927428]
["bitfinex","ETHUSD",1771567681032,0.0011,1959.4,1959.2,4.58927428]
["bitfinex","ETHUSD",1771567681231,0.0011,1959.4,1959.3,3.31324325]
["bitfinex","ETHUSD",1771567682837,0.0011,1959.4,1959.2,4.58927428]
["bitfinex","ETHUSD",1771567683336,0.0011,1959.4,1959.3,3.41696431]
["bitfinex","ETHUSD",1771567683635,0.0011,1959.7,1959.4,3.41696431]
["bitfinex","ETHUSD",1771567684803,0.0011,1959.7,1959.6,3.41696431]
["bitfinex","ETHUSD",1771567685339,0.0022,1959.7,1959.6,3.41696431]
["bitfinex","ETHUSD",1771567685638,0.0022,1959.7,1959.4,4.6928204]
["bitfinex","ETHUSD",1771567685836,0.0011,1959.6,1959.5,3.41696431]
["bitfinex","ETHUSD",1771567687437,0.0011,1959.6,1959.5,4.69279998]
["bitfinex","ETHUSD",1771567687944,0.00153886,1960.0,1959.6,3.17990741]
["bitfinex","ETHUSD",1771567688241,0.0011,1959.9,1959.6,3.17990741]
["bitfinex","ETHUSD",1771567688628,0.0011,1959.8,1959.5,4.45574308]
["bitfinex","ETHUSD",1771567688936,0.0011,1959.8,1959.6,3.17990741]
["bitfinex","ETHUSD",1771567689732,0.0011,1959.8,1959.6,4.45563185]
["bitfinex","ETHUSD",1771567689912,0.0011,1959.8,1959.7,3.17990741]
["bitfinex","ETHUSD",1771567691641,0.00153886,1960.0,1959.7,3.17990741]
["bitfinex","ETHUSD",1771567691830,0.0011,1959.9,1959.8,4.45554778]
["bitfinex","ETHUSD",1771567693834,0.0011,1959.9,1959.7,5.10279894]
["bitfinex","ETHUSD",1771567693835,0.0011,1959.9,1959.7,4.45556493]
["bitfinex","ETHUSD",1771567694866,0.0011,1959.9,1959.8,3.17990741]
["bitfinex","ETHUSD",1771567696817,0.0011,1959.9,1959.8,4.45554778]
["bitfinex","ETHUSD",1771567697114,0.0011,1959.9,1959.8,3.17990741]
["bitfinex","ETHUSD",1771567697315,0.00263886,1960.0,1959.8,3.17990741]
["bitfinex","ETHUSD",1771567698957,3.27862786,1960.2,1959.9,3.17990741]
["bitfinex","ETHUSD",1771567700657,3.27944821,1960.4,1960.0,3.17990741]
["bitfinex","ETHUSD",1771567704058,4.55470683,1960.4,1960.0,3.17990741]
["bitfinex","ETHUSD",1771567704262,3.2803104,1960.3,1960.0,3.17990741]
["bitfinex","ETHUSD",1771567704424,0.0011,1960.1,1960.0,3.17990741]
["bitfinex","ETHUSD",1771567706059,0.0011,1960.1,1959.8,1.27558957]
["bitfinex","ETHUSD",1771567706266,0.0011,1960.1,1959.7,9.6226003]
["bitfinex","ETHUSD",1771567706267,3.28179859,1960.1,1959.7,1.8072197]
["bitfinex","ETHUSD",1771567706422,3.28179859,1960.1,1959.7,1.6852777]
["bitfinex","ETHUSD",1771567709332,3.28179859,1960.1,1959.7,4.86518511]
["bitfinex","ETHUSD",1771567710460,0.0011,1960.1,1959.8,3.17990741]
["bitfinex","ETHUSD",1771567710870,0.0011,1960.4,1960.0,3.17990741]
["bitfinex","ETHUSD",1771567712407,5.09986783,1960.9,1960.3,3.17990741]
["bitfinex","ETHUSD",1771567712408,3.30914915,1960.9,1960.3,3.17990741]
["bitfinex","ETHUSD",1771567712545,0.00153886,1961.0,1960.5,3.17990741]
["bitfinex","ETHUSD",1771567713482,2.75660338,1961.9,1960.9,3.17990741]
["bitfinex","ETHUSD",1771567713483,3.30909633,1961.7,1960.9,3.17990741]
["bitfinex","ETHUSD",1771567714407,3.30909633,1961.7,1961.0,4.45476717]
["bitfinex","ETHUSD",1771567714408,3.30909307,1961.6,1961.0,4.45476717]
["bitfinex","ETHUSD",1771567714685,1.27444249,1961.7,1960.6,6.15642323]
["bitfinex","ETHUSD",1771567714686,3.30909307,1961.3,1960.6,3.17990741]
["bitfinex","ETHUSD",1771567715661,3.30909307,1961.3,1960.7,3.17990741]
["bitfinex","ETHUSD",1771567716346,3.30909307,1961.3,1960.8,1.2749898]
["bitfinex","ETHUSD",1771567716545,3.30909307,1961.3,1960.9,3.17990741]
["bitfinex","ETHUSD",1771567717297,5.09776143,1961.7,1960.9,3.17990741]
["bitfinex","ETHUSD",1771567717298,0.0011,1961.2,1960.9,3.17990741]
["bitfinex","ETHUSD",1771567717579,1.27444747,1961.7,1960.9,3.42026347]
["bitfinex","ETHUSD",1771567717580,4.50064195,1961.7,1960.9,3.42026347]
["bitfinex","ETHUSD",1771567717753,3.22619448,1961.6,1960.9,3.42026347]
["bitfinex","ETHUSD",1771567718082,0.0011,1961.3,1960.9,3.42026347]
["bitfinex","ETHUSD",1771567718452,0.0011,1961.3,1961.1,3.42026347]
["bitfinex","ETHUSD",1771567720588,0.0011,1961.3,1961.2,4.69499322]
["bitfinex","ETHUSD",1771567721055,0.0011,1961.3,1960.9,3.42026347]
["bitfinex","ETHUSD",1771567721261,0.0011,1961.3,1961.0,3.42026347]
["bitfinex","ETHUSD",1771567723079,0.0011,1961.3,1961.1,3.42026347]
["bitfinex","ETHUSD",1771567726073,0.0011,1961.3,1960.8,1.27494611]
["bitfinex","ETHUSD",1771567726074,3.22729448,1961.3,1960.8,1.27494611]
["bitfinex","ETHUSD",1771567726290,3.22729448,1961.3,1960.8,4.69520958]
["bitfinex","ETHUSD",1771567726486,3.22729448,1961.3,1960.9,3.42026347]
["bitfinex","ETHUSD",1771567729290,3.22729448,1961.3,1961.0,3.42026347]
["bitfinex","ETHUSD",1771567730257,0.0011,1961.3,1961.0,3.42026347]
["bitfinex","ETHUSD",1771567730665,0.0011,1961.2,1961.0,3.42026347]
["bitfinex","ETHUSD",1771567733495,0.0011,1961.2,1961.0,4.69511274]
["bitfinex","ETHUSD",1771567734671,0.0011,1961.2,1961.0,1.27484927]
["bitfinex","ETHUSD",1771567734999,0.0011,1961.2,1961.1,3.42026347]
["bitfinex","ETHUSD",1771567736673,0.0011,1961.2,1961.0,3.42026347]
["bitfinex","ETHUSD",1771567739171,0.0011,1961.2,1961.0,4.69511579]
["bitfinex","ETHUSD",1771567740694,3.22619448,1961.5,1961.1,3.42026347]
["bitfinex","ETHUSD",1771567741196,3.22619448,1961.4,1961.1,3.42026347]
["bitfinex","ETHUSD",1771567742326,3.22619448,1961.4,1961.0,4.69511579]
["bitfinex","ETHUSD",1771567742497,3.22619448,1961.3,1960.8,3.42026347]
["bitfinex","ETHUSD",1771567742673,3.22619448,1961.1,1960.7,1.27605071]
["bitfinex","ETHUSD",1771567742876,3.22619448,1961.1,1960.7,4.46697291]
["bitfinex","ETHUSD",1771567743101,3.22619448,1961.1,1960.8,3.1909222]
["bitfinex","ETHUSD",1771567743504,3.22619448,1961.1,1960.8,4.46586945]
["bitfinex","ETHUSD",1771567745406,3.22619448,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771567746373,3.27271189,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771567746596,3.27271189,1961.3,1961.0,3.1919222]
["bitfinex","ETHUSD",1771567747420,3.27271189,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771567751736,3.29580228,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771567753438,3.29580228,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771567760237,3.29580228,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771567761431,3.28942412,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771567761824,3.28942412,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771567762019,3.28942412,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771567765311,3.28579126,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771567765638,3.28579126,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771567765834,6.15642323,1960.8,1960.0,1.27804813]
["bitfinex","ETHUSD",1771567765835,3.28579126,1960.3,1960.0,1.27804813]
["bitfinex","ETHUSD",1771567766202,3.28579126,1960.5,1960.1,3.29344118]
["bitfinex","ETHUSD",1771567766805,6.15642323,1960.4,1960.0,3.29598004]
["bitfinex","ETHUSD",1771567767004,3.28481584,1960.3,1960.0,3.29598004]
["bitfinex","ETHUSD",1771567767204,7.4315954,1960.6,1960.0,4.57148452]
["bitfinex","ETHUSD",1771567767426,3.28392751,1960.5,1960.1,3.29344118]
["bitfinex","ETHUSD",1771567768305,5.10034536,1960.7,1960.1,3.29344118]
["bitfinex","ETHUSD",1771567768306,3.28297261,1960.7,1960.1,3.29344118]
["bitfinex","ETHUSD",1771567769122,3.28297261,1960.7,1960.3,3.29344118]
["bitfinex","ETHUSD",1771567771328,0.919,1960.8,1960.4,1.27524994]
["bitfinex","ETHUSD",1771567771529,0.919,1960.8,1960.5,3.29344118]
["bitfinex","ETHUSD",1771567773941,4.19684417,1960.8,1960.5,3.29344118]
["bitfinex","ETHUSD",1771567774451,3.27784417,1960.8,1960.5,3.29344118]
["bitfinex","ETHUSD",1771567775212,0.0011,1961.0,1960.6,3.29344118]
["bitfinex","ETHUSD",1771567775609,3.27686577,1961.0,1960.6,3.29344118]
["bitfinex","ETHUSD",1771567776013,3.27686577,1961.0,1960.6,4.56853262]
["bitfinex","ETHUSD",1771567776746,0.0011,1961.0,1960.7,3.29344118]
["bitfinex","ETHUSD",1771567778416,0.0011,1961.0,1960.8,3.15092414]
["bitfinex","ETHUSD",1771567781438,0.0011,1961.0,1960.9,3.15092414]
["bitfinex","ETHUSD",1771567783362,0.0011,1961.0,1960.8,3.15092414]
["bitfinex","ETHUSD",1771567783965,3.26914366,1961.0,1960.4,4.42712707]
["bitfinex","ETHUSD",1771567784476,3.26914366,1961.0,1960.5,3.15092414]
["bitfinex","ETHUSD",1771567785974,3.26575376,1960.9,1960.5,3.15092414]
["bitfinex","ETHUSD",1771567786153,3.26575376,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1771567786154,3.26575376,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1771567786357,3.26575376,1960.8,1960.4,1.27624771]
["bitfinex","ETHUSD",1771567786552,3.26575376,1960.8,1960.4,4.42717185]
["bitfinex","ETHUSD",1771567787061,3.26575376,1960.8,1960.4,3.15192414]
["bitfinex","ETHUSD",1771567787252,1.27596064,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1771567787253,3.26343111,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771567788471,3.26228314,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771567789472,3.26007823,1960.7,1960.3,3.15192414]
["bitfinex","ETHUSD",1771567790043,3.26117823,1960.7,1960.3,3.15192414]
["bitfinex","ETHUSD",1771567790374,3.25890403,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771567792072,0.0011,1960.7,1960.4,3.15192414]
["bitfinex","ETHUSD",1771567792272,0.0011,1960.7,1960.5,3.15092414]
["bitfinex","ETHUSD",1771567794775,0.0011,1960.7,1960.4,1.27624753]
["bitfinex","ETHUSD",1771567794776,3.25507893,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771567795073,3.25397893,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771567800769,0.0011,1960.7,1960.4,3.15192414]
["bitfinex","ETHUSD",1771567801160,0.0011,1960.8,1960.5,3.15092414]
["bitfinex","ETHUSD",1771567802173,0.0011,1960.8,1960.6,3.15092414]
["bitfinex","ETHUSD",1771567802377,3.24609482,1960.8,1960.5,3.15092414]
["bitfinex","ETHUSD",1771567802594,0.0011,1960.8,1960.5,3.15092414]
["bitfinex","ETHUSD",1771567804792,0.0011,1960.7,1960.5,4.42609016]
["bitfinex","ETHUSD",1771567806491,0.0011,1960.7,1960.5,3.15092414]
["bitfinex","ETHUSD",1771567809309,0.0011,1960.7,1960.6,3.16770794]
["bitfinex","ETHUSD",1771567810693,0.0011,1960.7,1960.6,4.4428278]
["bitfinex","ETHUSD",1771567810996,0.0011,1960.7,1960.6,3.16770794]
["bitfinex","ETHUSD",1771567812985,0.0011,1960.7,1960.4,4.44390413]
["bitfinex","ETHUSD",1771567813381,0.0011,1960.7,1960.5,3.16770794]
["bitfinex","ETHUSD",1771567815116,0.0011,1960.7,1960.6,4.4428278]
["bitfinex","ETHUSD",1771567815609,0.0011,1960.8,1960.7,3.16770794]
["bitfinex","ETHUSD",1771567818684,0.0011,1960.8,1960.7,4.44276276]
["bitfinex","ETHUSD",1771567819320,0.0011,1960.8,1960.7,3.16770794]
["bitfinex","ETHUSD",1771567820106,0.0011,1960.8,1960.6,1.2760671]
["bitfinex","ETHUSD",1771567820313,0.0011,1960.8,1960.6,4.44377504]
["bitfinex","ETHUSD",1771567820616,0.0011,1960.8,1960.6,4.44382684]
["bitfinex","ETHUSD",1771567823639,0.0011,1960.8,1960.6,4.44381829]
["bitfinex","ETHUSD",1771567824748,0.0011,1961.0,1960.7,3.16770794]
["bitfinex","ETHUSD",1771567827250,0.0011,1961.0,1960.7,1.27503976]
["bitfinex","ETHUSD",1771567827476,0.0011,1961.0,1960.8,3.16770794]
["bitfinex","ETHUSD",1771567829554,0.0011,1961.0,1960.8,3.16870794]
["bitfinex","ETHUSD",1771567829722,0.0011,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771567830068,3.12742578,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771567830416,3.12742578,1960.9,1960.6,4.44381643]
["bitfinex","ETHUSD",1771567830763,3.12742578,1960.9,1960.7,3.16770794]
["bitfinex","ETHUSD",1771567830764,0.0011,1960.9,1960.7,3.16770794]
["bitfinex","ETHUSD",1771567831660,3.11463574,1960.9,1960.6,3.16870794]
["bitfinex","ETHUSD",1771567831855,0.0011,1960.9,1960.7,3.16770794]
["bitfinex","ETHUSD",1771567833957,0.0011,1960.9,1960.7,1.27499012]
["bitfinex","ETHUSD",1771567834134,0.0011,1960.9,1960.8,3.16770794]
["bitfinex","ETHUSD",1771567835460,0.0011,1961.0,1960.7,1.27499012]
["bitfinex","ETHUSD",1771567835461,0.0011,1961.0,1960.9,3.16770794]
["bitfinex","ETHUSD",1771567837461,0.0011,1961.0,1960.9,4.44263271]
["bitfinex","ETHUSD",1771567843565,0.0011,1961.0,1960.9,4.44363271]
["bitfinex","ETHUSD",1771567847156,0.0011,1961.1,1961.0,3.01957436]
["bitfinex","ETHUSD",1771567847558,3.02343461,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771567849371,1.2758991,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771567849569,1.73742109,1961.3,1960.9,3.02057436]
["bitfinex","ETHUSD",1771567851345,1.73742109,1961.3,1960.9,4.29549429]
["bitfinex","ETHUSD",1771567852481,1.27467526,1961.3,1960.9,3.02057436]
["bitfinex","ETHUSD",1771567852652,3.03673894,1961.3,1960.9,3.02057436]
["bitfinex","ETHUSD",1771567852852,1.76206368,1961.2,1960.9,3.02057436]
["bitfinex","ETHUSD",1771567855180,1.75396982,1961.4,1961.0,3.01957436]
["bitfinex","ETHUSD",1771567856187,1.74993285,1961.3,1961.0,3.01957436]
["bitfinex","ETHUSD",1771567857787,1.74993285,1961.3,1961.0,3.02057436]
["bitfinex","ETHUSD",1771567858080,0.0011,1961.2,1961.0,3.02057436]
["bitfinex","ETHUSD",1771567859782,1.73536008,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771567860871,0.0011,1961.2,1961.0,3.02057436]
["bitfinex","ETHUSD",1771567861075,0.0011,1961.3,1961.1,3.01957436]
["bitfinex","ETHUSD",1771567862545,0.0011,1961.3,1960.5,1.27518221]
["bitfinex","ETHUSD",1771567862546,1.72178788,1960.9,1960.5,1.27518221]
["bitfinex","ETHUSD",1771567862673,6.15227154,1961.2,1960.6,3.01957436]
["bitfinex","ETHUSD",1771567862674,3.24190765,1961.1,1960.6,3.01957436]
["bitfinex","ETHUSD",1771567863270,3.24190765,1961.1,1960.5,4.36677577]
["bitfinex","ETHUSD",1771567864487,3.26811366,1961.0,1960.5,1.27518221]
["bitfinex","ETHUSD",1771567865309,3.26811366,1961.0,1960.6,3.09159356]
["bitfinex","ETHUSD",1771567865511,3.26811366,1960.8,1960.4,3.09259356]
["bitfinex","ETHUSD",1771567865676,3.26811366,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1771567866006,3.26811366,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771567866335,3.26811366,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771567866979,3.33061977,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771567867979,4.60585325,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771567868197,4.60585325,1960.5,1960.1,3.30972686]
["bitfinex","ETHUSD",1771567868198,3.33061977,1960.5,1960.1,3.30972686]
["bitfinex","ETHUSD",1771567870117,3.33061977,1960.5,1960.2,3.30872686]
["bitfinex","ETHUSD",1771567871610,1.27508394,1960.7,1960.3,3.30872686]
["bitfinex","ETHUSD",1771567871611,3.33061977,1960.7,1960.3,3.30872686]
["bitfinex","ETHUSD",1771567872919,3.33061977,1960.7,1960.2,3.30972686]
["bitfinex","ETHUSD",1771567873215,3.33061977,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1771567873816,3.33061977,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771567874521,3.33061977,1960.5,1960.2,3.30972686]
["bitfinex","ETHUSD",1771567876516,4.60581736,1960.5,1960.2,3.30972686]
["bitfinex","ETHUSD",1771567876718,4.60581736,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771567876719,1.27519759,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771567876923,3.33061977,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771567877899,11.25359084,1960.9,1960.3,3.30872686]
["bitfinex","ETHUSD",1771567877900,6.15337154,1960.9,1960.3,3.30872686]
["bitfinex","ETHUSD",1771567878102,3.33061977,1960.7,1960.2,3.30972686]
["bitfinex","ETHUSD",1771567878942,3.33061977,1960.5,1960.2,3.30972686]
["bitfinex","ETHUSD",1771567879737,3.33061977,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771567881735,3.33061977,1960.5,1960.2,3.30972686]
["bitfinex","ETHUSD",1771567884822,3.33061977,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771567886229,4.60584416,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771567886534,3.33061977,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771567891599,4.60580757,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771567891800,3.33061977,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771567892002,3.33061977,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771567892566,3.33061977,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771567893934,4.60599983,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771567896338,3.33061977,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771567897335,3.33061977,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771567898111,4.6060649,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771567899041,3.33061977,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771567899229,4.40271835,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771567904642,1.27533912,1960.3,1960.0,3.11222791]
["bitfinex","ETHUSD",1771567905940,0.9201,1960.4,1960.0,3.11222791]
["bitfinex","ETHUSD",1771567907159,0.9201,1960.4,1960.1,3.11122791]
["bitfinex","ETHUSD",1771567909853,0.9201,1960.4,1960.2,3.11122791]
["bitfinex","ETHUSD",1771567911254,0.0011,1960.3,1960.2,3.11122791]
["bitfinex","ETHUSD",1771567913734,0.0011,1960.3,1960.2,4.38660797]
["bitfinex","ETHUSD",1771567913941,0.0011,1960.3,1960.2,3.11122791]
["bitfinex","ETHUSD",1771567918174,0.0011,1960.3,1960.2,4.38660797]
["bitfinex","ETHUSD",1771567918741,3.12840429,1960.6,1960.2,4.38660797]
["bitfinex","ETHUSD",1771567918742,0.0011,1960.6,1960.3,3.11122791]
["bitfinex","ETHUSD",1771567919768,3.12840429,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1771567919936,3.12730429,1960.5,1960.1,4.38766889]
["bitfinex","ETHUSD",1771567920139,3.12730429,1960.5,1960.1,3.11222791]
["bitfinex","ETHUSD",1771567920775,3.12730429,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771567922948,3.12730429,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1771567922949,3.06509683,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771567924445,3.06619683,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771567924743,3.06619683,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771567924942,3.06509683,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771567927255,4.34054196,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771567928880,3.14185456,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771567929588,4.41742984,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771567930371,3.14185456,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771567930568,3.14185456,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1771567930771,3.14185456,1959.8,1959.1,2.95567724]
["bitfinex","ETHUSD",1771567930772,3.14185456,1959.5,1959.1,2.95567724]
["bitfinex","ETHUSD",1771567931783,3.14185456,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771567932308,1.27590078,1959.4,1959.1,2.95567724]
["bitfinex","ETHUSD",1771567932760,4.41771158,1959.5,1959.1,2.95567724]
["bitfinex","ETHUSD",1771567933486,3.14185456,1959.7,1959.2,2.95467724]
["bitfinex","ETHUSD",1771567933667,4.41761753,1959.7,1959.2,2.95467724]
["bitfinex","ETHUSD",1771567934061,3.14185456,1959.6,1959.2,2.95467724]
["bitfinex","ETHUSD",1771567935187,3.14185456,1959.6,1959.3,2.95467724]
["bitfinex","ETHUSD",1771567936304,4.06085456,1959.8,1959.4,2.95467724]
["bitfinex","ETHUSD",1771567936526,0.919,1959.8,1959.4,2.95467724]
["bitfinex","ETHUSD",1771567938124,4.06085456,1959.8,1959.4,4.23057716]
["bitfinex","ETHUSD",1771567938329,4.06085456,1959.8,1959.5,2.95467724]
["bitfinex","ETHUSD",1771567938496,0.919,1959.8,1959.5,2.95467724]
["bitfinex","ETHUSD",1771567939394,0.919,1959.8,1959.6,2.95467724]
["bitfinex","ETHUSD",1771567940989,0.919,1959.8,1959.7,2.95467724]
["bitfinex","ETHUSD",1771567942234,0.0011,1960.0,1959.7,2.95467724]
["bitfinex","ETHUSD",1771567944321,0.0011,1960.0,1959.8,2.95467724]
["bitfinex","ETHUSD",1771567945514,0.0011,1960.1,1959.8,2.95467724]
["bitfinex","ETHUSD",1771567946230,0.0011,1960.1,1960.0,2.95467724]
["bitfinex","ETHUSD",1771567951042,0.0011,1960.1,1959.8,2.95467724]
["bitfinex","ETHUSD",1771567954135,0.0011,1960.1,1959.9,2.95467724]
["bitfinex","ETHUSD",1771567959820,0.0011,1960.1,1959.9,4.23025178]
["bitfinex","ETHUSD",1771567960548,0.0011,1960.1,1959.9,2.95467724]
["bitfinex","ETHUSD",1771567960843,0.0011,1960.1,1960.0,2.85021539]
["bitfinex","ETHUSD",1771567961760,0.0011,1960.4,1959.9,1.27556421]
["bitfinex","ETHUSD",1771567961761,0.0011,1960.4,1960.1,2.85021539]
["bitfinex","ETHUSD",1771567962256,0.0011,1960.4,1960.2,2.85021539]
["bitfinex","ETHUSD",1771567963722,0.0011,1960.3,1960.2,2.85021539]
["bitfinex","ETHUSD",1771567965657,0.0011,1960.3,1960.2,4.12559545]
["bitfinex","ETHUSD",1771567965828,0.0011,1960.3,1960.2,2.85021539]
["bitfinex","ETHUSD",1771567969555,2.96776612,1960.6,1960.3,2.85021539]
["bitfinex","ETHUSD",1771567970655,0.0011,1960.6,1960.3,2.85021539]
["bitfinex","ETHUSD",1771567971482,0.0011,1960.6,1960.3,4.12553038]
["bitfinex","ETHUSD",1771567971647,0.0011,1960.6,1960.4,2.85021539]
["bitfinex","ETHUSD",1771567973844,0.0011,1960.6,1960.3,2.85021539]
["bitfinex","ETHUSD",1771567974070,2.96776612,1960.6,1960.3,2.85021539]
["bitfinex","ETHUSD",1771567975228,0.0011,1960.7,1960.4,2.85021539]
["bitfinex","ETHUSD",1771567975368,0.0011,1960.7,1960.6,2.85021539]
["bitfinex","ETHUSD",1771567976875,2.96776612,1960.9,1960.6,2.85021539]
["bitfinex","ETHUSD",1771567977393,0.0011,1960.8,1960.6,2.85021539]
["bitfinex","ETHUSD",1771567978167,0.0011,1960.8,1960.6,4.12528843]
["bitfinex","ETHUSD",1771567981382,0.0011,1960.8,1960.5,4.12536469]
["bitfinex","ETHUSD",1771567981799,0.0011,1960.8,1960.6,2.85021539]
["bitfinex","ETHUSD",1771567982500,0.0011,1960.8,1960.7,2.85021539]
["bitfinex","ETHUSD",1771567983303,0.919,1961.1,1960.8,2.81161038]
["bitfinex","ETHUSD",1771567983942,2.84141121,1961.2,1961.0,2.81161038]
["bitfinex","ETHUSD",1771567983943,0.0011,1961.2,1961.0,2.81161038]
["bitfinex","ETHUSD",1771567984504,0.0011,1961.2,1961.0,4.08645458]
["bitfinex","ETHUSD",1771567984702,0.0011,1961.2,1961.0,2.81161038]
["bitfinex","ETHUSD",1771567984923,2.84141121,1961.2,1960.6,2.81161038]
["bitfinex","ETHUSD",1771567986629,0.0011,1961.2,1960.8,2.81161038]
["bitfinex","ETHUSD",1771567986930,0.0011,1961.2,1960.9,4.08653515]
["bitfinex","ETHUSD",1771567987527,2.82535726,1961.2,1960.9,2.81161038]
["bitfinex","ETHUSD",1771567987739,2.82535726,1961.2,1960.7,4.08516908]
["bitfinex","ETHUSD",1771567988931,0.0011,1961.1,1960.7,4.08516908]
["bitfinex","ETHUSD",1771567989134,2.82535726,1961.1,1960.8,2.81011546]
["bitfinex","ETHUSD",1771567989634,2.82535726,1961.1,1960.6,4.08521122]
["bitfinex","ETHUSD",1771567990437,2.82535726,1961.1,1960.6,2.81011546]
["bitfinex","ETHUSD",1771567991341,2.82535726,1961.1,1960.6,4.08520345]
["bitfinex","ETHUSD",1771567992336,2.82535726,1961.1,1960.7,2.81011546]
["bitfinex","ETHUSD",1771567992535,0.0011,1961.2,1960.8,2.81011546]
["bitfinex","ETHUSD",1771567993126,0.0011,1961.2,1961.0,2.81011546]
["bitfinex","ETHUSD",1771567993332,2.82535726,1961.4,1961.0,4.08497522]
["bitfinex","ETHUSD",1771567993654,2.82535726,1961.4,1961.1,2.81011546]
["bitfinex","ETHUSD",1771567995556,2.82535726,1961.4,1961.1,4.08489497]
["bitfinex","ETHUSD",1771567996124,0.0011,1961.4,1961.1,4.08489497]
["bitfinex","ETHUSD",1771567996433,0.0011,1961.4,1961.2,2.81011546]
["bitfinex","ETHUSD",1771568000736,0.0011,1961.4,1961.3,2.81011546]
["bitfinex","ETHUSD",1771568000941,0.0011,1961.4,1961.1,4.08485853]
["bitfinex","ETHUSD",1771568001441,0.0011,1961.3,1961.1,4.08485853]
["bitfinex","ETHUSD",1771568002455,2.82535726,1961.6,1961.1,1.27474307]
["bitfinex","ETHUSD",1771568002632,2.82535726,1961.6,1961.2,2.81011546]
["bitfinex","ETHUSD",1771568003036,2.82425726,1961.5,1961.2,2.81011546]
["bitfinex","ETHUSD",1771568003437,0.0011,1961.6,1961.2,4.08479794]
["bitfinex","ETHUSD",1771568003656,2.82535726,1961.6,1961.2,4.08479794]
["bitfinex","ETHUSD",1771568003982,2.82535726,1961.6,1961.3,2.81011546]
["bitfinex","ETHUSD",1771568006286,2.82535726,1961.6,1961.2,2.81011546]
["bitfinex","ETHUSD",1771568008174,2.82535726,1961.6,1961.2,4.08481566]
["bitfinex","ETHUSD",1771568008973,2.82535726,1961.6,1961.3,2.81011546]
["bitfinex","ETHUSD",1771568009152,0.0011,1961.6,1961.3,2.81011546]
["bitfinex","ETHUSD",1771568010033,5.09710063,1961.9,1961.4,2.81011546]
["bitfinex","ETHUSD",1771568010034,2.82425726,1961.9,1961.4,2.81011546]
["bitfinex","ETHUSD",1771568011994,2.82425726,1961.9,1961.5,4.08465025]
["bitfinex","ETHUSD",1771568012196,2.82425726,1961.9,1961.6,2.81011546]
["bitfinex","ETHUSD",1771568013197,0.00153886,1962.0,1961.6,2.81011546]
["bitfinex","ETHUSD",1771568013384,0.00153886,1962.0,1961.8,2.81011546]
["bitfinex","ETHUSD",1771568015489,0.0011,1961.9,1961.8,2.81011546]
["bitfinex","ETHUSD",1771568016216,2.82535726,1961.9,1961.5,2.81011546]
["bitfinex","ETHUSD",1771568016588,1.27542417,1961.9,1961.5,2.81011546]
["bitfinex","ETHUSD",1771568016797,2.82425726,1961.8,1961.5,2.81011546]
["bitfinex","ETHUSD",1771568017106,8.97036295,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771568017281,2.87573308,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771568017486,2.87573308,1961.7,1961.3,2.78841082]
["bitfinex","ETHUSD",1771568019308,2.87573308,1961.7,1961.3,4.06307307]
["bitfinex","ETHUSD",1771568019516,2.87573308,1961.7,1961.4,2.78741082]
["bitfinex","ETHUSD",1771568019681,4.1511615,1961.9,1961.4,2.78741082]
["bitfinex","ETHUSD",1771568019886,2.87573308,1961.8,1961.4,2.78741082]
["bitfinex","ETHUSD",1771568020490,2.87573308,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771568020883,2.87573308,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771568021279,2.87573308,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771568024613,4.15031383,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771568024819,2.87573308,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771568027391,4.15033285,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771568030100,4.15033285,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771568030415,2.87573308,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1771568032294,4.15039784,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1771568033226,2.87573308,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771568034130,4.15037651,1961.4,1961.0,2.78841082]
["bitfinex","ETHUSD",1771568035396,2.87573308,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771568037732,1.27472975,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771568038025,4.15046283,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771568038728,2.87573308,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771568040446,7.97336143,1961.7,1961.1,2.78741082]
["bitfinex","ETHUSD",1771568040743,2.87573308,1961.6,1961.1,2.78741082]
["bitfinex","ETHUSD",1771568041922,2.87573308,1961.6,1961.1,2.78841082]
["bitfinex","ETHUSD",1771568042151,2.87573308,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771568042305,4.15156283,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771568042702,2.87573308,1961.1,1960.8,2.78741082]
["bitfinex","ETHUSD",1771568042913,2.87573308,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771568043111,1.27582975,1961.2,1960.8,2.60122221]
["bitfinex","ETHUSD",1771568043438,3.9403428,1961.2,1960.8,2.60122221]
["bitfinex","ETHUSD",1771568043856,2.66451305,1961.1,1960.8,2.60122221]
["bitfinex","ETHUSD",1771568044502,3.93934428,1961.1,1960.8,2.60122221]
["bitfinex","ETHUSD",1771568049240,3.93931677,1961.1,1960.8,2.60122221]
["bitfinex","ETHUSD",1771568054842,3.93931677,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771568055148,0.0011,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771568056042,2.62840327,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771568057137,0.0011,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771568059156,3.90320699,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771568066033,0.0011,1961.1,1960.9,2.69726974]
["bitfinex","ETHUSD",1771568066371,1.27583311,1961.2,1961.0,2.69626974]
["bitfinex","ETHUSD",1771568069348,1.27583311,1961.2,1961.0,2.69726974]
["bitfinex","ETHUSD",1771568069658,0.0011,1961.1,1961.0,2.69726974]
["bitfinex","ETHUSD",1771568070861,2.62840327,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771568071033,0.0011,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771568071943,2.62840327,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771568075256,3.90325622,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771568075465,3.90325622,1961.1,1960.8,2.69726974]
["bitfinex","ETHUSD",1771568077568,2.62840327,1961.1,1960.8,2.69726974]
["bitfinex","ETHUSD",1771568077750,0.0011,1961.1,1960.8,2.69726974]
["bitfinex","ETHUSD",1771568077950,3.81179547,1961.1,1960.8,2.69726974]
["bitfinex","ETHUSD",1771568078376,0.0011,1961.1,1960.8,2.69726974]
["bitfinex","ETHUSD",1771568079076,0.0011,1961.2,1960.9,2.64280393]
["bitfinex","ETHUSD",1771568079647,0.0011,1961.2,1961.0,2.64280393]
["bitfinex","ETHUSD",1771568084145,0.0011,1961.1,1961.0,2.64280393]
["bitfinex","ETHUSD",1771568084581,2.53589996,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771568087097,3.81075972,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771568088203,2.53589996,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771568089603,2.53589996,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771568090093,3.81088976,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771568090405,2.53589996,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771568091877,3.81088976,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771568092685,3.81089219,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771568095600,1.27499223,1960.8,1960.6,2.64380393]
["bitfinex","ETHUSD",1771568096099,3.81084881,1960.9,1960.6,2.64380393]
["bitfinex","ETHUSD",1771568096267,3.81084881,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771568096899,0.0011,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771568101615,0.0011,1960.8,1960.7,2.64380393]
["bitfinex","ETHUSD",1771568101800,0.0011,1961.0,1960.8,2.64280393]
["bitfinex","ETHUSD",1771568102375,0.0011,1961.2,1960.8,2.64280393]
["bitfinex","ETHUSD",1771568102835,0.0011,1961.2,1960.9,2.71930708]
["bitfinex","ETHUSD",1771568103110,0.0011,1961.4,1961.2,2.71930708]
["bitfinex","ETHUSD",1771568105481,2.70902805,1961.3,1960.8,2.71930708]
["bitfinex","ETHUSD",1771568105589,2.70902805,1961.2,1960.7,2.72030708]
["bitfinex","ETHUSD",1771568105795,2.71122805,1961.2,1960.7,2.72030708]
["bitfinex","ETHUSD",1771568105995,2.70902805,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771568106193,3.98395282,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771568106539,1.27492477,1960.9,1960.7,2.72030708]
["bitfinex","ETHUSD",1771568107032,3.97856367,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771568107713,2.7036389,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771568110831,1.2771898,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771568111031,1.27585657,1961.2,1960.8,2.65048952]
["bitfinex","ETHUSD",1771568111889,2.7014389,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771568112298,0.0011,1961.2,1960.9,2.65048952]
["bitfinex","ETHUSD",1771568121219,0.0011,1961.2,1960.9,2.65148952]
["bitfinex","ETHUSD",1771568121595,2.7025389,1961.2,1960.9,2.65148952]
["bitfinex","ETHUSD",1771568122097,2.7025389,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771568123612,2.7014389,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771568125827,1.27492477,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771568126027,3.97636367,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771568128032,2.7014389,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771568128440,3.97627541,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771568128735,2.7014389,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771568130236,3.97631707,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771568130942,2.7014389,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771568131235,2.7014389,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771568133039,1.2749898,1960.8,1960.6,2.65148952]
["bitfinex","ETHUSD",1771568133226,2.7014389,1961.0,1960.6,2.65148952]
["bitfinex","ETHUSD",1771568133820,2.7014389,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771568135209,3.97631323,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771568135646,1.27487433,1961.0,1960.7,2.65148952]
["bitfinex","ETHUSD",1771568136443,3.97738005,1961.1,1960.7,2.65148952]
["bitfinex","ETHUSD",1771568140229,3.97733878,1961.1,1960.7,2.65148952]
["bitfinex","ETHUSD",1771568142226,2.55663572,1961.0,1960.7,2.65148952]
["bitfinex","ETHUSD",1771568143336,2.55663572,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771568145560,3.83151385,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771568146361,3.83151385,1961.0,1960.7,2.54608133]
["bitfinex","ETHUSD",1771568146563,3.83149577,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771568146758,0.0011,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771568147258,2.55663572,1961.0,1960.9,2.54508133]
["bitfinex","ETHUSD",1771568147259,0.0011,1961.0,1960.9,2.54508133]
["bitfinex","ETHUSD",1771568148367,0.0011,1961.2,1960.9,2.54508133]
["bitfinex","ETHUSD",1771568154083,0.0011,1961.2,1961.0,2.54508133]
["bitfinex","ETHUSD",1771568154538,0.0022,1961.2,1961.0,2.54508133]
["bitfinex","ETHUSD",1771568159499,0.0022,1961.2,1961.0,2.54608133]
["bitfinex","ETHUSD",1771568159977,0.0011,1961.1,1961.0,2.54608133]
["bitfinex","ETHUSD",1771568160378,0.0011,1961.1,1961.0,3.82094109]
["bitfinex","ETHUSD",1771568160975,0.0011,1961.2,1961.1,2.54508133]
["bitfinex","ETHUSD",1771568161194,0.0011,1961.4,1961.3,2.54508133]
["bitfinex","ETHUSD",1771568161705,0.0011,1961.4,1961.1,6.15399316]
["bitfinex","ETHUSD",1771568161706,0.0011,1961.5,1961.2,2.54508133]
["bitfinex","ETHUSD",1771568163003,0.0011,1961.5,1961.3,2.43423433]
["bitfinex","ETHUSD",1771568165611,0.0011,1961.5,1961.4,2.43423433]
["bitfinex","ETHUSD",1771568166895,0.0011,1961.5,1961.2,2.43391012]
["bitfinex","ETHUSD",1771568167405,0.0011,1961.5,1961.3,2.43391012]
["bitfinex","ETHUSD",1771568172202,0.0011,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771568173305,2.41178449,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771568173874,0.0011,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771568177110,2.41178449,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771568179410,2.41068449,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771568179877,1.27461493,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771568180073,2.41068449,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771568183410,3.68541424,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771568184018,2.41068449,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771568184516,2.41068449,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771568185291,2.41068449,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771568185821,3.68554425,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771568186822,3.68554425,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771568186823,2.41068449,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771568188000,2.41068449,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771568188818,2.41068449,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771568190841,3.68570709,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771568191029,1.2750226,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771568191227,2.41068449,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771568192441,3.68573931,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771568193031,2.41068449,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771568193230,2.41068449,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771568195241,3.6860052,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771568197038,1.27532071,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771568197342,3.61805368,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771568197748,3.61805368,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771568201244,2.34273297,1960.2,1960.0,0.00253886]
["bitfinex","ETHUSD",1771568201615,3.61805368,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1771568202354,3.61805368,1960.3,1960.0,2.36041587]
["bitfinex","ETHUSD",1771568209957,3.61805368,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771568210162,0.0011,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771568213074,1.27497801,1960.9,1960.3,2.35787701]
["bitfinex","ETHUSD",1771568213689,3.61771098,1960.9,1960.3,2.35787701]
["bitfinex","ETHUSD",1771568214145,2.34273297,1960.7,1960.3,2.35787701]
["bitfinex","ETHUSD",1771568214467,2.34273297,1960.7,1960.2,2.35787701]
["bitfinex","ETHUSD",1771568216569,2.34273297,1960.5,1960.2,2.35787701]
["bitfinex","ETHUSD",1771568217487,2.34273297,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771568218064,2.34273297,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771568218659,3.61805742,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771568220149,2.34273297,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771568220471,3.61811303,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771568220672,2.34273297,1960.1,1959.8,2.35887701]
["bitfinex","ETHUSD",1771568221056,7.43432725,1960.2,1959.5,2.35887701]
["bitfinex","ETHUSD",1771568221057,2.34273297,1959.9,1959.5,2.35887701]
["bitfinex","ETHUSD",1771568221584,2.34273297,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771568221919,6.15894719,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771568222077,2.34273297,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771568223898,2.34273297,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771568225085,5.10181012,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1771568225086,3.58758572,1960.1,1959.6,2.42248417]
["bitfinex","ETHUSD",1771568226676,2.31214059,1960.1,1959.6,2.42248417]
["bitfinex","ETHUSD",1771568226877,2.31214059,1960.2,1959.8,2.33779099]
["bitfinex","ETHUSD",1771568227188,3.58752548,1960.2,1959.8,2.33779099]
["bitfinex","ETHUSD",1771568229511,2.53999218,1960.1,1959.8,2.33779099]
["bitfinex","ETHUSD",1771568230012,2.53999218,1960.1,1959.6,2.33879099]
["bitfinex","ETHUSD",1771568230377,2.53999218,1960.1,1959.7,2.33779099]
["bitfinex","ETHUSD",1771568232585,3.81543984,1960.1,1959.7,2.33779099]
["bitfinex","ETHUSD",1771568232793,2.53999218,1960.1,1959.7,2.33779099]
["bitfinex","ETHUSD",1771568234019,3.81544452,1960.1,1959.7,2.33779099]
["bitfinex","ETHUSD",1771568236813,3.81544452,1960.1,1959.7,2.33879099]
["bitfinex","ETHUSD",1771568236980,0.0011,1960.0,1959.7,2.33879099]
["bitfinex","ETHUSD",1771568241002,0.0011,1960.0,1959.8,2.33779099]
["bitfinex","ETHUSD",1771568241397,2.54109218,1960.3,1959.8,2.33779099]
["bitfinex","ETHUSD",1771568241398,3.81641008,1960.3,1959.8,2.33779099]
["bitfinex","ETHUSD",1771568241699,2.53999218,1960.2,1959.8,2.33779099]
["bitfinex","ETHUSD",1771568243409,3.81540762,1960.2,1959.8,2.33779099]
["bitfinex","ETHUSD",1771568243822,2.53999218,1960.1,1959.8,2.33779099]
["bitfinex","ETHUSD",1771568244489,2.53999218,1960.1,1959.7,2.33879099]
["bitfinex","ETHUSD",1771568247421,3.81546728,1960.1,1959.7,2.33879099]
["bitfinex","ETHUSD",1771568248327,2.53999218,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771568249026,2.53999218,1960.0,1959.7,2.33879099]
["bitfinex","ETHUSD",1771568250030,2.53999218,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771568250330,2.54109218,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771568255050,0.0011,1960.0,1959.8,2.33879099]
["bitfinex","ETHUSD",1771568262563,0.0011,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771568267166,2.46901318,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771568267468,2.46901318,1960.0,1959.6,2.26808442]
["bitfinex","ETHUSD",1771568271182,3.74458426,1960.0,1959.6,2.26808442]
["bitfinex","ETHUSD",1771568272390,0.0011,1960.0,1959.7,2.26708442]
["bitfinex","ETHUSD",1771568275285,0.0011,1960.0,1959.7,2.26808442]
["bitfinex","ETHUSD",1771568275679,0.0011,1959.9,1959.7,2.26808442]
["bitfinex","ETHUSD",1771568276784,0.0011,1959.9,1959.8,2.26708442]
["bitfinex","ETHUSD",1771568277355,0.0011,1960.1,1959.9,2.26708442]
["bitfinex","ETHUSD",1771568281462,0.0011,1960.1,1960.0,2.26708442]
["bitfinex","ETHUSD",1771568281664,0.0011,1960.3,1960.1,2.26708442]
["bitfinex","ETHUSD",1771568281862,0.0011,1960.5,1960.3,2.26708442]
["bitfinex","ETHUSD",1771568282465,0.0011,1960.7,1960.0,2.26708442]
["bitfinex","ETHUSD",1771568282906,1.27645022,1961.0,1960.0,2.2841769]
["bitfinex","ETHUSD",1771568282907,0.00153886,1961.0,1960.0,2.2841769]
["bitfinex","ETHUSD",1771568283198,2.36493745,1960.9,1960.0,2.2841769]
["bitfinex","ETHUSD",1771568283404,2.36493745,1960.8,1960.0,2.2841769]
["bitfinex","ETHUSD",1771568283595,2.36493745,1960.6,1960.0,2.2841769]
["bitfinex","ETHUSD",1771568283974,2.36493745,1960.6,1960.1,2.2841769]
["bitfinex","ETHUSD",1771568286005,1.2751849,1960.5,1960.1,2.2841769]
["bitfinex","ETHUSD",1771568286205,3.64012235,1960.5,1960.1,2.2841769]
["bitfinex","ETHUSD",1771568286386,2.36493745,1960.5,1960.1,2.2841769]
["bitfinex","ETHUSD",1771568287393,2.36603745,1960.5,1960.1,2.2841769]
["bitfinex","ETHUSD",1771568288399,0.0011,1960.5,1960.2,2.4183987]
["bitfinex","ETHUSD",1771568291182,2.25613818,1960.5,1960.2,2.4183987]
["bitfinex","ETHUSD",1771568293015,3.53133432,1960.5,1960.2,2.4183987]
["bitfinex","ETHUSD",1771568294515,1.27629614,1960.5,1960.2,2.4183987]
["bitfinex","ETHUSD",1771568294711,0.0011,1960.5,1960.2,2.4183987]
["bitfinex","ETHUSD",1771568295820,0.0011,1960.8,1960.3,2.4183987]
["bitfinex","ETHUSD",1771568299113,0.0011,1960.8,1960.5,2.4183987]
["bitfinex","ETHUSD",1771568299324,0.00153886,1961.0,1960.5,2.4183987]
["bitfinex","ETHUSD",1771568301190,0.0011,1960.7,1960.6,3.69351856]
["bitfinex","ETHUSD",1771568301396,0.00153886,1961.0,1960.7,2.4183987]
["bitfinex","ETHUSD",1771568301827,0.0011,1960.8,1960.7,2.4183987]
["bitfinex","ETHUSD",1771568302803,0.0011,1960.8,1960.4,2.4183987]
["bitfinex","ETHUSD",1771568302804,2.25613818,1960.8,1960.4,2.4183987]
["bitfinex","ETHUSD",1771568303517,2.25613818,1960.8,1960.5,2.4183987]
["bitfinex","ETHUSD",1771568303922,0.0011,1960.8,1960.5,2.4183987]
["bitfinex","ETHUSD",1771568306740,0.0011,1960.8,1960.6,2.4183987]
["bitfinex","ETHUSD",1771568307828,0.00263886,1961.0,1960.6,2.4183987]
["bitfinex","ETHUSD",1771568308732,0.00263886,1961.0,1960.6,1.2750582]
["bitfinex","ETHUSD",1771568308928,0.00263886,1961.0,1960.7,2.4183987]
["bitfinex","ETHUSD",1771568312556,0.0011,1961.2,1960.9,2.4183987]
["bitfinex","ETHUSD",1771568312872,0.9201,1961.5,1960.8,2.4183987]
["bitfinex","ETHUSD",1771568312873,2.25503818,1961.4,1960.8,2.4183987]
["bitfinex","ETHUSD",1771568313017,2.25503818,1961.2,1960.6,3.6934577]
["bitfinex","ETHUSD",1771568313217,2.25503818,1961.2,1960.7,2.4183987]
["bitfinex","ETHUSD",1771568313445,2.25503818,1961.1,1960.7,2.4183987]
["bitfinex","ETHUSD",1771568313635,2.25503818,1961.1,1960.7,3.69345225]
["bitfinex","ETHUSD",1771568314151,2.25503818,1961.1,1960.7,2.4183987]
["bitfinex","ETHUSD",1771568314735,0.0011,1960.9,1960.7,2.4183987]
["bitfinex","ETHUSD",1771568314944,0.0011,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771568314945,2.25613818,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771568315132,2.25613818,1960.9,1960.6,2.4193987]
["bitfinex","ETHUSD",1771568315454,3.53107165,1960.9,1960.6,2.4193987]
["bitfinex","ETHUSD",1771568315650,1.27603347,1960.9,1960.6,2.4193987]
["bitfinex","ETHUSD",1771568316660,2.25503818,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771568318372,2.26197438,1960.9,1960.6,2.31801523]
["bitfinex","ETHUSD",1771568318950,2.26197438,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771568321462,0.0011,1960.9,1960.6,2.31801523]
["bitfinex","ETHUSD",1771568322644,2.26197438,1960.9,1960.6,2.31801523]
["bitfinex","ETHUSD",1771568322841,0.0011,1961.2,1960.7,2.31701523]
["bitfinex","ETHUSD",1771568323067,0.0011,1961.5,1960.7,2.31701523]
["bitfinex","ETHUSD",1771568323269,2.26197438,1961.5,1960.7,2.31701523]
["bitfinex","ETHUSD",1771568323431,3.53651071,1961.5,1960.9,2.31701523]
["bitfinex","ETHUSD",1771568324338,2.26087438,1961.4,1960.9,2.31701523]
["bitfinex","ETHUSD",1771568324738,2.26087438,1961.4,1960.7,3.59201916]
["bitfinex","ETHUSD",1771568325521,2.26087438,1961.4,1960.8,2.31701523]
["bitfinex","ETHUSD",1771568326364,2.26087438,1961.4,1961.0,2.31701523]
["bitfinex","ETHUSD",1771568326569,1.2756401,1961.5,1961.0,2.31701523]
["bitfinex","ETHUSD",1771568326738,3.53651448,1961.5,1961.0,2.31701523]
["bitfinex","ETHUSD",1771568326940,2.26087438,1961.4,1961.0,2.31701523]
["bitfinex","ETHUSD",1771568328553,0.0011,1961.3,1961.0,2.31701523]
["bitfinex","ETHUSD",1771568328857,0.0011,1961.3,1961.0,3.59187259]
["bitfinex","ETHUSD",1771568329042,0.0011,1961.3,1961.0,2.31701523]
["bitfinex","ETHUSD",1771568338780,2.26087438,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1771568339082,2.26087438,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771568339278,2.26087438,1961.1,1960.7,2.31801523]
["bitfinex","ETHUSD",1771568340478,2.26087438,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771568340850,2.26087438,1961.1,1960.7,2.31801523]
["bitfinex","ETHUSD",1771568341757,2.26087438,1961.1,1960.8,3.59200503]
["bitfinex","ETHUSD",1771568341943,3.53664381,1961.3,1960.9,2.31701523]
["bitfinex","ETHUSD",1771568342347,3.53664381,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771568342572,2.26087438,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771568342776,2.26197438,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771568344280,0.0011,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771568349094,2.30619635,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771568350207,2.30619635,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771568350208,2.30509635,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771568352312,2.30509635,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771568354112,0.0011,1961.2,1960.8,2.24623233]
["bitfinex","ETHUSD",1771568354313,0.0011,1961.2,1960.9,2.24523233]
["bitfinex","ETHUSD",1771568355000,2.30619635,1961.2,1960.9,2.24523233]
["bitfinex","ETHUSD",1771568355317,0.0011,1961.2,1960.9,2.24523233]
["bitfinex","ETHUSD",1771568356218,0.0011,1961.2,1961.0,2.24523233]
["bitfinex","ETHUSD",1771568357492,0.0011,1961.1,1961.0,2.24523233]
["bitfinex","ETHUSD",1771568359113,0.0011,1961.1,1961.0,3.52009209]
["bitfinex","ETHUSD",1771568360815,0.0011,1961.1,1961.0,2.24523233]
["bitfinex","ETHUSD",1771568370521,0.0011,1961.1,1961.0,2.24623233]
["bitfinex","ETHUSD",1771568372223,0.0011,1961.3,1961.1,2.24523233]
["bitfinex","ETHUSD",1771568379061,2.22647578,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771568383036,2.22647578,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771568383455,2.22757578,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771568384530,0.0011,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771568387646,2.22757578,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771568388157,2.22757578,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771568388318,2.65835995,1961.3,1961.0,2.38273185]
["bitfinex","ETHUSD",1771568388522,2.65835995,1961.3,1961.0,2.37973185]
["bitfinex","ETHUSD",1771568389021,1.38406939,1961.2,1960.9,2.37973185]
["bitfinex","ETHUSD",1771568391548,1.38949366,1961.3,1960.9,2.37973185]
["bitfinex","ETHUSD",1771568391748,1.38949366,1961.3,1961.0,0.003]
["bitfinex","ETHUSD",1771568393744,2.66592581,1961.2,1961.0,0.003]
["bitfinex","ETHUSD",1771568393950,1.39119606,1961.1,1961.0,0.003]
["bitfinex","ETHUSD",1771568395530,1.39119606,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771568395847,2.66709081,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771568397852,2.66709081,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771568397853,1.39660911,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771568398152,1.27492477,1960.9,1960.8,0.003]
["bitfinex","ETHUSD",1771568398321,2.671517,1961.0,1960.8,0.003]
["bitfinex","ETHUSD",1771568400255,0.0011,1961.1,1960.8,2.38273185]
["bitfinex","ETHUSD",1771568400558,1.27583666,1961.2,1960.9,2.37973185]
["bitfinex","ETHUSD",1771568400730,1.40053354,1961.1,1960.7,2.38073185]
["bitfinex","ETHUSD",1771568400932,1.40053354,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771568401251,2.22647578,1960.8,1960.2,2.38073185]
["bitfinex","ETHUSD",1771568402038,1.27503585,1960.8,1960.3,2.37973185]
["bitfinex","ETHUSD",1771568402347,2.22647578,1960.7,1960.3,2.37973185]
["bitfinex","ETHUSD",1771568404863,2.28062719,1960.6,1960.3,2.37973185]
["bitfinex","ETHUSD",1771568405155,3.55570268,1960.7,1960.3,2.37973185]
["bitfinex","ETHUSD",1771568405326,2.28062719,1960.6,1960.3,2.37973185]
["bitfinex","ETHUSD",1771568405526,2.28062719,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771568407251,2.47138606,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771568407856,3.74646878,1960.7,1960.2,2.23214527]
["bitfinex","ETHUSD",1771568408728,2.47138606,1960.6,1960.2,2.23214527]
["bitfinex","ETHUSD",1771568409461,2.47138606,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771568410658,2.47138606,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771568418487,3.74657266,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771568419938,2.47138606,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771568420865,3.74653916,1960.6,1960.3,2.23214527]
["bitfinex","ETHUSD",1771568421662,3.74653916,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771568421962,2.47138606,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771568422374,2.47248606,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771568422677,3.74767247,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771568423973,2.47138606,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771568428783,0.0011,1960.5,1960.3,2.23214527]
["bitfinex","ETHUSD",1771568430488,2.47248606,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771568434771,3.74767096,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771568435366,0.0011,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771568442874,2.42879767,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771568445608,3.70398257,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771568446706,2.42769767,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771568447700,2.42769767,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1771568447902,2.42769767,1960.3,1960.0,2.24904413]
["bitfinex","ETHUSD",1771568450582,3.70303613,1960.3,1960.0,2.24904413]
["bitfinex","ETHUSD",1771568450770,2.42769767,1960.2,1960.0,0.00253886]
["bitfinex","ETHUSD",1771568451603,2.42769767,1960.2,1959.7,2.24750527]
["bitfinex","ETHUSD",1771568452924,2.42769767,1960.0,1959.7,2.24750527]
["bitfinex","ETHUSD",1771568455120,3.70326437,1960.0,1959.6,2.24750527]
["bitfinex","ETHUSD",1771568455297,2.42769767,1959.9,1959.6,2.24750527]
["bitfinex","ETHUSD",1771568461428,2.42769767,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771568461627,3.70327413,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771568461928,2.42769767,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771568463641,0.0011,1960.1,1959.7,2.32003698]
["bitfinex","ETHUSD",1771568465732,0.0011,1960.1,1959.8,2.31903698]
["bitfinex","ETHUSD",1771568468209,0.0011,1960.1,1959.9,2.48577057]
["bitfinex","ETHUSD",1771568470325,2.19539694,1960.4,1960.0,2.48577057]
["bitfinex","ETHUSD",1771568470326,0.9201,1960.4,1960.0,2.48577057]
["bitfinex","ETHUSD",1771568472554,0.9201,1960.4,1960.2,2.48577057]
["bitfinex","ETHUSD",1771568473842,0.82371069,1960.4,1960.2,2.48577057]
["bitfinex","ETHUSD",1771568475221,0.0011,1960.3,1960.1,2.48577057]
["bitfinex","ETHUSD",1771568475530,0.0011,1960.5,1960.1,2.48577057]
["bitfinex","ETHUSD",1771568478641,0.0011,1960.7,1960.4,2.48577057]
["bitfinex","ETHUSD",1771568479058,0.0011,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1771568479059,0.0011,1960.8,1960.5,2.48577057]
["bitfinex","ETHUSD",1771568480777,0.0011,1960.8,1960.6,2.48577057]
["bitfinex","ETHUSD",1771568487452,0.0011,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771568488429,2.42409681,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771568489730,2.42409681,1960.8,1960.5,2.48677057]
["bitfinex","ETHUSD",1771568490071,0.0011,1960.8,1960.5,2.48677057]
["bitfinex","ETHUSD",1771568493703,0.0011,1960.8,1960.5,3.76194136]
["bitfinex","ETHUSD",1771568494074,0.0011,1960.8,1960.5,2.48677057]
["bitfinex","ETHUSD",1771568494590,2.42409681,1960.8,1960.5,2.48677057]
["bitfinex","ETHUSD",1771568495389,2.42409681,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771568496896,1.27614185,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771568497073,2.49021271,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771568497476,0.0011,1960.8,1960.5,2.44415113]
["bitfinex","ETHUSD",1771568500001,0.0011,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771568500576,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771568502412,0.0011,1960.7,1960.6,2.44415113]
["bitfinex","ETHUSD",1771568507114,0.0011,1960.7,1960.6,3.71927099]
["bitfinex","ETHUSD",1771568507299,0.0011,1960.7,1960.6,2.44415113]
["bitfinex","ETHUSD",1771568512726,0.0011,1960.7,1960.6,3.71927099]
["bitfinex","ETHUSD",1771568512906,0.00263886,1961.0,1960.7,2.44315113]
["bitfinex","ETHUSD",1771568513417,2.49285157,1961.0,1960.7,2.44315113]
["bitfinex","ETHUSD",1771568513620,0.0011,1960.8,1960.7,2.44315113]
["bitfinex","ETHUSD",1771568514222,0.0011,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771568514428,2.49131271,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771568518732,2.49021271,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771568520140,0.0011,1960.8,1960.6,2.44415113]
["bitfinex","ETHUSD",1771568522843,2.49131271,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771568525649,2.49131271,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771568527344,2.49131271,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771568527345,2.29719234,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771568532953,0.0011,1960.8,1960.6,2.31690169]
["bitfinex","ETHUSD",1771568534649,0.0011,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771568534829,2.29829234,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771568535443,2.29829234,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1771568535845,2.29829234,1960.8,1960.4,2.31690169]
["bitfinex","ETHUSD",1771568539061,2.29829234,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771568539732,0.0011,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771568551679,2.29829234,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771568551983,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771568552957,0.0011,1960.7,1960.6,2.31690169]
["bitfinex","ETHUSD",1771568557505,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771568558686,2.31085435,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771568559688,0.0011,1960.7,1960.5,2.21103291]
["bitfinex","ETHUSD",1771568563859,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771568566091,2.31085435,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771568567661,2.30975435,1960.6,1959.9,2.21003291]
["bitfinex","ETHUSD",1771568568058,2.30975435,1960.4,1959.9,2.21003291]
["bitfinex","ETHUSD",1771568569917,2.30975435,1960.4,1959.9,3.48559618]
["bitfinex","ETHUSD",1771568570510,2.30975435,1960.4,1960.0,2.21003291]
["bitfinex","ETHUSD",1771568572896,2.30975435,1960.3,1960.0,2.21003291]
["bitfinex","ETHUSD",1771568573486,2.30975435,1960.3,1959.9,2.21003291]
["bitfinex","ETHUSD",1771568573692,2.30975435,1960.3,1959.8,2.19558513]
["bitfinex","ETHUSD",1771568573893,2.30975435,1960.3,1959.8,4.40561804]
["bitfinex","ETHUSD",1771568574402,2.30975435,1960.3,1959.9,2.21003291]
["bitfinex","ETHUSD",1771568575100,2.30975435,1960.2,1959.9,2.21003291]
["bitfinex","ETHUSD",1771568576529,2.30975435,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771568581553,2.31085435,1960.3,1960.0,2.21103291]
["bitfinex","ETHUSD",1771568583402,2.31085435,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771568584732,2.31085435,1960.3,1960.0,2.14170216]
["bitfinex","ETHUSD",1771568590113,2.31085435,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771568592350,3.58617592,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771568592569,2.27714344,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771568592844,2.27714344,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771568592845,2.27714344,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771568594516,1.27557528,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771568594757,2.27714344,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771568601198,3.55278381,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771568601414,2.27714344,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771568601546,2.27714344,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771568601868,1.27577056,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771568602063,2.27714344,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771568602270,2.27714344,1959.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1771568604056,2.27714344,1959.5,1959.0,2.28854561]
["bitfinex","ETHUSD",1771568604254,2.27714344,1959.6,1959.0,2.28854561]
["bitfinex","ETHUSD",1771568605574,2.27714344,1959.7,1959.0,2.28854561]
["bitfinex","ETHUSD",1771568605963,2.27714344,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1771568606277,2.27714344,1959.8,1959.2,2.28700675]
["bitfinex","ETHUSD",1771568606580,3.55272765,1959.9,1959.2,2.28700675]
["bitfinex","ETHUSD",1771568606969,2.27714344,1959.9,1959.2,2.28700675]
["bitfinex","ETHUSD",1771568607375,2.27714344,1959.8,1959.2,2.28700675]
["bitfinex","ETHUSD",1771568608983,2.27714344,1959.6,1959.2,2.28700675]
["bitfinex","ETHUSD",1771568610091,2.27714344,1959.6,1959.3,2.28700675]
["bitfinex","ETHUSD",1771568610393,2.27714344,1959.8,1959.3,2.28700675]
["bitfinex","ETHUSD",1771568610617,2.27714344,1959.9,1959.3,2.28700675]
["bitfinex","ETHUSD",1771568611099,3.5526619,1960.0,1959.5,2.28700675]
["bitfinex","ETHUSD",1771568611791,2.27714344,1959.9,1959.5,2.28700675]
["bitfinex","ETHUSD",1771568613489,2.27714344,1960.1,1959.6,2.28700675]
["bitfinex","ETHUSD",1771568613665,2.27714344,1960.0,1959.6,2.28700675]
["bitfinex","ETHUSD",1771568615366,2.27714344,1960.0,1959.7,2.28700675]
["bitfinex","ETHUSD",1771568615989,0.0011,1959.8,1959.7,2.28700675]
["bitfinex","ETHUSD",1771568620522,0.0011,1959.8,1959.0,0.00253886]
["bitfinex","ETHUSD",1771568620523,2.12851925,1959.5,1959.0,0.00253886]
["bitfinex","ETHUSD",1771568620703,2.12851925,1959.4,1959.0,0.00253886]
["bitfinex","ETHUSD",1771568622495,2.12851925,1959.2,1959.0,0.00253886]
["bitfinex","ETHUSD",1771568623300,1.2759659,1959.3,1959.0,2.16499231]
["bitfinex","ETHUSD",1771568623501,3.40448515,1959.3,1959.0,0.00353886]
["bitfinex","ETHUSD",1771568623708,2.12851925,1959.2,1959.0,0.00353886]
["bitfinex","ETHUSD",1771568624280,3.40448515,1959.3,1959.0,2.16499231]
["bitfinex","ETHUSD",1771568624590,2.12851925,1959.2,1959.0,0.00353886]
["bitfinex","ETHUSD",1771568626373,3.40456282,1959.2,1959.0,0.00353886]
["bitfinex","ETHUSD",1771568626869,2.12851925,1959.1,1959.0,0.00353886]
["bitfinex","ETHUSD",1771568627494,2.12851925,1959.1,1959.0,0.00253886]
["bitfinex","ETHUSD",1771568628407,2.12851925,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771568628710,2.12851925,1959.1,1958.9,0.002]
["bitfinex","ETHUSD",1771568629004,2.12851925,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771568629398,5.103893,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771568629399,1.27601876,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771568629599,3.40453801,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771568630712,2.12851925,1959.0,1958.3,2.16145345]
["bitfinex","ETHUSD",1771568630881,2.12851925,1959.0,1958.5,2.16145345]
["bitfinex","ETHUSD",1771568632694,2.12851925,1958.8,1958.2,2.16145345]
["bitfinex","ETHUSD",1771568634719,2.12851925,1958.2,1958.0,0.00153886]
["bitfinex","ETHUSD",1771568635122,2.12851925,1958.2,1957.2,2.16145345]
["bitfinex","ETHUSD",1771568635421,6.1653786,1958.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1771568635422,2.12851925,1957.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1771568636292,2.12851925,1957.3,1956.5,2.16145345]
["bitfinex","ETHUSD",1771568637211,1.27733496,1957.2,1956.6,2.16145345]
["bitfinex","ETHUSD",1771568637413,2.49417204,1957.2,1956.6,2.16145345]
["bitfinex","ETHUSD",1771568638201,4.62269129,1957.2,1956.6,2.16145345]
["bitfinex","ETHUSD",1771568639251,1.27740023,1957.1,1956.6,2.16145345]
["bitfinex","ETHUSD",1771568639402,2.12851925,1957.0,1956.4,3.51746115]
["bitfinex","ETHUSD",1771568639602,2.12851925,1957.0,1956.5,2.16145345]
["bitfinex","ETHUSD",1771568640224,2.12851925,1957.0,1956.1,2.59712306]
["bitfinex","ETHUSD",1771568640225,2.12851925,1957.0,1956.1,3.43950169]
["bitfinex","ETHUSD",1771568640525,2.12851925,1957.0,1956.2,2.16145345]
["bitfinex","ETHUSD",1771568641223,3.40605003,1956.9,1956.3,2.16145345]
["bitfinex","ETHUSD",1771568641399,3.40596824,1957.1,1956.3,2.16145345]
["bitfinex","ETHUSD",1771568641597,2.12851925,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1771568641838,2.12851925,1956.4,1955.4,3.4399463]
["bitfinex","ETHUSD",1771568642134,2.12851925,1956.4,1955.5,2.16145345]
["bitfinex","ETHUSD",1771568643433,3.40639692,1956.4,1955.7,2.29105979]
["bitfinex","ETHUSD",1771568644449,2.49417204,1956.3,1955.7,2.29105979]
["bitfinex","ETHUSD",1771568644831,3.50915877,1956.9,1955.7,2.29105979]
["bitfinex","ETHUSD",1771568645225,2.23160181,1956.9,1955.9,2.29105979]
["bitfinex","ETHUSD",1771568645439,0.00153886,1957.0,1955.9,2.29105979]
["bitfinex","ETHUSD",1771568645440,1.27902402,1957.0,1955.9,2.29105979]
["bitfinex","ETHUSD",1771568645643,3.51062583,1957.0,1955.9,2.29105979]
["bitfinex","ETHUSD",1771568646649,2.23160181,1956.9,1955.9,2.29105979]
["bitfinex","ETHUSD",1771568647218,2.23160181,1956.9,1956.1,2.29321976]
["bitfinex","ETHUSD",1771568648140,0.00153886,1957.0,1956.1,4.88753564]
["bitfinex","ETHUSD",1771568648461,0.00153886,1957.0,1956.2,2.29321976]
["bitfinex","ETHUSD",1771568648758,1.27900579,1957.0,1956.2,2.29321976]
["bitfinex","ETHUSD",1771568649129,0.00153886,1957.0,1956.2,2.29321976]
["bitfinex","ETHUSD",1771568649765,0.00153886,1957.0,1956.4,2.29321976]
["bitfinex","ETHUSD",1771568651767,0.00153886,1957.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1771568651966,0.00153886,1957.0,1956.5,3.57101173]
["bitfinex","ETHUSD",1771568653688,0.00153886,1957.0,1956.6,2.29321976]
["bitfinex","ETHUSD",1771568653980,2.19241403,1957.3,1956.7,2.29321976]
["bitfinex","ETHUSD",1771568655703,2.19241403,1957.3,1956.8,1.27759607]
["bitfinex","ETHUSD",1771568655873,2.19241403,1957.3,1956.7,3.57083094]
["bitfinex","ETHUSD",1771568656402,0.0011,1957.2,1956.7,3.57083094]
["bitfinex","ETHUSD",1771568657166,0.0011,1957.2,1956.8,2.29321976]
["bitfinex","ETHUSD",1771568657792,2.19241403,1957.7,1957.0,2.29321976]
["bitfinex","ETHUSD",1771568658504,0.92,1957.8,1957.0,2.29321976]
["bitfinex","ETHUSD",1771568658795,0.00153886,1958.0,1957.0,2.29321976]
["bitfinex","ETHUSD",1771568660193,0.00153886,1958.0,1957.2,2.29321976]
["bitfinex","ETHUSD",1771568662178,0.00153886,1958.0,1957.4,2.29321976]
["bitfinex","ETHUSD",1771568664499,0.00153886,1958.0,1957.5,3.57035896]
["bitfinex","ETHUSD",1771568666477,0.00153886,1958.0,1957.7,1.27700873]
["bitfinex","ETHUSD",1771568669816,0.00153886,1958.0,1957.7,3.57022849]
["bitfinex","ETHUSD",1771568670608,0.0011,1957.9,1957.7,3.57022849]
["bitfinex","ETHUSD",1771568670807,2.19241403,1958.3,1957.8,2.29321976]
["bitfinex","ETHUSD",1771568671012,2.19241403,1958.4,1957.8,2.29321976]
["bitfinex","ETHUSD",1771568671186,0.0011,1958.0,1957.8,2.29321976]
["bitfinex","ETHUSD",1771568672212,0.92,1958.5,1957.8,2.29321976]
["bitfinex","ETHUSD",1771568672381,3.11241403,1958.5,1957.8,2.29321976]
["bitfinex","ETHUSD",1771568673207,3.11241403,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1771568673399,2.19241403,1958.5,1958.0,2.29321976]
["bitfinex","ETHUSD",1771568676021,2.19241403,1958.5,1958.1,1.27674786]
["bitfinex","ETHUSD",1771568676316,2.19241403,1958.5,1958.1,3.56996762]
["bitfinex","ETHUSD",1771568677718,2.19241403,1958.5,1958.2,2.13378406]
["bitfinex","ETHUSD",1771568678401,2.19241403,1958.5,1958.3,1.27661747]
["bitfinex","ETHUSD",1771568679423,2.19241403,1958.5,1958.0,5.10699147]
["bitfinex","ETHUSD",1771568679727,2.19241403,1958.5,1957.3,0.001]
["bitfinex","ETHUSD",1771568679728,2.11286958,1958.2,1957.3,0.001]
["bitfinex","ETHUSD",1771568679938,2.11286958,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1771568680223,2.11286958,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771568680724,2.11286958,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1771568680894,2.11286958,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1771568681723,2.11286958,1957.4,1956.2,2.13378406]
["bitfinex","ETHUSD",1771568681891,2.11286958,1957.2,1956.2,2.13378406]
["bitfinex","ETHUSD",1771568682227,2.11286958,1957.2,1956.4,2.13378406]
["bitfinex","ETHUSD",1771568682228,2.11286958,1957.0,1956.4,2.13378406]
["bitfinex","ETHUSD",1771568684602,2.11286958,1957.0,1956.4,3.41158177]
["bitfinex","ETHUSD",1771568685692,2.11286958,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1771568685893,2.11286958,1957.2,1956.5,2.13478406]
["bitfinex","ETHUSD",1771568686187,2.11286958,1957.4,1956.5,2.13478406]
["bitfinex","ETHUSD",1771568686796,2.11286958,1957.4,1956.7,2.13378406]
["bitfinex","ETHUSD",1771568687608,2.11286958,1957.3,1956.7,2.13378406]
["bitfinex","ETHUSD",1771568688811,4.31005144,1957.5,1956.8,3.41138013]
["bitfinex","ETHUSD",1771568689029,2.11286958,1957.4,1956.8,3.41138013]
["bitfinex","ETHUSD",1771568689433,2.11286958,1957.4,1956.9,2.13378406]
["bitfinex","ETHUSD",1771568690303,0.92,1957.5,1956.9,2.13378406]
["bitfinex","ETHUSD",1771568691101,3.03286958,1957.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1771568691919,3.03286958,1957.5,1956.5,0.001]
["bitfinex","ETHUSD",1771568691920,2.11286958,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1771568692217,2.11286958,1957.0,1956.2,1.27796046]
["bitfinex","ETHUSD",1771568692422,2.11286958,1957.0,1956.1,1.27800745]
["bitfinex","ETHUSD",1771568692814,2.11286958,1957.0,1956.0,2.13532292]
["bitfinex","ETHUSD",1771568693016,2.11286958,1957.0,1956.3,5.11164729]
["bitfinex","ETHUSD",1771568693206,2.11286958,1956.9,1956.2,3.41172807]
["bitfinex","ETHUSD",1771568695823,2.11286958,1956.9,1956.3,2.13378406]
["bitfinex","ETHUSD",1771568695999,3.39040238,1956.9,1956.4,2.13478406]
["bitfinex","ETHUSD",1771568696518,2.11286958,1956.9,1956.4,2.13478406]
["bitfinex","ETHUSD",1771568697228,3.39041189,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1771568698532,2.11286958,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1771568699136,2.11286958,1956.9,1956.4,2.13478406]
["bitfinex","ETHUSD",1771568699334,3.3904054,1956.9,1956.4,2.13478406]
["bitfinex","ETHUSD",1771568700425,2.11286958,1956.9,1956.4,3.41263011]
["bitfinex","ETHUSD",1771568700613,2.11286958,1956.8,1956.4,1.27885716]
["bitfinex","ETHUSD",1771568701002,3.39038784,1957.0,1956.4,3.41264122]
["bitfinex","ETHUSD",1771568701224,3.39038784,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1771568701913,3.39038784,1957.0,1956.5,2.13478406]
["bitfinex","ETHUSD",1771568702860,2.11286958,1956.9,1956.5,2.13478406]
["bitfinex","ETHUSD",1771568704040,2.11286958,1956.9,1956.5,3.41255929]
["bitfinex","ETHUSD",1771568706430,2.11286958,1956.9,1956.5,3.41256932]
["bitfinex","ETHUSD",1771568706641,2.15154981,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771568707054,2.13769467,1957.0,1956.5,3.34912014]
["bitfinex","ETHUSD",1771568709171,2.13769467,1956.9,1956.5,3.34912014]
["bitfinex","ETHUSD",1771568709365,5.09353132,1956.9,1956.5,3.34912014]
["bitfinex","ETHUSD",1771568709670,2.95583665,1956.8,1956.5,3.34912014]
["bitfinex","ETHUSD",1771568710078,2.95583665,1956.8,1956.5,2.07133244]
["bitfinex","ETHUSD",1771568710581,2.95583665,1956.8,1956.5,3.34911936]
["bitfinex","ETHUSD",1771568711678,2.95583665,1956.8,1956.5,2.07133244]
["bitfinex","ETHUSD",1771568712061,2.95583665,1956.8,1956.5,3.34912231]
["bitfinex","ETHUSD",1771568712572,5.09353132,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771568712769,2.13769467,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771568713374,2.13769467,1956.8,1956.5,1.27878405]
["bitfinex","ETHUSD",1771568713861,2.13769467,1956.8,1956.5,3.34911649]
["bitfinex","ETHUSD",1771568714239,14.45457031,1958.5,1956.6,2.07033244]
["bitfinex","ETHUSD",1771568714240,7.11650968,1958.0,1956.6,2.07033244]
["bitfinex","ETHUSD",1771568714565,2.13769467,1957.2,1956.6,2.07033244]
["bitfinex","ETHUSD",1771568714742,2.9642956,1957.1,1956.6,2.07033244]
["bitfinex","ETHUSD",1771568714939,2.9642956,1957.0,1956.6,2.07033244]
["bitfinex","ETHUSD",1771568715268,2.13769467,1957.2,1956.6,2.07033244]
["bitfinex","ETHUSD",1771568715640,3.41503476,1957.2,1956.6,2.07033244]
["bitfinex","ETHUSD",1771568715841,2.13769467,1957.1,1956.6,1.277688]
["bitfinex","ETHUSD",1771568716042,2.13769467,1957.1,1956.6,3.34802044]
["bitfinex","ETHUSD",1771568716773,2.13769467,1957.1,1956.7,2.07033244]
["bitfinex","ETHUSD",1771568717068,2.13769467,1957.2,1956.7,2.07033244]
["bitfinex","ETHUSD",1771568717481,2.13769467,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1771568717773,2.13769467,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1771568717944,2.13769467,1957.0,1956.6,2.07133244]
["bitfinex","ETHUSD",1771568718570,2.13879467,1957.4,1956.6,2.07133244]
["bitfinex","ETHUSD",1771568718947,0.0011,1957.4,1956.6,2.07133244]
["bitfinex","ETHUSD",1771568719983,0.0011,1957.4,1956.8,2.07033244]
["bitfinex","ETHUSD",1771568722249,0.0011,1957.4,1957.0,2.07033244]
["bitfinex","ETHUSD",1771568724278,0.0011,1957.4,1957.1,3.34773267]
["bitfinex","ETHUSD",1771568725076,0.0011,1957.4,1957.1,2.07033244]
["bitfinex","ETHUSD",1771568725251,2.13879467,1957.4,1957.1,2.07033244]
["bitfinex","ETHUSD",1771568727295,2.13879467,1957.4,1957.1,3.34773044]
["bitfinex","ETHUSD",1771568727581,0.0011,1957.4,1957.1,2.07033244]
["bitfinex","ETHUSD",1771568730392,0.0011,1957.4,1957.1,3.34771917]
["bitfinex","ETHUSD",1771568731890,0.0011,1957.4,1957.2,2.07033244]
["bitfinex","ETHUSD",1771568732269,0.0011,1957.3,1957.0,3.34776332]
["bitfinex","ETHUSD",1771568732475,0.0011,1957.3,1956.9,1.27849496]
["bitfinex","ETHUSD",1771568732693,0.0011,1957.3,1957.0,2.07033244]
["bitfinex","ETHUSD",1771568739296,0.0011,1957.3,1957.0,3.34779745]
["bitfinex","ETHUSD",1771568739599,0.0011,1957.3,1957.0,2.07033244]
["bitfinex","ETHUSD",1771568740481,0.0011,1957.3,1957.1,2.03223753]
["bitfinex","ETHUSD",1771568742681,0.0011,1957.3,1957.2,2.03223753]
["bitfinex","ETHUSD",1771568744897,0.0011,1957.3,1956.9,5.11099651]
["bitfinex","ETHUSD",1771568744898,0.0011,1957.5,1957.4,2.03223753]
["bitfinex","ETHUSD",1771568746027,1.96833298,1957.5,1957.0,2.03223753]
["bitfinex","ETHUSD",1771568747524,3.24443743,1957.4,1957.0,2.03223753]
["bitfinex","ETHUSD",1771568747728,3.24443743,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771568747883,0.0011,1957.2,1957.1,2.03323753]
["bitfinex","ETHUSD",1771568751623,0.0011,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771568751826,1.96833298,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771568752124,1.96723298,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771568754222,0.0011,1957.2,1956.9,2.03323753]
["bitfinex","ETHUSD",1771568754223,1.27844564,1957.2,1956.9,2.03323753]
["bitfinex","ETHUSD",1771568754618,0.0011,1957.2,1956.9,2.03323753]
["bitfinex","ETHUSD",1771568760805,0.0011,1957.2,1957.0,2.03223753]
["bitfinex","ETHUSD",1771568762116,0.0011,1957.2,1957.0,2.03323753]
["bitfinex","ETHUSD",1771568762316,0.0011,1957.1,1957.0,2.03323753]
["bitfinex","ETHUSD",1771568763227,0.0011,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771568763434,1.92546531,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771568764343,1.92436531,1957.0,1956.7,1.96089889]
["bitfinex","ETHUSD",1771568767539,3.20183592,1957.0,1956.7,1.96089889]
["bitfinex","ETHUSD",1771568767744,1.92436531,1957.0,1956.7,1.96089889]
["bitfinex","ETHUSD",1771568770978,1.2785341,1957.1,1956.8,1.97347735]
["bitfinex","ETHUSD",1771568770979,0.0011,1957.1,1956.8,1.97347735]
["bitfinex","ETHUSD",1771568771123,0.0011,1957.3,1957.0,1.97347735]
["bitfinex","ETHUSD",1771568774116,1.95783022,1957.3,1956.9,1.27749167]
["bitfinex","ETHUSD",1771568774521,1.95783022,1957.3,1957.0,1.97347735]
["bitfinex","ETHUSD",1771568775322,0.0011,1957.3,1957.0,1.97347735]
["bitfinex","ETHUSD",1771568776460,1.95783022,1957.3,1957.0,1.97347735]
["bitfinex","ETHUSD",1771568776638,1.95673022,1957.2,1956.5,1.97347735]
["bitfinex","ETHUSD",1771568777450,1.95673022,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771568777771,0.0011,1957.3,1956.9,1.97347735]
["bitfinex","ETHUSD",1771568778058,0.0011,1957.4,1956.9,1.97347735]
["bitfinex","ETHUSD",1771568778059,1.95783022,1957.4,1956.9,1.97347735]
["bitfinex","ETHUSD",1771568779233,1.95783022,1957.4,1957.0,1.97347735]
["bitfinex","ETHUSD",1771568781662,1.95783022,1957.4,1957.0,3.25092777]
["bitfinex","ETHUSD",1771568781829,1.95673022,1957.3,1957.0,1.97347735]
["bitfinex","ETHUSD",1771568782029,1.95673022,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1771568784269,1.95673022,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771568787268,1.95673022,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1771568789288,1.95673022,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771568791771,1.95673022,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1771568791976,1.95673022,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1771568792277,1.95673022,1956.8,1956.4,1.97347735]
["bitfinex","ETHUSD",1771568792444,1.95673022,1956.8,1956.3,2.19790506]
["bitfinex","ETHUSD",1771568792649,1.95673022,1956.7,1956.3,2.89347735]
["bitfinex","ETHUSD",1771568793583,1.95673022,1956.7,1956.3,0.92]
["bitfinex","ETHUSD",1771568793877,1.95673022,1956.6,1956.3,0.92]
["bitfinex","ETHUSD",1771568798882,1.27773141,1956.6,1956.3,0.92]
["bitfinex","ETHUSD",1771568799055,1.89776791,1956.5,1956.3,0.92]
["bitfinex","ETHUSD",1771568799378,1.89776791,1956.5,1956.1,1.98002333]
["bitfinex","ETHUSD",1771568800162,3.17559027,1956.5,1956.1,1.98002333]
["bitfinex","ETHUSD",1771568800401,1.89776791,1956.4,1956.1,1.98002333]
["bitfinex","ETHUSD",1771568801270,1.27782236,1956.5,1956.1,3.25806213]
["bitfinex","ETHUSD",1771568801271,1.89776791,1956.5,1956.1,3.25806213]
["bitfinex","ETHUSD",1771568802309,1.89776791,1956.5,1956.2,1.98002333]
["bitfinex","ETHUSD",1771568803682,1.27771443,1956.7,1956.2,1.98002333]
["bitfinex","ETHUSD",1771568803888,1.89776791,1956.6,1956.2,1.98002333]
["bitfinex","ETHUSD",1771568804386,3.17549822,1956.6,1956.2,1.98102333]
["bitfinex","ETHUSD",1771568804683,1.89886791,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771568805508,0.0011,1956.6,1956.3,1.98002333]
["bitfinex","ETHUSD",1771568805861,0.0011,1956.8,1956.3,1.98002333]
["bitfinex","ETHUSD",1771568806360,0.0011,1956.8,1956.5,1.98002333]
["bitfinex","ETHUSD",1771568809299,0.0011,1956.8,1956.6,1.98002333]
["bitfinex","ETHUSD",1771568814594,0.0011,1956.8,1956.6,3.25774722]
["bitfinex","ETHUSD",1771568816293,1.89886791,1956.8,1956.4,3.25785254]
["bitfinex","ETHUSD",1771568816498,1.89886791,1956.8,1956.5,1.98002333]
["bitfinex","ETHUSD",1771568816804,1.89886791,1956.8,1956.3,1.98002333]
["bitfinex","ETHUSD",1771568818307,1.89886791,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1771568820474,0.0011,1957.0,1956.8,1.98002333]
["bitfinex","ETHUSD",1771568821192,0.0011,1957.0,1956.9,1.98002333]
["bitfinex","ETHUSD",1771568823169,0.0011,1957.0,1956.9,3.25755411]
["bitfinex","ETHUSD",1771568823375,0.0011,1957.2,1957.0,1.88651593]
["bitfinex","ETHUSD",1771568825195,0.0011,1957.2,1957.0,3.16393345]
["bitfinex","ETHUSD",1771568825393,0.0011,1957.2,1957.1,1.88651593]
["bitfinex","ETHUSD",1771568829923,0.0011,1957.2,1956.9,1.85658998]
["bitfinex","ETHUSD",1771568830092,1.89963614,1957.2,1956.9,1.85658998]
["bitfinex","ETHUSD",1771568833426,0.0011,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771568841013,0.0011,1957.1,1957.0,1.85758998]
["bitfinex","ETHUSD",1771568842113,1.89963614,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771568842914,0.0011,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771568848553,1.89963614,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771568848750,0.0011,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771568850327,1.89963614,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771568857576,1.85360607,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771568858071,1.85360607,1957.0,1956.7,3.1703233]
["bitfinex","ETHUSD",1771568859069,0.0011,1957.1,1956.8,1.89166957]
["bitfinex","ETHUSD",1771568859734,0.0011,1957.0,1956.8,1.89166957]
["bitfinex","ETHUSD",1771568860245,0.0011,1957.1,1957.0,1.89266957]
["bitfinex","ETHUSD",1771568863929,0.0011,1957.1,1957.0,3.17013507]
["bitfinex","ETHUSD",1771568864474,0.0011,1957.1,1957.0,1.89266957]
["bitfinex","ETHUSD",1771568864636,0.0011,1957.1,1957.0,3.17013507]
["bitfinex","ETHUSD",1771568870878,0.0011,1957.3,1957.1,1.89166957]
["bitfinex","ETHUSD",1771568872280,0.0011,1957.3,1957.1,3.16906363]
["bitfinex","ETHUSD",1771568872482,0.0011,1957.3,1957.1,1.89166957]
["bitfinex","ETHUSD",1771568872685,1.85470607,1957.3,1957.0,3.17008093]
["bitfinex","ETHUSD",1771568874091,0.0011,1957.1,1957.0,3.17008093]
["bitfinex","ETHUSD",1771568880699,0.0011,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771568880869,1.85470607,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771568886189,1.85470607,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771568887519,1.85470607,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771568891113,1.85470607,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771568891316,1.67730803,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1771568892989,2.95483881,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771568893190,1.67730803,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771568897310,2.95483881,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771568903738,1.27753078,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771568908530,1.67840803,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1771568909429,2.95587353,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1771568912524,2.95587353,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771568915058,1.2785655,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771568916551,1.67730803,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771568920136,7.45603267,1957.0,1956.7,1.70351047]
["bitfinex","ETHUSD",1771568920554,9.05079836,1957.0,1956.7,1.70351047]
["bitfinex","ETHUSD",1771568923962,1.59476569,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771568925557,1.59476569,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771568925741,1.59586569,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771568926759,1.59476569,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771568926957,6.17746717,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771568927160,7.77223286,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771568927561,7.77223286,1956.7,1956.4,1.70251047]
["bitfinex","ETHUSD",1771568927562,1.27772666,1956.6,1956.4,1.70251047]
["bitfinex","ETHUSD",1771568927763,2.87249235,1956.6,1956.2,1.70251047]
["bitfinex","ETHUSD",1771568930663,1.59476569,1956.5,1956.2,1.70251047]
["bitfinex","ETHUSD",1771568933980,1.59476569,1956.5,1956.0,1.70404933]
["bitfinex","ETHUSD",1771568933981,7.77754385,1956.5,1956.0,1.70404933]
["bitfinex","ETHUSD",1771568934276,1.59476569,1956.5,1956.1,1.70251047]
["bitfinex","ETHUSD",1771568934662,6.18277816,1956.7,1956.1,1.70251047]
["bitfinex","ETHUSD",1771568934864,2.87252402,1956.6,1956.1,1.70251047]
["bitfinex","ETHUSD",1771568935877,2.87252402,1956.6,1956.2,1.70251047]
["bitfinex","ETHUSD",1771568936271,1.27775833,1956.6,1956.2,1.70251047]
["bitfinex","ETHUSD",1771568937470,1.27775833,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1771568937674,1.27775833,1956.6,1956.3,1.70351047]
["bitfinex","ETHUSD",1771568937874,1.59586569,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771568944486,1.55165207,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1771568944694,1.55165207,1956.4,1955.8,1.5684624]
["bitfinex","ETHUSD",1771568944695,1.55165207,1956.1,1955.8,1.5684624]
["bitfinex","ETHUSD",1771568947293,1.62872579,1956.0,1955.6,2.89213064]
["bitfinex","ETHUSD",1771568947497,1.62872579,1956.0,1955.6,1.6137763]
["bitfinex","ETHUSD",1771568947793,1.62872579,1956.0,1955.6,2.89215425]
["bitfinex","ETHUSD",1771568948093,1.62872579,1956.0,1955.7,1.6137763]
["bitfinex","ETHUSD",1771568948602,1.62872579,1956.1,1955.7,2.89208899]
["bitfinex","ETHUSD",1771568948767,1.62872579,1956.1,1955.7,1.6137763]
["bitfinex","ETHUSD",1771568951073,2.9067825,1956.1,1955.7,1.6137763]
["bitfinex","ETHUSD",1771568951699,1.62872579,1956.1,1955.7,1.6137763]
["bitfinex","ETHUSD",1771568951886,1.27802447,1956.2,1955.8,1.6137763]
["bitfinex","ETHUSD",1771568952402,2.90675026,1956.2,1955.8,1.6137763]
["bitfinex","ETHUSD",1771568952993,2.90675026,1956.2,1955.8,1.6147763]
["bitfinex","ETHUSD",1771568953385,0.0011,1956.0,1955.8,1.6147763]
["bitfinex","ETHUSD",1771568954704,2.90660924,1956.4,1955.9,1.6137763]
["bitfinex","ETHUSD",1771568955078,2.90660924,1956.4,1955.9,2.89194712]
["bitfinex","ETHUSD",1771568955283,2.90660924,1956.4,1956.0,1.6137763]
["bitfinex","ETHUSD",1771568955778,1.62872579,1956.3,1956.0,1.6137763]
["bitfinex","ETHUSD",1771568956212,1.62872579,1956.3,1955.9,1.6137763]
["bitfinex","ETHUSD",1771568957195,2.90671372,1956.2,1955.9,1.6137763]
["bitfinex","ETHUSD",1771568958489,1.27792712,1956.3,1955.9,1.6137763]
["bitfinex","ETHUSD",1771568958912,1.62872579,1956.2,1955.9,1.6137763]
["bitfinex","ETHUSD",1771568963121,2.90672242,1956.2,1955.9,1.6137763]
["bitfinex","ETHUSD",1771568963524,1.62872579,1956.2,1955.9,1.6137763]
["bitfinex","ETHUSD",1771568967026,1.62872579,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771568967522,0.0011,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1771568967725,1.62982579,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1771568968507,0.0011,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1771568971942,1.62982579,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771568972446,1.62872579,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771568972810,1.62872579,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1771568979555,1.45481734,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771568982568,1.45591734,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771568983478,2.73410129,1955.9,1955.6,1.38313615]
["bitfinex","ETHUSD",1771568983680,2.73410129,1955.9,1955.4,1.27846706]
["bitfinex","ETHUSD",1771568983681,1.45481734,1955.8,1955.4,1.46392545]
["bitfinex","ETHUSD",1771568985071,0.0011,1955.9,1955.5,1.46392545]
["bitfinex","ETHUSD",1771568985843,1.45591734,1955.9,1955.5,1.46392545]
["bitfinex","ETHUSD",1771568986156,1.45591734,1955.9,1955.6,1.46392545]
["bitfinex","ETHUSD",1771568986972,1.45591734,1955.9,1955.5,2.74231891]
["bitfinex","ETHUSD",1771568987470,0.0011,1955.9,1955.6,1.46392545]
["bitfinex","ETHUSD",1771568988350,0.0011,1955.9,1955.8,1.46392545]
["bitfinex","ETHUSD",1771568989893,0.0011,1955.9,1955.7,1.46392545]
["bitfinex","ETHUSD",1771568990500,0.0011,1955.9,1955.7,2.74220085]
["bitfinex","ETHUSD",1771568992451,0.0011,1955.9,1955.4,5.1139822]
["bitfinex","ETHUSD",1771568992661,0.0011,1955.9,1955.8,1.46392545]
["bitfinex","ETHUSD",1771568994690,0.0011,1955.9,1955.8,2.74217475]
["bitfinex","ETHUSD",1771569002124,0.0011,1956.0,1955.8,2.74217475]
["bitfinex","ETHUSD",1771569002408,0.0011,1956.5,1956.1,1.46392545]
["bitfinex","ETHUSD",1771569002998,1.33374693,1956.5,1956.1,1.46392545]
["bitfinex","ETHUSD",1771569003513,1.27886225,1956.6,1956.0,1.2781186]
["bitfinex","ETHUSD",1771569003514,1.33374693,1956.6,1956.0,1.2781186]
["bitfinex","ETHUSD",1771569003811,1.33264693,1956.5,1955.9,2.68048402]
["bitfinex","ETHUSD",1771569005300,1.33264693,1956.4,1955.9,2.68048402]
["bitfinex","ETHUSD",1771569008316,1.41134127,1956.3,1955.8,2.5939943]
["bitfinex","ETHUSD",1771569011011,1.41244127,1956.3,1955.8,2.5939943]
["bitfinex","ETHUSD",1771569013144,4.01862439,1955.8,1955.0,0.27138586]
["bitfinex","ETHUSD",1771569013433,1.41134127,1955.4,1955.0,1.31579908]
["bitfinex","ETHUSD",1771569013738,1.41134127,1955.4,1954.8,1.31579908]
["bitfinex","ETHUSD",1771569014088,1.41134127,1955.2,1954.8,1.31579908]
["bitfinex","ETHUSD",1771569015212,1.41134127,1955.2,1954.8,2.59467369]
["bitfinex","ETHUSD",1771569017016,1.41134127,1955.2,1954.8,1.31579908]
["bitfinex","ETHUSD",1771569017228,1.41134127,1955.2,1954.8,2.59469295]
["bitfinex","ETHUSD",1771569017727,1.41134127,1955.2,1954.8,4.94769295]
["bitfinex","ETHUSD",1771569017926,1.41134127,1955.2,1954.8,3.66879908]
["bitfinex","ETHUSD",1771569018129,1.41134127,1955.2,1954.8,4.94769702]
["bitfinex","ETHUSD",1771569018734,1.41134127,1955.2,1954.8,2.59469702]
["bitfinex","ETHUSD",1771569018911,1.41134127,1955.2,1954.8,4.94769702]
["bitfinex","ETHUSD",1771569019119,1.41134127,1955.1,1954.7,2.353]
["bitfinex","ETHUSD",1771569019641,1.27870053,1955.2,1954.6,1.31579908]
["bitfinex","ETHUSD",1771569019845,1.41134127,1954.6,1954.2,0.97263793]
["bitfinex","ETHUSD",1771569020141,1.41134127,1954.6,1954.2,3.56752208]
["bitfinex","ETHUSD",1771569020544,1.41134127,1954.6,1954.2,2.28843701]
["bitfinex","ETHUSD",1771569020916,1.41134127,1954.6,1954.2,0.97263793]
["bitfinex","ETHUSD",1771569021724,1.41134127,1954.6,1954.2,3.32563793]
["bitfinex","ETHUSD",1771569022448,1.41134127,1954.6,1954.2,4.60491245]
["bitfinex","ETHUSD",1771569022746,1.41134127,1955.0,1954.4,1.31579908]
["bitfinex","ETHUSD",1771569022920,1.41134127,1954.8,1954.4,1.31579908]
["bitfinex","ETHUSD",1771569023125,1.41134127,1954.8,1954.5,1.27908507]
["bitfinex","ETHUSD",1771569023448,1.41134127,1954.8,1954.5,4.94888415]
["bitfinex","ETHUSD",1771569023632,1.41134127,1955.2,1954.6,1.31579908]
["bitfinex","ETHUSD",1771569024153,1.41134127,1955.2,1954.7,1.27896863]
["bitfinex","ETHUSD",1771569024835,1.41134127,1955.1,1954.6,2.59578573]
["bitfinex","ETHUSD",1771569025047,1.41134127,1955.1,1954.7,1.27908507]
["bitfinex","ETHUSD",1771569026218,1.41134127,1955.1,1954.7,2.55805343]
["bitfinex","ETHUSD",1771569026522,1.41134127,1955.1,1954.7,3.87385251]
["bitfinex","ETHUSD",1771569030831,1.41134127,1955.1,1954.8,2.362]
["bitfinex","ETHUSD",1771569031031,1.41134127,1954.8,1954.7,0.70562524]
["bitfinex","ETHUSD",1771569031242,1.41134127,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1771569032374,1.41134127,1954.8,1954.6,2.363]
["bitfinex","ETHUSD",1771569033771,1.41134127,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1771569034075,1.41134127,1954.8,1954.7,2.363]
["bitfinex","ETHUSD",1771569034804,2e-08,1954.0,1953.5,1.31579908]
["bitfinex","ETHUSD",1771569035093,2e-08,1954.0,1953.5,2.59551433]
["bitfinex","ETHUSD",1771569035293,2e-08,1954.0,1953.6,2.364]
["bitfinex","ETHUSD",1771569037297,2e-08,1954.0,1953.7,1.27962327]
["bitfinex","ETHUSD",1771569037868,3.02010332,1954.3,1953.8,1.50851378]
["bitfinex","ETHUSD",1771569038068,1.43911941,1954.4,1953.8,1.50851378]
["bitfinex","ETHUSD",1771569038269,3.02130854,1954.3,1953.8,1.50851378]
["bitfinex","ETHUSD",1771569038504,4.46042795,1954.3,1953.8,1.50851378]
["bitfinex","ETHUSD",1771569038666,1.43911941,1954.3,1953.8,1.50851378]
["bitfinex","ETHUSD",1771569039294,1.43911941,1954.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1771569039500,1.43911941,1954.3,1954.0,2.366]
["bitfinex","ETHUSD",1771569041200,3.02583389,1954.2,1954.0,3.64541318]
["bitfinex","ETHUSD",1771569041698,1.43911941,1954.1,1954.0,0.81163741]
["bitfinex","ETHUSD",1771569041898,1.43911941,1954.1,1953.7,1.50851378]
["bitfinex","ETHUSD",1771569042100,1.43911941,1954.1,1952.2,1.76966432]
["bitfinex","ETHUSD",1771569042101,1.23568017,1953.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1771569042266,1.23568017,1953.6,1951.1,1.53754525]
["bitfinex","ETHUSD",1771569042267,1.23568017,1952.8,1951.6,1.50851378]
["bitfinex","ETHUSD",1771569042466,7.73243211,1953.0,1952.0,1.50851378]
["bitfinex","ETHUSD",1771569042467,4.25964174,1952.7,1952.0,1.50851378]
["bitfinex","ETHUSD",1771569042668,1.23568017,1952.7,1952.0,0.84178715]
["bitfinex","ETHUSD",1771569043098,1.23568017,1952.7,1952.1,3.78951378]
["bitfinex","ETHUSD",1771569043396,1.23568017,1952.7,1952.2,0.922]
["bitfinex","ETHUSD",1771569043601,1.43911941,1952.6,1951.8,1.50851378]
["bitfinex","ETHUSD",1771569043799,1.43911941,1952.6,1952.2,0.922]
["bitfinex","ETHUSD",1771569044102,1.43911941,1952.6,1952.3,0.828]
["bitfinex","ETHUSD",1771569044307,1.43911941,1952.4,1951.8,0.828]
["bitfinex","ETHUSD",1771569045233,2.71963788,1952.4,1951.8,0.828]
["bitfinex","ETHUSD",1771569045731,1.43911941,1952.3,1951.8,0.828]
["bitfinex","ETHUSD",1771569046317,1.43911941,1952.3,1951.9,3.224]
["bitfinex","ETHUSD",1771569046520,1.43911941,1952.3,1952.0,2.371]
["bitfinex","ETHUSD",1771569047126,1.43911941,1952.3,1951.6,1.50851378]
["bitfinex","ETHUSD",1771569047323,1.43911941,1952.3,1951.7,2.161]
["bitfinex","ETHUSD",1771569047324,1.43911941,1952.1,1951.7,2.161]
["bitfinex","ETHUSD",1771569047630,1.43911941,1952.6,1951.8,1.195]
["bitfinex","ETHUSD",1771569047833,1.28027858,1952.7,1951.9,1.50851378]
["bitfinex","ETHUSD",1771569047834,1.43911941,1952.5,1951.9,1.50851378]
["bitfinex","ETHUSD",1771569048135,1.28027858,1952.7,1951.9,1.50851378]
["bitfinex","ETHUSD",1771569048136,1.43911941,1952.7,1951.9,1.50851378]
["bitfinex","ETHUSD",1771569049033,1.43911941,1952.7,1952.0,1.798]
["bitfinex","ETHUSD",1771569049403,1.43911941,1952.5,1952.1,1.75]
["bitfinex","ETHUSD",1771569049601,1.43911941,1952.5,1952.2,1.038]
["bitfinex","ETHUSD",1771569049846,1.43911941,1952.5,1952.2,0.939]
["bitfinex","ETHUSD",1771569050052,4.35922241,1952.7,1952.3,0.828]
["bitfinex","ETHUSD",1771569050332,4.35922241,1952.7,1952.4,0.828]
["bitfinex","ETHUSD",1771569050333,1.43911941,1952.7,1952.4,0.828]
["bitfinex","ETHUSD",1771569050718,1.43911941,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1771569050932,1.43911941,1952.6,1952.3,0.828]
["bitfinex","ETHUSD",1771569051531,1.43911941,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1771569052605,1.43911941,1952.4,1951.9,0.002]
["bitfinex","ETHUSD",1771569053036,1.43911941,1952.4,1951.9,1.875]
["bitfinex","ETHUSD",1771569053232,1.43911941,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1771569053434,1.43911941,1952.1,1951.7,1.003]
["bitfinex","ETHUSD",1771569053826,1.43911941,1952.3,1951.7,1.003]
["bitfinex","ETHUSD",1771569054036,1.43911941,1952.5,1951.7,2.51051378]
["bitfinex","ETHUSD",1771569054420,1.43911941,1952.5,1951.7,1.002]
["bitfinex","ETHUSD",1771569054622,2.71942502,1952.7,1951.7,1.50851378]
["bitfinex","ETHUSD",1771569054845,1.43911941,1952.7,1951.9,1.50851378]
["bitfinex","ETHUSD",1771569056053,1.43911941,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1771569056242,1.43911941,1952.6,1951.8,2.78937882]
["bitfinex","ETHUSD",1771569056442,1.43911941,1952.5,1951.9,3.287]
["bitfinex","ETHUSD",1771569056829,1.43911941,1952.7,1952.0,1.50851378]
["bitfinex","ETHUSD",1771569057135,30.0,1952.8,1952.0,1.50851378]
["bitfinex","ETHUSD",1771569057336,30.0,1952.8,1952.1,3.291]
["bitfinex","ETHUSD",1771569057543,2.71931709,1952.9,1952.1,4.79951378]
["bitfinex","ETHUSD",1771569057741,30.0,1952.8,1952.1,4.79951378]
["bitfinex","ETHUSD",1771569058154,30.0,1952.7,1952.1,6.08014141]
["bitfinex","ETHUSD",1771569058353,1.43911941,1952.7,1952.1,2.78914141]
["bitfinex","ETHUSD",1771569058556,1.43911941,1952.7,1952.2,3.29]
["bitfinex","ETHUSD",1771569059451,1.43911941,1952.7,1952.1,1.28062763]
["bitfinex","ETHUSD",1771569059752,1.43911941,1952.7,1952.3,2.367]
["bitfinex","ETHUSD",1771569060681,1.43911941,1952.6,1951.6,1.50851378]
["bitfinex","ETHUSD",1771569060970,1.43911941,1952.2,1951.7,2.316]
["bitfinex","ETHUSD",1771569061965,1.43911941,1952.2,1951.8,3.288]
["bitfinex","ETHUSD",1771569062169,3.69591511,1952.7,1951.8,4.79651378]
["bitfinex","ETHUSD",1771569062170,1.43911941,1952.5,1951.8,4.79651378]
["bitfinex","ETHUSD",1771569063271,3.00448414,1952.4,1951.9,1.28080331]
["bitfinex","ETHUSD",1771569063770,3.00448414,1952.3,1951.5,1.28104039]
["bitfinex","ETHUSD",1771569064075,1.52606392,1952.2,1951.6,3.289]
["bitfinex","ETHUSD",1771569064273,3.00739194,1952.1,1951.6,3.289]
["bitfinex","ETHUSD",1771569064771,1.52606392,1952.2,1951.6,3.289]
["bitfinex","ETHUSD",1771569064978,2.80654559,1952.4,1951.7,1.51435074]
["bitfinex","ETHUSD",1771569065178,3.00637253,1952.3,1951.7,1.51435074]
["bitfinex","ETHUSD",1771569065883,4.53243645,1952.3,1951.8,1.28086894]
["bitfinex","ETHUSD",1771569066047,3.00637253,1952.2,1951.8,1.28086894]
["bitfinex","ETHUSD",1771569066577,3.00637253,1952.2,1951.9,3.289]
["bitfinex","ETHUSD",1771569066874,1.52606392,1952.4,1951.9,3.289]
["bitfinex","ETHUSD",1771569067073,3.00901903,1952.3,1951.9,3.289]
["bitfinex","ETHUSD",1771569068275,3.00901903,1952.2,1952.0,1.2807377]
["bitfinex","ETHUSD",1771569068680,0.0011,1952.3,1952.0,1.2807377]
["bitfinex","ETHUSD",1771569068681,0.0011,1952.3,1952.1,1.58154526]
["bitfinex","ETHUSD",1771569068879,1.48453186,1952.7,1952.1,1.55747344]
["bitfinex","ETHUSD",1771569069175,3.90016364,1952.7,1952.1,1.55747344]
["bitfinex","ETHUSD",1771569069382,1.48453186,1952.7,1952.1,1.55747344]
["bitfinex","ETHUSD",1771569069776,1.48453186,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1771569070170,1.48453186,1952.7,1952.1,3.292]
["bitfinex","ETHUSD",1771569070367,1.48453186,1952.9,1952.2,1.58154526]
["bitfinex","ETHUSD",1771569070693,1.48453186,1952.9,1952.2,7.1526559]
["bitfinex","ETHUSD",1771569070886,0.00153886,1953.0,1952.3,1.58154526]
["bitfinex","ETHUSD",1771569072193,0.00153886,1953.0,1952.6,1.28034415]
["bitfinex","ETHUSD",1771569072554,1.48453186,1953.6,1952.9,1.58154526]
["bitfinex","ETHUSD",1771569072760,1.48453186,1953.6,1953.0,3.95054526]
["bitfinex","ETHUSD",1771569072954,1.48453186,1953.6,1953.1,0.923]
["bitfinex","ETHUSD",1771569073263,1.48453186,1953.6,1953.2,0.923]
["bitfinex","ETHUSD",1771569073688,1.48453186,1953.8,1953.2,0.923]
["bitfinex","ETHUSD",1771569074050,0.0011,1953.9,1953.2,2.50454526]
["bitfinex","ETHUSD",1771569074256,1.48563186,1953.9,1953.3,1.27988532]
["bitfinex","ETHUSD",1771569077861,1.48563186,1953.9,1953.3,2.86143058]
["bitfinex","ETHUSD",1771569078605,1.48563186,1953.9,1953.1,1.58154526]
["bitfinex","ETHUSD",1771569078762,1.48453186,1953.7,1953.2,3.115]
["bitfinex","ETHUSD",1771569079287,1.48453186,1953.7,1953.2,4.39492339]
["bitfinex","ETHUSD",1771569079899,1.48453186,1953.6,1952.9,1.58154526]
["bitfinex","ETHUSD",1771569080201,1.48453186,1953.6,1953.0,6.15562718]
["bitfinex","ETHUSD",1771569081467,1.48563186,1953.9,1953.1,1.58154526]
["bitfinex","ETHUSD",1771569081897,1.48563186,1953.9,1953.3,1.58154526]
["bitfinex","ETHUSD",1771569081898,0.0011,1953.9,1953.3,1.58154526]
["bitfinex","ETHUSD",1771569082971,0.00153886,1954.0,1953.4,1.58154526]
["bitfinex","ETHUSD",1771569083213,0.00153886,1954.0,1953.2,7.1526559]
["bitfinex","ETHUSD",1771569083214,0.00153886,1954.0,1953.6,1.58154526]
["bitfinex","ETHUSD",1771569083387,0.00153886,1954.0,1953.8,1.27955778]
["bitfinex","ETHUSD",1771569084499,0.00263886,1954.0,1953.9,2.373]
["bitfinex","ETHUSD",1771569085092,0.00263886,1954.0,1953.9,3.295]
["bitfinex","ETHUSD",1771569085695,0.00263886,1954.0,1953.9,4.57449229]
["bitfinex","ETHUSD",1771569085891,1.48563186,1954.7,1954.0,1.58154526]
["bitfinex","ETHUSD",1771569086785,1.48563186,1954.7,1954.2,1.58154526]
["bitfinex","ETHUSD",1771569086786,0.0011,1954.7,1954.2,1.58154526]
["bitfinex","ETHUSD",1771569086985,0.0011,1954.7,1954.4,1.58154526]
["bitfinex","ETHUSD",1771569087812,0.0011,1954.7,1954.6,1.58154526]
["bitfinex","ETHUSD",1771569088117,0.00263886,1955.0,1954.7,1.58154526]
["bitfinex","ETHUSD",1771569088288,0.00263886,1955.0,1954.6,0.922]
["bitfinex","ETHUSD",1771569088289,0.00263886,1955.0,1954.9,1.58154526]
["bitfinex","ETHUSD",1771569088684,0.00263886,1955.0,1954.9,3.299]
["bitfinex","ETHUSD",1771569088890,0.00263886,1955.0,1954.9,4.88054526]
["bitfinex","ETHUSD",1771569089821,0.00263886,1955.0,1954.9,6.15938305]
["bitfinex","ETHUSD",1771569090229,0.00263886,1955.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1771569090431,0.00263886,1955.0,1954.9,3.03832502]
["bitfinex","ETHUSD",1771569091099,0.00263886,1955.0,1954.6,1.27901527]
["bitfinex","ETHUSD",1771569091296,0.00263886,1955.0,1954.9,2.377]
["bitfinex","ETHUSD",1771569092111,0.00263886,1955.0,1954.9,3.65583779]
["bitfinex","ETHUSD",1771569092346,0.00263886,1955.0,1954.9,2.377]
["bitfinex","ETHUSD",1771569092930,0.00263886,1955.0,1954.9,3.65583779]
["bitfinex","ETHUSD",1771569093340,1.48717072,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1771569093556,1.48717072,1955.0,1954.5,3.299]
["bitfinex","ETHUSD",1771569093832,1.48717072,1955.0,1954.6,2.377]
["bitfinex","ETHUSD",1771569094221,1.27883779,1954.9,1954.6,2.377]
["bitfinex","ETHUSD",1771569095013,2.76597138,1955.0,1954.6,2.377]
["bitfinex","ETHUSD",1771569095233,0.00263886,1955.0,1954.6,5.23756745]
["bitfinex","ETHUSD",1771569095944,0.00263886,1955.0,1954.7,1.58154526]
["bitfinex","ETHUSD",1771569096139,0.00263886,1955.0,1954.8,1.27890321]
["bitfinex","ETHUSD",1771569098120,0.0011,1954.9,1954.8,1.27890321]
["bitfinex","ETHUSD",1771569098760,0.0011,1954.9,1954.5,1.27909951]
["bitfinex","ETHUSD",1771569098920,12.26617711,1955.6,1954.5,1.27909951]
["bitfinex","ETHUSD",1771569098921,0.0011,1955.2,1954.8,1.59181225]
["bitfinex","ETHUSD",1771569100616,0.0011,1955.2,1955.0,1.59181225]
["bitfinex","ETHUSD",1771569100930,0.0011,1955.2,1955.1,2.386]
["bitfinex","ETHUSD",1771569102640,0.0011,1955.2,1955.1,3.66470697]
["bitfinex","ETHUSD",1771569104759,0.0011,1955.2,1955.1,2.388]
["bitfinex","ETHUSD",1771569108128,4.24162376,1955.8,1955.1,3.66670697]
["bitfinex","ETHUSD",1771569108359,15.10134,1955.7,1955.1,3.66670697]
["bitfinex","ETHUSD",1771569108759,0.35715627,1955.7,1955.1,3.66670697]
["bitfinex","ETHUSD",1771569110350,1.63552518,1955.7,1955.1,3.66670697]
["bitfinex","ETHUSD",1771569110952,1.63552518,1955.7,1955.1,2.39]
["bitfinex","ETHUSD",1771569110953,0.34857085,1955.6,1955.1,2.39]
["bitfinex","ETHUSD",1771569112065,0.34967085,1955.6,1955.1,2.39]
["bitfinex","ETHUSD",1771569112726,0.0011,1955.6,1955.1,3.6687061]
["bitfinex","ETHUSD",1771569113457,0.0011,1955.6,1955.1,5.26051835]
["bitfinex","ETHUSD",1771569117728,0.0011,1955.6,1955.2,1.59181225]
["bitfinex","ETHUSD",1771569117934,0.0011,1955.6,1955.2,0.11283413]
["bitfinex","ETHUSD",1771569118365,0.00153886,1956.0,1955.3,1.59181225]
["bitfinex","ETHUSD",1771569118541,0.00153886,1956.0,1955.5,1.59181225]
["bitfinex","ETHUSD",1771569118746,0.00153886,1956.0,1955.7,1.59181225]
["bitfinex","ETHUSD",1771569119143,0.0011,1956.3,1955.7,1.59181225]
["bitfinex","ETHUSD",1771569119464,0.0022,1956.3,1955.7,1.59181225]
["bitfinex","ETHUSD",1771569119858,0.0022,1956.3,1955.9,1.59181225]
["bitfinex","ETHUSD",1771569120077,0.0022,1956.3,1956.0,2.394]
["bitfinex","ETHUSD",1771569120684,0.0011,1956.3,1956.0,3.98581225]
["bitfinex","ETHUSD",1771569121396,1.49907762,1956.2,1955.9,2.393]
["bitfinex","ETHUSD",1771569121693,0.0011,1956.2,1955.9,1.406]
["bitfinex","ETHUSD",1771569121888,0.0011,1956.3,1956.0,1.2781186]
["bitfinex","ETHUSD",1771569122092,0.0011,1956.2,1956.0,1.2781186]
["bitfinex","ETHUSD",1771569122489,0.0011,1956.3,1956.0,2.86993085]
["bitfinex","ETHUSD",1771569122693,0.0022,1956.3,1956.0,2.86993085]
["bitfinex","ETHUSD",1771569123094,0.0011,1956.3,1956.1,1.58407011]
["bitfinex","ETHUSD",1771569124004,0.0022,1956.3,1956.2,2.397]
["bitfinex","ETHUSD",1771569124495,0.18207052,1956.3,1955.9,2.396]
["bitfinex","ETHUSD",1771569124791,0.18207052,1956.3,1955.7,0.45551043]
["bitfinex","ETHUSD",1771569125003,0.18207052,1956.3,1955.8,2.398]
["bitfinex","ETHUSD",1771569125788,0.18207052,1956.3,1955.7,0.45551043]
["bitfinex","ETHUSD",1771569125985,1.27798793,1956.2,1955.8,2.397]
["bitfinex","ETHUSD",1771569126593,1.52662622,1956.2,1955.8,2.396]
["bitfinex","ETHUSD",1771569126884,0.24863829,1956.1,1955.7,2.85151043]
["bitfinex","ETHUSD",1771569127084,1.27798793,1956.2,1955.7,2.85151043]
["bitfinex","ETHUSD",1771569127292,0.2469316,1956.1,1955.7,0.45551043]
["bitfinex","ETHUSD",1771569127979,1.5250094,1956.1,1955.7,0.45551043]
["bitfinex","ETHUSD",1771569128892,0.24875604,1956.0,1955.4,2.394]
["bitfinex","ETHUSD",1771569129095,0.24875604,1956.0,1955.5,0.45551043]
["bitfinex","ETHUSD",1771569129294,0.24875604,1956.0,1955.3,2.55351043]
["bitfinex","ETHUSD",1771569129894,0.24875604,1956.0,1955.4,1.69437133]
["bitfinex","ETHUSD",1771569130411,1.52690172,1956.0,1955.5,0.45551043]
["bitfinex","ETHUSD",1771569130610,0.24875604,1956.0,1955.5,0.45551043]
["bitfinex","ETHUSD",1771569130911,1.52687881,1956.0,1955.5,0.45551043]
["bitfinex","ETHUSD",1771569131915,0.24685123,1955.9,1955.5,0.45551043]
["bitfinex","ETHUSD",1771569132685,1.2782493,1955.8,1955.5,0.45551043]
["bitfinex","ETHUSD",1771569132892,1.52295836,1956.1,1955.5,0.45551043]
["bitfinex","ETHUSD",1771569133097,4.011545,1956.0,1955.5,0.45551043]
["bitfinex","ETHUSD",1771569133712,2.801708,1956.0,1955.5,0.45551043]
["bitfinex","ETHUSD",1771569134025,1.52295836,1956.1,1955.5,0.45551043]
["bitfinex","ETHUSD",1771569134226,3.0161,1956.0,1955.5,0.45551043]
["bitfinex","ETHUSD",1771569134819,1.52295836,1956.1,1955.5,0.45551043]
["bitfinex","ETHUSD",1771569135031,1.27818395,1955.9,1955.5,0.45551043]
["bitfinex","ETHUSD",1771569137522,5.11248319,1956.0,1955.4,4.08537133]
["bitfinex","ETHUSD",1771569137717,5.11248319,1956.0,1955.5,0.45551043]
["bitfinex","ETHUSD",1771569139118,5.11248319,1956.0,1955.4,4.08537133]
["bitfinex","ETHUSD",1771569139510,1.2781186,1956.0,1955.5,0.45551043]
["bitfinex","ETHUSD",1771569139709,1.2781186,1956.0,1955.5,2.14988176]
["bitfinex","ETHUSD",1771569140214,1.27809544,1956.1,1955.6,1.69437133]
["bitfinex","ETHUSD",1771569140828,1.51424503,1956.1,1955.6,1.69437133]
["bitfinex","ETHUSD",1771569141029,1.51424503,1956.1,1955.5,1.69437133]
["bitfinex","ETHUSD",1771569141230,1.51424503,1956.1,1955.5,2.14988176]
["bitfinex","ETHUSD",1771569141231,0.23614959,1956.0,1955.5,2.14988176]
["bitfinex","ETHUSD",1771569141629,1.51432514,1956.0,1955.5,2.14988176]
["bitfinex","ETHUSD",1771569141829,1.27817555,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1771569142928,0.0011,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1771569143134,1.27920252,1956.1,1955.7,0.45551043]
["bitfinex","ETHUSD",1771569143737,0.0011,1956.1,1955.7,0.45551043]
["bitfinex","ETHUSD",1771569143916,0.23368179,1956.1,1955.7,0.45551043]
["bitfinex","ETHUSD",1771569145644,0.23368179,1956.1,1955.6,1.69537133]
["bitfinex","ETHUSD",1771569145943,0.23368179,1956.1,1955.7,0.45551043]
["bitfinex","ETHUSD",1771569146452,1.2781186,1956.0,1955.7,0.45551043]
["bitfinex","ETHUSD",1771569151059,0.22368403,1956.0,1955.7,0.45551043]
["bitfinex","ETHUSD",1771569151926,0.22368403,1956.0,1955.6,1.69537133]
["bitfinex","ETHUSD",1771569152127,0.22368403,1956.0,1955.7,0.45551043]
["bitfinex","ETHUSD",1771569153149,1.27818395,1955.9,1955.7,0.45551043]
["bitfinex","ETHUSD",1771569153466,1.27916269,1956.1,1955.8,1.69437133]
["bitfinex","ETHUSD",1771569153636,1.50018721,1956.1,1955.8,1.69437133]
["bitfinex","ETHUSD",1771569153957,1.50018721,1956.1,1955.7,0.45551043]
["bitfinex","ETHUSD",1771569154574,0.21967775,1956.0,1955.7,0.45551043]
["bitfinex","ETHUSD",1771569155151,0.21967775,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1771569155380,0.21878173,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771569156792,0.21878173,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1771569157350,1.49703103,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1771569158108,21.2136453,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771569158321,0.22961188,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771569160420,1.50793376,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771569166820,0.22961188,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771569167891,1.27830109,1955.8,1955.5,1.64834529]
["bitfinex","ETHUSD",1771569168828,0.0011,1956.4,1956.0,1.64734529]
["bitfinex","ETHUSD",1771569169110,0.0011,1956.4,1956.0,0.74242968]
["bitfinex","ETHUSD",1771569170918,0.0011,1956.4,1956.2,1.64734529]
["bitfinex","ETHUSD",1771569172711,0.0011,1956.6,1956.2,1.64734529]
["bitfinex","ETHUSD",1771569173024,0.0033,1956.6,1956.4,1.64734529]
["bitfinex","ETHUSD",1771569173223,0.0022,1956.5,1956.2,2.92528867]
["bitfinex","ETHUSD",1771569173928,0.0022,1956.5,1956.3,1.64734529]
["bitfinex","ETHUSD",1771569174699,1.56475414,1956.5,1955.9,1.64734529]
["bitfinex","ETHUSD",1771569175002,1.27785728,1956.4,1955.9,1.64734529]
["bitfinex","ETHUSD",1771569175202,1.56255414,1956.3,1955.9,1.64734529]
["bitfinex","ETHUSD",1771569176834,0.0022,1956.2,1956.0,1.64734529]
["bitfinex","ETHUSD",1771569177020,1.56475414,1956.5,1956.0,1.64734529]
["bitfinex","ETHUSD",1771569178950,1.56475414,1956.5,1956.0,2.92543925]
["bitfinex","ETHUSD",1771569182035,1.56255414,1956.5,1956.0,2.92543925]
["bitfinex","ETHUSD",1771569182222,0.0022,1956.4,1956.0,2.92543925]
["bitfinex","ETHUSD",1771569182615,0.0022,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771569182944,0.0033,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771569183833,1.6460665,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771569186265,1.6460665,1956.4,1956.1,1.61934877]
["bitfinex","ETHUSD",1771569186962,0.0022,1956.3,1956.1,1.61934877]
["bitfinex","ETHUSD",1771569187317,0.0011,1956.5,1956.2,1.66591574]
["bitfinex","ETHUSD",1771569187844,1.61003561,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1771569189018,1.61113561,1956.5,1956.1,1.66691574]
["bitfinex","ETHUSD",1771569190346,1.61113561,1956.5,1956.1,2.94493953]
["bitfinex","ETHUSD",1771569191619,0.0011,1956.5,1956.2,1.66591574]
["bitfinex","ETHUSD",1771569192716,0.0011,1956.5,1956.3,1.66591574]
["bitfinex","ETHUSD",1771569196759,0.0011,1956.5,1956.3,1.66691574]
["bitfinex","ETHUSD",1771569196926,0.0011,1956.4,1956.3,1.66691574]
["bitfinex","ETHUSD",1771569199648,0.0011,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771569203763,0.0011,1956.5,1956.3,1.66691574]
["bitfinex","ETHUSD",1771569203929,0.0011,1956.7,1956.4,1.66591574]
["bitfinex","ETHUSD",1771569204258,0.0011,1956.9,1956.5,1.66591574]
["bitfinex","ETHUSD",1771569206961,0.0011,1956.9,1956.7,1.66591574]
["bitfinex","ETHUSD",1771569209540,0.0011,1956.9,1956.6,1.66591574]
["bitfinex","ETHUSD",1771569210036,0.0011,1956.8,1956.6,1.66591574]
["bitfinex","ETHUSD",1771569212161,0.0011,1956.8,1956.7,1.66591574]
["bitfinex","ETHUSD",1771569213916,0.00263886,1957.0,1956.8,1.66591574]
["bitfinex","ETHUSD",1771569214040,0.0011,1957.1,1956.8,1.66591574]
["bitfinex","ETHUSD",1771569214229,0.0011,1957.1,1956.9,2.94344652]
["bitfinex","ETHUSD",1771569214437,0.0011,1957.1,1957.0,1.66591574]
["bitfinex","ETHUSD",1771569214934,1.61003561,1957.4,1957.1,1.66591574]
["bitfinex","ETHUSD",1771569216133,2.88718411,1957.5,1957.1,1.66591574]
["bitfinex","ETHUSD",1771569216335,1.2771485,1957.5,1957.1,1.66591574]
["bitfinex","ETHUSD",1771569216971,1.60377827,1957.6,1956.8,1.58631164]
["bitfinex","ETHUSD",1771569217143,2.19805592,1957.7,1956.8,1.58631164]
["bitfinex","ETHUSD",1771569217144,1.60377827,1957.4,1956.8,1.58631164]
["bitfinex","ETHUSD",1771569218464,1.60377827,1957.5,1956.9,1.58631164]
["bitfinex","ETHUSD",1771569222152,2.88097242,1957.5,1957.0,1.58631164]
["bitfinex","ETHUSD",1771569222466,2.88092607,1957.5,1957.0,1.58631164]
["bitfinex","ETHUSD",1771569222650,0.0011,1957.3,1957.0,1.58631164]
["bitfinex","ETHUSD",1771569223748,1.60487827,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771569224160,1.27733496,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771569224357,2.88111323,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771569226878,0.0011,1957.6,1957.1,1.58631164]
["bitfinex","ETHUSD",1771569227040,0.0011,1957.6,1957.3,7.7645723]
["bitfinex","ETHUSD",1771569227374,0.0011,1957.6,1957.4,1.58631164]
["bitfinex","ETHUSD",1771569228039,5.10883432,1958.0,1957.6,1.58631164]
["bitfinex","ETHUSD",1771569228040,0.00153886,1958.0,1957.6,1.58631164]
["bitfinex","ETHUSD",1771569229358,0.00153886,1958.0,1957.7,1.58631164]
["bitfinex","ETHUSD",1771569231677,1.60531713,1958.0,1957.4,1.58631164]
["bitfinex","ETHUSD",1771569232355,2.8821662,1958.0,1957.5,1.58631164]
["bitfinex","ETHUSD",1771569232571,1.60377827,1957.9,1957.3,3.95331164]
["bitfinex","ETHUSD",1771569233147,1.60377827,1957.9,1957.4,1.58631164]
["bitfinex","ETHUSD",1771569234477,2.88066335,1957.9,1957.4,2.86349381]
["bitfinex","ETHUSD",1771569234849,0.00153886,1958.0,1957.5,1.58631164]
["bitfinex","ETHUSD",1771569236050,0.0011,1957.8,1957.5,1.58631164]
["bitfinex","ETHUSD",1771569236567,0.0011,1957.8,1957.6,1.58631164]
["bitfinex","ETHUSD",1771569242085,0.0011,1957.8,1957.6,2.86337366]
["bitfinex","ETHUSD",1771569242746,0.0011,1957.8,1957.6,1.58631164]
["bitfinex","ETHUSD",1771569243152,0.0011,1957.8,1957.6,2.86336933]
["bitfinex","ETHUSD",1771569243684,0.0011,1957.8,1957.6,1.58631164]
["bitfinex","ETHUSD",1771569244487,0.0011,1957.8,1957.7,1.72030082]
["bitfinex","ETHUSD",1771569247762,0.0011,1957.8,1957.6,1.6745882]
["bitfinex","ETHUSD",1771569252314,0.0011,1957.8,1957.5,1.27710419]
["bitfinex","ETHUSD",1771569252315,1.6019035,1957.8,1957.5,1.6745882]
["bitfinex","ETHUSD",1771569258416,0.0011,1957.8,1957.6,1.6745882]
["bitfinex","ETHUSD",1771569258622,0.0011,1957.9,1957.6,7.847779]
["bitfinex","ETHUSD",1771569258823,6.1731908,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771569259005,1.6008035,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771569259208,1.6008035,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771569259525,1.6008035,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771569260233,2.87812468,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771569260393,1.6008035,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771569262116,2.87805512,1957.4,1956.9,1.6755882]
["bitfinex","ETHUSD",1771569262509,2.87801083,1957.4,1957.0,1.6745882]
["bitfinex","ETHUSD",1771569262707,1.6008035,1957.4,1957.0,1.6745882]
["bitfinex","ETHUSD",1771569262912,1.6008035,1957.6,1957.1,1.6745882]
["bitfinex","ETHUSD",1771569263622,1.6008035,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771569264399,1.6008035,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771569266032,1.6008035,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771569266597,1.6008035,1957.6,1957.2,1.6755882]
["bitfinex","ETHUSD",1771569266999,2.8778822,1957.6,1957.2,1.6755882]
["bitfinex","ETHUSD",1771569267197,1.6008035,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771569270340,1.6008035,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771569272048,1.6008035,1957.3,1956.9,2.95311527]
["bitfinex","ETHUSD",1771569272602,1.6008035,1957.3,1956.9,1.27852707]
["bitfinex","ETHUSD",1771569272833,1.6008035,1957.3,1957.0,1.6745882]
["bitfinex","ETHUSD",1771569276335,1.6008035,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771569277834,1.53628255,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771569278307,0.0011,1957.4,1957.1,1.63113535]
["bitfinex","ETHUSD",1771569280638,0.0011,1957.4,1957.1,2.90852973]
["bitfinex","ETHUSD",1771569280939,0.0011,1957.4,1957.2,1.63013535]
["bitfinex","ETHUSD",1771569285952,0.0011,1957.4,1957.3,1.63013535]
["bitfinex","ETHUSD",1771569286160,0.0011,1957.4,1957.3,2.90740505]
["bitfinex","ETHUSD",1771569286508,0.0011,1957.4,1957.3,1.63013535]
["bitfinex","ETHUSD",1771569287112,0.0011,1957.4,1957.3,2.90740505]
["bitfinex","ETHUSD",1771569287316,1.53628255,1957.7,1957.4,1.63013535]
["bitfinex","ETHUSD",1771569287537,0.0011,1957.7,1957.4,1.63013535]
["bitfinex","ETHUSD",1771569288213,0.0011,1957.7,1957.5,1.63013535]
["bitfinex","ETHUSD",1771569288413,0.0011,1957.9,1957.6,1.63013535]
["bitfinex","ETHUSD",1771569289832,1.53518255,1957.8,1957.5,6.1759857]
["bitfinex","ETHUSD",1771569290155,1.53518255,1957.8,1957.3,1.63013535]
["bitfinex","ETHUSD",1771569290541,1.53518255,1957.7,1957.3,2.9073847]
["bitfinex","ETHUSD",1771569290958,1.53518255,1957.7,1957.3,9.0833704]
["bitfinex","ETHUSD",1771569292140,1.53518255,1957.7,1957.4,1.63013535]
["bitfinex","ETHUSD",1771569294061,1.53518255,1957.7,1957.3,7.45323505]
["bitfinex","ETHUSD",1771569294444,1.53518255,1957.7,1957.3,9.0833704]
["bitfinex","ETHUSD",1771569299939,1.53518255,1957.7,1957.3,9.08161783]
["bitfinex","ETHUSD",1771569304119,1.61497872,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771569304394,1.61497872,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1771569304395,1.61497872,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771569305685,1.27714004,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771569305882,1.15156911,1957.6,1957.4,6.17423313]
["bitfinex","ETHUSD",1771569306087,1.15156911,1957.6,1957.3,1.50434399]
["bitfinex","ETHUSD",1771569310355,1.27814677,1957.7,1957.5,1.66047888]
["bitfinex","ETHUSD",1771569310356,0.0011,1957.7,1957.5,1.66047888]
["bitfinex","ETHUSD",1771569316777,1.19059748,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771569317083,1.18944019,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771569319203,2.46653296,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771569319576,1.18944019,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771569321811,0.0011,1957.6,1957.4,1.66147888]
["bitfinex","ETHUSD",1771569333126,0.0011,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771569335305,0.0011,1957.6,1957.5,1.66147888]
["bitfinex","ETHUSD",1771569342844,1.15630428,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771569343033,6.17533313,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1771569343034,7.33053741,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771569343222,1.15630428,1957.1,1956.8,1.61366768]
["bitfinex","ETHUSD",1771569344303,2.43371229,1957.1,1956.8,1.61366768]
["bitfinex","ETHUSD",1771569345043,7.32793566,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1771569346338,8.60543456,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1771569346630,1.15230111,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1771569346807,1.1508992,1956.7,1956.4,1.61366768]
["bitfinex","ETHUSD",1771569350714,1.1467187,1956.8,1956.5,1.61266768]
["bitfinex","ETHUSD",1771569353110,1.27757749,1956.9,1956.5,1.61266768]
["bitfinex","ETHUSD",1771569353318,1.27747652,1957.0,1956.6,1.61266768]
["bitfinex","ETHUSD",1771569353527,2.41989891,1957.0,1956.6,1.61266768]
["bitfinex","ETHUSD",1771569353824,1.14097908,1956.9,1956.6,1.61266768]
["bitfinex","ETHUSD",1771569354850,1.1395338,1957.1,1956.6,1.61266768]
["bitfinex","ETHUSD",1771569355364,1.1395338,1957.1,1956.8,1.61266768]
["bitfinex","ETHUSD",1771569355848,2.4154151,1957.2,1956.8,1.61266768]
["bitfinex","ETHUSD",1771569356650,1.13807974,1957.4,1956.8,1.61266768]
["bitfinex","ETHUSD",1771569357051,2.41530187,1957.4,1956.8,1.61266768]
["bitfinex","ETHUSD",1771569357569,1.13807974,1957.4,1957.0,1.61266768]
["bitfinex","ETHUSD",1771569358324,0.0011,1957.5,1957.0,1.61266768]
["bitfinex","ETHUSD",1771569359551,0.0011,1957.3,1957.2,1.61266768]
["bitfinex","ETHUSD",1771569364257,0.0011,1957.3,1957.0,1.62878924]
["bitfinex","ETHUSD",1771569364672,1.12713777,1957.1,1956.7,1.62878924]
["bitfinex","ETHUSD",1771569365075,1.12713777,1957.1,1956.6,1.62978924]
["bitfinex","ETHUSD",1771569366269,1.12415527,1957.0,1956.6,1.62978924]
["bitfinex","ETHUSD",1771569366468,1.12415527,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1771569367378,1.12415527,1957.0,1956.6,1.62936189]
["bitfinex","ETHUSD",1771569368466,2.40163802,1957.0,1956.6,1.62936189]
["bitfinex","ETHUSD",1771569368863,1.12043665,1956.9,1956.6,1.62936189]
["bitfinex","ETHUSD",1771569369680,1.12153665,1957.3,1956.7,1.62836189]
["bitfinex","ETHUSD",1771569369861,2.39880918,1957.3,1956.7,1.62836189]
["bitfinex","ETHUSD",1771569370065,1.11890971,1957.2,1956.7,1.62836189]
["bitfinex","ETHUSD",1771569370451,2.39630759,1957.2,1956.7,1.62836189]
["bitfinex","ETHUSD",1771569371184,1.11738135,1957.1,1956.7,1.62836189]
["bitfinex","ETHUSD",1771569371883,1.11738135,1957.1,1956.7,1.62936189]
["bitfinex","ETHUSD",1771569372255,0.0011,1956.9,1956.7,1.62936189]
["bitfinex","ETHUSD",1771569375895,0.0011,1956.9,1956.8,1.62836189]
["bitfinex","ETHUSD",1771569376656,0.0011,1956.9,1956.7,1.62936189]
["bitfinex","ETHUSD",1771569381168,0.0011,1956.9,1956.8,1.62836189]
["bitfinex","ETHUSD",1771569381488,1.102741,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771569387096,0.0011,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771569387297,0.0011,1956.9,1956.7,1.62936189]
["bitfinex","ETHUSD",1771569388194,1.0915374,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771569390422,0.0011,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771569390783,1.08832082,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771569396806,1.07703152,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771569397005,2.35197306,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771569397875,1.07482928,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771569400295,2.35255594,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771569401316,1.07482928,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771569402217,2.35255594,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771569402515,1.07482928,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771569403520,1.06677418,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771569404402,1.2777125,1956.7,1956.4,1.57431136]
["bitfinex","ETHUSD",1771569409023,1.2777125,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771569409428,0.0011,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771569410218,2.33532479,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771569412236,1.05328256,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771569413341,2.33100922,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771569415940,0.0011,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771569416138,0.0011,1956.7,1956.5,1.57431136]
["bitfinex","ETHUSD",1771569421450,0.0011,1956.9,1956.6,1.57331136]
["bitfinex","ETHUSD",1771569421619,0.0011,1957.1,1956.6,1.57331136]
["bitfinex","ETHUSD",1771569422142,0.0011,1957.1,1956.6,1.57431136]
["bitfinex","ETHUSD",1771569423447,0.0011,1957.1,1956.8,1.58826529]
["bitfinex","ETHUSD",1771569423648,0.0011,1956.9,1956.8,1.58826529]
["bitfinex","ETHUSD",1771569423843,0.0011,1956.9,1956.6,1.58926529]
["bitfinex","ETHUSD",1771569424035,0.0011,1956.9,1956.6,2.86698772]
["bitfinex","ETHUSD",1771569424212,0.0011,1956.9,1956.7,1.58826529]
["bitfinex","ETHUSD",1771569425928,0.0011,1956.9,1956.8,1.58826529]
["bitfinex","ETHUSD",1771569428346,0.0011,1957.1,1956.6,1.27868003]
["bitfinex","ETHUSD",1771569428527,0.0011,1957.1,1956.7,1.59844939]
["bitfinex","ETHUSD",1771569430551,0.0011,1957.1,1956.8,1.59844939]
["bitfinex","ETHUSD",1771569431431,1.02661809,1957.1,1956.6,1.59944939]
["bitfinex","ETHUSD",1771569431736,1.02661809,1957.1,1956.7,1.59844939]
["bitfinex","ETHUSD",1771569432646,2.30406136,1957.1,1956.7,1.59844939]
["bitfinex","ETHUSD",1771569433260,1.01959353,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1771569433557,1.01959353,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771569434765,1.01013758,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771569438028,2.27536036,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771569442569,0.98142219,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771569443872,0.98142219,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771569444446,1.27779197,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771569446176,2.24345446,1956.5,1956.1,1.59944939]
["bitfinex","ETHUSD",1771569446738,1.52826818,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771569448267,1.52826818,1956.4,1956.1,1.59944939]
["bitfinex","ETHUSD",1771569448874,1.52826818,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771569451173,2.80612546,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771569454570,1.52826818,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771569454753,2.80599484,1956.6,1956.3,1.59944939]
["bitfinex","ETHUSD",1771569455357,1.52826818,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771569456878,2.80610109,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771569458360,1.27783291,1956.5,1956.3,1.47038475]
["bitfinex","ETHUSD",1771569460779,1.27783291,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771569461079,1.27893291,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771569461578,0.0011,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771569463384,0.0011,1956.5,1956.4,0.0002]
["bitfinex","ETHUSD",1771569464279,0.0011,1956.5,1956.4,1.46958475]
["bitfinex","ETHUSD",1771569464467,0.0011,1956.8,1956.5,1.46938475]
["bitfinex","ETHUSD",1771569467354,0.0011,1956.8,1956.5,1.27778163]
["bitfinex","ETHUSD",1771569467560,0.0011,1956.8,1956.6,1.46938475]
["bitfinex","ETHUSD",1771569469187,0.0011,1956.8,1956.7,1.46938475]
["bitfinex","ETHUSD",1771569471892,0.0011,1956.8,1956.7,2.74704611]
["bitfinex","ETHUSD",1771569474102,0.0011,1956.8,1956.7,1.46938475]
["bitfinex","ETHUSD",1771569474318,0.0011,1956.8,1956.5,1.46938475]
["bitfinex","ETHUSD",1771569474469,0.0011,1956.8,1956.6,1.46938475]
["bitfinex","ETHUSD",1771569477382,0.0011,1956.8,1956.7,1.46938475]
["bitfinex","ETHUSD",1771569480866,0.0011,1956.8,1956.7,2.74704611]
["bitfinex","ETHUSD",1771569482204,0.0011,1956.8,1956.7,1.46938475]
["bitfinex","ETHUSD",1771569482418,0.0011,1957.0,1956.7,1.46938475]
["bitfinex","ETHUSD",1771569482586,0.0011,1957.0,1956.7,2.74704159]
["bitfinex","ETHUSD",1771569482786,0.0011,1957.0,1956.8,1.46938475]
["bitfinex","ETHUSD",1771569484711,1.42415712,1957.0,1956.7,1.40839541]
["bitfinex","ETHUSD",1771569485721,0.0011,1957.0,1956.7,1.40939541]
["bitfinex","ETHUSD",1771569486218,0.0011,1957.0,1956.8,1.40839541]
["bitfinex","ETHUSD",1771569486717,0.0011,1957.0,1956.9,2.68592619]
["bitfinex","ETHUSD",1771569490417,0.0011,1957.1,1956.9,2.68592619]
["bitfinex","ETHUSD",1771569490418,0.0011,1957.2,1957.0,1.48617473]
["bitfinex","ETHUSD",1771569498938,1.50547435,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771569499098,1.50547435,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771569507727,1.50437435,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771569508299,1.50437435,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771569508505,1.50437435,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1771569508706,1.50437435,1956.9,1956.5,1.27979055]
["bitfinex","ETHUSD",1771569508922,1.50547435,1957.1,1956.6,1.48717473]
["bitfinex","ETHUSD",1771569510203,1.50547435,1957.1,1956.8,1.48617473]
["bitfinex","ETHUSD",1771569511401,1.50547435,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771569516341,1.50547435,1957.1,1957.0,0.0002]
["bitfinex","ETHUSD",1771569516637,1.50547435,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771569521541,0.0011,1957.1,1957.0,1.33422352]
["bitfinex","ETHUSD",1771569521943,0.0011,1957.2,1957.0,1.33422352]
["bitfinex","ETHUSD",1771569522147,0.0011,1957.2,1957.1,1.33522352]
["bitfinex","ETHUSD",1771569522317,0.0011,1957.2,1957.1,1.33422352]
["bitfinex","ETHUSD",1771569523149,0.0011,1957.2,1957.1,1.33522352]
["bitfinex","ETHUSD",1771569525768,1.43200016,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771569526061,1.43200016,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771569526228,1.43090016,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771569526562,1.43090016,1957.1,1956.8,1.33522352]
["bitfinex","ETHUSD",1771569527475,1.43090016,1957.1,1956.8,1.33422352]
["bitfinex","ETHUSD",1771569531461,1.43090016,1957.1,1956.8,1.33522352]
["bitfinex","ETHUSD",1771569532082,1.27844577,1957.2,1956.9,1.33522352]
["bitfinex","ETHUSD",1771569532083,0.0011,1957.2,1956.9,1.33522352]
["bitfinex","ETHUSD",1771569535448,1.43200016,1957.2,1956.9,1.33422352]
["bitfinex","ETHUSD",1771569535662,1.43200016,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771569536785,2.70934141,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771569537083,0.0011,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771569540783,0.0011,1957.2,1957.1,1.33522352]
["bitfinex","ETHUSD",1771569541283,0.0011,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771569541992,0.0011,1957.2,1957.0,1.33422352]
["bitfinex","ETHUSD",1771569542298,0.0011,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771569544780,1.33062512,1957.2,1956.9,1.2785297]
["bitfinex","ETHUSD",1771569544952,1.33062512,1957.2,1957.0,1.2627022]
["bitfinex","ETHUSD",1771569544953,0.0011,1957.2,1957.0,1.2627022]
["bitfinex","ETHUSD",1771569546581,0.0011,1957.3,1957.2,0.9989]
["bitfinex","ETHUSD",1771569546780,0.0011,1957.5,1957.3,1.2617022]
["bitfinex","ETHUSD",1771569546980,0.0011,1957.5,1957.3,1.2627022]
["bitfinex","ETHUSD",1771569549575,0.0011,1957.4,1957.3,2.5399719]
["bitfinex","ETHUSD",1771569552405,0.0011,1957.6,1957.4,1.25058836]
["bitfinex","ETHUSD",1771569554274,0.0011,1957.6,1957.4,2.5267866]
["bitfinex","ETHUSD",1771569554491,0.0011,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771569555014,0.0011,1957.6,1957.5,1.25058836]
["bitfinex","ETHUSD",1771569556077,0.0011,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771569557616,0.78656985,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771569559002,0.78656985,1957.8,1957.5,1.24958836]
["bitfinex","ETHUSD",1771569559186,0.78656985,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771569560413,0.78656985,1957.8,1957.5,1.24958836]
["bitfinex","ETHUSD",1771569560610,0.78656985,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771569561885,0.0011,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1771569563083,0.80954497,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1771569565892,0.79994884,1957.6,1957.2,1.25058836]
["bitfinex","ETHUSD",1771569567516,0.0011,1957.7,1957.3,1.25058836]
["bitfinex","ETHUSD",1771569568090,0.79547344,1957.7,1957.3,1.24958836]
["bitfinex","ETHUSD",1771569568418,0.79547344,1957.7,1957.4,1.25058836]
["bitfinex","ETHUSD",1771569568628,0.79547344,1957.7,1957.4,1.24958836]
["bitfinex","ETHUSD",1771569573525,0.79547344,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771569575023,2.07248915,1957.7,1957.5,0.002]
["bitfinex","ETHUSD",1771569575220,0.77541197,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771569575438,0.77541197,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1771569579315,0.0011,1957.7,1957.4,1.24352858]
["bitfinex","ETHUSD",1771569587556,0.0011,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771569588053,0.0011,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771569597569,0.0011,1957.6,1957.5,1.24352858]
["bitfinex","ETHUSD",1771569597939,0.0011,1957.7,1957.6,1.24252858]
["bitfinex","ETHUSD",1771569598138,0.0011,1957.9,1957.7,1.24252858]
["bitfinex","ETHUSD",1771569599267,0.71645068,1958.2,1957.7,1.24252858]
["bitfinex","ETHUSD",1771569599435,11.28040753,1958.4,1957.7,1.24252858]
["bitfinex","ETHUSD",1771569599436,1.9930544,1958.4,1957.7,1.24252858]
["bitfinex","ETHUSD",1771569599637,1.9930544,1958.4,1957.9,1.24252858]
["bitfinex","ETHUSD",1771569599967,0.71425327,1958.5,1957.9,1.24252858]
["bitfinex","ETHUSD",1771569600794,5.10554643,1958.7,1957.9,1.24252858]
["bitfinex","ETHUSD",1771569600949,1.98843479,1958.7,1957.9,1.24252858]
["bitfinex","ETHUSD",1771569601945,1.98843479,1958.7,1958.0,1.27681307]
["bitfinex","ETHUSD",1771569602147,0.70980647,1958.5,1957.9,1.24252858]
["bitfinex","ETHUSD",1771569602349,0.70980647,1958.1,1957.7,1.24252858]
["bitfinex","ETHUSD",1771569602647,0.70980647,1958.2,1957.7,1.24252858]
["bitfinex","ETHUSD",1771569604483,1.27674786,1958.1,1957.7,1.24252858]
["bitfinex","ETHUSD",1771569607281,0.69572296,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771569607489,0.69572296,1958.0,1957.6,1.27185782]
["bitfinex","ETHUSD",1771569607854,6.17594183,1957.8,1957.5,1.27185782]
["bitfinex","ETHUSD",1771569608058,0.69400911,1957.9,1957.5,1.27185782]
["bitfinex","ETHUSD",1771569608059,0.69400911,1957.9,1957.6,1.27085782]
["bitfinex","ETHUSD",1771569608972,8.14453829,1958.1,1957.6,1.27085782]
["bitfinex","ETHUSD",1771569609180,0.6918486,1958.0,1957.6,1.27085782]
["bitfinex","ETHUSD",1771569611269,1.96870351,1958.0,1957.6,1.27085782]
["bitfinex","ETHUSD",1771569612570,1.96870351,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771569612963,1.96980351,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771569616394,0.67701029,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771569616611,0.67701029,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771569616767,6.85295212,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771569618400,1.94996669,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771569619294,0.67083376,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1771569620569,1.94797296,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771569620779,1.94797296,1957.5,1956.8,0.001]
["bitfinex","ETHUSD",1771569620780,0.66881483,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771569620993,7.2136392,1956.9,1956.6,1.27085782]
["bitfinex","ETHUSD",1771569622132,1.20938997,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771569622437,7.3853318,1956.7,1956.4,1.27105782]
["bitfinex","ETHUSD",1771569622596,1.27772666,1956.6,1956.4,1.27105782]
["bitfinex","ETHUSD",1771569622800,2.48711663,1956.6,1956.4,0.0002]
["bitfinex","ETHUSD",1771569623983,1.20938997,1956.6,1956.4,0.0002]
["bitfinex","ETHUSD",1771569624295,2.48677367,1957.2,1956.5,1.27085782]
["bitfinex","ETHUSD",1771569624496,1.20938997,1957.1,1956.6,1.27085782]
["bitfinex","ETHUSD",1771569626715,2.48683015,1957.1,1956.6,1.27085782]
["bitfinex","ETHUSD",1771569627034,1.20938997,1957.0,1956.6,1.27085782]
["bitfinex","ETHUSD",1771569627221,1.20938997,1957.0,1956.5,1.27185782]
["bitfinex","ETHUSD",1771569627520,1.20938997,1957.0,1956.6,1.27085782]
["bitfinex","ETHUSD",1771569630701,1.27753078,1956.9,1956.6,1.27085782]
["bitfinex","ETHUSD",1771569631817,2.48690188,1957.0,1956.6,1.27085782]
["bitfinex","ETHUSD",1771569632123,2.48683474,1957.1,1956.6,1.27085782]
["bitfinex","ETHUSD",1771569633422,1.20938997,1957.1,1956.7,1.27085782]
["bitfinex","ETHUSD",1771569635923,1.20938997,1957.1,1956.8,1.27085782]
["bitfinex","ETHUSD",1771569637019,2.4867963,1957.1,1956.8,1.27085782]
["bitfinex","ETHUSD",1771569638432,2.48679466,1957.1,1956.8,1.27085782]
["bitfinex","ETHUSD",1771569638636,2.48679462,1957.1,1956.8,1.27085782]
["bitfinex","ETHUSD",1771569639624,1.27737328,1957.2,1956.8,1.27085782]
["bitfinex","ETHUSD",1771569639830,1.27425292,1957.1,1956.8,1.27085782]
["bitfinex","ETHUSD",1771569642234,2.5516262,1957.2,1956.8,1.27085782]
["bitfinex","ETHUSD",1771569643137,1.27737328,1957.2,1956.8,1.27085782]
["bitfinex","ETHUSD",1771569643730,1.27425292,1957.2,1956.8,1.27085782]
["bitfinex","ETHUSD",1771569643933,2.55157433,1957.3,1956.8,1.27085782]
["bitfinex","ETHUSD",1771569644141,5.11007248,1957.4,1956.9,1.29741216]
["bitfinex","ETHUSD",1771569644142,1.27831833,1957.4,1956.9,1.29741216]
["bitfinex","ETHUSD",1771569644437,1.27425292,1957.3,1956.9,1.29741216]
["bitfinex","ETHUSD",1771569644999,1.27425292,1957.3,1956.7,2.57502375]
["bitfinex","ETHUSD",1771569645199,1.27425292,1957.3,1956.8,1.29741216]
["bitfinex","ETHUSD",1771569646230,1.27425292,1957.3,1956.9,1.29741216]
["bitfinex","ETHUSD",1771569646535,1.27727098,1957.3,1956.9,1.29741216]
["bitfinex","ETHUSD",1771569647835,2.5515239,1957.3,1956.9,1.29741216]
["bitfinex","ETHUSD",1771569648037,1.27425292,1957.2,1956.7,1.29741216]
["bitfinex","ETHUSD",1771569648243,1.27425292,1957.1,1956.7,1.29741216]
["bitfinex","ETHUSD",1771569648516,1.27425292,1957.3,1956.8,1.29741216]
["bitfinex","ETHUSD",1771569649310,1.27535292,1957.4,1956.8,1.29741216]
["bitfinex","ETHUSD",1771569649511,2.55256107,1957.4,1956.8,1.29741216]
["bitfinex","ETHUSD",1771569649745,1.27425292,1957.3,1956.8,1.29741216]
["bitfinex","ETHUSD",1771569650130,0.0011,1957.2,1956.8,1.29741216]
["bitfinex","ETHUSD",1771569650346,0.0011,1957.2,1956.9,1.29741216]
["bitfinex","ETHUSD",1771569654211,1.27535292,1957.2,1956.7,1.29741216]
["bitfinex","ETHUSD",1771569655744,1.27425292,1957.0,1956.6,1.29841216]
["bitfinex","ETHUSD",1771569657170,0.0011,1957.2,1956.7,1.29741216]
["bitfinex","ETHUSD",1771569658153,0.0011,1957.2,1956.8,1.27759607]
["bitfinex","ETHUSD",1771569658371,0.0011,1957.2,1956.9,1.29741216]
["bitfinex","ETHUSD",1771569661184,0.0011,1957.2,1957.0,1.29741216]
["bitfinex","ETHUSD",1771569661477,0.0011,1957.4,1957.0,1.29741216]
["bitfinex","ETHUSD",1771569661680,6.02890733,1957.8,1957.0,1.29741216]
["bitfinex","ETHUSD",1771569661681,2.55124387,1957.8,1957.0,1.29741216]
["bitfinex","ETHUSD",1771569662091,0.0011,1957.3,1957.2,1.29741216]
["bitfinex","ETHUSD",1771569662392,2.55124387,1957.8,1957.2,1.29741216]
["bitfinex","ETHUSD",1771569662595,0.0011,1957.4,1957.2,1.29741216]
["bitfinex","ETHUSD",1771569665579,0.0011,1957.4,1956.8,6.02960094]
["bitfinex","ETHUSD",1771569665580,1.21716062,1957.3,1956.7,1.22503632]
["bitfinex","ETHUSD",1771569665911,0.0011,1957.4,1956.8,1.22503632]
["bitfinex","ETHUSD",1771569667073,0.0011,1957.6,1956.8,1.22503632]
["bitfinex","ETHUSD",1771569667703,0.0011,1957.6,1957.0,1.25384091]
["bitfinex","ETHUSD",1771569667904,0.0011,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1771569667905,0.0011,1957.6,1957.2,1.25384091]
["bitfinex","ETHUSD",1771569668802,1.25877698,1957.6,1957.2,1.25384091]
["bitfinex","ETHUSD",1771569673620,0.0011,1957.6,1957.3,1.25384091]
["bitfinex","ETHUSD",1771569674723,0.0011,1957.6,1957.3,1.25484091]
["bitfinex","ETHUSD",1771569674899,1.25877698,1957.6,1957.3,1.25484091]
["bitfinex","ETHUSD",1771569675100,0.0011,1957.5,1957.3,1.25484091]
["bitfinex","ETHUSD",1771569675500,0.0011,1957.5,1957.4,1.25384091]
["bitfinex","ETHUSD",1771569675824,0.0011,1957.7,1957.4,1.25384091]
["bitfinex","ETHUSD",1771569676131,0.00263886,1958.0,1957.6,1.25384091]
["bitfinex","ETHUSD",1771569677910,0.00263886,1958.0,1957.8,1.25384091]
["bitfinex","ETHUSD",1771569679221,0.0011,1958.3,1957.8,1.25384091]
["bitfinex","ETHUSD",1771569680305,0.0011,1958.3,1957.9,1.25384091]
["bitfinex","ETHUSD",1771569682817,0.0011,1958.3,1958.0,1.25384091]
["bitfinex","ETHUSD",1771569683453,1.25877698,1958.3,1958.0,1.25384091]
["bitfinex","ETHUSD",1771569687610,2.53540261,1958.3,1958.0,1.25384091]
["bitfinex","ETHUSD",1771569687811,1.25767698,1958.2,1957.9,1.25484091]
["bitfinex","ETHUSD",1771569688011,1.25877698,1958.2,1957.9,1.25484091]
["bitfinex","ETHUSD",1771569689311,1.25767698,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771569690615,1.25767698,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771569693628,2.53449205,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771569693826,1.25767698,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771569694331,1.25767698,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771569697655,1.27685921,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771569697823,1.22687486,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771569699063,1.22687486,1958.1,1957.8,1.19168235]
["bitfinex","ETHUSD",1771569699841,2.50364688,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771569701257,2.50364688,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771569702266,1.22687486,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771569702655,2.50465752,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771569704563,1.22797486,1958.2,1957.9,1.19168235]
["bitfinex","ETHUSD",1771569713069,0.0011,1958.1,1957.9,1.19168235]
["bitfinex","ETHUSD",1771569715072,1.22797486,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771569717773,1.22687486,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771569722188,1.22687486,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771569722389,1.22687486,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771569722687,2.50377321,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771569723068,1.22687486,1957.9,1957.6,1.16494005]
["bitfinex","ETHUSD",1771569724487,8.60543455,1958.1,1957.7,1.16394005]
["bitfinex","ETHUSD",1771569724710,2.43016314,1958.1,1957.7,1.16394005]
["bitfinex","ETHUSD",1771569725291,1.15229852,1958.0,1957.7,1.16394005]
["bitfinex","ETHUSD",1771569725693,1.15229852,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771569726087,1.15229852,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771569726283,1.15229852,1958.0,1957.9,0.0002]
["bitfinex","ETHUSD",1771569727467,1.12359174,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771569730670,1.12469174,1958.1,1957.7,1.13489969]
["bitfinex","ETHUSD",1771569730876,0.0011,1958.1,1957.7,1.13489969]
["bitfinex","ETHUSD",1771569732221,0.0011,1958.1,1957.8,1.13389969]
["bitfinex","ETHUSD",1771569736895,0.0011,1958.1,1957.9,1.13389969]
["bitfinex","ETHUSD",1771569738418,0.0011,1958.0,1957.9,1.13389969]
["bitfinex","ETHUSD",1771569746351,2.40137556,1958.2,1957.9,1.13389969]
["bitfinex","ETHUSD",1771569746639,0.03391,2138.5,1957.9,1.13389969]
["bitfinex","ETHUSD",1771569746640,1.12359174,1959.5,1958.6,1.13389969]
["bitfinex","ETHUSD",1771569746787,1.12359174,1959.3,1958.6,1.13389969]
["bitfinex","ETHUSD",1771569746994,2.3993623,1959.6,1958.6,1.13389969]
["bitfinex","ETHUSD",1771569747296,1.12359174,1959.5,1958.6,1.13389969]
["bitfinex","ETHUSD",1771569747498,1.12359174,1959.4,1958.6,1.13389969]
["bitfinex","ETHUSD",1771569747996,6.17361977,1959.5,1958.6,1.13389969]
["bitfinex","ETHUSD",1771569748194,1.12359174,1959.5,1958.6,1.13389969]
["bitfinex","ETHUSD",1771569748391,1.12359174,1959.5,1958.8,1.13389969]
["bitfinex","ETHUSD",1771569748606,1.12359174,1959.8,1958.8,1.13389969]
["bitfinex","ETHUSD",1771569749347,1.12359174,1959.7,1958.8,1.13389969]
["bitfinex","ETHUSD",1771569751363,1.12359174,1959.3,1958.7,1.13389969]
["bitfinex","ETHUSD",1771569752465,1.12469174,1959.5,1958.7,1.13389969]
["bitfinex","ETHUSD",1771569753317,1.12469174,1959.5,1958.9,1.13389969]
["bitfinex","ETHUSD",1771569754161,1.12359174,1959.4,1958.9,1.13389969]
["bitfinex","ETHUSD",1771569755958,1.12359174,1959.4,1959.0,2.41006099]
["bitfinex","ETHUSD",1771569758250,1.12359174,1959.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1771569758848,1.12359174,1959.4,1959.0,2.54822889]
["bitfinex","ETHUSD",1771569759050,1.23659351,1959.3,1958.9,1.27206759]
["bitfinex","ETHUSD",1771569760260,1.23659351,1959.3,1958.9,2.54825567]
["bitfinex","ETHUSD",1771569761468,1.23659351,1959.3,1958.9,1.27206759]
["bitfinex","ETHUSD",1771569761865,1.23659351,1959.2,1958.7,2.54838638]
["bitfinex","ETHUSD",1771569762162,1.23659351,1959.2,1958.8,1.27206759]
["bitfinex","ETHUSD",1771569763648,1.23659351,1959.2,1958.8,2.54831546]
["bitfinex","ETHUSD",1771569763870,1.23659351,1959.2,1958.9,1.27206759]
["bitfinex","ETHUSD",1771569764240,1.23659351,1959.0,1958.6,1.27206759]
["bitfinex","ETHUSD",1771569764834,1.23659351,1959.0,1958.4,0.92]
["bitfinex","ETHUSD",1771569765166,1.23659351,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771569765667,1.2762185,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771569765836,1.23659351,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771569768064,2.51281996,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771569769138,1.23659351,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771569772850,2.51281996,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771569773051,1.23659351,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771569775149,1.23659351,1958.7,1958.6,0.001]
["bitfinex","ETHUSD",1771569775587,1.23659351,1958.7,1958.3,1.27206759]
["bitfinex","ETHUSD",1771569775789,1.23659351,1958.6,1958.3,1.27206759]
["bitfinex","ETHUSD",1771569777358,1.23659351,1958.7,1958.3,1.27206759]
["bitfinex","ETHUSD",1771569777548,1.23659351,1958.8,1958.4,1.27206759]
["bitfinex","ETHUSD",1771569779285,1.23659351,1958.8,1958.4,2.54859957]
["bitfinex","ETHUSD",1771569779449,1.23659351,1958.8,1958.4,1.27206759]
["bitfinex","ETHUSD",1771569779648,1.23659351,1958.8,1958.4,1.27306759]
["bitfinex","ETHUSD",1771569779966,1.23769351,1958.8,1958.4,1.27306759]
["bitfinex","ETHUSD",1771569780449,2.51398612,1958.8,1958.4,1.27306759]
["bitfinex","ETHUSD",1771569781073,1.23659351,1958.7,1958.4,1.27306759]
["bitfinex","ETHUSD",1771569781870,1.23659351,1958.7,1958.4,2.54960304]
["bitfinex","ETHUSD",1771569782373,1.23659351,1958.7,1958.4,1.27306759]
["bitfinex","ETHUSD",1771569783349,2.5129707,1958.7,1958.4,1.27306759]
["bitfinex","ETHUSD",1771569783559,1.23659351,1958.7,1958.4,1.27306759]
["bitfinex","ETHUSD",1771569783967,2.51295311,1958.7,1958.4,1.27306759]
["bitfinex","ETHUSD",1771569784173,1.23659351,1958.7,1958.4,1.27306759]
["bitfinex","ETHUSD",1771569785289,1.27744586,1958.8,1958.4,1.27306759]
["bitfinex","ETHUSD",1771569785788,1.31481923,1958.8,1958.4,1.27306759]
["bitfinex","ETHUSD",1771569787972,2.59113857,1958.8,1958.4,1.27306759]
["bitfinex","ETHUSD",1771569788689,1.2634524,1958.7,1958.4,1.27306759]
["bitfinex","ETHUSD",1771569789096,1.2634524,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771569789481,1.2634524,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771569790067,2.5399395,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771569793598,1.2634524,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771569793799,2.5399395,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771569799208,1.2634524,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771569800410,1.2634524,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1771569802084,1.2634524,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1771569804215,2.54016318,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1771569804416,1.2634524,1958.4,1958.0,1.24394039]
["bitfinex","ETHUSD",1771569804710,2.54102696,1958.6,1958.0,1.24394039]
["bitfinex","ETHUSD",1771569806188,2.54102696,1958.6,1958.1,1.24140153]
["bitfinex","ETHUSD",1771569806387,1.2634524,1958.5,1958.1,1.24140153]
["bitfinex","ETHUSD",1771569807721,1.27757456,1958.6,1958.1,1.24140153]
["bitfinex","ETHUSD",1771569808120,2.54102696,1958.6,1958.1,1.24140153]
["bitfinex","ETHUSD",1771569809426,1.2634524,1958.5,1958.1,1.24140153]
["bitfinex","ETHUSD",1771569809586,1.2634524,1958.5,1958.0,0.00253886]
["bitfinex","ETHUSD",1771569809587,1.2634524,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1771569809919,1.2634524,1958.4,1958.0,1.24394039]
["bitfinex","ETHUSD",1771569810330,2.54006987,1958.3,1958.0,1.24394039]
["bitfinex","ETHUSD",1771569811025,2.54006987,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1771569812021,1.2634524,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1771569812202,2.54112014,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771569812725,1.2634524,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1771569813793,1.2634524,1958.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1771569815627,2.54013506,1958.2,1958.0,0.00253886]
["bitfinex","ETHUSD",1771569815930,1.2634524,1958.1,1958.0,0.00253886]
["bitfinex","ETHUSD",1771569816805,1.2634524,1958.1,1957.8,1.24240153]
["bitfinex","ETHUSD",1771569818534,2.54020504,1958.1,1957.8,1.24240153]
["bitfinex","ETHUSD",1771569819947,2.54021197,1958.1,1957.8,1.24240153]
["bitfinex","ETHUSD",1771569820625,1.2634524,1958.1,1957.8,1.24240153]
["bitfinex","ETHUSD",1771569821249,2.54020849,1958.1,1957.8,1.24240153]
["bitfinex","ETHUSD",1771569822163,1.23119809,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771569822452,1.23119809,1958.0,1957.7,1.16088422]
["bitfinex","ETHUSD",1771569822756,2.50791773,1958.2,1957.8,1.15988422]
["bitfinex","ETHUSD",1771569825059,2.50791773,1958.2,1957.8,1.16088422]
["bitfinex","ETHUSD",1771569825427,2.50901773,1958.2,1957.8,1.16088422]
["bitfinex","ETHUSD",1771569825767,1.27781964,1958.2,1957.8,1.16088422]
["bitfinex","ETHUSD",1771569826478,0.0011,1958.2,1957.9,1.15988422]
["bitfinex","ETHUSD",1771569832060,1.23229809,1958.2,1957.9,1.15988422]
["bitfinex","ETHUSD",1771569832259,1.23229809,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771569832776,1.23229809,1958.2,1957.8,1.16088422]
["bitfinex","ETHUSD",1771569833267,1.23119809,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771569835984,2.50802506,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771569838393,2.50802506,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771569843568,2.50802506,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771569843569,1.17443486,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771569843768,1.17443486,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771569844307,1.17443486,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771569845104,1.2769435,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771569845274,2.45137836,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771569845688,1.17443486,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1771569847517,1.16014244,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771569850222,2.4372164,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771569851533,2.4372164,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771569851534,1.16014244,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771569851700,1.16014244,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771569851701,1.16014244,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771569851897,1.16014244,1957.3,1957.0,0.00253886]
["bitfinex","ETHUSD",1771569852111,1.25689457,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1771569852487,1.25689457,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1771569852601,1.25689457,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771569855199,1.27766136,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771569855431,1.25689457,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771569856542,2.53440664,1957.0,1956.5,0.07975423]
["bitfinex","ETHUSD",1771569857627,1.25689457,1956.9,1956.5,0.07975423]
["bitfinex","ETHUSD",1771569858198,1.25689457,1956.9,1956.6,0.07901559]
["bitfinex","ETHUSD",1771569860406,2.53443142,1956.9,1956.6,0.07901559]
["bitfinex","ETHUSD",1771569861417,1.25689457,1956.9,1956.6,0.07901559]
["bitfinex","ETHUSD",1771569863648,3.45424482,1957.2,1956.7,0.07931789]
["bitfinex","ETHUSD",1771569863807,2.53424482,1957.2,1956.7,0.07931789]
["bitfinex","ETHUSD",1771569864004,1.25689457,1957.1,1956.7,0.07931789]
["bitfinex","ETHUSD",1771569864622,1.25689457,1957.1,1956.7,0.08031789]
["bitfinex","ETHUSD",1771569868646,2.53431192,1957.1,1956.7,0.08031789]
["bitfinex","ETHUSD",1771569870049,1.25689457,1957.1,1956.7,0.08031789]
["bitfinex","ETHUSD",1771569871052,2.53430147,1957.1,1956.7,0.08031789]
["bitfinex","ETHUSD",1771569872751,1.25689457,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771569873325,1.25689457,1957.2,1956.7,0.07989466]
["bitfinex","ETHUSD",1771569874140,1.25689457,1957.2,1956.8,0.07876562]
["bitfinex","ETHUSD",1771569874842,1.27740023,1957.1,1956.8,0.07876562]
["bitfinex","ETHUSD",1771569875013,2.5342948,1957.1,1956.8,0.07876562]
["bitfinex","ETHUSD",1771569876660,0.0011,1957.0,1956.8,0.07876562]
["bitfinex","ETHUSD",1771569880829,7.43542567,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1771569881035,1.25639457,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771569882940,2.53405593,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771569885646,5.11100066,1957.0,1956.5,0.07983343]
["bitfinex","ETHUSD",1771569885647,0.0011,1957.0,1956.5,0.07983343]
["bitfinex","ETHUSD",1771569887453,0.0011,1957.0,1956.6,0.07823264]
["bitfinex","ETHUSD",1771569889258,0.0011,1957.0,1956.6,0.07923264]
["bitfinex","ETHUSD",1771569892863,1.25749457,1957.1,1956.6,0.07923264]
["bitfinex","ETHUSD",1771569892864,0.0011,1957.3,1956.7,0.07541974]
["bitfinex","ETHUSD",1771569893060,1.25694457,1957.6,1956.7,0.07504345]
["bitfinex","ETHUSD",1771569894245,1.25694457,1957.7,1956.7,0.07504345]
["bitfinex","ETHUSD",1771569894564,2.53396253,1957.7,1956.7,0.07504345]
["bitfinex","ETHUSD",1771569895155,2.53396253,1957.7,1956.9,0.0743725]
["bitfinex","ETHUSD",1771569897285,2.53396253,1957.7,1957.1,0.07356709]
["bitfinex","ETHUSD",1771569897454,1.25694457,1957.6,1957.1,0.07356709]
["bitfinex","ETHUSD",1771569900383,1.25694457,1957.6,1957.2,0.07227058]
["bitfinex","ETHUSD",1771569900585,1.25804457,1957.8,1957.2,0.07227058]
["bitfinex","ETHUSD",1771569900873,2.53498987,1957.8,1957.2,0.07227058]
["bitfinex","ETHUSD",1771569901050,2.53499607,1957.8,1957.2,0.07227058]
["bitfinex","ETHUSD",1771569901250,1.25804457,1957.8,1957.2,0.07227058]
["bitfinex","ETHUSD",1771569901453,0.0011,1957.5,1957.2,0.07227058]
["bitfinex","ETHUSD",1771569902365,0.0011,1957.5,1957.3,0.07135995]
["bitfinex","ETHUSD",1771569903680,0.0011,1957.5,1956.5,8.77297565]
["bitfinex","ETHUSD",1771569903681,1.25804457,1957.5,1957.0,0.07192101]
["bitfinex","ETHUSD",1771569904550,1.25804457,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1771569904871,1.25804457,1957.5,1957.1,0.07142682]
["bitfinex","ETHUSD",1771569905089,0.0011,1957.5,1957.1,0.07142682]
["bitfinex","ETHUSD",1771569906697,0.0011,1957.5,1957.3,0.0704159]
["bitfinex","ETHUSD",1771569909164,0.0011,1957.5,1957.4,0.06980144]
["bitfinex","ETHUSD",1771569910007,0.0011,1957.6,1957.4,0.06980144]
["bitfinex","ETHUSD",1771569910166,0.0011,1957.8,1957.4,0.06980144]
["bitfinex","ETHUSD",1771569910569,0.0011,1957.9,1957.4,0.06926879]
["bitfinex","ETHUSD",1771569911269,0.0011,1957.9,1957.6,0.06872869]
["bitfinex","ETHUSD",1771569912811,0.0011,1958.1,1957.7,0.15965442]
["bitfinex","ETHUSD",1771569912990,1.24223064,1958.2,1957.8,0.15965442]
["bitfinex","ETHUSD",1771569913191,1.24223064,1958.2,1957.9,1.43602117]
["bitfinex","ETHUSD",1771569915411,1.24223064,1958.2,1957.8,1.27689191]
["bitfinex","ETHUSD",1771569915705,1.24113064,1958.1,1957.7,1.43778907]
["bitfinex","ETHUSD",1771569916276,1.24113064,1958.1,1957.5,1.43737672]
["bitfinex","ETHUSD",1771569916498,1.24223064,1958.1,1957.4,1.4374392]
["bitfinex","ETHUSD",1771569918310,1.24113064,1957.9,1957.4,1.4374392]
["bitfinex","ETHUSD",1771569918631,1.24113064,1957.9,1957.4,1.43749062]
["bitfinex","ETHUSD",1771569925469,1.26288343,1957.8,1957.2,0.05646494]
["bitfinex","ETHUSD",1771569925742,1.26288343,1957.8,1957.2,1.33379008]
["bitfinex","ETHUSD",1771569927804,1.26288343,1957.8,1957.3,0.05728921]
["bitfinex","ETHUSD",1771569928317,1.26288343,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771569928737,1.26288343,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771569928949,1.26288343,1957.9,1957.5,0.06009072]
["bitfinex","ETHUSD",1771569930412,1.26398343,1958.0,1957.6,0.05996595]
["bitfinex","ETHUSD",1771569932415,0.0011,1958.0,1957.8,0.06170212]
["bitfinex","ETHUSD",1771569937638,0.0011,1958.0,1957.8,1.33864361]
["bitfinex","ETHUSD",1771569937837,1.2678145,1958.1,1957.8,1.33864361]
["bitfinex","ETHUSD",1771569938226,0.0011,1958.1,1957.9,0.06742124]
["bitfinex","ETHUSD",1771569939148,0.0011,1958.3,1957.9,1.27682295]
["bitfinex","ETHUSD",1771569939451,1.2678145,1958.3,1958.0,1.0420324]
["bitfinex","ETHUSD",1771569940028,1.2678145,1958.3,1957.9,1.04354329]
["bitfinex","ETHUSD",1771569941131,1.2678145,1958.3,1957.5,1.27811354]
["bitfinex","ETHUSD",1771569941451,1.2667145,1958.1,1957.5,1.0517081]
["bitfinex","ETHUSD",1771569941647,1.2667145,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771569943527,1.2667145,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771569943770,1.2667145,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771569945148,1.2667145,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1771569945325,1.27782426,1958.2,1957.2,0.001]
["bitfinex","ETHUSD",1771569945326,1.2667145,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771569945528,1.2667145,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771569945723,1.2667145,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771569947148,1.2667145,1957.3,1957.0,0.00253886]
["bitfinex","ETHUSD",1771569947940,1.2667145,1957.2,1957.0,0.00253886]
["bitfinex","ETHUSD",1771569948341,1.2667145,1957.4,1957.0,1.05964298]
["bitfinex","ETHUSD",1771569951289,1.2667145,1957.6,1957.1,2.33859729]
["bitfinex","ETHUSD",1771569951570,1.2667145,1957.6,1957.2,1.06119706]
["bitfinex","ETHUSD",1771569954767,1.27707509,1957.6,1957.2,1.06119706]
["bitfinex","ETHUSD",1771569954963,1.2667145,1957.5,1957.2,1.06119706]
["bitfinex","ETHUSD",1771569956695,1.2667145,1957.7,1957.3,1.0676992]
["bitfinex","ETHUSD",1771569956898,2.54372548,1957.7,1957.3,1.0676992]
["bitfinex","ETHUSD",1771569957068,1.2667145,1957.6,1957.2,1.06895001]
["bitfinex","ETHUSD",1771569957706,1.2667145,1957.6,1957.1,1.27835088]
["bitfinex","ETHUSD",1771569958067,1.2667145,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1771569958399,1.2667145,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771569960688,1.2667145,1957.7,1957.1,1.07364286]
["bitfinex","ETHUSD",1771569960896,1.2769435,1957.8,1956.9,0.001]
["bitfinex","ETHUSD",1771569960897,1.2667145,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1771569961116,1.2667145,1957.5,1956.7,0.001]
["bitfinex","ETHUSD",1771569961279,1.2667145,1957.1,1956.4,0.0002]
["bitfinex","ETHUSD",1771569961616,1.2667145,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1771569961817,1.2667145,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1771569962796,1.2667145,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1771569964879,1.27191998,1956.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1771569965585,1.27785728,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1771569965586,2.54975593,1956.5,1956.0,1.08220884]
["bitfinex","ETHUSD",1771569966019,1.27191998,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1771569966693,1.27191998,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771569966989,1.2075865,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1771569971915,1.2075865,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1771569972316,2.48558992,1956.2,1955.8,1.09131181]
["bitfinex","ETHUSD",1771569972717,1.2075865,1956.2,1955.8,1.09131181]
["bitfinex","ETHUSD",1771569973025,1.2075865,1956.1,1955.8,1.09131181]
["bitfinex","ETHUSD",1771569976915,1.2075865,1956.3,1955.9,1.09534654]
["bitfinex","ETHUSD",1771569977312,2.48551503,1956.3,1955.8,1.27920697]
["bitfinex","ETHUSD",1771569977517,1.2075865,1956.3,1955.8,2.37455351]
["bitfinex","ETHUSD",1771569978423,1.2075865,1956.3,1955.9,1.09630993]
["bitfinex","ETHUSD",1771569979205,1.2075865,1956.3,1955.9,2.3744698]
["bitfinex","ETHUSD",1771569980409,1.2075865,1956.3,1956.0,1.09821549]
["bitfinex","ETHUSD",1771569981616,0.0011,1956.2,1956.0,1.09821549]
["bitfinex","ETHUSD",1771569984583,0.0011,1956.2,1956.0,1.2780924]
["bitfinex","ETHUSD",1771569984787,0.0011,1956.5,1956.2,1.10078046]
["bitfinex","ETHUSD",1771569985382,1.2086865,1956.5,1956.2,1.10078046]
["bitfinex","ETHUSD",1771569985571,1.2075865,1956.4,1956.0,1.10167068]
["bitfinex","ETHUSD",1771569985884,1.2075865,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1771569986786,1.2075865,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771569987912,1.27791017,1956.4,1956.0,1.104291]
["bitfinex","ETHUSD",1771569988052,1.2075865,1956.8,1956.1,1.104291]
["bitfinex","ETHUSD",1771569988250,5.11166201,1957.0,1956.1,1.104291]
["bitfinex","ETHUSD",1771569988251,2.48660082,1957.0,1956.1,1.104291]
["bitfinex","ETHUSD",1771569988455,1.20912536,1957.0,1956.2,1.104291]
["bitfinex","ETHUSD",1771569988851,1.20912536,1957.0,1956.4,1.104291]
["bitfinex","ETHUSD",1771569990880,1.20912536,1957.0,1956.6,1.10596995]
["bitfinex","ETHUSD",1771569992972,1.20912536,1957.0,1956.6,2.38364727]
["bitfinex","ETHUSD",1771569993611,1.20912536,1957.0,1956.6,1.27767732]
["bitfinex","ETHUSD",1771569993813,1.20912536,1957.0,1956.6,2.38614424]
["bitfinex","ETHUSD",1771569994101,1.20912536,1957.0,1956.6,1.27767732]
["bitfinex","ETHUSD",1771569994278,0.00153886,1957.0,1956.7,1.10926451]
["bitfinex","ETHUSD",1771569995077,0.00153886,1957.0,1956.7,2.38691758]
["bitfinex","ETHUSD",1771569995078,0.0011,1956.9,1956.7,2.38691758]
["bitfinex","ETHUSD",1771569995489,0.0011,1956.9,1956.7,1.10926451]
["bitfinex","ETHUSD",1771569996177,0.0011,1956.9,1956.7,2.38692174]
["bitfinex","ETHUSD",1771569996711,0.00263886,1957.0,1956.8,1.11085401]
["bitfinex","ETHUSD",1771569996910,0.0011,1957.2,1956.8,1.10898298]
["bitfinex","ETHUSD",1771569997274,0.0011,1957.2,1956.9,2.38729408]
["bitfinex","ETHUSD",1771569997897,0.0011,1957.2,1957.0,1.11053419]
["bitfinex","ETHUSD",1771570002128,0.0011,1957.2,1956.8,1.27754734]
["bitfinex","ETHUSD",1771570002129,1.21150855,1957.2,1956.8,2.39100492]
["bitfinex","ETHUSD",1771570002683,1.21150855,1957.2,1956.8,1.27754734]
["bitfinex","ETHUSD",1771570002888,1.21150855,1957.2,1956.9,1.11345758]
["bitfinex","ETHUSD",1771570006817,1.21150855,1957.2,1956.9,2.39098802]
["bitfinex","ETHUSD",1771570007020,0.0011,1957.3,1957.0,1.214217]
["bitfinex","ETHUSD",1771570008418,0.0011,1957.1,1957.0,1.214217]
["bitfinex","ETHUSD",1771570009014,0.0011,1957.1,1957.0,2.4916825]
["bitfinex","ETHUSD",1771570009317,0.0011,1957.1,1956.9,1.27747691]
["bitfinex","ETHUSD",1771570009688,0.0011,1957.1,1956.9,2.49318974]
["bitfinex","ETHUSD",1771570014145,0.0011,1957.1,1956.9,1.27747691]
["bitfinex","ETHUSD",1771570014427,1.21150855,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771570016623,0.0011,1957.1,1956.8,1.2190103]
["bitfinex","ETHUSD",1771570018929,1.21150855,1957.1,1956.8,1.2190103]
["bitfinex","ETHUSD",1771570019130,1.21150855,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771570019704,1.21150855,1957.1,1956.8,1.27859401]
["bitfinex","ETHUSD",1771570020934,1.21150855,1957.1,1956.8,1.2190103]
["bitfinex","ETHUSD",1771570021967,0.0011,1957.3,1957.0,1.2180103]
["bitfinex","ETHUSD",1771570022254,0.0011,1957.6,1956.9,1.2190103]
["bitfinex","ETHUSD",1771570022637,0.0011,1957.6,1957.0,1.2180103]
["bitfinex","ETHUSD",1771570023141,0.00263886,1958.0,1957.3,1.3284115]
["bitfinex","ETHUSD",1771570023360,0.0011,1958.2,1957.3,1.51526774]
["bitfinex","ETHUSD",1771570025156,1.30310117,1958.4,1957.7,1.3284115]
["bitfinex","ETHUSD",1771570025157,0.0011,1958.4,1957.7,1.3284115]
["bitfinex","ETHUSD",1771570027063,0.0011,1958.4,1957.9,1.23902268]
["bitfinex","ETHUSD",1771570029254,0.0011,1958.4,1958.0,1.27681307]
["bitfinex","ETHUSD",1771570029459,0.0011,1958.4,1958.1,1.23902268]
["bitfinex","ETHUSD",1771570030934,1.31494581,1958.4,1958.1,1.23902268]
["bitfinex","ETHUSD",1771570031761,1.31494581,1958.4,1958.1,2.51576145]
["bitfinex","ETHUSD",1771570032063,1.31384581,1958.3,1957.9,1.23902268]
["bitfinex","ETHUSD",1771570032366,1.31384581,1958.3,1957.8,2.51593972]
["bitfinex","ETHUSD",1771570032937,1.31384581,1958.3,1957.8,1.23902268]
["bitfinex","ETHUSD",1771570033766,1.31384581,1958.3,1957.8,2.51594546]
["bitfinex","ETHUSD",1771570034973,1.31384581,1958.3,1957.8,2.51694546]
["bitfinex","ETHUSD",1771570035265,1.31494581,1958.3,1957.8,2.51694546]
["bitfinex","ETHUSD",1771570037392,0.0011,1958.3,1957.9,1.23902268]
["bitfinex","ETHUSD",1771570037688,1.31494581,1958.3,1957.9,1.23902268]
["bitfinex","ETHUSD",1771570037844,1.31494581,1958.3,1957.8,1.27792278]
["bitfinex","ETHUSD",1771570037845,1.31384581,1958.2,1957.8,1.27792278]
["bitfinex","ETHUSD",1771570038175,1.31384581,1958.2,1957.8,2.51694546]
["bitfinex","ETHUSD",1771570042181,1.31384581,1958.2,1957.9,1.23902268]
["bitfinex","ETHUSD",1771570043658,1.31494581,1958.3,1957.9,1.23902268]
["bitfinex","ETHUSD",1771570045187,1.31494581,1958.3,1957.9,2.51583877]
["bitfinex","ETHUSD",1771570046159,0.0011,1958.3,1958.0,1.23902268]
["bitfinex","ETHUSD",1771570046760,1.31494581,1958.3,1958.0,1.23902268]
["bitfinex","ETHUSD",1771570047282,0.0011,1958.3,1958.0,2.51578712]
["bitfinex","ETHUSD",1771570047584,0.0011,1958.3,1958.1,1.23902268]
["bitfinex","ETHUSD",1771570049101,1.31494581,1958.5,1958.1,1.23902268]
["bitfinex","ETHUSD",1771570049270,1.31494581,1958.6,1958.1,1.23902268]
["bitfinex","ETHUSD",1771570049680,1.31494581,1958.6,1958.2,1.27668266]
["bitfinex","ETHUSD",1771570049882,1.31494581,1958.6,1958.2,2.51570534]
["bitfinex","ETHUSD",1771570050474,1.31494581,1958.6,1958.3,1.23902268]
["bitfinex","ETHUSD",1771570060714,1.31494581,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771570061202,0.0011,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771570062708,0.0011,1958.5,1958.4,1.26589394]
["bitfinex","ETHUSD",1771570063021,0.0011,1958.6,1958.4,1.26589394]
["bitfinex","ETHUSD",1771570065896,1.34404099,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771570074228,0.0011,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771570082738,0.0011,1958.5,1958.4,1.26589394]
["bitfinex","ETHUSD",1771570082926,0.0011,1958.7,1958.5,1.26489394]
["bitfinex","ETHUSD",1771570084740,0.0011,1958.7,1958.6,2.62700395]
["bitfinex","ETHUSD",1771570085742,6.40745643,1959.8,1958.8,1.35058202]
["bitfinex","ETHUSD",1771570085943,1.30477461,1959.7,1958.8,1.35058202]
["bitfinex","ETHUSD",1771570086749,1.30477461,1959.7,1959.0,1.35058202]
["bitfinex","ETHUSD",1771570087041,1.2756748,1959.8,1959.0,1.35058202]
["bitfinex","ETHUSD",1771570087229,1.30356922,1959.7,1959.0,1.35058202]
["bitfinex","ETHUSD",1771570088933,2.57929867,1959.7,1959.2,1.26117037]
["bitfinex","ETHUSD",1771570089251,1.30356922,1959.7,1959.2,1.26117037]
["bitfinex","ETHUSD",1771570090428,1.30356922,1959.6,1959.2,1.26117037]
["bitfinex","ETHUSD",1771570090630,2.57926255,1959.8,1959.2,1.26117037]
["bitfinex","ETHUSD",1771570090926,1.30356922,1959.8,1959.4,1.26117037]
["bitfinex","ETHUSD",1771570091159,2.22356922,1959.9,1959.4,1.26117037]
["bitfinex","ETHUSD",1771570091975,0.00153886,1960.0,1959.4,1.26117037]
["bitfinex","ETHUSD",1771570093163,0.00153886,1960.0,1959.6,1.26117037]
["bitfinex","ETHUSD",1771570093483,1.30510808,1960.0,1959.5,2.53700604]
["bitfinex","ETHUSD",1771570093800,1.30510808,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1771570093957,1.30510808,1960.0,1959.6,1.26117037]
["bitfinex","ETHUSD",1771570094673,0.00153886,1960.0,1959.6,1.26117037]
["bitfinex","ETHUSD",1771570095061,1.30356922,1960.3,1959.6,1.26117037]
["bitfinex","ETHUSD",1771570095266,1.30356922,1960.3,1959.8,1.26117037]
["bitfinex","ETHUSD",1771570095648,2.57889356,1960.3,1959.8,1.26117037]
["bitfinex","ETHUSD",1771570095963,1.30356922,1960.2,1959.7,2.53687583]
["bitfinex","ETHUSD",1771570096993,1.30356922,1960.2,1959.7,1.26117037]
["bitfinex","ETHUSD",1771570097290,1.30356922,1960.0,1959.6,1.26117037]
["bitfinex","ETHUSD",1771570099700,1.30356922,1960.0,1959.6,2.53691546]
["bitfinex","ETHUSD",1771570100892,1.30356922,1960.0,1959.2,2.53716547]
["bitfinex","ETHUSD",1771570100893,1.30356922,1959.8,1959.2,2.53716547]
["bitfinex","ETHUSD",1771570101481,1.30356922,1959.8,1959.2,1.26117037]
["bitfinex","ETHUSD",1771570101681,1.30356922,1959.6,1959.3,1.26117037]
["bitfinex","ETHUSD",1771570101886,1.30356922,1959.8,1959.3,1.26117037]
["bitfinex","ETHUSD",1771570103514,1.30356922,1959.8,1959.2,2.53718775]
["bitfinex","ETHUSD",1771570103905,1.27567488,1959.8,1959.3,1.26117037]
["bitfinex","ETHUSD",1771570104103,1.30356922,1959.7,1959.3,1.26117037]
["bitfinex","ETHUSD",1771570106216,1.27557762,1959.9,1959.4,1.26117037]
["bitfinex","ETHUSD",1771570106217,1.30356922,1959.8,1959.4,1.26117037]
["bitfinex","ETHUSD",1771570106381,1.30356922,1959.8,1959.3,2.5370891]
["bitfinex","ETHUSD",1771570106809,1.30356922,1959.8,1959.3,1.27591873]
["bitfinex","ETHUSD",1771570107008,1.30356922,1959.8,1959.3,2.5370891]
["bitfinex","ETHUSD",1771570107316,1.30356922,1959.8,1959.4,1.26117037]
["bitfinex","ETHUSD",1771570109022,1.27557762,1959.9,1959.5,1.26117037]
["bitfinex","ETHUSD",1771570109416,2.57914684,1959.9,1959.5,1.26117037]
["bitfinex","ETHUSD",1771570109815,1.30356922,1959.9,1959.5,1.26117037]
["bitfinex","ETHUSD",1771570110016,2.57914492,1959.9,1959.5,1.26117037]
["bitfinex","ETHUSD",1771570110341,0.0011,1960.1,1959.6,1.26117037]
["bitfinex","ETHUSD",1771570112820,0.0011,1960.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1771570113067,0.0011,1960.1,1959.8,1.26117037]
["bitfinex","ETHUSD",1771570113934,0.0011,1960.0,1959.8,1.26117037]
["bitfinex","ETHUSD",1771570116454,0.0011,1960.0,1959.9,1.26117037]
["bitfinex","ETHUSD",1771570116639,1.27525135,1960.4,1960.0,1.26117037]
["bitfinex","ETHUSD",1771570116826,1.28541769,1960.3,1959.8,2.65504235]
["bitfinex","ETHUSD",1771570117658,1.28541769,1960.3,1959.9,1.37943608]
["bitfinex","ETHUSD",1771570118229,1.28541769,1960.3,1959.9,2.65499228]
["bitfinex","ETHUSD",1771570118425,1.28541769,1960.3,1960.0,1.37943608]
["bitfinex","ETHUSD",1771570119333,1.28541769,1960.4,1960.0,1.37943608]
["bitfinex","ETHUSD",1771570119542,1.28541769,1960.6,1960.0,1.37943608]
["bitfinex","ETHUSD",1771570120358,2.56054508,1960.6,1960.2,1.37943608]
["bitfinex","ETHUSD",1771570120553,1.28541769,1960.5,1960.2,1.37943608]
["bitfinex","ETHUSD",1771570124126,2.56054902,1960.6,1960.2,1.37943608]
["bitfinex","ETHUSD",1771570126060,1.28541769,1960.5,1960.2,1.37943608]
["bitfinex","ETHUSD",1771570126246,1.28541769,1960.5,1960.1,1.37943608]
["bitfinex","ETHUSD",1771570129255,1.28541769,1960.4,1959.8,1.37943608]
["bitfinex","ETHUSD",1771570129458,1.28541769,1960.2,1959.7,2.29843608]
["bitfinex","ETHUSD",1771570130228,1.28541769,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771570131167,1.28541769,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771570133258,0.48170255,1960.6,1960.0,1.37943608]
["bitfinex","ETHUSD",1771570133562,0.48170255,1960.8,1960.0,1.37943608]
["bitfinex","ETHUSD",1771570133970,0.48170255,1960.7,1960.0,1.37943608]
["bitfinex","ETHUSD",1771570135589,1.76004447,1960.9,1960.2,1.37943608]
["bitfinex","ETHUSD",1771570136198,0.48679435,1960.8,1960.2,1.37943608]
["bitfinex","ETHUSD",1771570136580,0.48679435,1960.6,1960.2,1.37943608]
["bitfinex","ETHUSD",1771570137710,0.48679435,1960.6,1960.2,2.65479612]
["bitfinex","ETHUSD",1771570137711,0.48845696,1960.6,1960.2,2.65479612]
["bitfinex","ETHUSD",1771570138005,0.48845696,1960.6,1960.2,1.37943608]
["bitfinex","ETHUSD",1771570138249,2.44,1960.7,1960.0,2.65489433]
["bitfinex","ETHUSD",1771570138250,6.15942663,1960.7,1960.0,2.65489433]
["bitfinex","ETHUSD",1771570138381,1.52936325,1961.7,1960.4,1.41868872]
["bitfinex","ETHUSD",1771570138382,2.44164294,1961.5,1960.4,1.41868872]
["bitfinex","ETHUSD",1771570138580,0.00164294,1961.4,1960.4,1.41868872]
["bitfinex","ETHUSD",1771570139182,1.496,1961.3,1960.4,1.41868872]
["bitfinex","ETHUSD",1771570139393,0.00363698,1961.2,1960.4,1.41868872]
["bitfinex","ETHUSD",1771570139794,0.00363698,1961.2,1960.6,1.41868872]
["bitfinex","ETHUSD",1771570140120,1.496,1961.3,1960.6,1.41868872]
["bitfinex","ETHUSD",1771570140888,0.01253944,1961.4,1960.6,1.41868872]
["bitfinex","ETHUSD",1771570141220,0.01253944,1961.4,1960.7,1.41868872]
["bitfinex","ETHUSD",1771570141823,2.439,1961.3,1960.8,1.2749898]
["bitfinex","ETHUSD",1771570142066,2.439,1961.3,1960.9,1.41868872]
["bitfinex","ETHUSD",1771570142067,2.45230585,1961.3,1960.9,1.41868872]
["bitfinex","ETHUSD",1771570142329,2.45230585,1961.3,1960.5,2.69387362]
["bitfinex","ETHUSD",1771570142330,0.01330585,1961.2,1960.5,2.69387362]
["bitfinex","ETHUSD",1771570142524,0.01330585,1961.2,1960.6,1.41868872]
["bitfinex","ETHUSD",1771570143239,1.05854038,1961.8,1960.6,1.41868872]
["bitfinex","ETHUSD",1771570143399,0.827,1961.7,1960.6,1.41868872]
["bitfinex","ETHUSD",1771570143586,1.83190245,1961.7,1960.6,1.41868872]
["bitfinex","ETHUSD",1771570143786,0.08590245,1961.6,1960.6,1.41868872]
["bitfinex","ETHUSD",1771570144008,0.08590245,1961.4,1960.7,2.71819272]
["bitfinex","ETHUSD",1771570144207,0.08590245,1961.4,1960.8,1.4431379]
["bitfinex","ETHUSD",1771570145411,0.08618812,1961.4,1960.8,1.4431379]
["bitfinex","ETHUSD",1771570145623,3.358,1961.3,1960.8,1.4431379]
["bitfinex","ETHUSD",1771570145984,3.358,1961.3,1961.0,1.4431379]
["bitfinex","ETHUSD",1771570146214,0.0011,1961.1,1961.0,1.4431379]
["bitfinex","ETHUSD",1771570146917,2.4391,1961.1,1961.0,1.4431379]
["bitfinex","ETHUSD",1771570147111,2.438,1961.1,1961.0,1.4431379]
["bitfinex","ETHUSD",1771570147314,3.3581,1961.2,1961.0,1.4431379]
["bitfinex","ETHUSD",1771570147918,2.52522455,1961.4,1961.0,2.69348794]
["bitfinex","ETHUSD",1771570148713,2.52522455,1961.4,1961.0,1.41868872]
["bitfinex","ETHUSD",1771570148898,0.08822455,1961.3,1961.0,1.41868872]
["bitfinex","ETHUSD",1771570149095,0.08822455,1961.3,1960.9,1.27488859]
["bitfinex","ETHUSD",1771570149396,0.08822455,1961.3,1960.9,2.69357731]
["bitfinex","ETHUSD",1771570151122,9.19290848,1963.4,1960.9,2.69357731]
["bitfinex","ETHUSD",1771570151123,0.20999563,1962.6,1961.5,1.46280099]
["bitfinex","ETHUSD",1771570151289,2.19262575,1962.9,1961.3,1.56779881]
["bitfinex","ETHUSD",1771570151290,2.434,1962.5,1961.3,1.56779881]
["bitfinex","ETHUSD",1771570151891,0.00220661,1962.4,1961.3,1.56779881]
["bitfinex","ETHUSD",1771570152092,0.00220661,1962.3,1961.5,1.56779881]
["bitfinex","ETHUSD",1771570152288,0.919,1962.2,1961.5,1.56779881]
["bitfinex","ETHUSD",1771570152493,0.00220661,1962.6,1961.5,1.56779881]
["bitfinex","ETHUSD",1771570152694,0.00220661,1962.4,1961.5,1.56779881]
["bitfinex","ETHUSD",1771570153382,0.878,1962.3,1961.5,1.56779881]
["bitfinex","ETHUSD",1771570153490,0.29959455,1962.2,1961.5,1.56779881]
["bitfinex","ETHUSD",1771570155307,0.29959455,1962.2,1961.7,1.56779881]
["bitfinex","ETHUSD",1771570156626,0.29623409,1962.1,1961.4,1.56779881]
["bitfinex","ETHUSD",1771570157328,0.29508505,1962.0,1961.4,2.84233714]
["bitfinex","ETHUSD",1771570158842,0.29508505,1962.0,1961.5,1.56779881]
["bitfinex","ETHUSD",1771570159042,2.72674788,1961.9,1961.5,1.56779881]
["bitfinex","ETHUSD",1771570159213,0.918,1961.8,1961.5,2.84228946]
["bitfinex","ETHUSD",1771570159408,0.918,1961.8,1961.5,1.56779881]
["bitfinex","ETHUSD",1771570159646,0.918,1961.8,1961.5,2.84233127]
["bitfinex","ETHUSD",1771570159808,2.433,1961.7,1961.5,2.84232203]
["bitfinex","ETHUSD",1771570160002,2.433,1961.7,1961.3,2.84243035]
["bitfinex","ETHUSD",1771570160334,2.433,1961.7,1961.4,1.56779881]
["bitfinex","ETHUSD",1771570160531,2.137,1962.1,1961.4,1.56779881]
["bitfinex","ETHUSD",1771570161121,1.744,1962.1,1961.4,1.56779881]
["bitfinex","ETHUSD",1771570161326,0.2903763,1962.0,1961.5,2.8423336]
["bitfinex","ETHUSD",1771570163620,2.429,1961.9,1961.5,2.8423336]
["bitfinex","ETHUSD",1771570164123,2.428,1961.9,1961.5,2.8423336]
["bitfinex","ETHUSD",1771570164324,0.2903763,1962.0,1961.5,2.8423336]
["bitfinex","ETHUSD",1771570164528,2.428,1961.9,1961.5,2.8423336]
["bitfinex","ETHUSD",1771570164742,0.2903763,1962.0,1961.5,2.8423336]
["bitfinex","ETHUSD",1771570164950,2.427,1961.9,1961.5,2.8423336]
["bitfinex","ETHUSD",1771570165154,2.5503763,1962.0,1961.5,2.8423336]
["bitfinex","ETHUSD",1771570165318,0.2903763,1962.0,1961.5,2.8423336]
["bitfinex","ETHUSD",1771570165519,2.6973763,1962.0,1961.5,2.8423336]
["bitfinex","ETHUSD",1771570167019,0.5571558,1961.9,1961.3,2.84242953]
["bitfinex","ETHUSD",1771570169726,0.55326055,1961.8,1961.3,2.84242953]
["bitfinex","ETHUSD",1771570172432,2.97426055,1961.8,1961.3,2.84242953]
["bitfinex","ETHUSD",1771570173941,0.54533496,1961.7,1961.3,1.56779881]
["bitfinex","ETHUSD",1771570174139,0.54533496,1961.7,1961.1,2.84255111]
["bitfinex","ETHUSD",1771570174341,0.54333348,1961.6,1961.1,1.56779881]
["bitfinex","ETHUSD",1771570174540,0.54333348,1961.6,1961.0,1.27635684]
["bitfinex","ETHUSD",1771570174750,0.54333348,1961.6,1961.0,2.84415565]
["bitfinex","ETHUSD",1771570175255,0.54333348,1961.6,1961.0,2.84419232]
["bitfinex","ETHUSD",1771570176763,0.53933758,1961.5,1961.0,2.84419232]
["bitfinex","ETHUSD",1771570177062,0.53933758,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771570178326,2.95633758,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771570180266,2.95633758,1961.5,1961.0,1.27639351]
["bitfinex","ETHUSD",1771570180267,0.53159683,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1771570180560,1.27454515,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771570180561,2.419,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1771570180743,0.53159683,1961.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1771570182458,2.94951689,1961.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1771570186965,2.423,1961.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1771570187772,2.94008972,1961.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1771570188277,0.51708972,1961.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1771570188572,2.94008972,1961.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1771570189641,0.51288613,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771570192472,1.78774666,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771570193078,1.78774666,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771570194189,0.51288613,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771570195061,1.78774589,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771570195261,0.50024251,1960.9,1960.4,1.27522626]
["bitfinex","ETHUSD",1771570195461,2.93124251,1960.8,1960.5,1.78973719]
["bitfinex","ETHUSD",1771570198494,2.93124251,1960.8,1960.2,1.78973719]
["bitfinex","ETHUSD",1771570198495,1.83396562,1960.7,1960.2,1.78973719]
["bitfinex","ETHUSD",1771570198695,1.83396562,1960.6,1960.2,1.78973719]
["bitfinex","ETHUSD",1771570198897,2.433,1960.5,1960.2,1.78973719]
["bitfinex","ETHUSD",1771570199093,6.153927,1961.0,1960.2,1.78973719]
["bitfinex","ETHUSD",1771570199265,6.153927,1961.0,1960.1,1.27539314]
["bitfinex","ETHUSD",1771570199266,2.051,1960.9,1960.3,1.78973719]
["bitfinex","ETHUSD",1771570199891,3.88496562,1960.9,1960.3,1.78973719]
["bitfinex","ETHUSD",1771570200469,1.83396562,1960.8,1960.4,1.78973719]
["bitfinex","ETHUSD",1771570202216,2.436,1960.7,1960.4,1.78973719]
["bitfinex","ETHUSD",1771570202401,1.83396562,1960.8,1960.4,1.78973719]
["bitfinex","ETHUSD",1771570202604,9.26279868,1961.0,1960.5,1.78973719]
["bitfinex","ETHUSD",1771570202810,2.437,1960.9,1960.5,1.78973719]
["bitfinex","ETHUSD",1771570203108,2.437,1960.8,1960.5,1.78973719]
["bitfinex","ETHUSD",1771570203400,2.437,1960.8,1960.3,5.10111257]
["bitfinex","ETHUSD",1771570203401,1.77385574,1960.7,1960.3,3.03066733]
["bitfinex","ETHUSD",1771570203578,1.77385574,1960.7,1960.4,1.75535233]
["bitfinex","ETHUSD",1771570204687,9.20268023,1961.0,1960.5,1.75535233]
["bitfinex","ETHUSD",1771570204894,4.21085574,1960.9,1960.5,1.75535233]
["bitfinex","ETHUSD",1771570206175,1.77385574,1960.9,1960.5,1.75535233]
["bitfinex","ETHUSD",1771570206376,2.438,1960.8,1960.5,1.75535233]
["bitfinex","ETHUSD",1771570206788,2.438,1960.8,1960.6,1.75535233]
["bitfinex","ETHUSD",1771570207476,2.437,1960.8,1960.6,1.75535233]
["bitfinex","ETHUSD",1771570208572,2.437,1960.8,1960.6,1.75635233]
["bitfinex","ETHUSD",1771570209781,0.0011,1960.9,1960.6,1.75635233]
["bitfinex","ETHUSD",1771570209982,2.438,1960.8,1960.6,1.75635233]
["bitfinex","ETHUSD",1771570210390,0.0011,1960.9,1960.6,1.75635233]
["bitfinex","ETHUSD",1771570210596,2.438,1960.8,1960.6,1.75635233]
["bitfinex","ETHUSD",1771570213917,2.438,1960.8,1960.6,3.03145621]
["bitfinex","ETHUSD",1771570214080,2.438,1960.8,1960.6,1.75635233]
["bitfinex","ETHUSD",1771570214810,2.439,1960.8,1960.6,1.75635233]
["bitfinex","ETHUSD",1771570216515,2.439,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771570216809,1.83459224,1960.7,1960.1,1.77032521]
["bitfinex","ETHUSD",1771570217193,1.83459224,1960.6,1960.1,1.77032521]
["bitfinex","ETHUSD",1771570217515,1.83459224,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1771570217702,3.11003737,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771570217894,3.11003737,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771570217895,1.83459224,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771570218093,2.439,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771570219712,4.27359224,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771570220189,1.83459224,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771570220390,4.27659224,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771570220716,2.442,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771570222818,2.441,1960.2,1959.9,1.77032521]
["bitfinex","ETHUSD",1771570223320,2.441,1960.2,1959.9,1.77132521]
["bitfinex","ETHUSD",1771570225089,2.441,1960.2,1960.0,1.77032521]
["bitfinex","ETHUSD",1771570225288,1.83459224,1960.4,1960.0,1.77032521]
["bitfinex","ETHUSD",1771570225512,2.441,1960.3,1960.0,1.77032521]
["bitfinex","ETHUSD",1771570225709,3.1098437,1960.4,1960.0,1.77032521]
["bitfinex","ETHUSD",1771570225910,2.441,1960.3,1960.0,1.77032521]
["bitfinex","ETHUSD",1771570227023,1.83459224,1960.3,1960.0,1.77032521]
["bitfinex","ETHUSD",1771570227324,1.83459224,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771570228326,4.02880106,1960.5,1960.0,1.77032521]
["bitfinex","ETHUSD",1771570228527,2.444,1960.4,1960.0,1.77032521]
["bitfinex","ETHUSD",1771570229330,1.83459224,1960.5,1960.1,1.77032521]
["bitfinex","ETHUSD",1771570229530,4.07159224,1960.5,1960.1,1.77032521]
["bitfinex","ETHUSD",1771570229744,5.34678186,1960.5,1960.1,1.77032521]
["bitfinex","ETHUSD",1771570230626,3.51218962,1960.5,1960.1,1.77032521]
["bitfinex","ETHUSD",1771570230942,1.83459224,1960.4,1960.1,1.77032521]
["bitfinex","ETHUSD",1771570232332,1.83459224,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771570232927,1.83459224,1960.3,1959.9,1.77132521]
["bitfinex","ETHUSD",1771570233221,1.83459224,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771570234236,1.83459224,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771570234421,4.28059224,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771570235736,4.28159224,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771570236328,1.83459224,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771570236503,1.83459224,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771570237535,1.7913979,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771570238405,1.7913979,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771570241154,3.72456106,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771570241305,1.67247648,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771570243356,1.67247648,1960.1,1959.7,1.81949324]
["bitfinex","ETHUSD",1771570243520,2.457,1960.0,1959.7,1.81949324]
["bitfinex","ETHUSD",1771570244418,2.94792221,1960.1,1959.7,1.81949324]
["bitfinex","ETHUSD",1771570244743,2.457,1960.0,1959.7,1.81949324]
["bitfinex","ETHUSD",1771570246626,1.67247648,1960.1,1959.8,1.81849324]
["bitfinex","ETHUSD",1771570246846,2.457,1960.0,1959.8,1.81849324]
["bitfinex","ETHUSD",1771570249749,2.457,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771570249916,1.67247648,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771570250244,4.13057648,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771570252850,0.0011,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771570253021,2.4601,1960.1,1959.9,1.81949324]
["bitfinex","ETHUSD",1771570254454,4.13257648,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771570254651,1.67357648,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771570254952,4.13357648,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771570257287,1.67247648,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771570258652,0.0011,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771570258855,2.4661,1960.1,1959.9,1.81949324]
["bitfinex","ETHUSD",1771570261069,4.13857648,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771570261768,3.7415457,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771570262077,1.67247648,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771570263302,2.4661,1960.1,1959.9,1.70999328]
["bitfinex","ETHUSD",1771570264196,0.0011,1960.0,1959.9,1.70999328]
["bitfinex","ETHUSD",1771570267013,0.0011,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771570268015,0.0011,1960.2,1960.1,1.64671893]
["bitfinex","ETHUSD",1771570270010,1.73923188,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771570271090,3.01464585,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771570271601,1.73923188,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771570272031,1.73813188,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771570277401,1.73813188,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771570277900,1.73923188,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771570279734,0.0011,1960.2,1960.0,1.64771893]
["bitfinex","ETHUSD",1771570280218,1.73813188,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771570281910,4.22413188,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771570283130,1.73923188,1960.5,1960.2,1.64671893]
["bitfinex","ETHUSD",1771570284639,1.73923188,1960.5,1960.0,1.64771893]
["bitfinex","ETHUSD",1771570284640,1.73813188,1960.4,1960.0,1.64771893]
["bitfinex","ETHUSD",1771570284808,1.73813188,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771570287812,1.73813188,1960.4,1960.0,1.64771893]
["bitfinex","ETHUSD",1771570288241,1.73813188,1960.4,1960.0,2.92322898]
["bitfinex","ETHUSD",1771570289736,1.73813188,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771570290214,0.0011,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771570290640,2.497,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771570291336,4.23513188,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771570294753,2.5,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771570296253,4.23813188,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771570297417,1.73854622,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771570298650,1.73854622,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771570298851,2.507,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771570300525,4.24554622,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771570302054,4.24554622,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771570302055,1.73854622,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771570303160,3.429,1959.9,1959.6,1.70272636]
["bitfinex","ETHUSD",1771570303455,0.919,1960.0,1959.8,1.70172636]
["bitfinex","ETHUSD",1771570303633,2.512,1959.9,1959.8,1.70172636]
["bitfinex","ETHUSD",1771570304441,2.512,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771570304626,4.25054622,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771570304828,1.73854622,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771570305654,4.25054622,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771570307450,1.73854622,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771570307764,1.73854622,1959.8,1959.6,0.002]
["bitfinex","ETHUSD",1771570308936,1.73854622,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771570309450,2.516,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771570310228,4.25454622,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771570311931,2.516,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771570315365,4.25454622,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771570315692,1.73854622,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771570315993,1.73854622,1959.6,1959.5,0.002]
["bitfinex","ETHUSD",1771570316947,4.25454622,1959.7,1959.5,0.002]
["bitfinex","ETHUSD",1771570317758,0.0011,1959.6,1959.5,0.002]
["bitfinex","ETHUSD",1771570321864,2.5211,1959.6,1959.5,0.002]
["bitfinex","ETHUSD",1771570324563,0.0011,1960.2,1959.6,1.6768334]
["bitfinex","ETHUSD",1771570324762,1.78781967,1960.2,1959.6,1.6768334]
["bitfinex","ETHUSD",1771570327497,2.522,1960.1,1959.8,1.80778557]
["bitfinex","ETHUSD",1771570329401,2.522,1960.1,1959.9,1.80778557]
["bitfinex","ETHUSD",1771570329700,0.0011,1960.2,1959.9,1.80778557]
["bitfinex","ETHUSD",1771570329841,0.0011,1960.3,1960.2,1.80778557]
["bitfinex","ETHUSD",1771570330048,2.5211,1960.3,1960.2,1.80778557]
["bitfinex","ETHUSD",1771570333885,3.4411,1960.3,1960.2,1.80778557]
["bitfinex","ETHUSD",1771570334589,0.0011,1960.3,1960.2,1.80778557]
["bitfinex","ETHUSD",1771570334757,3.4411,1960.3,1960.2,1.80778557]
["bitfinex","ETHUSD",1771570335679,0.0011,1960.3,1960.2,1.80778557]
["bitfinex","ETHUSD",1771570335853,3.4411,1960.3,1960.2,1.80778557]
["bitfinex","ETHUSD",1771570336183,3.4411,1960.3,1960.0,3.08324575]
["bitfinex","ETHUSD",1771570336482,3.4411,1960.3,1960.1,1.80778557]
["bitfinex","ETHUSD",1771570342666,0.0011,1960.2,1960.1,1.80778557]
["bitfinex","ETHUSD",1771570344095,2.5211,1960.2,1960.1,1.80778557]
["bitfinex","ETHUSD",1771570345895,2.5211,1960.2,1960.1,3.0832307]
["bitfinex","ETHUSD",1771570346058,2.519,1960.2,1960.1,3.0832307]
["bitfinex","ETHUSD",1771570346258,2.519,1960.2,1960.1,1.80778557]
["bitfinex","ETHUSD",1771570348293,2.518,1960.2,1960.1,1.80778557]
["bitfinex","ETHUSD",1771570352197,2.518,1960.2,1959.7,5.10375007]
["bitfinex","ETHUSD",1771570352198,4.34599463,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1771570352396,1.82799463,1960.1,1959.7,1.27670011]
["bitfinex","ETHUSD",1771570352575,1.82799463,1960.1,1959.7,3.08448568]
["bitfinex","ETHUSD",1771570352777,2.518,1960.2,1959.8,1.80778557]
["bitfinex","ETHUSD",1771570353996,2.518,1960.2,1959.9,1.80778557]
["bitfinex","ETHUSD",1771570355685,2.5191,1960.2,1959.9,1.80778557]
["bitfinex","ETHUSD",1771570356193,4.34709463,1960.2,1959.9,1.80778557]
["bitfinex","ETHUSD",1771570356976,4.34709463,1960.2,1959.8,3.12571802]
["bitfinex","ETHUSD",1771570357305,1.78742455,1960.1,1959.8,3.12571802]
["bitfinex","ETHUSD",1771570358804,4.30652455,1960.2,1959.9,1.84911489]
["bitfinex","ETHUSD",1771570361804,0.0011,1960.2,1960.0,1.84911489]
["bitfinex","ETHUSD",1771570362009,0.0011,1960.2,1960.1,1.84911489]
["bitfinex","ETHUSD",1771570364391,0.0011,1960.2,1960.1,3.12456002]
["bitfinex","ETHUSD",1771570367182,2.5171,1960.3,1960.1,1.27544513]
["bitfinex","ETHUSD",1771570367534,2.2511,1960.6,1960.3,1.2816422]
["bitfinex","ETHUSD",1771570368020,0.0011,1960.6,1960.3,1.2816422]
["bitfinex","ETHUSD",1771570368328,0.0011,1960.6,1960.3,1.27525896]
["bitfinex","ETHUSD",1771570368524,0.0011,1960.6,1960.4,1.27903556]
["bitfinex","ETHUSD",1771570369098,0.0011,1960.5,1960.4,1.27903556]
["bitfinex","ETHUSD",1771570380144,1.78852455,1960.5,1960.0,2.58056916]
["bitfinex","ETHUSD",1771570380314,1.78852455,1960.5,1960.1,1.30411114]
["bitfinex","ETHUSD",1771570380817,1.78852455,1960.5,1960.2,1.30411114]
["bitfinex","ETHUSD",1771570381448,0.0011,1960.4,1960.2,1.30411114]
["bitfinex","ETHUSD",1771570382026,0.0011,1960.4,1960.2,2.58046911]
["bitfinex","ETHUSD",1771570382571,0.0011,1960.4,1960.3,1.29861299]
["bitfinex","ETHUSD",1771570382729,0.0011,1960.5,1960.3,1.29861299]
["bitfinex","ETHUSD",1771570384731,0.0011,1960.5,1960.3,2.57392251]
["bitfinex","ETHUSD",1771570386649,0.0011,1960.5,1960.3,1.29861299]
["bitfinex","ETHUSD",1771570386855,0.0011,1960.5,1960.3,2.57392484]
["bitfinex","ETHUSD",1771570389467,1.77933117,1960.4,1960.2,1.27638006]
["bitfinex","ETHUSD",1771570390158,1.77933117,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771570393561,4.29033117,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771570394051,4.29033117,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771570394236,4.29143117,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771570398062,0.0011,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771570398265,2.5151,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771570398960,0.0011,1960.5,1960.4,1.25614229]
["bitfinex","ETHUSD",1771570399154,1.78043117,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771570399343,1.78043117,1960.6,1960.3,1.25440736]
["bitfinex","ETHUSD",1771570400738,0.0011,1960.6,1960.3,1.25440736]
["bitfinex","ETHUSD",1771570401138,0.0011,1960.6,1960.3,2.52427169]
["bitfinex","ETHUSD",1771570401762,0.0011,1960.6,1960.4,1.24801936]
["bitfinex","ETHUSD",1771570405943,0.0011,1960.6,1960.4,2.52425319]
["bitfinex","ETHUSD",1771570406161,0.0011,1960.5,1960.4,2.52425319]
["bitfinex","ETHUSD",1771570408777,0.0011,1960.5,1960.4,1.24901936]
["bitfinex","ETHUSD",1771570410177,0.0011,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771570410178,1.78043117,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771570412643,0.0011,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771570413152,1.78043117,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771570413574,0.0011,1960.6,1960.4,7.37139943]
["bitfinex","ETHUSD",1771570414877,0.0011,1960.6,1960.4,1.2164483]
["bitfinex","ETHUSD",1771570415057,0.0011,1960.6,1960.4,2.49165387]
["bitfinex","ETHUSD",1771570418875,1.64883396,1960.5,1960.4,1.27624994]
["bitfinex","ETHUSD",1771570419080,0.0011,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771570419882,0.0011,1960.6,1960.4,1.20079539]
["bitfinex","ETHUSD",1771570420176,0.0011,1960.6,1960.5,1.19979539]
["bitfinex","ETHUSD",1771570420579,0.0011,1960.6,1960.4,7.35306394]
["bitfinex","ETHUSD",1771570421858,0.0011,1960.6,1960.5,1.2751849]
["bitfinex","ETHUSD",1771570424591,0.0011,1960.6,1960.4,2.47330913]
["bitfinex","ETHUSD",1771570429289,1e-08,1960.6,1960.4,1.27619632]
["bitfinex","ETHUSD",1771570430401,1.64883396,1960.7,1960.4,3.02371394]
["bitfinex","ETHUSD",1771570431498,1.64883396,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771570432166,0.0011,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771570435491,1.64883396,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771570439391,1.64883396,1960.8,1960.5,1.74851762]
["bitfinex","ETHUSD",1771570439886,1.64927282,1961.0,1960.7,1.74751762]
["bitfinex","ETHUSD",1771570440075,1.64927282,1961.0,1960.7,3.02257077]
["bitfinex","ETHUSD",1771570441167,1.64773396,1961.2,1960.8,1.74751762]
["bitfinex","ETHUSD",1771570441402,1.2126582,1961.9,1960.7,1.27505315]
["bitfinex","ETHUSD",1771570441403,1.64773396,1961.4,1961.0,1.74751762]
["bitfinex","ETHUSD",1771570444218,1.68451518,1961.3,1960.8,1.77354153]
["bitfinex","ETHUSD",1771570444376,1.68561518,1961.3,1960.7,1.27501692]
["bitfinex","ETHUSD",1771570444898,1.68561518,1961.3,1960.7,3.04855845]
["bitfinex","ETHUSD",1771570445708,1.68451518,1961.2,1960.7,3.04855845]
["bitfinex","ETHUSD",1771570449418,1.69655967,1961.1,1960.7,3.04855845]
["bitfinex","ETHUSD",1771570451617,1.69655967,1961.1,1960.8,1.76650031]
["bitfinex","ETHUSD",1771570454137,1.69655967,1961.1,1960.7,1.76650031]
["bitfinex","ETHUSD",1771570456104,1.69655967,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1771570456617,1.69655967,1961.0,1960.6,1.76750031]
["bitfinex","ETHUSD",1771570457830,1.69655967,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771570458032,1.69655967,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771570458199,1.69765967,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771570461221,1.69655967,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771570470827,1.69655967,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771570471418,4.18655967,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771570471745,1.69655967,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771570472846,1.69765967,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771570473144,1.69765967,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771570474250,1.69655967,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771570478947,1.72353196,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771570479453,0.0011,1960.9,1960.7,1.76862983]
["bitfinex","ETHUSD",1771570480658,0.0011,1960.9,1960.7,3.04367425]
["bitfinex","ETHUSD",1771570481350,0.0011,1960.9,1960.8,1.76862983]
["bitfinex","ETHUSD",1771570481531,0.0011,1961.0,1960.8,1.76862983]
["bitfinex","ETHUSD",1771570482536,0.0011,1961.0,1960.8,3.04361922]
["bitfinex","ETHUSD",1771570484767,0.0011,1961.0,1960.8,1.76862983]
["bitfinex","ETHUSD",1771570486652,1.72463196,1961.0,1960.6,3.04469258]
["bitfinex","ETHUSD",1771570486958,0.0011,1960.9,1960.6,3.04469258]
["bitfinex","ETHUSD",1771570489372,1.72463196,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771570490136,1.72353196,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771570491685,1.27604167,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771570491686,4.21163196,1960.9,1960.6,1.76862983]
["bitfinex","ETHUSD",1771570492751,1.72353196,1960.8,1960.5,1.76962983]
["bitfinex","ETHUSD",1771570495482,1.72353196,1960.8,1960.5,3.04480515]
["bitfinex","ETHUSD",1771570495874,1.72353196,1960.8,1960.5,1.76962983]
["bitfinex","ETHUSD",1771570499181,1.72353196,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771570499485,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771570501270,0.0011,1960.7,1960.6,1.76962983]
["bitfinex","ETHUSD",1771570502383,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771570504390,1.62573034,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771570504563,1.62573034,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771570505597,0.0011,1960.7,1960.5,1.65135329]
["bitfinex","ETHUSD",1771570507389,0.0011,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771570507390,1.70340714,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771570511512,4.19040714,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771570511813,1.70230714,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771570512013,1.70340714,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771570515785,1.70230714,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771570516103,1.70230714,1960.5,1960.2,1.73612021]
["bitfinex","ETHUSD",1771570517218,1.70230714,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771570517860,1.70230714,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771570518522,2.489,1960.5,1960.2,1.73612021]
["bitfinex","ETHUSD",1771570518707,1.70340714,1960.6,1960.2,1.73612021]
["bitfinex","ETHUSD",1771570518911,4.19240714,1960.6,1960.2,1.73612021]
["bitfinex","ETHUSD",1771570519323,4.19240714,1960.6,1960.2,3.01146478]
["bitfinex","ETHUSD",1771570520527,0.0011,1960.6,1960.3,1.73512021]
["bitfinex","ETHUSD",1771570520716,2.4901,1960.6,1960.3,1.73512021]
["bitfinex","ETHUSD",1771570520898,0.0011,1960.6,1960.3,1.73512021]
["bitfinex","ETHUSD",1771570521224,0.0011,1960.6,1960.4,1.73512021]
["bitfinex","ETHUSD",1771570524398,0.0011,1960.6,1960.5,1.73612021]
["bitfinex","ETHUSD",1771570535069,0.0011,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771570536569,1.70340714,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771570537076,1.70340714,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771570539178,1.59442733,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1771570539381,1.59442733,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771570539548,1.59442733,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1771570539549,1.59442733,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1771570541368,1.59442733,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771570541577,1.59442733,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771570542353,2.49,1960.0,1959.8,1.63531627]
["bitfinex","ETHUSD",1771570543085,1.59442733,1960.1,1959.8,1.63531627]
["bitfinex","ETHUSD",1771570543405,1.59442733,1960.4,1960.0,1.63431627]
["bitfinex","ETHUSD",1771570543544,2.491,1960.3,1960.0,1.63431627]
["bitfinex","ETHUSD",1771570544572,4.08542733,1960.3,1960.0,1.63431627]
["bitfinex","ETHUSD",1771570545287,1.59442733,1960.3,1960.0,1.63431627]
["bitfinex","ETHUSD",1771570545470,4.08542733,1960.3,1960.0,1.63431627]
["bitfinex","ETHUSD",1771570545871,2.491,1960.4,1960.0,1.63431627]
["bitfinex","ETHUSD",1771570546074,4.08542733,1960.4,1960.0,1.63431627]
["bitfinex","ETHUSD",1771570546386,1.59442733,1960.3,1960.0,1.63431627]
["bitfinex","ETHUSD",1771570547486,1.27532434,1960.3,1959.8,1.63531627]
["bitfinex","ETHUSD",1771570547687,1.59442733,1960.2,1959.9,1.63431627]
["bitfinex","ETHUSD",1771570549666,1.59442733,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771570553874,1.59442733,1960.3,1960.0,1.63531627]
["bitfinex","ETHUSD",1771570556899,2.493,1960.3,1960.0,1.63531627]
["bitfinex","ETHUSD",1771570557400,4.08742733,1960.3,1960.0,1.63531627]
["bitfinex","ETHUSD",1771570561289,2.493,1960.3,1960.0,1.63531627]
["bitfinex","ETHUSD",1771570561600,2.494,1960.3,1960.0,1.63531627]
["bitfinex","ETHUSD",1771570562501,0.0011,1960.2,1960.0,1.63531627]
["bitfinex","ETHUSD",1771570562686,2.494,1960.3,1960.1,1.63431627]
["bitfinex","ETHUSD",1771570562885,2.4951,1960.3,1960.1,1.63431627]
["bitfinex","ETHUSD",1771570565100,0.0011,1960.3,1960.1,1.63431627]
["bitfinex","ETHUSD",1771570566002,0.0011,1960.3,1960.2,1.73152981]
["bitfinex","ETHUSD",1771570575393,0.0011,1960.3,1960.2,1.73252981]
["bitfinex","ETHUSD",1771570576520,0.0011,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771570584229,0.0011,1960.3,1960.2,1.66685078]
["bitfinex","ETHUSD",1771570590733,0.0011,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771570591709,0.0011,1960.3,1960.2,1.66685078]
["bitfinex","ETHUSD",1771570595951,0.0011,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771570596340,0.0011,1960.3,1960.2,1.66685078]
["bitfinex","ETHUSD",1771570597048,0.0011,1960.3,1960.1,1.2763411]
["bitfinex","ETHUSD",1771570597210,0.0011,1960.3,1960.1,2.86634569]
["bitfinex","ETHUSD",1771570599745,0.0011,1960.3,1960.1,2.86734569]
["bitfinex","ETHUSD",1771570599914,0.0011,1960.2,1960.1,2.86734569]
["bitfinex","ETHUSD",1771570606849,0.0011,1960.2,1960.1,1.2773411]
["bitfinex","ETHUSD",1771570607060,1.62849785,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771570607349,1.62849785,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771570607543,1.62849785,1960.2,1960.0,1.2773411]
["bitfinex","ETHUSD",1771570608433,0.0011,1960.2,1960.0,2.86734569]
["bitfinex","ETHUSD",1771570609647,0.0011,1960.2,1960.0,1.2773411]
["bitfinex","ETHUSD",1771570610628,1.62849785,1960.2,1960.0,1.2773411]
["bitfinex","ETHUSD",1771570611952,1.62849785,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771570615735,1.62849785,1960.2,1960.1,1.2773411]
["bitfinex","ETHUSD",1771570615941,1.62849785,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771570616142,1.62849785,1960.2,1960.1,1.2773411]
["bitfinex","ETHUSD",1771570618157,1.62849785,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771570618457,1.62849785,1960.2,1960.1,1.2773411]
["bitfinex","ETHUSD",1771570621531,0.0011,1960.3,1960.1,2.86734569]
["bitfinex","ETHUSD",1771570621732,0.0011,1960.3,1960.2,2.86634569]
["bitfinex","ETHUSD",1771570621927,0.0011,1960.3,1960.2,1.59000459]
["bitfinex","ETHUSD",1771570624052,0.0011,1960.5,1960.4,1.56056254]
["bitfinex","ETHUSD",1771570624647,0.0011,1960.5,1960.1,2.83695809]
["bitfinex","ETHUSD",1771570624648,1.5422795,1960.5,1960.1,2.83695809]
["bitfinex","ETHUSD",1771570624960,1.5422795,1960.5,1960.2,1.2763411]
["bitfinex","ETHUSD",1771570625334,1.5422795,1960.5,1960.3,1.2763411]
["bitfinex","ETHUSD",1771570625535,1.5422795,1960.5,1960.2,1.2763411]
["bitfinex","ETHUSD",1771570625931,1.5422795,1960.5,1960.3,1.2763411]
["bitfinex","ETHUSD",1771570626132,1.5422795,1960.5,1960.2,1.2763411]
["bitfinex","ETHUSD",1771570628685,1.62074974,1960.4,1960.2,1.2763411]
["bitfinex","ETHUSD",1771570631170,1.62074974,1960.3,1960.2,1.25995316]
["bitfinex","ETHUSD",1771570631943,1.62074974,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771570632155,1.62074974,1960.3,1960.1,1.26095316]
["bitfinex","ETHUSD",1771570634185,5.10100874,1960.4,1960.1,1.26095316]
["bitfinex","ETHUSD",1771570634382,1.62074974,1960.3,1960.1,1.26095316]
["bitfinex","ETHUSD",1771570635265,4.12474974,1960.2,1960.1,1.26095316]
["bitfinex","ETHUSD",1771570635491,4.12474974,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771570635777,4.12474974,1960.2,1960.1,1.26095316]
["bitfinex","ETHUSD",1771570639486,2.504,1960.2,1960.1,1.26095316]
["bitfinex","ETHUSD",1771570642680,2.509,1960.2,1960.1,1.26095316]
["bitfinex","ETHUSD",1771570645377,2.509,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771570645687,2.509,1960.2,1960.1,1.26095316]
["bitfinex","ETHUSD",1771570649393,2.51,1960.3,1960.1,1.26095316]
["bitfinex","ETHUSD",1771570649593,2.51,1960.3,1960.2,1.25995316]
["bitfinex","ETHUSD",1771570656102,0.0011,1960.4,1960.2,1.25995316]
["bitfinex","ETHUSD",1771570656308,2.515,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771570661109,2.515,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771570661703,2.5161,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771570662977,3.791415,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771570663708,2.5161,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771570664606,2.5181,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771570668383,2.5191,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771570672819,0.0011,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771570673045,2.5171,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771570679021,0.0011,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771570680403,0.0011,1960.3,1960.2,1.51494353]
["bitfinex","ETHUSD",1771570680605,2.5211,1960.4,1960.3,1.51394353]
["bitfinex","ETHUSD",1771570682937,0.0011,1960.4,1960.3,1.51394353]
["bitfinex","ETHUSD",1771570683111,0.0011,1960.5,1960.4,1.51394353]
["bitfinex","ETHUSD",1771570684405,0.0011,1960.5,1960.3,1.275315]
["bitfinex","ETHUSD",1771570684606,0.0011,1960.5,1960.3,2.91183571]
["bitfinex","ETHUSD",1771570685538,0.0011,1960.5,1960.3,1.63752071]
["bitfinex","ETHUSD",1771570685836,0.0011,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771570685837,0.0011,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771570686335,0.0011,1960.4,1960.3,1.63752071]
["bitfinex","ETHUSD",1771570687541,0.0011,1960.6,1960.4,1.50431864]
["bitfinex","ETHUSD",1771570691336,1.63031166,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771570692338,1.62921166,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771570694650,1.62921166,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771570698350,1.63031166,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771570698658,1.63031166,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771570699232,4.15031166,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771570699630,1.62921166,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771570699817,1.62921166,1960.3,1960.1,0.003]
["bitfinex","ETHUSD",1771570700425,1.62921166,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771570702048,0.0011,1960.4,1960.1,1.50731864]
["bitfinex","ETHUSD",1771570702267,2.524,1960.3,1960.1,1.50731864]
["bitfinex","ETHUSD",1771570705053,1.63031166,1960.4,1960.1,1.50731864]
["bitfinex","ETHUSD",1771570705252,4.15331166,1960.4,1960.1,1.50731864]
["bitfinex","ETHUSD",1771570705424,4.15331166,1960.4,1960.1,1.50531864]
["bitfinex","ETHUSD",1771570707853,1.63031166,1960.4,1960.1,1.50531864]
["bitfinex","ETHUSD",1771570708070,4.15331166,1960.4,1960.1,1.50531864]
["bitfinex","ETHUSD",1771570710261,4.15331166,1960.4,1960.1,1.50731864]
["bitfinex","ETHUSD",1771570710636,1.63031166,1960.4,1960.2,0.003]
["bitfinex","ETHUSD",1771570710968,0.0011,1960.3,1960.2,0.003]
["bitfinex","ETHUSD",1771570711769,0.0011,1960.3,1960.2,1.50731864]
["bitfinex","ETHUSD",1771570712136,0.0011,1960.3,1960.2,0.003]
["bitfinex","ETHUSD",1771570727383,0.0011,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771570727585,0.0011,1960.3,1960.2,0.003]
["bitfinex","ETHUSD",1771570728996,0.0011,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771570729295,0.0011,1960.3,1960.2,0.003]
["bitfinex","ETHUSD",1771570730395,0.0011,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771570730604,0.0011,1960.3,1960.2,0.003]
["bitfinex","ETHUSD",1771570735303,4.001111,1960.3,1960.2,0.003]
["bitfinex","ETHUSD",1771570737896,0.0011,1960.3,1960.2,1.53926994]
["bitfinex","ETHUSD",1771570740515,0.0011,1960.3,1960.2,0.003]
["bitfinex","ETHUSD",1771570740818,1.467111,1960.3,1960.2,0.003]
["bitfinex","ETHUSD",1771570741117,1.467111,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771570745515,0.0011,1960.3,1960.2,1.48854947]
["bitfinex","ETHUSD",1771570745734,2.5431,1960.3,1960.2,1.48854947]
["bitfinex","ETHUSD",1771570746090,0.0011,1960.3,1960.2,1.48854947]
["bitfinex","ETHUSD",1771570748202,2.5421,1960.4,1960.3,1.53175576]
["bitfinex","ETHUSD",1771570748411,2.5421,1960.4,1960.3,1.53375576]
["bitfinex","ETHUSD",1771570748720,0.0011,1960.4,1960.3,1.53375576]
["bitfinex","ETHUSD",1771570757617,0.0011,1960.4,1960.3,1.53175576]
["bitfinex","ETHUSD",1771570760045,0.0011,1960.4,1960.3,1.53475576]
["bitfinex","ETHUSD",1771570760428,0.0011,1960.4,1960.3,1.53275576]
["bitfinex","ETHUSD",1771570765114,0.0011,1960.4,1960.3,1.53475576]
["bitfinex","ETHUSD",1771570765517,0.0011,1960.4,1960.3,1.53275576]
["bitfinex","ETHUSD",1771570768049,0.0002,1960.5,1960.4,1.53175576]
["bitfinex","ETHUSD",1771570769916,0.0002,1960.5,1960.3,1.27630844]
["bitfinex","ETHUSD",1771570771944,0.0002,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771570774850,0.0002,1960.5,1960.3,1.53275576]
["bitfinex","ETHUSD",1771570775219,0.0002,1960.5,1960.4,1.53175576]
["bitfinex","ETHUSD",1771570777653,0.0002,1960.5,1960.3,2.80080791]
["bitfinex","ETHUSD",1771570779348,0.0002,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771570783258,0.0002,1960.5,1960.3,1.275315]
["bitfinex","ETHUSD",1771570783759,0.0002,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771570784456,0.0002,1960.5,1960.4,1.52550195]
["bitfinex","ETHUSD",1771570785694,0.0002,1960.5,1960.4,1.27624994]
["bitfinex","ETHUSD",1771570785957,0.0002,1960.5,1960.4,2.80075189]
["bitfinex","ETHUSD",1771570788565,0.0002,1960.5,1960.4,1.27624994]
["bitfinex","ETHUSD",1771570788731,0.0002,1960.5,1960.4,2.80075189]
["bitfinex","ETHUSD",1771570789558,0.0002,1960.5,1960.4,1.27624994]
["bitfinex","ETHUSD",1771570790072,0.0002,1960.5,1960.4,2.80075189]
["bitfinex","ETHUSD",1771570791636,0.0002,1960.5,1960.4,1.52550195]
["bitfinex","ETHUSD",1771570794293,0.0002,1960.5,1960.4,2.80075189]
["bitfinex","ETHUSD",1771570795390,0.0002,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771570800986,0.75522134,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771570801187,0.75522134,1960.7,1960.4,1.52550195]
["bitfinex","ETHUSD",1771570801493,0.0011,1960.7,1960.4,1.52550195]
["bitfinex","ETHUSD",1771570801964,0.0011,1960.9,1960.5,1.52450195]
["bitfinex","ETHUSD",1771570802978,0.0011,1960.9,1960.7,1.52450195]
["bitfinex","ETHUSD",1771570804894,0.0011,1960.9,1960.8,1.44630031]
["bitfinex","ETHUSD",1771570805095,0.0011,1961.1,1960.8,1.44630031]
["bitfinex","ETHUSD",1771570805607,0.79331709,1961.4,1960.9,1.44630031]
["bitfinex","ETHUSD",1771570805903,2.06792017,1961.4,1960.9,1.44630031]
["bitfinex","ETHUSD",1771570806104,0.79331709,1961.4,1960.9,1.44630031]
["bitfinex","ETHUSD",1771570806279,0.79242845,1961.6,1961.0,1.44630031]
["bitfinex","ETHUSD",1771570808247,0.79104561,1961.5,1961.1,1.48998672]
["bitfinex","ETHUSD",1771570808780,5.88878587,1961.7,1961.1,1.48998672]
["bitfinex","ETHUSD",1771570808978,4.58346432,1961.7,1961.1,1.48998672]
["bitfinex","ETHUSD",1771570809192,0.79104561,1961.7,1961.1,1.48998672]
["bitfinex","ETHUSD",1771570809388,2.06545355,1961.7,1961.1,1.48998672]
["bitfinex","ETHUSD",1771570809677,0.7900524,1961.6,1961.1,1.48998672]
["bitfinex","ETHUSD",1771570810105,0.7900524,1961.6,1961.1,1.49098672]
["bitfinex","ETHUSD",1771570810310,0.79014558,1961.5,1961.1,1.49098672]
["bitfinex","ETHUSD",1771570810480,0.79014558,1961.5,1961.2,1.48998672]
["bitfinex","ETHUSD",1771570810684,1.46041869,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771570811724,1.46041869,1961.4,1961.0,2.76584357]
["bitfinex","ETHUSD",1771570811885,2.5201,1961.5,1961.1,1.48998672]
["bitfinex","ETHUSD",1771570812081,1.46041869,1961.4,1961.1,1.48998672]
["bitfinex","ETHUSD",1771570812720,1.46041869,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771570812721,1.46041869,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771570814094,1.46041869,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771570815029,1.46041869,1960.8,1960.4,1.49098672]
["bitfinex","ETHUSD",1771570815231,1.46041869,1960.8,1960.4,2.76622152]
["bitfinex","ETHUSD",1771570815417,1.46041869,1960.8,1960.4,1.2762348]
["bitfinex","ETHUSD",1771570815600,1.46041869,1960.8,1960.5,1.48998672]
["bitfinex","ETHUSD",1771570816529,1.46041869,1961.0,1960.5,1.48998672]
["bitfinex","ETHUSD",1771570816718,3.98141869,1961.0,1960.5,1.48998672]
["bitfinex","ETHUSD",1771570817026,3.98141869,1961.0,1960.6,1.48998672]
["bitfinex","ETHUSD",1771570817604,3.98241869,1961.0,1960.6,1.48998672]
["bitfinex","ETHUSD",1771570818335,1.46041869,1961.1,1960.6,1.48998672]
["bitfinex","ETHUSD",1771570818940,2.73522608,1961.1,1960.7,1.48998672]
["bitfinex","ETHUSD",1771570819746,1.27480739,1961.1,1960.7,1.48998672]
["bitfinex","ETHUSD",1771570819944,1.46041869,1961.0,1960.7,1.48998672]
["bitfinex","ETHUSD",1771570821324,3.79676929,1961.2,1960.8,1.48998672]
["bitfinex","ETHUSD",1771570821325,1.46041869,1961.1,1960.8,1.48998672]
["bitfinex","ETHUSD",1771570821524,1.27476929,1961.2,1960.8,1.48998672]
["bitfinex","ETHUSD",1771570821829,2.73518798,1961.2,1960.8,1.48998672]
["bitfinex","ETHUSD",1771570823608,1.46041869,1961.4,1960.9,1.48998672]
["bitfinex","ETHUSD",1771570823809,2.73610502,1961.5,1960.9,1.48998672]
["bitfinex","ETHUSD",1771570824134,3.98341869,1961.4,1960.9,1.49098672]
["bitfinex","ETHUSD",1771570824336,1.46041869,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1771570824643,1.46041869,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771570825535,1.46041869,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771570826636,1.46041869,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1771570827446,1.46041869,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771570836063,1.46041869,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771570836447,3.99541869,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771570840077,4.00141869,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771570841974,1.55457603,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771570844784,2.541,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771570844785,4.09557603,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771570847074,2.541,1960.8,1960.6,1.50549734]
["bitfinex","ETHUSD",1771570847279,2.549,1960.8,1960.6,1.50549734]
["bitfinex","ETHUSD",1771570849765,2.549,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771570850292,2.5501,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771570852096,0.0011,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771570852294,2.5531,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771570854192,2.5551,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771570854693,0.0011,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771570855394,1.55457603,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771570855572,1.55457603,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771570856169,4.11357603,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771570858799,1.55457603,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771570861211,1.55457603,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771570862401,1.55457603,1960.1,1959.8,1.50549734]
["bitfinex","ETHUSD",1771570863571,2.83004716,1960.1,1959.8,1.50549734]
["bitfinex","ETHUSD",1771570864014,2.83004716,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771570864884,2.57,1960.1,1960.0,1.52795148]
["bitfinex","ETHUSD",1771570866003,2.57,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771570866179,1.44726222,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771570866384,4.01826222,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771570866991,2.571,1960.2,1960.0,1.56292437]
["bitfinex","ETHUSD",1771570871191,2.81155862,1960.3,1960.0,1.56292437]
["bitfinex","ETHUSD",1771570871391,2.575,1960.2,1960.0,1.56292437]
["bitfinex","ETHUSD",1771570873111,4.1112108,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771570875213,5.38662948,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771570875595,5.38659323,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771570876215,0.0011,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771570876916,0.0011,1960.7,1960.1,1.56192437]
["bitfinex","ETHUSD",1771570877120,0.0011,1960.7,1960.3,1.56192437]
["bitfinex","ETHUSD",1771570879218,0.0011,1960.7,1960.3,1.27530452]
["bitfinex","ETHUSD",1771570879384,0.0011,1960.7,1960.4,1.56192437]
["bitfinex","ETHUSD",1771570879589,5.10115413,1960.6,1960.2,1.56192437]
["bitfinex","ETHUSD",1771570879788,6.63736493,1960.6,1960.2,1.56192437]
["bitfinex","ETHUSD",1771570880497,1.5362108,1960.6,1960.2,1.56192437]
["bitfinex","ETHUSD",1771570884720,6.63736493,1960.6,1960.2,1.56192437]
["bitfinex","ETHUSD",1771570885328,6.63736493,1960.5,1960.2,1.56192437]
["bitfinex","ETHUSD",1771570885618,1.5362108,1960.5,1960.2,1.56192437]
["bitfinex","ETHUSD",1771570887088,1.5362108,1960.5,1960.2,2.83729956]
["bitfinex","ETHUSD",1771570887294,5.10115413,1960.6,1960.3,1.56192437]
["bitfinex","ETHUSD",1771570887495,5.10115413,1960.5,1960.3,1.56192437]
["bitfinex","ETHUSD",1771570887690,5.10115413,1960.6,1960.3,1.56192437]
["bitfinex","ETHUSD",1771570889126,5.10115413,1960.6,1960.3,1.56292437]
["bitfinex","ETHUSD",1771570889327,0.0011,1960.5,1960.3,1.56292437]
["bitfinex","ETHUSD",1771570896829,5.10225413,1960.5,1960.3,1.56292437]
["bitfinex","ETHUSD",1771570897928,5.10225413,1960.5,1960.4,1.46368652]
["bitfinex","ETHUSD",1771570903128,5.10225413,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771570903129,5.10225413,1960.5,1960.3,1.46468652]
["bitfinex","ETHUSD",1771570903704,5.10115413,1960.4,1960.3,1.46468652]
["bitfinex","ETHUSD",1771570905138,0.0011,1960.5,1960.3,2.74000152]
["bitfinex","ETHUSD",1771570906136,0.0011,1960.5,1960.3,1.46468652]
["bitfinex","ETHUSD",1771570907447,1.44985602,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771570910650,0.0011,1960.5,1960.3,1.46468652]
["bitfinex","ETHUSD",1771570913047,0.0011,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771570917222,0.0011,1960.7,1960.4,1.46468652]
["bitfinex","ETHUSD",1771570917418,4.40425824,1961.0,1960.5,1.46368652]
["bitfinex","ETHUSD",1771570918158,4.40425824,1961.0,1960.6,1.46368652]
["bitfinex","ETHUSD",1771570919049,5.32225824,1961.0,1960.6,1.46368652]
["bitfinex","ETHUSD",1771570921734,2.72625824,1961.0,1960.6,1.46368652]
["bitfinex","ETHUSD",1771570921934,5.32325824,1961.0,1960.6,1.46368652]
["bitfinex","ETHUSD",1771570924358,1.45139488,1961.0,1960.7,1.53731573]
["bitfinex","ETHUSD",1771570924571,0.00263886,1961.0,1960.7,1.53731573]
["bitfinex","ETHUSD",1771570925361,0.0011,1960.9,1960.7,1.53731573]
["bitfinex","ETHUSD",1771570926432,1.58515428,1960.9,1960.5,1.53731573]
["bitfinex","ETHUSD",1771570926862,1.58515428,1960.9,1960.4,1.2761906]
["bitfinex","ETHUSD",1771570927074,1.58515428,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1771570927279,7.74166209,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1771570927465,1.45277109,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1771570928411,1.45277109,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771570935202,2.72792151,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771570935411,1.45277109,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771570935966,1.45277109,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771570936272,1.45277109,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1771570936273,1.45277109,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771570936485,12.31301562,1960.5,1959.7,1.46523534]
["bitfinex","ETHUSD",1771570936486,1.45277109,1960.1,1959.7,1.46523534]
["bitfinex","ETHUSD",1771570937206,1.45277109,1960.0,1959.7,1.46523534]
["bitfinex","ETHUSD",1771570937711,1.27521668,1960.5,1960.0,1.46423534]
["bitfinex","ETHUSD",1771570937879,1.45277109,1960.5,1960.2,1.46523534]
["bitfinex","ETHUSD",1771570938892,1.45277109,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771570939271,1.45277109,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771570943017,1.45277109,1960.4,1960.2,0.004]
["bitfinex","ETHUSD",1771570945497,1.45277109,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771570946721,1.45277109,1960.2,1959.8,1.46523534]
["bitfinex","ETHUSD",1771570946917,1.45277109,1960.2,1959.9,0.003]
["bitfinex","ETHUSD",1771570947309,1.45277109,1960.2,1960.0,0.003]
["bitfinex","ETHUSD",1771570947692,1.45277109,1960.2,1960.1,0.003]
["bitfinex","ETHUSD",1771570947893,1.45277109,1960.2,1960.0,0.003]
["bitfinex","ETHUSD",1771570948321,2.72815115,1960.2,1960.1,0.003]
["bitfinex","ETHUSD",1771570948501,2.72815115,1960.2,1960.0,0.003]
["bitfinex","ETHUSD",1771570949009,1.45277109,1960.2,1960.0,0.003]
["bitfinex","ETHUSD",1771570949415,4.06777109,1960.2,1960.0,0.003]
["bitfinex","ETHUSD",1771570949718,4.06777109,1960.2,1960.0,0.004]
["bitfinex","ETHUSD",1771570952024,4.06777109,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771570953834,4.06777109,1960.2,1960.0,0.004]
["bitfinex","ETHUSD",1771570957614,5.34315995,1960.2,1960.0,0.004]
["bitfinex","ETHUSD",1771570958544,4.06777109,1960.2,1960.0,0.004]
["bitfinex","ETHUSD",1771570959225,1.37147672,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771570962911,1.37257672,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771570963920,2.64802185,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771570964127,1.37147672,1960.0,1959.9,0.004]
["bitfinex","ETHUSD",1771570965310,2.64698692,1960.0,1959.9,0.004]
["bitfinex","ETHUSD",1771570966915,1.37147672,1960.0,1959.9,0.004]
["bitfinex","ETHUSD",1771570967126,1.37147672,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771570967327,4.00847672,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771570967530,2.637,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771570967710,2.638,1959.9,1959.8,1.41193961]
["bitfinex","ETHUSD",1771570969124,2.638,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771570975844,1.37147672,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771570976051,4.01447672,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771570980050,4.01847672,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771570980552,1.37147672,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771570980730,4.01847672,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771570982324,2.647,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771570982545,2.647,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771570982546,1.37147672,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771570982743,4.02047672,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771570983054,1.37147672,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771570983552,2.649,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771570983759,3.92015799,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771570986956,3.92315799,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771570987367,3.92315799,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771570988164,2.652,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771570988769,0.0011,1959.9,1959.8,1.30404912]
["bitfinex","ETHUSD",1771571011072,0.0011,1959.9,1959.7,1.30404912]
["bitfinex","ETHUSD",1771571012157,1.25374301,1959.9,1959.6,1.30504912]
["bitfinex","ETHUSD",1771571012663,0.0011,1959.8,1959.6,1.30504912]
["bitfinex","ETHUSD",1771571014858,1.25374301,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771571015174,1.25264301,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771571015548,1.25264301,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571020163,2.52847868,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571020863,1.25264301,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571021185,3.91864301,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571025603,3.91974301,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571027372,1.25374301,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571027598,2.6751,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571029566,3.8106934,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571031809,5.08652907,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571032107,3.8106934,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571032324,5.08652907,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571032530,3.8106934,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571040413,5.08652907,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571041128,3.8106934,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571044031,5.08652907,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571044534,3.8106934,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571044828,2.6751,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571046727,0.0011,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571046926,2.7021,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571053337,0.0011,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571053502,2.7101,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571058523,0.0011,1959.7,1959.5,1.10748401]
["bitfinex","ETHUSD",1771571058844,0.0011,1960.4,1959.7,1.10748401]
["bitfinex","ETHUSD",1771571059037,0.0011,1960.4,1959.9,1.10748401]
["bitfinex","ETHUSD",1771571060552,0.0011,1960.4,1960.0,1.2755102]
["bitfinex","ETHUSD",1771571060736,0.0011,1960.4,1960.1,1.10748401]
["bitfinex","ETHUSD",1771571068169,0.0044,1960.3,1960.2,1.10748401]
["bitfinex","ETHUSD",1771571072036,0.0011,1960.3,1960.2,1.10748401]
["bitfinex","ETHUSD",1771571073169,0.0044,1960.3,1960.2,1.10748401]
["bitfinex","ETHUSD",1771571075391,0.0044,1960.3,1960.2,1.10848401]
["bitfinex","ETHUSD",1771571076097,0.0044,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771571080881,0.0044,1960.3,1960.2,1.08096728]
["bitfinex","ETHUSD",1771571086609,0.0044,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771571087607,0.0011,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771571088100,0.0044,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771571088987,0.0011,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771571093106,0.0044,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771571094512,1.07442903,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771571095474,1.07112903,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771571098907,1.07442903,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771571100019,1.07332903,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771571100216,2.7283,1960.2,1959.9,1.08096728]
["bitfinex","ETHUSD",1771571100392,0.0033,1960.2,1959.9,1.08096728]
["bitfinex","ETHUSD",1771571100586,0.0011,1960.3,1959.9,1.08096728]
["bitfinex","ETHUSD",1771571100781,0.0044,1960.3,1959.9,1.08096728]
["bitfinex","ETHUSD",1771571101883,0.0011,1960.2,1959.9,1.08096728]
["bitfinex","ETHUSD",1771571102080,0.0011,1960.2,1959.9,2.35650111]
["bitfinex","ETHUSD",1771571102306,0.0011,1960.2,1960.0,1.07996728]
["bitfinex","ETHUSD",1771571102483,0.0011,1960.2,1960.0,1.08096728]
["bitfinex","ETHUSD",1771571102685,0.0044,1960.2,1960.0,1.08096728]
["bitfinex","ETHUSD",1771571105016,0.0011,1960.2,1960.0,1.08096728]
["bitfinex","ETHUSD",1771571105317,0.0044,1960.2,1960.0,1.08096728]
["bitfinex","ETHUSD",1771571108714,0.0033,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771571110504,0.0033,1960.1,1960.0,1.02596392]
["bitfinex","ETHUSD",1771571114552,0.0044,1960.1,1960.0,1.02596392]
["bitfinex","ETHUSD",1771571115945,0.0044,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771571116678,0.99367942,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771571116968,0.99367942,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771571117116,0.99497942,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771571117476,0.99367942,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771571119753,1.27564037,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771571119958,0.99367942,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771571120124,0.99497942,1959.9,1959.5,1.02596392]
["bitfinex","ETHUSD",1771571120326,0.0013,1959.8,1959.5,1.02596392]
["bitfinex","ETHUSD",1771571120658,0.99497942,1960.0,1959.5,1.02596392]
["bitfinex","ETHUSD",1771571120840,0.0013,1959.9,1959.5,1.02596392]
["bitfinex","ETHUSD",1771571122558,0.99497942,1959.9,1959.6,1.02496392]
["bitfinex","ETHUSD",1771571125192,0.99497942,1959.8,1959.5,1.02596392]
["bitfinex","ETHUSD",1771571125679,0.0013,1959.7,1959.5,1.02596392]
["bitfinex","ETHUSD",1771571126058,0.0013,1959.6,1959.5,1.02596392]
["bitfinex","ETHUSD",1771571126246,0.0013,1959.7,1959.5,1.02596392]
["bitfinex","ETHUSD",1771571126443,1.27552381,1960.0,1959.6,1.02496392]
["bitfinex","ETHUSD",1771571126648,1.27552381,1960.0,1959.6,1.02596392]
["bitfinex","ETHUSD",1771571126649,0.99367942,1960.0,1959.6,1.02596392]
["bitfinex","ETHUSD",1771571127068,0.0011,1959.8,1959.6,1.02596392]
["bitfinex","ETHUSD",1771571129682,0.0011,1959.8,1959.7,1.02496392]
["bitfinex","ETHUSD",1771571134092,0.99477942,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771571134993,0.99477942,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771571134994,0.99367942,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771571136863,2.25672514,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771571137093,0.98101774,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771571137882,0.0011,1959.8,1959.5,0.98963451]
["bitfinex","ETHUSD",1771571139398,0.0011,1959.8,1959.6,0.98963451]
["bitfinex","ETHUSD",1771571140406,1.2755222,1960.0,1959.8,0.98863451]
["bitfinex","ETHUSD",1771571140583,1.2755222,1960.1,1959.8,0.98863451]
["bitfinex","ETHUSD",1771571140906,2.25653994,1960.1,1959.8,0.98863451]
["bitfinex","ETHUSD",1771571141205,2.25653994,1960.1,1959.7,0.98863451]
["bitfinex","ETHUSD",1771571141206,0.98101774,1960.0,1959.7,0.98863451]
["bitfinex","ETHUSD",1771571141411,2.25653994,1960.0,1959.7,0.98863451]
["bitfinex","ETHUSD",1771571148934,0.98101774,1960.0,1959.7,0.98863451]
["bitfinex","ETHUSD",1771571149141,2.25653994,1960.0,1959.7,0.98863451]
["bitfinex","ETHUSD",1771571149937,0.98101774,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771571150137,2.25653994,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771571150321,0.98101774,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771571150724,2.25653994,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771571151438,1.27580777,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771571151637,0.98101774,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571154631,2.731,1959.8,1959.4,0.98963451]
["bitfinex","ETHUSD",1771571155542,3.71201774,1959.8,1959.4,0.98963451]
["bitfinex","ETHUSD",1771571156040,0.98101774,1959.7,1959.4,0.98963451]
["bitfinex","ETHUSD",1771571159746,1.2755222,1959.6,1959.4,0.98963451]
["bitfinex","ETHUSD",1771571161247,5.10350676,1959.9,1959.6,0.32818526]
["bitfinex","ETHUSD",1771571161248,0.98211774,1959.9,1959.6,0.32818526]
["bitfinex","ETHUSD",1771571161621,0.0011,1959.9,1959.6,0.32818526]
["bitfinex","ETHUSD",1771571163919,0.0011,1959.8,1959.6,0.32818526]
["bitfinex","ETHUSD",1771571164935,0.93740571,1959.8,1959.5,0.3260031]
["bitfinex","ETHUSD",1771571165338,0.93740571,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1771571165339,0.93630571,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771571165645,0.93630571,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1771571167358,0.9985163,1959.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1771571168245,2.27446813,1959.4,1959.0,0.32413048]
["bitfinex","ETHUSD",1771571168445,0.9985163,1959.4,1959.0,0.32413048]
["bitfinex","ETHUSD",1771571168675,0.9985163,1959.3,1959.0,0.32413048]
["bitfinex","ETHUSD",1771571168817,0.9985163,1959.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1771571170466,0.9985163,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771571172121,1.27603565,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771571172361,0.9985163,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771571175832,0.9985163,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771571176159,3.7485163,1959.5,1959.0,0.31856447]
["bitfinex","ETHUSD",1771571176327,0.0011,1959.2,1959.0,0.31856447]
["bitfinex","ETHUSD",1771571176653,0.0011,1959.2,1959.1,0.31804421]
["bitfinex","ETHUSD",1771571179666,4.02580173,1959.6,1959.2,0.31649259]
["bitfinex","ETHUSD",1771571179667,0.9985163,1959.6,1959.2,0.31649259]
["bitfinex","ETHUSD",1771571180870,8.70687469,1959.9,1959.6,0.31598574]
["bitfinex","ETHUSD",1771571180871,0.0011,1959.9,1959.6,0.31598574]
["bitfinex","ETHUSD",1771571184181,0.9985163,1959.8,1959.4,0.31447816]
["bitfinex","ETHUSD",1771571187956,0.0011,1959.9,1959.5,6.16273861]
["bitfinex","ETHUSD",1771571188282,0.0011,1959.9,1959.6,0.31256896]
["bitfinex","ETHUSD",1771571189057,0.0011,1959.8,1959.6,0.31256896]
["bitfinex","ETHUSD",1771571190584,0.0011,1959.8,1959.7,0.31118223]
["bitfinex","ETHUSD",1771571195498,0.0011,1960.1,1959.9,0.30896497]
["bitfinex","ETHUSD",1771571195684,0.0011,1960.2,1959.9,0.30896497]
["bitfinex","ETHUSD",1771571195995,0.0011,1960.2,1960.0,0.30896497]
["bitfinex","ETHUSD",1771571196383,0.9996163,1960.2,1959.8,1.58413158]
["bitfinex","ETHUSD",1771571196998,0.9996163,1960.2,1959.9,0.30811513]
["bitfinex","ETHUSD",1771571197208,0.93324342,1960.3,1959.9,0.30811513]
["bitfinex","ETHUSD",1771571197696,0.93324342,1960.3,1960.0,0.97918859]
["bitfinex","ETHUSD",1771571200815,0.0011,1960.5,1960.0,0.97918859]
["bitfinex","ETHUSD",1771571200816,0.0011,1960.5,1960.4,7.13689442]
["bitfinex","ETHUSD",1771571201100,0.0011,1960.8,1960.5,0.97918859]
["bitfinex","ETHUSD",1771571201918,0.00263886,1961.0,1960.7,0.97918859]
["bitfinex","ETHUSD",1771571202074,0.0011,1961.2,1960.7,0.97918859]
["bitfinex","ETHUSD",1771571203095,0.93214342,1961.1,1960.7,0.97918859]
["bitfinex","ETHUSD",1771571203402,0.0011,1960.8,1960.7,0.97918859]
["bitfinex","ETHUSD",1771571203972,0.0011,1960.8,1960.7,2.25424341]
["bitfinex","ETHUSD",1771571206178,0.0011,1960.8,1960.5,2.25437349]
["bitfinex","ETHUSD",1771571206380,0.0011,1960.8,1960.6,0.97918859]
["bitfinex","ETHUSD",1771571206972,0.0011,1960.8,1960.5,1.2751849]
["bitfinex","ETHUSD",1771571206973,0.93324342,1960.8,1960.5,1.2751849]
["bitfinex","ETHUSD",1771571207585,0.93324342,1960.8,1960.4,3.17339076]
["bitfinex","ETHUSD",1771571207801,0.93324342,1960.8,1960.4,0.919]
["bitfinex","ETHUSD",1771571208212,0.93324342,1960.8,1960.0,2.25723229]
["bitfinex","ETHUSD",1771571208213,0.93214342,1960.6,1960.0,2.25723229]
["bitfinex","ETHUSD",1771571209006,0.93214342,1960.6,1960.1,0.97918859]
["bitfinex","ETHUSD",1771571209810,0.93214342,1960.4,1959.7,0.001]
["bitfinex","ETHUSD",1771571210018,0.93214342,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1771571210187,0.93214342,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771571211900,0.93214342,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1771571212305,0.93214342,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771571213886,0.93214342,1959.9,1959.5,0.98018859]
["bitfinex","ETHUSD",1771571215890,0.93214342,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771571216090,0.0011,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771571221015,0.93324342,1960.1,1959.7,0.97918859]
["bitfinex","ETHUSD",1771571225089,0.93324342,1960.1,1959.7,2.25488616]
["bitfinex","ETHUSD",1771571226030,0.98554905,1960.0,1959.7,0.97918859]
["bitfinex","ETHUSD",1771571226920,0.98554905,1960.0,1959.6,1.2767674]
["bitfinex","ETHUSD",1771571227218,1.27656877,1960.1,1959.6,1.2767674]
["bitfinex","ETHUSD",1771571227219,0.0011,1960.1,1959.8,0.93073846]
["bitfinex","ETHUSD",1771571227626,0.96935917,1960.5,1959.9,0.93073846]
["bitfinex","ETHUSD",1771571227813,0.0011,1960.8,1959.9,0.93073846]
["bitfinex","ETHUSD",1771571227814,0.96935917,1960.7,1959.9,0.93073846]
["bitfinex","ETHUSD",1771571228005,0.0011,1960.8,1959.9,0.93073846]
["bitfinex","ETHUSD",1771571228203,2.24545435,1960.8,1959.9,0.93073846]
["bitfinex","ETHUSD",1771571228405,0.97045917,1960.8,1959.9,0.93073846]
["bitfinex","ETHUSD",1771571228806,0.0011,1960.1,1959.9,0.93073846]
["bitfinex","ETHUSD",1771571229029,0.97045917,1960.8,1959.9,0.93073846]
["bitfinex","ETHUSD",1771571229230,0.0011,1960.3,1960.1,0.93073846]
["bitfinex","ETHUSD",1771571229401,0.97045917,1960.8,1960.1,0.93073846]
["bitfinex","ETHUSD",1771571229805,0.96935917,1960.7,1960.1,0.93073846]
["bitfinex","ETHUSD",1771571230148,0.96935917,1960.7,1960.1,0.92373846]
["bitfinex","ETHUSD",1771571230819,0.0011,1960.8,1960.1,0.92373846]
["bitfinex","ETHUSD",1771571232422,0.0011,1960.8,1960.3,0.93073846]
["bitfinex","ETHUSD",1771571233317,0.97045917,1960.8,1960.3,0.93073846]
["bitfinex","ETHUSD",1771571235643,0.97045917,1960.8,1960.3,2.20600901]
["bitfinex","ETHUSD",1771571236439,0.97045917,1960.8,1960.3,1.27527055]
["bitfinex","ETHUSD",1771571236649,0.97045917,1960.8,1960.3,2.20600901]
["bitfinex","ETHUSD",1771571240448,0.96935917,1960.7,1960.2,1.27534804]
["bitfinex","ETHUSD",1771571240650,0.96935917,1960.7,1960.0,6.03370173]
["bitfinex","ETHUSD",1771571240850,0.96935917,1960.7,1960.1,0.93073846]
["bitfinex","ETHUSD",1771571241153,0.97045917,1960.7,1960.1,0.93073846]
["bitfinex","ETHUSD",1771571242220,0.97045917,1960.7,1960.0,5.10296327]
["bitfinex","ETHUSD",1771571242422,0.96935917,1960.6,1960.0,0.93173846]
["bitfinex","ETHUSD",1771571243349,0.0011,1960.7,1960.0,0.93173846]
["bitfinex","ETHUSD",1771571243769,0.97045917,1960.7,1960.0,0.93173846]
["bitfinex","ETHUSD",1771571245258,0.97045917,1960.7,1960.2,0.93073846]
["bitfinex","ETHUSD",1771571247164,0.97045917,1960.7,1960.3,2.20605346]
["bitfinex","ETHUSD",1771571247627,0.97045917,1960.7,1960.4,0.93073846]
["bitfinex","ETHUSD",1771571248039,0.97045917,1960.7,1960.3,1.275315]
["bitfinex","ETHUSD",1771571249048,0.97045917,1960.7,1960.3,2.20605346]
["bitfinex","ETHUSD",1771571251977,0.97045917,1960.7,1960.4,0.93073846]
["bitfinex","ETHUSD",1771571251978,0.0011,1960.7,1960.4,0.93073846]
["bitfinex","ETHUSD",1771571254044,0.96935917,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1771571254281,0.97045917,1960.6,1960.1,2.20714935]
["bitfinex","ETHUSD",1771571254576,0.96841867,1960.6,1960.1,2.20714935]
["bitfinex","ETHUSD",1771571257048,0.92711699,1960.5,1960.1,2.20714935]
["bitfinex","ETHUSD",1771571257888,0.92711699,1960.5,1960.1,1.27641089]
["bitfinex","ETHUSD",1771571258050,0.92711699,1960.5,1960.1,2.22276604]
["bitfinex","ETHUSD",1771571259456,0.92711699,1960.4,1960.1,0.94735515]
["bitfinex","ETHUSD",1771571259672,0.92711699,1960.4,1960.1,2.22279908]
["bitfinex","ETHUSD",1771571264829,0.92711699,1961.1,1960.3,0.94635515]
["bitfinex","ETHUSD",1771571265107,0.9201,1961.2,1960.3,0.94635515]
["bitfinex","ETHUSD",1771571265108,0.0011,1961.2,1960.7,0.94635515]
["bitfinex","ETHUSD",1771571266789,0.0011,1961.2,1960.9,0.94635515]
["bitfinex","ETHUSD",1771571267066,0.0011,1961.1,1960.9,0.94635515]
["bitfinex","ETHUSD",1771571269275,0.0011,1961.1,1960.9,2.22124885]
["bitfinex","ETHUSD",1771571271399,0.0011,1961.1,1960.9,1.2748937]
["bitfinex","ETHUSD",1771571271600,0.92821699,1961.1,1960.4,2.22154005]
["bitfinex","ETHUSD",1771571271788,0.92821699,1961.1,1960.6,0.94635515]
["bitfinex","ETHUSD",1771571274116,0.92821699,1961.1,1960.6,2.22144076]
["bitfinex","ETHUSD",1771571277058,0.0011,1961.1,1960.7,0.94635515]
["bitfinex","ETHUSD",1771571277835,0.92821699,1961.1,1960.7,0.94635515]
["bitfinex","ETHUSD",1771571278033,8.01813967,1961.0,1960.2,0.001]
["bitfinex","ETHUSD",1771571278227,0.92711699,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1771571278547,0.92711699,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1771571279334,0.92711699,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771571280648,0.92711699,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771571283240,1.27505971,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771571283524,0.95033774,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771571286260,0.95033774,1960.8,1960.5,0.95393005]
["bitfinex","ETHUSD",1771571287562,2.2329634,1961.0,1960.5,0.95393005]
["bitfinex","ETHUSD",1771571287761,0.95695178,1960.9,1960.5,0.95393005]
["bitfinex","ETHUSD",1771571288563,0.95695178,1960.9,1960.6,0.95443645]
["bitfinex","ETHUSD",1771571289148,2.2329634,1961.0,1960.6,0.95443645]
["bitfinex","ETHUSD",1771571290173,0.95695178,1960.9,1960.6,0.95443645]
["bitfinex","ETHUSD",1771571291678,0.95695178,1960.9,1960.6,0.95543645]
["bitfinex","ETHUSD",1771571291847,0.95805178,1960.9,1960.6,0.95543645]
["bitfinex","ETHUSD",1771571296776,0.95805178,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771571297552,0.95805178,1960.9,1960.6,0.95543645]
["bitfinex","ETHUSD",1771571299584,0.0011,1960.9,1960.6,0.95543645]
["bitfinex","ETHUSD",1771571299772,0.0011,1960.9,1960.7,0.95443645]
["bitfinex","ETHUSD",1771571300174,0.95805178,1960.9,1960.6,0.95543645]
["bitfinex","ETHUSD",1771571300979,0.95805178,1960.9,1960.6,2.23054454]
["bitfinex","ETHUSD",1771571301285,0.95805178,1960.9,1960.6,0.95543645]
["bitfinex","ETHUSD",1771571305454,0.95805178,1960.9,1960.6,2.2305453]
["bitfinex","ETHUSD",1771571305676,0.95805178,1960.9,1960.7,0.95443645]
["bitfinex","ETHUSD",1771571305677,0.0011,1960.9,1960.7,0.95443645]
["bitfinex","ETHUSD",1771571306180,0.0011,1960.9,1960.7,0.95543645]
["bitfinex","ETHUSD",1771571306767,0.0011,1960.9,1960.8,0.95443645]
["bitfinex","ETHUSD",1771571310590,0.0011,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771571310882,0.0011,1960.9,1960.7,0.95543645]
["bitfinex","ETHUSD",1771571312484,0.0011,1960.9,1960.8,0.95443645]
["bitfinex","ETHUSD",1771571316594,0.95805178,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771571319299,0.0011,1960.9,1960.7,0.98517]
["bitfinex","ETHUSD",1771571320300,0.97198823,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771571320882,0.97088823,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771571327416,2.24587803,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771571327718,0.97088823,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771571330130,0.97088823,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771571330299,0.97088823,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771571332187,0.97088823,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771571339499,1.27529728,1960.4,1960.1,0.98517]
["bitfinex","ETHUSD",1771571339500,0.97088823,1960.4,1960.1,0.98517]
["bitfinex","ETHUSD",1771571343224,2.24616257,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771571343408,0.0011,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771571344129,6.15393313,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1771571344321,0.94683663,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771571345312,1.27547204,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771571345511,2.22230867,1960.1,1959.8,1.01137609]
["bitfinex","ETHUSD",1771571347934,0.97010801,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771571348435,0.97010801,1960.0,1959.6,0.94822208]
["bitfinex","ETHUSD",1771571348634,0.97010801,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771571349518,0.97010801,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771571349923,2.24551149,1960.2,1959.7,0.94722208]
["bitfinex","ETHUSD",1771571352033,0.97010801,1960.1,1959.7,0.94722208]
["bitfinex","ETHUSD",1771571352326,0.97010801,1960.1,1959.6,0.94822208]
["bitfinex","ETHUSD",1771571355438,1.27550288,1960.1,1959.6,0.94822208]
["bitfinex","ETHUSD",1771571355616,0.97010801,1960.0,1959.6,0.94822208]
["bitfinex","ETHUSD",1771571355818,0.97010801,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771571359552,2.24562005,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771571359844,0.97010801,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771571364514,2.24670644,1960.1,1959.8,0.94822208]
["bitfinex","ETHUSD",1771571364718,2.24670644,1960.1,1959.9,0.94722208]
["bitfinex","ETHUSD",1771571364719,0.0011,1960.1,1959.9,0.94722208]
["bitfinex","ETHUSD",1771571364912,0.0011,1960.2,1959.9,0.94722208]
["bitfinex","ETHUSD",1771571368260,0.97120801,1960.2,1959.9,0.94722208]
["bitfinex","ETHUSD",1771571368419,0.0011,1960.1,1959.9,0.94722208]
["bitfinex","ETHUSD",1771571373155,0.0011,1960.1,1960.0,0.94722208]
["bitfinex","ETHUSD",1771571373457,0.97120801,1960.3,1960.1,0.94722208]
["bitfinex","ETHUSD",1771571373458,0.0011,1960.3,1960.1,0.94722208]
["bitfinex","ETHUSD",1771571375354,0.97120801,1960.3,1959.9,2.22279725]
["bitfinex","ETHUSD",1771571375555,0.97120801,1960.3,1960.0,0.94722208]
["bitfinex","ETHUSD",1771571377349,0.0011,1960.3,1960.0,0.94722208]
["bitfinex","ETHUSD",1771571378433,0.0011,1960.6,1960.2,1.01565191]
["bitfinex","ETHUSD",1771571378657,0.0011,1960.6,1960.4,1.01565191]
["bitfinex","ETHUSD",1771571379339,0.0011,1960.6,1960.5,1.01565191]
["bitfinex","ETHUSD",1771571383591,6.15540396,1961.1,1960.5,1.01565191]
["bitfinex","ETHUSD",1771571383592,0.0011,1961.1,1960.6,1.01565191]
["bitfinex","ETHUSD",1771571383743,0.96056001,1961.4,1961.0,1.01565191]
["bitfinex","ETHUSD",1771571387676,2.23510557,1961.5,1961.1,1.01565191]
["bitfinex","ETHUSD",1771571388283,0.96056001,1961.4,1961.1,1.01565191]
["bitfinex","ETHUSD",1771571390102,2.23517977,1961.4,1961.1,1.01565191]
["bitfinex","ETHUSD",1771571390596,6.05854466,1961.6,1961.1,1.01565191]
["bitfinex","ETHUSD",1771571391304,0.96056001,1961.5,1961.1,1.01565191]
["bitfinex","ETHUSD",1771571392325,2.23496567,1961.7,1961.2,1.01565191]
["bitfinex","ETHUSD",1771571392606,0.96056001,1961.7,1961.2,1.01565191]
["bitfinex","ETHUSD",1771571392814,0.96056001,1961.6,1961.2,1.01565191]
["bitfinex","ETHUSD",1771571394011,0.96166001,1961.5,1961.2,1.01565191]
["bitfinex","ETHUSD",1771571394911,0.96056001,1961.4,1961.0,1.01565191]
["bitfinex","ETHUSD",1771571395087,0.96056001,1961.4,1961.0,2.29049905]
["bitfinex","ETHUSD",1771571396409,0.96056001,1961.4,1961.0,1.01565191]
["bitfinex","ETHUSD",1771571396794,0.96056001,1961.4,1961.0,2.2905037]
["bitfinex","ETHUSD",1771571397798,0.96056001,1961.4,1961.0,1.27485179]
["bitfinex","ETHUSD",1771571398010,0.96056001,1961.4,1961.1,1.01565191]
["bitfinex","ETHUSD",1771571399425,0.96056001,1961.4,1961.0,1.27485179]
["bitfinex","ETHUSD",1771571399426,0.96056001,1961.4,1960.9,1.27488863]
["bitfinex","ETHUSD",1771571399616,30.0,1960.8,1959.8,0.001]
["bitfinex","ETHUSD",1771571399947,12.30860792,1961.0,1959.7,1.01665191]
["bitfinex","ETHUSD",1771571399948,7.11486397,1960.2,1959.7,1.01665191]
["bitfinex","ETHUSD",1771571400092,3.04138557,1960.1,1959.7,1.01665191]
["bitfinex","ETHUSD",1771571400387,2.64,1960.3,1959.8,1.01565191]
["bitfinex","ETHUSD",1771571400720,3.60056001,1960.3,1959.8,1.01565191]
["bitfinex","ETHUSD",1771571400905,1.27538006,1960.2,1959.8,1.01565191]
["bitfinex","ETHUSD",1771571404161,1.0052555,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771571405243,5.10102346,1960.4,1959.8,0.92027124]
["bitfinex","ETHUSD",1771571405244,1.0052555,1960.4,1959.8,0.92027124]
["bitfinex","ETHUSD",1771571405446,0.82628964,1960.4,1960.3,0.54140124]
["bitfinex","ETHUSD",1771571405640,0.82628964,1960.3,1959.7,0.92127124]
["bitfinex","ETHUSD",1771571405949,0.82628964,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1771571406238,0.82628964,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771571406401,0.82628964,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771571407102,0.82628964,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771571407608,2.10173636,1960.1,1959.7,0.97346165]
["bitfinex","ETHUSD",1771571409199,1.27540614,1960.2,1959.7,0.97346165]
["bitfinex","ETHUSD",1771571409405,0.82934709,1960.2,1959.7,0.97346165]
["bitfinex","ETHUSD",1771571411509,1.27544513,1960.1,1959.7,0.97346165]
["bitfinex","ETHUSD",1771571412220,2.10477776,1960.2,1959.7,0.97346165]
["bitfinex","ETHUSD",1771571412909,3.02540017,1960.4,1959.8,0.97246165]
["bitfinex","ETHUSD",1771571413616,2.19431425,1960.4,1959.8,0.97246165]
["bitfinex","ETHUSD",1771571413940,0.83060587,1960.3,1959.8,0.97246165]
["bitfinex","ETHUSD",1771571415042,0.83060587,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1771571415248,3.03446119,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1771571415449,0.83013394,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1771571415969,0.82866816,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771571418424,1.27564037,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771571418952,2.10294814,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771571419254,2.10294814,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771571422828,0.82556289,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771571428766,0.8231059,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771571429427,3.05810212,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771571431265,3.05810212,1959.7,1959.6,0.97346165]
["bitfinex","ETHUSD",1771571432273,3.05920212,1959.7,1959.6,0.97346165]
["bitfinex","ETHUSD",1771571433648,3.06000427,1959.7,1959.6,0.97346165]
["bitfinex","ETHUSD",1771571440045,3.06000427,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771571440247,3.05890427,1959.6,1959.5,0.92587789]
["bitfinex","ETHUSD",1771571445176,3.06000427,1959.6,1959.5,0.92587789]
["bitfinex","ETHUSD",1771571449254,0.0011,1959.9,1959.6,0.92487789]
["bitfinex","ETHUSD",1771571449577,6.08277114,1960.8,1959.9,0.92487789]
["bitfinex","ETHUSD",1771571449578,1.27538068,1960.2,1959.9,0.92487789]
["bitfinex","ETHUSD",1771571449759,1.27758068,1960.2,1959.9,0.92487789]
["bitfinex","ETHUSD",1771571450150,0.0022,1960.2,1959.9,0.92487789]
["bitfinex","ETHUSD",1771571450463,0.0011,1960.3,1960.0,0.92487789]
["bitfinex","ETHUSD",1771571450666,0.0011,1960.3,1960.1,0.92487789]
["bitfinex","ETHUSD",1771571452680,0.0011,1960.3,1960.2,0.92487789]
["bitfinex","ETHUSD",1771571453186,0.00153886,1961.0,1960.3,0.92487789]
["bitfinex","ETHUSD",1771571453383,0.0022,1960.9,1960.8,0.92487789]
["bitfinex","ETHUSD",1771571453766,0.00153886,1961.0,1960.8,0.92487789]
["bitfinex","ETHUSD",1771571459056,0.00153886,1961.0,1960.9,0.92487789]
["bitfinex","ETHUSD",1771571467594,1.01148177,1961.4,1961.0,0.98400857]
["bitfinex","ETHUSD",1771571468912,1.01258177,1961.5,1961.0,0.98400857]
["bitfinex","ETHUSD",1771571470708,0.0011,1961.3,1961.0,0.98400857]
["bitfinex","ETHUSD",1771571471090,1.27576476,1961.3,1961.0,0.98400857]
["bitfinex","ETHUSD",1771571471288,2.28724653,1961.3,1961.0,0.98400857]
["bitfinex","ETHUSD",1771571471877,2.28724653,1961.3,1960.8,1.27496375]
["bitfinex","ETHUSD",1771571471878,2.28724653,1961.3,1960.9,0.98400857]
["bitfinex","ETHUSD",1771571472080,1.01148177,1961.2,1960.6,1.27508214]
["bitfinex","ETHUSD",1771571472300,1.01148177,1961.2,1960.7,0.98400857]
["bitfinex","ETHUSD",1771571475417,1.01148177,1961.0,1960.7,0.98400857]
["bitfinex","ETHUSD",1771571475617,1.01148177,1961.0,1960.6,0.98400857]
["bitfinex","ETHUSD",1771571477410,2.28634183,1961.0,1960.6,0.98400857]
["bitfinex","ETHUSD",1771571477617,0.0011,1961.3,1960.9,0.98400857]
["bitfinex","ETHUSD",1771571477818,0.0011,1961.3,1961.2,0.98400857]
["bitfinex","ETHUSD",1771571478015,0.0011,1961.3,1961.1,0.98400857]
["bitfinex","ETHUSD",1771571478590,0.0011,1961.3,1961.0,0.98400857]
["bitfinex","ETHUSD",1771571478812,1.01258177,1961.3,1961.0,0.98400857]
["bitfinex","ETHUSD",1771571479499,1.01148177,1961.2,1960.7,0.98400857]
["bitfinex","ETHUSD",1771571480606,1.01148177,1961.2,1960.6,0.98400857]
["bitfinex","ETHUSD",1771571481618,1.01148177,1961.0,1960.6,0.98400857]
["bitfinex","ETHUSD",1771571481818,1.01148177,1961.0,1960.5,0.98400857]
["bitfinex","ETHUSD",1771571482116,1.01148177,1961.0,1960.3,0.98400857]
["bitfinex","ETHUSD",1771571483421,1.01148177,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771571483623,2.28640654,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771571484191,1.01148177,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771571484685,2.28632508,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771571485116,1.01148177,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771571485821,1.01148177,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771571490422,1.01148177,1960.9,1960.6,0.98400857]
["bitfinex","ETHUSD",1771571495526,1.01258177,1960.9,1960.6,0.98400857]
["bitfinex","ETHUSD",1771571502531,1.27602489,1960.9,1960.4,1.27619785]
["bitfinex","ETHUSD",1771571502827,0.92735366,1960.8,1960.4,2.25991723]
["bitfinex","ETHUSD",1771571503033,0.92735366,1960.8,1960.5,0.98371938]
["bitfinex","ETHUSD",1771571508252,0.92735366,1960.8,1960.4,2.25991844]
["bitfinex","ETHUSD",1771571508459,0.92735366,1960.8,1960.4,0.98471938]
["bitfinex","ETHUSD",1771571508952,0.92735366,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771571509136,0.92845366,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771571522070,0.92845366,1960.8,1960.6,0.98471938]
["bitfinex","ETHUSD",1771571522071,0.0011,1960.8,1960.6,0.98471938]
["bitfinex","ETHUSD",1771571522772,0.0011,1960.8,1960.7,0.98471938]
["bitfinex","ETHUSD",1771571527466,0.0011,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771571528576,0.0011,1960.8,1960.7,0.97387173]
["bitfinex","ETHUSD",1771571531179,0.0011,1960.8,1960.6,0.28389177]
["bitfinex","ETHUSD",1771571531480,1.01811961,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771571531694,1.01811961,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1771571531851,1.01811961,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771571534286,1.27524994,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771571534948,1.01811961,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1771571535160,1.27524994,1960.4,1959.5,1.27680705]
["bitfinex","ETHUSD",1771571535161,1.01811961,1960.1,1959.6,0.00297795]
["bitfinex","ETHUSD",1771571536757,2.29356474,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771571537086,2.29356474,1960.1,1959.6,0.00297795]
["bitfinex","ETHUSD",1771571537285,1.01811961,1960.0,1959.6,0.00297795]
["bitfinex","ETHUSD",1771571537591,1.27544513,1960.1,1959.6,0.00297795]
["bitfinex","ETHUSD",1771571537592,1.27544513,1960.1,1959.7,0.00512981]
["bitfinex","ETHUSD",1771571539884,2.29356474,1960.1,1959.7,0.00512981]
["bitfinex","ETHUSD",1771571540184,1.01811961,1960.0,1959.7,0.00512981]
["bitfinex","ETHUSD",1771571541989,2.2936775,1960.0,1959.7,0.00512981]
["bitfinex","ETHUSD",1771571543965,2.2936775,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1771571543966,1.27564037,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771571544171,1.01811961,1959.7,1959.3,0.0101775]
["bitfinex","ETHUSD",1771571544370,1.01811961,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771571545992,1.27577056,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771571546186,1.01811961,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771571549199,2.2939665,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771571550902,1.01761961,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771571551101,2.2934665,1959.5,1959.1,0.01559173]
["bitfinex","ETHUSD",1771571554687,2.29343031,1959.6,1959.1,0.01559173]
["bitfinex","ETHUSD",1771571556609,2.29343031,1959.6,1959.2,0.01809147]
["bitfinex","ETHUSD",1771571558814,1.01761961,1959.8,1959.3,0.01975886]
["bitfinex","ETHUSD",1771571561217,2.29331945,1959.8,1959.3,0.01975886]
["bitfinex","ETHUSD",1771571562717,0.0011,1959.5,1959.3,0.01975886]
["bitfinex","ETHUSD",1771571564697,0.0011,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771571564918,0.0011,1959.5,1959.2,0.02391556]
["bitfinex","ETHUSD",1771571566517,0.0011,1959.5,1959.3,0.02341954]
["bitfinex","ETHUSD",1771571567023,0.0011,1959.5,1959.2,0.02491976]
["bitfinex","ETHUSD",1771571568613,1.01871961,1959.5,1959.2,0.02491976]
["bitfinex","ETHUSD",1771571575809,0.0011,1959.4,1959.2,0.02491976]
["bitfinex","ETHUSD",1771571576529,0.0011,1959.4,1959.3,0.02860975]
["bitfinex","ETHUSD",1771571576841,0.0011,1959.6,1959.4,0.02750975]
["bitfinex","ETHUSD",1771571579230,0.0011,1959.6,1959.5,0.0283803]
["bitfinex","ETHUSD",1771571580743,0.0011,1959.8,1959.6,0.02923273]
["bitfinex","ETHUSD",1771571583320,0.0011,1959.8,1959.7,0.03049057]
["bitfinex","ETHUSD",1771571583857,1.03341489,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1771571585156,1.03341489,1959.6,1959.3,0.00083358]
["bitfinex","ETHUSD",1771571586056,2.30920417,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1771571586254,1.03341489,1959.6,1959.2,0.00226833]
["bitfinex","ETHUSD",1771571586451,2.30918634,1959.6,1959.2,0.00226833]
["bitfinex","ETHUSD",1771571587156,1.03341489,1959.6,1959.2,0.00226833]
["bitfinex","ETHUSD",1771571587518,2.30918852,1959.6,1959.2,0.00226833]
["bitfinex","ETHUSD",1771571588252,2.30918852,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771571588453,1.03451489,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771571596932,0.0011,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771571597583,0.0011,1959.6,1959.3,6.1630417]
["bitfinex","ETHUSD",1771571597871,0.0011,1959.8,1959.5,6.1620417]
["bitfinex","ETHUSD",1771571598367,1.03451489,1960.0,1959.5,6.1620417]
["bitfinex","ETHUSD",1771571598859,0.0011,1960.0,1959.5,6.1620417]
["bitfinex","ETHUSD",1771571600430,0.0011,1959.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1771571602566,0.0011,1959.9,1959.5,7.43782782]
["bitfinex","ETHUSD",1771571606677,1.03451489,1959.9,1959.5,7.43782782]
["bitfinex","ETHUSD",1771571608884,0.0011,1960.0,1959.8,6.1620417]
["bitfinex","ETHUSD",1771571609058,0.0011,1960.1,1959.8,6.1620417]
["bitfinex","ETHUSD",1771571610786,0.0011,1960.1,1959.7,1.27564942]
["bitfinex","ETHUSD",1771571610956,1.03451489,1960.1,1959.7,1.27564942]
["bitfinex","ETHUSD",1771571612064,1.03451489,1960.1,1959.7,7.43769112]
["bitfinex","ETHUSD",1771571614188,0.0011,1960.0,1959.7,7.43769112]
["bitfinex","ETHUSD",1771571621600,1.03451489,1960.0,1959.7,7.43769112]
["bitfinex","ETHUSD",1771571621815,1.03451489,1960.0,1959.6,5.10394122]
["bitfinex","ETHUSD",1771571621816,1.03451489,1960.0,1959.6,1.27676851]
["bitfinex","ETHUSD",1771571622600,1.03451489,1960.0,1959.6,1.276762]
["bitfinex","ETHUSD",1771571624004,1.03451489,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771571625901,1.03451489,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771571626404,1.03451489,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771571632299,0.0011,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771571632609,1.03451489,1960.2,1959.7,6.16024695]
["bitfinex","ETHUSD",1771571632811,1.03451489,1960.2,1959.9,6.15924695]
["bitfinex","ETHUSD",1771571634122,1.03451489,1960.2,1959.9,7.43481144]
["bitfinex","ETHUSD",1771571635826,1.03341489,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771571635985,1.03341489,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771571639817,1.03341489,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771571640189,1.03451489,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771571645331,0.0011,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771571646726,0.0011,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771571646915,0.0011,1960.2,1959.9,6.15924695]
["bitfinex","ETHUSD",1771571647428,0.0011,1960.2,1960.0,1.2755102]
["bitfinex","ETHUSD",1771571648542,1.03451489,1960.7,1960.1,6.15924695]
["bitfinex","ETHUSD",1771571648723,1.03451489,1960.7,1960.4,6.15924695]
["bitfinex","ETHUSD",1771571648903,1.03451489,1960.7,1960.2,6.15924695]
["bitfinex","ETHUSD",1771571652527,1.03341489,1960.6,1960.0,1.27546212]
["bitfinex","ETHUSD",1771571652732,1.03341489,1960.6,1960.0,7.43470907]
["bitfinex","ETHUSD",1771571653099,0.0011,1960.1,1960.0,7.43470907]
["bitfinex","ETHUSD",1771571653430,1.03341489,1960.5,1960.0,7.43470907]
["bitfinex","ETHUSD",1771571653630,0.0011,1960.4,1960.0,7.43470907]
["bitfinex","ETHUSD",1771571655735,1.03451489,1960.4,1960.0,7.43470907]
["bitfinex","ETHUSD",1771571665321,1.03451489,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771571665741,0.0011,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771571668538,1.03451489,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771571670952,0.0011,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771571674559,1.03451489,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771571679435,0.0011,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771571679767,1.03451489,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771571683977,0.0011,1960.3,1960.1,7.43208811]
["bitfinex","ETHUSD",1771571684469,1.03451489,1960.4,1960.1,7.43208811]
["bitfinex","ETHUSD",1771571691775,1.03451489,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771571692080,0.0011,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771571699880,1.03451489,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771571700486,0.0011,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771571700487,0.88635269,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771571700652,0.88635269,1960.5,1960.1,1.27644513]
["bitfinex","ETHUSD",1771571701254,0.88635269,1960.5,1960.1,2.14856187]
["bitfinex","ETHUSD",1771571704506,0.88635269,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771571704856,0.90587811,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771571712611,0.38939754,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771571712903,0.0011,1960.5,1960.2,0.91510526]
["bitfinex","ETHUSD",1771571713066,0.9277107,1960.5,1960.2,0.91510526]
["bitfinex","ETHUSD",1771571714312,0.0011,1960.5,1960.2,0.91510526]
["bitfinex","ETHUSD",1771571714472,0.0011,1960.8,1960.5,0.91410526]
["bitfinex","ETHUSD",1771571714664,0.0011,1960.9,1960.6,8.34481284]
["bitfinex","ETHUSD",1771571716579,0.92924956,1961.0,1960.8,6.15564298]
["bitfinex","ETHUSD",1771571716973,0.92924956,1961.0,1960.7,0.91410526]
["bitfinex","ETHUSD",1771571717672,0.0011,1960.8,1960.7,0.91410526]
["bitfinex","ETHUSD",1771571717895,0.92924956,1961.0,1960.7,0.91410526]
["bitfinex","ETHUSD",1771571719465,0.92924956,1961.0,1960.7,2.18913745]
["bitfinex","ETHUSD",1771571723004,0.00263886,1961.0,1960.8,0.91410526]
["bitfinex","ETHUSD",1771571725399,0.00263886,1961.0,1960.8,2.18905427]
["bitfinex","ETHUSD",1771571725606,0.92924956,1961.0,1960.7,2.18911529]
["bitfinex","ETHUSD",1771571728606,0.00263886,1961.0,1960.8,0.91410526]
["bitfinex","ETHUSD",1771571729307,0.00263886,1961.0,1960.8,0.91510526]
["bitfinex","ETHUSD",1771571729513,0.0011,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771571732422,0.92924956,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771571732624,0.9277107,1961.1,1960.8,7.07074824]
["bitfinex","ETHUSD",1771571733937,0.67963248,1961.3,1961.0,7.06974824]
["bitfinex","ETHUSD",1771571734598,0.67963248,1961.3,1961.0,8.34457052]
["bitfinex","ETHUSD",1771571735149,0.67963248,1961.3,1960.8,8.34569608]
["bitfinex","ETHUSD",1771571735333,0.67966564,1961.2,1960.8,2.1900531]
["bitfinex","ETHUSD",1771571738224,0.68407017,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771571738428,0.68407017,1961.1,1960.8,1.27598803]
["bitfinex","ETHUSD",1771571738727,0.68407017,1961.1,1960.8,1.27598908]
["bitfinex","ETHUSD",1771571739623,0.68730227,1961.3,1961.0,7.06501873]
["bitfinex","ETHUSD",1771571740530,0.68730227,1961.3,1961.0,0.90937575]
["bitfinex","ETHUSD",1771571740826,0.68730227,1961.3,1960.9,0.90937575]
["bitfinex","ETHUSD",1771571741628,0.68730227,1961.3,1960.9,2.18527663]
["bitfinex","ETHUSD",1771571742128,0.6893903,1961.2,1960.9,2.18527663]
["bitfinex","ETHUSD",1771571743937,0.6893903,1961.2,1960.9,0.91037575]
["bitfinex","ETHUSD",1771571744233,0.6893903,1961.2,1960.9,1.27592041]
["bitfinex","ETHUSD",1771571745149,0.0011,1961.5,1961.1,0.95021729]
["bitfinex","ETHUSD",1771571745318,0.0011,1961.5,1961.3,0.95021729]
["bitfinex","ETHUSD",1771571745704,0.00150781,1961.6,1961.4,6.15564298]
["bitfinex","ETHUSD",1771571745906,0.00150781,1961.9,1961.4,7.09780341]
["bitfinex","ETHUSD",1771571746207,0.00153886,1962.0,1961.7,0.95021729]
["bitfinex","ETHUSD",1771571747406,0.00299844,1962.3,1961.9,0.95021729]
["bitfinex","ETHUSD",1771571747628,0.00299844,1962.3,1962.0,7.09780341]
["bitfinex","ETHUSD",1771571747805,1.27392766,1962.5,1962.1,0.95021729]
["bitfinex","ETHUSD",1771571747806,0.00447147,1962.5,1962.1,0.95021729]
["bitfinex","ETHUSD",1771571749607,0.00447147,1962.5,1962.2,0.95021729]
["bitfinex","ETHUSD",1771571750114,0.00738032,1962.7,1962.3,0.95021729]
["bitfinex","ETHUSD",1771571750324,5.09630144,1963.0,1962.3,0.95021729]
["bitfinex","ETHUSD",1771571750325,0.00738032,1962.9,1962.3,0.95021729]
["bitfinex","ETHUSD",1771571752136,1.27369064,1962.8,1962.3,0.95021729]
["bitfinex","ETHUSD",1771571752438,0.0102148,1962.7,1962.3,0.95021729]
["bitfinex","ETHUSD",1771571753311,0.0102148,1962.7,1961.9,5.09707426]
["bitfinex","ETHUSD",1771571753312,0.01160041,1962.6,1961.9,0.95021729]
["bitfinex","ETHUSD",1771571753904,0.01160041,1962.6,1962.0,0.95021729]
["bitfinex","ETHUSD",1771571754324,0.01297695,1962.4,1962.0,0.95021729]
["bitfinex","ETHUSD",1771571754944,0.01297695,1962.4,1962.0,0.95121729]
["bitfinex","ETHUSD",1771571757014,0.01702222,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771571758745,0.01962933,1962.4,1962.0,0.95121729]
["bitfinex","ETHUSD",1771571759751,0.02090973,1962.3,1962.0,0.95121729]
["bitfinex","ETHUSD",1771571760863,0.02090973,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771571761021,0.02217599,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771571761217,0.02117599,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771571761632,0.02244065,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771571761829,0.02244065,1961.8,1961.2,0.95071729]
["bitfinex","ETHUSD",1771571762038,0.02244065,1961.8,1961.1,0.95071729]
["bitfinex","ETHUSD",1771571762652,0.02244065,1961.8,1961.3,0.95071729]
["bitfinex","ETHUSD",1771571763660,0.0261089,1961.9,1961.5,2.22524056]
["bitfinex","ETHUSD",1771571765025,0.0261089,1961.9,1961.5,0.95071729]
["bitfinex","ETHUSD",1771571765425,1.30042687,1961.9,1961.5,0.95071729]
["bitfinex","ETHUSD",1771571766654,0.0261089,1961.9,1961.5,0.95071729]
["bitfinex","ETHUSD",1771571767027,1.30038606,1961.9,1961.5,0.95071729]
["bitfinex","ETHUSD",1771571767358,0.0261089,1961.9,1961.5,2.22524894]
["bitfinex","ETHUSD",1771571767853,0.0261089,1961.9,1961.5,0.95071729]
["bitfinex","ETHUSD",1771571768228,1.30038704,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771571769067,0.03307427,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771571769292,1.30733166,1962.0,1961.6,0.95171729]
["bitfinex","ETHUSD",1771571769589,1.30831503,1962.2,1961.6,7.09930341]
["bitfinex","ETHUSD",1771571769778,1.30831503,1962.2,1961.7,0.95071729]
["bitfinex","ETHUSD",1771571769936,0.03418706,1962.1,1961.7,0.95071729]
["bitfinex","ETHUSD",1771571770382,0.03418706,1962.1,1961.6,0.95171729]
["bitfinex","ETHUSD",1771571771278,0.03418706,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771571772282,0.03639814,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771571774764,0.03639814,1961.9,1961.6,0.95171729]
["bitfinex","ETHUSD",1771571776959,0.03815062,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771571777159,0.03715062,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771571778974,0.03747277,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771571782084,0.03794199,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1771571782281,0.03794199,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771571782452,0.03794199,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771571784158,1.31271734,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771571784669,0.03824752,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771571789406,1.31275219,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771571789976,0.03913193,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771571790181,0.03913193,1961.5,1961.1,0.95221729]
["bitfinex","ETHUSD",1771571791599,1.31372529,1961.5,1961.1,0.95221729]
["bitfinex","ETHUSD",1771571792604,0.03913193,1961.5,1961.1,0.95221729]
["bitfinex","ETHUSD",1771571792798,1.27451987,1961.6,1961.1,0.95221729]
["bitfinex","ETHUSD",1771571793179,1.31309218,1961.6,1961.1,0.95221729]
["bitfinex","ETHUSD",1771571794982,0.03886092,1961.5,1961.1,0.95221729]
["bitfinex","ETHUSD",1771571795180,0.03886092,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771571796212,0.03886092,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771571796711,0.03913229,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1771571797009,0.03913229,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1771571798620,1.31426385,1961.2,1961.0,0.00253886]
["bitfinex","ETHUSD",1771571798817,11.24623849,1961.4,1961.0,0.95425615]
["bitfinex","ETHUSD",1771571798818,1.27466661,1961.3,1961.0,0.95425615]
["bitfinex","ETHUSD",1771571798991,1.31420071,1961.3,1961.0,0.95425615]
["bitfinex","ETHUSD",1771571799420,0.0395341,1961.2,1961.0,0.00253886]
["bitfinex","ETHUSD",1771571800815,1.31428008,1961.2,1961.0,0.00253886]
["bitfinex","ETHUSD",1771571801135,1.31446809,1961.3,1961.0,0.95425615]
["bitfinex","ETHUSD",1771571810545,1.31446809,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771571812533,1.27479475,1961.1,1961.0,0.00253886]
["bitfinex","ETHUSD",1771571813341,1.31497366,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1771571817840,0.04080491,1961.2,1961.0,0.00253886]
["bitfinex","ETHUSD",1771571821126,0.04112946,1961.4,1961.0,0.95475615]
["bitfinex","ETHUSD",1771571821327,0.04112946,1961.3,1961.0,0.95475615]
["bitfinex","ETHUSD",1771571822448,1.27472975,1961.2,1961.0,0.95475615]
["bitfinex","ETHUSD",1771571822751,5.09853513,1961.4,1961.0,0.95475615]
["bitfinex","ETHUSD",1771571822948,1.27459977,1961.4,1961.0,0.95475615]
["bitfinex","ETHUSD",1771571823453,5.09934119,1961.5,1961.1,0.95221729]
["bitfinex","ETHUSD",1771571823454,0.0011,1961.5,1961.1,0.95221729]
["bitfinex","ETHUSD",1771571823633,1.27564362,1961.5,1961.1,0.95321729]
["bitfinex","ETHUSD",1771571823833,0.0011,1961.2,1961.1,0.95321729]
["bitfinex","ETHUSD",1771571831464,0.0011,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771571831657,1.27564362,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771571831658,1.27564362,1961.5,1961.3,0.95166729]
["bitfinex","ETHUSD",1771571832467,0.0011,1961.5,1961.3,0.95166729]
["bitfinex","ETHUSD",1771571836771,0.04106369,1961.5,1961.1,0.95266729]
["bitfinex","ETHUSD",1771571837070,0.04106369,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771571837239,1.27569977,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771571837443,0.0011,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771571837763,0.0011,1961.4,1961.2,0.95266729]
["bitfinex","ETHUSD",1771571840288,1.27557088,1961.6,1961.3,0.95111729]
["bitfinex","ETHUSD",1771571843947,1.31073974,1961.6,1961.3,0.95111729]
["bitfinex","ETHUSD",1771571847454,0.03278546,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771571849758,1.27459977,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771571849960,1.30507767,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771571857976,1.27459977,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771571860993,1.29661158,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771571861396,0.02101181,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1771571862587,1.27472975,1961.2,1961.0,0.95415615]
["bitfinex","ETHUSD",1771571863390,1.27470585,1961.3,1961.0,0.95415615]
["bitfinex","ETHUSD",1771571863693,1.29377756,1961.3,1961.0,0.95415615]
["bitfinex","ETHUSD",1771571863893,5.09959081,1961.4,1961.0,0.95415615]
["bitfinex","ETHUSD",1771571863894,0.0011,1961.4,1961.0,0.95415615]
["bitfinex","ETHUSD",1771571866136,0.0011,1961.5,1961.4,0.95161729]
["bitfinex","ETHUSD",1771571866416,0.0011,1961.8,1961.5,0.95161729]
["bitfinex","ETHUSD",1771571866715,0.0011,1961.9,1961.5,0.95106729]
["bitfinex","ETHUSD",1771571867010,0.0022,1961.9,1961.5,0.95106729]
["bitfinex","ETHUSD",1771571867612,0.0011,1961.9,1961.5,0.95106729]
["bitfinex","ETHUSD",1771571867979,0.0022,1961.9,1961.5,0.95106729]
["bitfinex","ETHUSD",1771571868332,0.0022,1961.9,1961.6,0.95106729]
["bitfinex","ETHUSD",1771571869224,0.0011,1961.9,1961.6,0.95106729]
["bitfinex","ETHUSD",1771571871009,0.0022,1961.9,1961.6,0.95106729]
["bitfinex","ETHUSD",1771571871704,0.0011,1961.9,1961.6,0.95106729]
["bitfinex","ETHUSD",1771571871900,0.0022,1961.9,1961.6,1.27446907]
["bitfinex","ETHUSD",1771571872100,0.0022,1961.9,1961.7,0.95106729]
["bitfinex","ETHUSD",1771571874020,0.0011,1961.8,1961.7,0.95106729]
["bitfinex","ETHUSD",1771571883536,0.0011,1962.1,1961.7,0.95051729]
["bitfinex","ETHUSD",1771571883706,0.0011,1962.0,1961.7,0.95051729]
["bitfinex","ETHUSD",1771571884536,0.0011,1962.1,1961.9,0.95051729]
["bitfinex","ETHUSD",1771571884768,0.0022,1962.1,1961.9,0.95051729]
["bitfinex","ETHUSD",1771571885109,0.00889013,1962.5,1961.9,0.95051729]
["bitfinex","ETHUSD",1771571885734,1.28226394,1962.6,1962.1,0.95051729]
["bitfinex","ETHUSD",1771571886235,0.92639419,1962.7,1962.1,0.95051729]
["bitfinex","ETHUSD",1771571886400,2.20016243,1962.7,1962.1,0.95051729]
["bitfinex","ETHUSD",1771571887623,0.0069572,1962.9,1962.3,0.95051729]
["bitfinex","ETHUSD",1771571887825,0.00153886,1963.0,1962.5,0.95051729]
["bitfinex","ETHUSD",1771571890347,0.00153886,1963.0,1962.7,0.95051729]
["bitfinex","ETHUSD",1771571891355,2.93516703,1963.6,1962.5,1.27383542]
["bitfinex","ETHUSD",1771571891356,1.27451609,1964.0,1963.0,0.94974786]
["bitfinex","ETHUSD",1771571891654,0.00664057,1963.6,1963.0,0.94974786]
["bitfinex","ETHUSD",1771571892022,0.00664057,1963.4,1963.0,0.94974786]
["bitfinex","ETHUSD",1771571892540,1.2794099,1963.6,1963.0,2.22330312]
["bitfinex","ETHUSD",1771571892742,1.27307918,1963.8,1963.1,0.94974786]
["bitfinex","ETHUSD",1771571892940,0.00619764,1963.8,1963.2,6.15093942]
["bitfinex","ETHUSD",1771571893119,0.00619764,1963.8,1963.3,0.94974786]
["bitfinex","ETHUSD",1771571893321,0.0077365,1964.0,1963.4,0.94974786]
["bitfinex","ETHUSD",1771571893616,0.00153886,1964.0,1963.6,0.94974786]
["bitfinex","ETHUSD",1771571894418,0.00153886,1964.0,1963.8,0.94974786]
["bitfinex","ETHUSD",1771571895446,0.00153886,1965.0,1963.9,0.94974786]
["bitfinex","ETHUSD",1771571895638,0.00153886,1965.0,1964.2,0.94974786]
["bitfinex","ETHUSD",1771571895639,6.15282827,1964.8,1964.2,0.94974786]
["bitfinex","ETHUSD",1771571895839,0.00188885,1964.5,1964.2,0.94974786]
["bitfinex","ETHUSD",1771571896015,0.00188885,1964.5,1964.0,0.94974786]
["bitfinex","ETHUSD",1771571896223,0.00153886,1964.4,1964.0,0.94974786]
["bitfinex","ETHUSD",1771571897362,6.15093942,1964.5,1964.0,0.94974786]
["bitfinex","ETHUSD",1771571897558,0.00153886,1964.4,1964.0,0.94974786]
["bitfinex","ETHUSD",1771571898069,0.00153886,1965.0,1963.8,0.94974786]
["bitfinex","ETHUSD",1771571898376,7.42480766,1964.9,1964.0,0.94974786]
["bitfinex","ETHUSD",1771571898518,7.42480766,1964.9,1964.1,1.27284761]
["bitfinex","ETHUSD",1771571898725,0.00153886,1964.8,1964.2,0.94974786]
["bitfinex","ETHUSD",1771571899255,0.00153886,1964.7,1964.2,0.94974786]
["bitfinex","ETHUSD",1771571899463,0.00153886,1964.8,1964.2,0.94974786]
["bitfinex","ETHUSD",1771571899811,6.15093942,1964.7,1964.0,0.94974786]
["bitfinex","ETHUSD",1771571899967,6.15247828,1964.7,1964.0,0.94974786]
["bitfinex","ETHUSD",1771571900459,0.0011,1964.4,1964.0,0.94974786]
["bitfinex","ETHUSD",1771571900934,0.0011,1964.4,1964.1,0.94974786]
["bitfinex","ETHUSD",1771571902523,0.00263886,1964.4,1964.1,0.94974786]
["bitfinex","ETHUSD",1771571902720,0.00263886,1964.4,1963.8,0.94974786]
["bitfinex","ETHUSD",1771571902721,6.15093942,1964.3,1963.8,0.94974786]
["bitfinex","ETHUSD",1771571903048,1.27278281,1964.2,1963.8,0.94974786]
["bitfinex","ETHUSD",1771571903245,0.00153886,1964.2,1963.8,0.94974786]
["bitfinex","ETHUSD",1771571904149,0.00153886,1964.1,1963.8,0.94974786]
["bitfinex","ETHUSD",1771571904347,0.00153886,1964.2,1963.8,0.94974786]
["bitfinex","ETHUSD",1771571905468,6.15247828,1964.1,1963.6,1.86774786]
["bitfinex","ETHUSD",1771571905795,6.15093942,1964.1,1963.6,1.86774786]
["bitfinex","ETHUSD",1771571905943,0.00153886,1964.0,1963.6,0.94974786]
["bitfinex","ETHUSD",1771571906443,0.00153886,1963.9,1963.6,0.94974786]
["bitfinex","ETHUSD",1771571906661,6.15093942,1964.3,1963.6,0.94974786]
["bitfinex","ETHUSD",1771571906867,0.00153886,1964.2,1963.6,0.94974786]
["bitfinex","ETHUSD",1771571907740,1.27432167,1964.2,1963.6,0.94974786]
["bitfinex","ETHUSD",1771571909556,6.15247828,1964.1,1963.6,0.94974786]
["bitfinex","ETHUSD",1771571909869,6.15093942,1963.9,1963.3,0.94974786]
["bitfinex","ETHUSD",1771571912085,1.27304206,1963.8,1963.3,0.94974786]
["bitfinex","ETHUSD",1771571912646,0.00153886,1963.7,1963.1,1.86674786]
["bitfinex","ETHUSD",1771571912864,0.00153886,1963.7,1963.2,0.94974786]
["bitfinex","ETHUSD",1771571913040,1.27304206,1963.8,1963.2,0.94974786]
["bitfinex","ETHUSD",1771571913247,0.00153886,1963.7,1963.2,0.94974786]
["bitfinex","ETHUSD",1771571913542,0.00153886,1963.7,1963.1,1.86674786]
["bitfinex","ETHUSD",1771571913877,0.00153886,1963.6,1963.1,0.94974786]
["bitfinex","ETHUSD",1771571914044,0.00153886,1963.7,1963.4,0.95074786]
["bitfinex","ETHUSD",1771571915372,11.24298089,1963.9,1963.4,0.95074786]
["bitfinex","ETHUSD",1771571915373,0.00153886,1963.6,1963.4,0.95074786]
["bitfinex","ETHUSD",1771571915574,1.27294116,1964.0,1963.5,0.94897843]
["bitfinex","ETHUSD",1771571916247,6.15093942,1964.1,1963.5,0.94897843]
["bitfinex","ETHUSD",1771571916450,6.15093942,1964.1,1963.6,0.94897843]
["bitfinex","ETHUSD",1771571916651,1.27278281,1964.2,1963.6,0.94897843]
["bitfinex","ETHUSD",1771571918679,5.09172875,1964.4,1963.6,0.94897843]
["bitfinex","ETHUSD",1771571919246,6.15093942,1964.2,1963.6,0.94897843]
["bitfinex","ETHUSD",1771571920686,1.27284761,1964.1,1963.6,0.94897843]
["bitfinex","ETHUSD",1771571921587,5.09099947,1964.3,1963.7,0.94897843]
["bitfinex","ETHUSD",1771571922971,6.15093942,1964.0,1963.5,0.94897843]
["bitfinex","ETHUSD",1771571923573,6.15093942,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1771571924281,6.15093942,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771571924660,1.27323656,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771571925289,1.27323656,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771571928790,5.09277802,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771571929602,5.09277802,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771571929971,5.09387802,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771571931892,5.09387802,1963.6,1963.4,0.94997843]
["bitfinex","ETHUSD",1771571931893,1.27427172,1963.6,1963.4,0.94997843]
["bitfinex","ETHUSD",1771571932088,0.08302,1964.4,1963.5,0.94842843]
["bitfinex","ETHUSD",1771571932089,1.27307467,1963.8,1963.5,0.94842843]
["bitfinex","ETHUSD",1771571932291,7.05626683,1964.1,1963.5,0.94842843]
["bitfinex","ETHUSD",1771571932292,5.09179159,1964.0,1963.5,0.94842843]
["bitfinex","ETHUSD",1771571932505,1.27291242,1964.0,1963.5,0.94842843]
["bitfinex","ETHUSD",1771571932681,2.18989191,1964.1,1963.5,0.94842843]
["bitfinex","ETHUSD",1771571933087,6.13926683,1963.9,1963.5,0.94842843]
["bitfinex","ETHUSD",1771571933974,8.32915874,1964.1,1963.5,0.94842843]
["bitfinex","ETHUSD",1771571938208,0.90003318,1964.0,1963.4,0.91097433]
["bitfinex","ETHUSD",1771571938606,0.90003318,1963.8,1963.4,0.91097433]
["bitfinex","ETHUSD",1771571939107,0.90003318,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1771571939308,0.90003318,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771571940589,0.90003318,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771571941077,1.27323656,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771571941279,1.27323656,1963.5,1963.3,0.91097433]
["bitfinex","ETHUSD",1771571941685,2.17320553,1963.6,1963.3,0.91097433]
["bitfinex","ETHUSD",1771571942414,2.17320553,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771571943883,0.86422069,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771571944412,0.86422069,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771571944827,0.0011,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771571947103,0.88799895,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771571950820,0.88799895,1963.5,1963.1,0.08331902]
["bitfinex","ETHUSD",1771571950821,0.89428543,1963.4,1963.1,0.08331902]
["bitfinex","ETHUSD",1771571951020,0.89428543,1963.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1771571951320,0.93544494,1963.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1771571952988,2.20894094,1963.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771571955324,1.273496,1963.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771571956339,2.20894094,1963.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771571956928,0.93544494,1963.0,1962.6,0.917]
["bitfinex","ETHUSD",1771571957133,0.93544494,1963.0,1962.6,0.92140482]
["bitfinex","ETHUSD",1771571957340,2.20904645,1963.0,1962.6,0.92140482]
["bitfinex","ETHUSD",1771571959332,0.93544494,1962.9,1962.6,0.92140482]
["bitfinex","ETHUSD",1771571959521,0.93544494,1962.9,1962.6,0.917]
["bitfinex","ETHUSD",1771571959723,0.93544494,1962.9,1962.3,0.00497706]
["bitfinex","ETHUSD",1771571959909,0.93544494,1962.8,1962.3,0.00497706]
["bitfinex","ETHUSD",1771571961619,2.20920048,1962.7,1962.3,0.00497706]
["bitfinex","ETHUSD",1771571962023,0.93544494,1962.6,1962.3,0.00497706]
["bitfinex","ETHUSD",1771571963616,0.93544494,1962.5,1962.1,0.00570657]
["bitfinex","ETHUSD",1771571965553,0.93544494,1962.7,1962.1,0.00570657]
["bitfinex","ETHUSD",1771571966556,2.20920262,1962.7,1962.1,0.00570657]
["bitfinex","ETHUSD",1771571967749,0.93544494,1962.7,1962.1,0.00570657]
["bitfinex","ETHUSD",1771571968852,1.27372834,1962.8,1962.1,0.00570657]
["bitfinex","ETHUSD",1771571969148,2.20917328,1962.8,1962.1,0.00570657]
["bitfinex","ETHUSD",1771571972134,0.93544494,1962.7,1962.1,0.00570657]
["bitfinex","ETHUSD",1771571972335,0.93544494,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1771571972550,0.93544494,1962.7,1962.2,0.00804703]
["bitfinex","ETHUSD",1771571976158,2.20926538,1962.6,1962.2,0.00804703]
["bitfinex","ETHUSD",1771571976346,0.93544494,1962.5,1962.2,0.00804703]
["bitfinex","ETHUSD",1771571977558,0.93544494,1962.4,1962.0,0.00253886]
["bitfinex","ETHUSD",1771571977758,0.93544494,1962.4,1961.8,0.00813215]
["bitfinex","ETHUSD",1771571978056,0.93901102,1962.2,1961.7,0.002]
["bitfinex","ETHUSD",1771571978257,2.21315606,1962.1,1961.7,0.002]
["bitfinex","ETHUSD",1771571978558,0.93901102,1962.0,1961.7,0.002]
["bitfinex","ETHUSD",1771571979148,0.93901102,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771571980135,1.27427493,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771571980372,0.93901102,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771571981338,0.93901102,1962.2,1961.8,0.00147753]
["bitfinex","ETHUSD",1771571983482,11.23493188,1962.5,1961.9,0.00176706]
["bitfinex","ETHUSD",1771571983483,0.93901102,1962.4,1961.9,0.00176706]
["bitfinex","ETHUSD",1771571983685,0.93901102,1962.6,1962.1,0.00191051]
["bitfinex","ETHUSD",1771571983886,2.21284881,1962.6,1962.1,0.00191051]
["bitfinex","ETHUSD",1771571984042,0.93901102,1962.5,1962.1,0.00191051]
["bitfinex","ETHUSD",1771571988275,1.27493779,1962.6,1962.1,0.00191051]
["bitfinex","ETHUSD",1771571988647,2.21394881,1962.6,1962.1,0.00191051]
["bitfinex","ETHUSD",1771571991446,0.94011102,1962.6,1962.1,0.00191051]
["bitfinex","ETHUSD",1771571991974,0.0011,1962.6,1962.2,0.00303421]
["bitfinex","ETHUSD",1771571992564,0.0011,1962.6,1962.2,1.27408011]
["bitfinex","ETHUSD",1771571992746,0.0011,1962.6,1962.3,0.00316275]
["bitfinex","ETHUSD",1771571993755,0.94011102,1962.6,1962.3,0.00316275]
["bitfinex","ETHUSD",1771571994057,0.94011102,1962.6,1962.2,0.00330004]
["bitfinex","ETHUSD",1771571995682,0.0011,1962.6,1962.2,0.00330004]
["bitfinex","ETHUSD",1771571996181,0.94011102,1962.6,1962.2,0.00330004]
["bitfinex","ETHUSD",1771571996655,0.93901102,1962.5,1962.2,0.00330004]
["bitfinex","ETHUSD",1771571998688,0.0011,1962.6,1962.2,0.00330004]
["bitfinex","ETHUSD",1771571998894,0.0011,1962.6,1962.3,0.00390788]
["bitfinex","ETHUSD",1771571999985,0.94011102,1962.6,1962.3,0.00390788]
["bitfinex","ETHUSD",1771572000190,0.94011102,1962.6,1962.0,1.27821168]
["bitfinex","ETHUSD",1771572000788,0.0011,1962.6,1962.1,0.00415181]
["bitfinex","ETHUSD",1771572000998,0.0011,1962.9,1962.4,0.00305181]
["bitfinex","ETHUSD",1771572001155,0.0011,1962.9,1962.6,0.00305181]
["bitfinex","ETHUSD",1771572002118,5.09350579,1963.3,1962.8,0.00316635]
["bitfinex","ETHUSD",1771572002119,1.273409,1963.3,1962.8,0.00316635]
["bitfinex","ETHUSD",1771572002419,0.93956102,1963.3,1962.8,0.00316635]
["bitfinex","ETHUSD",1771572002560,1.2744532,1963.4,1962.8,0.00316635]
["bitfinex","ETHUSD",1771572002561,0.0011,1963.1,1962.8,0.00316635]
["bitfinex","ETHUSD",1771572002762,0.0011,1963.1,1962.9,0.0032764]
["bitfinex","ETHUSD",1771572003079,0.0011,1963.4,1963.0,0.0032764]
["bitfinex","ETHUSD",1771572003677,0.0011,1963.4,1963.1,6.14434796]
["bitfinex","ETHUSD",1771572003895,0.0011,1963.4,1963.2,0.00350167]
["bitfinex","ETHUSD",1771572009916,0.94066102,1963.4,1963.0,1.27780355]
["bitfinex","ETHUSD",1771572010406,0.94066102,1963.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1771572010591,0.94066102,1963.4,1963.1,0.00424268]
["bitfinex","ETHUSD",1771572011606,0.93956102,1963.3,1963.0,0.00444052]
["bitfinex","ETHUSD",1771572011806,0.93956102,1963.3,1962.8,0.00444052]
["bitfinex","ETHUSD",1771572011975,0.93956102,1963.3,1962.6,1.27379638]
["bitfinex","ETHUSD",1771572012180,0.93956102,1963.3,1962.7,0.00444052]
["bitfinex","ETHUSD",1771572012789,0.93956102,1963.1,1962.7,0.00444052]
["bitfinex","ETHUSD",1771572014925,2.21306222,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771572015129,0.93956102,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771572015780,0.93956102,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771572020721,0.93956102,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771572020925,0.94066102,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1771572021108,0.93956102,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1771572022122,0.93956102,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771572022326,0.93956102,1963.0,1962.5,0.919]
["bitfinex","ETHUSD",1771572022529,0.93906102,1962.8,1962.5,0.919]
["bitfinex","ETHUSD",1771572023535,0.93906102,1963.0,1962.5,2.19287961]
["bitfinex","ETHUSD",1771572024637,1.27347135,1963.2,1962.5,2.19287961]
["bitfinex","ETHUSD",1771572024638,0.93906102,1963.2,1962.8,6.14434796]
["bitfinex","ETHUSD",1771572025520,0.93906102,1963.2,1962.6,6.14434796]
["bitfinex","ETHUSD",1771572027745,0.93906102,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1771572028346,0.0011,1962.9,1962.7,1.27375554]
["bitfinex","ETHUSD",1771572028631,0.0011,1963.3,1962.8,6.14434796]
["bitfinex","ETHUSD",1771572029144,0.0011,1963.2,1962.8,6.14434796]
["bitfinex","ETHUSD",1771572029636,0.0011,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1771572032836,0.0011,1963.2,1962.8,6.14434796]
["bitfinex","ETHUSD",1771572033853,0.0011,1963.2,1962.9,1.27362575]
["bitfinex","ETHUSD",1771572039250,0.0011,1963.4,1963.0,6.14434796]
["bitfinex","ETHUSD",1771572040132,0.94016102,1963.4,1963.0,6.14434796]
["bitfinex","ETHUSD",1771572040557,0.94016102,1963.4,1963.1,1.273496]
["bitfinex","ETHUSD",1771572041545,0.0011,1963.2,1963.1,1.273496]
["bitfinex","ETHUSD",1771572042146,0.0011,1963.2,1963.0,7.4178572]
["bitfinex","ETHUSD",1771572042523,0.0011,1963.2,1962.9,5.0943719]
["bitfinex","ETHUSD",1771572044868,0.0011,1963.4,1962.9,5.0943719]
["bitfinex","ETHUSD",1771572045530,0.94016102,1963.4,1962.9,5.0943719]
["bitfinex","ETHUSD",1771572050064,0.94016102,1963.4,1962.9,11.23214481]
["bitfinex","ETHUSD",1771572053285,0.94016102,1963.4,1962.9,7.41139866]
["bitfinex","ETHUSD",1771572053591,0.94016102,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1771572054966,0.94016102,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771572055286,0.0011,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771572055453,0.93906102,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771572055858,0.93906102,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1771572057767,0.93856102,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771572061675,0.93856102,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771572067508,0.93856102,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771572072175,0.93856102,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771572080403,0.93856102,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771572080881,0.93966102,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771572086612,2.21322189,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771572086827,2.21322189,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771572086828,0.93756102,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771572089232,0.93756102,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771572101668,0.0011,1963.0,1962.8,0.79424146]
["bitfinex","ETHUSD",1771572104234,0.0011,1963.0,1962.8,2.06792524]
["bitfinex","ETHUSD",1771572105742,0.0011,1963.0,1962.8,2.06892524]
["bitfinex","ETHUSD",1771572105940,0.0011,1962.9,1962.8,2.06892524]
["bitfinex","ETHUSD",1771572107469,0.0011,1962.9,1962.8,0.79524146]
["bitfinex","ETHUSD",1771572110773,0.0011,1962.9,1962.8,2.0689321]
["bitfinex","ETHUSD",1771572112575,0.0011,1963.2,1962.9,0.79219004]
["bitfinex","ETHUSD",1771572112774,2.73102255,1963.9,1962.8,1.27469064]
["bitfinex","ETHUSD",1771572112775,0.83059053,1963.5,1963.1,0.85014257]
["bitfinex","ETHUSD",1771572113859,2.19115563,1963.7,1963.1,0.85014257]
["bitfinex","ETHUSD",1771572114059,0.83059053,1963.6,1963.1,0.85014257]
["bitfinex","ETHUSD",1771572115481,0.83059053,1963.6,1963.2,0.85014257]
["bitfinex","ETHUSD",1771572118051,0.83059053,1963.5,1963.0,0.85014257]
["bitfinex","ETHUSD",1771572118255,0.83059053,1963.5,1963.0,2.12369796]
["bitfinex","ETHUSD",1771572119585,2.104865,1963.6,1963.1,0.85014257]
["bitfinex","ETHUSD",1771572119750,0.83059053,1963.5,1963.1,0.85014257]
["bitfinex","ETHUSD",1771572120482,0.83059053,1963.5,1963.2,0.85014257]
["bitfinex","ETHUSD",1771572120684,0.0011,1963.6,1963.2,0.85014257]
["bitfinex","ETHUSD",1771572121280,0.0011,1963.6,1963.4,0.85014257]
["bitfinex","ETHUSD",1771572122496,0.0011,1963.9,1963.6,0.85014257]
["bitfinex","ETHUSD",1771572123093,0.83059053,1964.3,1963.8,0.85014257]
["bitfinex","ETHUSD",1771572123454,0.83059053,1964.3,1963.9,6.14016057]
["bitfinex","ETHUSD",1771572123654,0.0786958,1964.4,1964.0,0.78771654]
["bitfinex","ETHUSD",1771572124160,0.93033923,1964.4,1964.0,0.78771654]
["bitfinex","ETHUSD",1771572124361,2.20299968,1964.4,1964.0,0.78771654]
["bitfinex","ETHUSD",1771572124785,0.93033923,1964.4,1964.0,0.78771654]
["bitfinex","ETHUSD",1771572125738,0.85164343,1964.3,1964.0,0.78771654]
["bitfinex","ETHUSD",1771572125897,0.85164343,1964.3,1963.8,0.78771654]
["bitfinex","ETHUSD",1771572127298,0.85164343,1964.3,1964.0,0.79717138]
["bitfinex","ETHUSD",1771572127299,0.84239327,1964.3,1964.0,0.79717138]
["bitfinex","ETHUSD",1771572128093,0.92108907,1964.4,1964.0,0.79717138]
["bitfinex","ETHUSD",1771572129313,0.92108907,1964.4,1964.1,0.79717138]
["bitfinex","ETHUSD",1771572129684,0.92108907,1964.4,1963.9,2.07009582]
["bitfinex","ETHUSD",1771572130406,0.92108907,1964.4,1964.0,0.79717138]
["bitfinex","ETHUSD",1771572130788,1.35135526,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771572131112,0.84349327,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771572133183,0.0011,1964.3,1964.1,0.79817138]
["bitfinex","ETHUSD",1771572144739,0.0011,1964.2,1964.1,0.79817138]
["bitfinex","ETHUSD",1771572146543,0.0011,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771572147453,0.84349327,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771572147738,0.84349327,1964.2,1963.8,2.07120888]
["bitfinex","ETHUSD",1771572149245,0.84349327,1964.2,1963.9,0.79717138]
["bitfinex","ETHUSD",1771572149447,0.0011,1964.2,1963.9,0.79717138]
["bitfinex","ETHUSD",1771572151457,0.0011,1964.2,1964.0,0.79717138]
["bitfinex","ETHUSD",1771572152553,0.0797958,1964.4,1964.2,0.79717138]
["bitfinex","ETHUSD",1771572152719,0.92218907,1964.4,1964.1,0.79717138]
["bitfinex","ETHUSD",1771572153238,0.0797958,1964.4,1964.1,0.79717138]
["bitfinex","ETHUSD",1771572156860,1.27216358,1965.2,1964.4,0.79717138]
["bitfinex","ETHUSD",1771572157158,0.18841539,1965.3,1964.7,0.87035944]
["bitfinex","ETHUSD",1771572159162,0.19135666,1965.8,1964.8,6.14016057]
["bitfinex","ETHUSD",1771572159363,0.19135666,1965.3,1964.7,0.87035944]
["bitfinex","ETHUSD",1771572161434,0.19422418,1965.1,1964.7,0.87035944]
["bitfinex","ETHUSD",1771572161758,0.19422418,1965.1,1964.8,0.87035944]
["bitfinex","ETHUSD",1771572162649,1.27207547,1965.3,1964.8,0.87035944]
["bitfinex","ETHUSD",1771572162859,0.19702493,1965.2,1964.8,0.87035944]
["bitfinex","ETHUSD",1771572164343,0.19840048,1965.3,1964.9,0.87035944]
["bitfinex","ETHUSD",1771572164867,1.47169934,1965.5,1964.9,0.87035944]
["bitfinex","ETHUSD",1771572165044,0.19975836,1965.4,1964.8,1.27238916]
["bitfinex","ETHUSD",1771572165243,0.19975836,1965.3,1964.7,0.87035944]
["bitfinex","ETHUSD",1771572165945,0.19975836,1965.3,1964.7,2.14280984]
["bitfinex","ETHUSD",1771572166774,0.2024314,1965.2,1964.7,2.14280984]
["bitfinex","ETHUSD",1771572167178,0.2024314,1965.2,1964.8,0.87035944]
["bitfinex","ETHUSD",1771572169377,0.2024314,1965.2,1964.8,2.14272974]
["bitfinex","ETHUSD",1771572169782,0.2024314,1965.2,1964.8,0.87035944]
["bitfinex","ETHUSD",1771572170081,0.2024314,1965.2,1964.8,2.14273654]
["bitfinex","ETHUSD",1771572170290,0.2035314,1965.2,1964.8,2.14273357]
["bitfinex","ETHUSD",1771572170454,1.47568214,1965.2,1964.8,0.87035944]
["bitfinex","ETHUSD",1771572170989,0.20759906,1965.1,1964.8,0.87035944]
["bitfinex","ETHUSD",1771572171146,1.27325074,1965.2,1964.4,0.87035944]
["bitfinex","ETHUSD",1771572171147,0.20759906,1964.9,1964.4,0.87035944]
["bitfinex","ETHUSD",1771572171562,1.48125112,1964.8,1964.4,0.87035944]
["bitfinex","ETHUSD",1771572171769,0.20885699,1964.7,1964.4,0.87035944]
["bitfinex","ETHUSD",1771572173580,0.21010018,1964.8,1964.5,0.87035944]
["bitfinex","ETHUSD",1771572173792,1.27231509,1965.0,1964.6,0.87035944]
["bitfinex","ETHUSD",1771572174093,0.21242881,1965.2,1964.8,0.87035944]
["bitfinex","ETHUSD",1771572174409,0.0011,1965.2,1964.8,0.87035944]
["bitfinex","ETHUSD",1771572174857,0.21364077,1965.2,1964.8,0.87035944]
["bitfinex","ETHUSD",1771572176328,1.48577701,1965.2,1964.8,0.87035944]
["bitfinex","ETHUSD",1771572176998,0.21364077,1965.2,1964.8,0.87035944]
["bitfinex","ETHUSD",1771572177530,0.21364077,1965.2,1964.8,2.14274747]
["bitfinex","ETHUSD",1771572178035,0.21364077,1965.2,1964.8,0.87035944]
["bitfinex","ETHUSD",1771572178232,0.21364077,1965.2,1964.8,2.14275332]
["bitfinex","ETHUSD",1771572178728,0.21364077,1965.2,1964.8,0.87035944]
["bitfinex","ETHUSD",1771572178932,1.48578088,1965.2,1964.8,0.87035944]
["bitfinex","ETHUSD",1771572179737,0.21364077,1965.2,1964.8,0.87035944]
["bitfinex","ETHUSD",1771572180035,0.21364077,1965.2,1964.9,0.87035944]
["bitfinex","ETHUSD",1771572181141,0.21364077,1965.2,1964.4,0.87035944]
["bitfinex","ETHUSD",1771572181142,0.2195264,1965.0,1964.4,0.87035944]
["bitfinex","ETHUSD",1771572181523,0.2195264,1964.9,1964.4,0.87035944]
["bitfinex","ETHUSD",1771572183427,0.2195264,1964.9,1964.5,0.86541725]
["bitfinex","ETHUSD",1771572184354,0.2195264,1964.9,1964.5,0.86641725]
["bitfinex","ETHUSD",1771572186265,0.22607787,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1771572186423,6.13091529,1964.8,1964.3,0.86641725]
["bitfinex","ETHUSD",1771572186627,0.22713918,1964.7,1964.3,0.86641725]
["bitfinex","ETHUSD",1771572187255,0.22817592,1964.8,1964.3,0.86641725]
["bitfinex","ETHUSD",1771572187458,0.22817592,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771572190057,0.2312192,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771572190225,0.2312192,1964.7,1964.4,0.87876326]
["bitfinex","ETHUSD",1771572191032,0.2312192,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771572191640,6.13091529,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771572191843,0.23219313,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771572193259,0.23175194,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771572193967,1.50390757,1964.5,1964.2,0.87876326]
["bitfinex","ETHUSD",1771572194461,0.23131849,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771572195276,1.50361945,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771572196143,1.50361945,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771572196342,0.2304773,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771572197151,1.27284761,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771572197468,1.27269548,1964.4,1963.9,0.87876326]
["bitfinex","ETHUSD",1771572197674,1.50236337,1964.4,1963.9,0.87876326]
["bitfinex","ETHUSD",1771572197853,0.22966789,1964.3,1963.9,0.87876326]
["bitfinex","ETHUSD",1771572198880,0.22966789,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771572199478,1.5023859,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771572199846,0.22785385,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771572200656,0.22785385,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771572201463,0.22745597,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771572202377,0.22745597,1964.0,1963.4,0.917]
["bitfinex","ETHUSD",1771572202743,0.22667367,1963.8,1963.4,1.79476326]
["bitfinex","ETHUSD",1771572203349,1.49975789,1963.8,1963.4,1.79476326]
["bitfinex","ETHUSD",1771572204678,0.22667367,1963.8,1963.5,0.87776326]
["bitfinex","ETHUSD",1771572205080,1.27298488,1963.9,1963.5,0.87776326]
["bitfinex","ETHUSD",1771572206376,1.49853316,1963.9,1963.5,0.87776326]
["bitfinex","ETHUSD",1771572206575,0.22554828,1963.9,1963.5,0.87776326]
["bitfinex","ETHUSD",1771572209305,1.49741892,1964.0,1963.5,0.87776326]
["bitfinex","ETHUSD",1771572209597,0.22445728,1963.9,1963.5,0.87776326]
["bitfinex","ETHUSD",1771572211360,1.49744997,1963.9,1963.5,0.87776326]
["bitfinex","ETHUSD",1771572212611,1.49744997,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771572212763,1.49744997,1963.9,1963.6,0.87876326]
["bitfinex","ETHUSD",1771572212969,0.22306026,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771572213701,1.49611743,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771572215305,0.22238018,1963.9,1963.6,0.87876326]
["bitfinex","ETHUSD",1771572215604,1.49536185,1963.9,1963.6,0.87876326]
["bitfinex","ETHUSD",1771572216667,0.0011,1964.1,1963.6,0.87876326]
["bitfinex","ETHUSD",1771572216668,0.22281553,1964.1,1963.6,0.87876326]
["bitfinex","ETHUSD",1771572216892,0.22281553,1964.1,1963.7,0.87776326]
["bitfinex","ETHUSD",1771572216893,0.0011,1964.1,1963.7,0.87776326]
["bitfinex","ETHUSD",1771572217473,1.49533606,1964.1,1963.7,0.87776326]
["bitfinex","ETHUSD",1771572218301,0.22106586,1964.0,1963.7,0.87776326]
["bitfinex","ETHUSD",1771572219114,1.49469421,1964.1,1963.7,0.87776326]
["bitfinex","ETHUSD",1771572219516,0.22184616,1964.1,1963.8,0.8429043]
["bitfinex","ETHUSD",1771572222528,0.0011,1964.1,1963.8,0.8429043]
["bitfinex","ETHUSD",1771572227017,0.21830135,1964.0,1963.6,2.11706504]
["bitfinex","ETHUSD",1771572227328,0.0011,1964.4,1964.0,0.8429043]
["bitfinex","ETHUSD",1771572227528,5.09072727,1965.0,1964.3,0.88866079]
["bitfinex","ETHUSD",1771572227701,6.13091529,1964.6,1964.1,0.88866079]
["bitfinex","ETHUSD",1771572227900,1.27232938,1964.9,1963.8,0.88866079]
["bitfinex","ETHUSD",1771572227901,6.13091529,1964.4,1963.8,0.88866079]
["bitfinex","ETHUSD",1771572228213,0.0011,1964.1,1963.8,0.88866079]
["bitfinex","ETHUSD",1771572231919,0.0011,1964.1,1963.9,0.88866079]
["bitfinex","ETHUSD",1771572236019,0.0011,1964.3,1964.0,0.88811079]
["bitfinex","ETHUSD",1771572242509,0.0011,1964.3,1963.9,0.88911079]
["bitfinex","ETHUSD",1771572243004,0.0011,1964.3,1964.0,0.88811079]
["bitfinex","ETHUSD",1771572243209,0.0011,1964.3,1964.1,0.88811079]
["bitfinex","ETHUSD",1771572245539,0.0011,1964.3,1964.1,2.16093313]
["bitfinex","ETHUSD",1771572246445,0.0011,1964.3,1964.1,1.27282234]
["bitfinex","ETHUSD",1771572246610,0.0011,1964.3,1964.1,2.16093313]
["bitfinex","ETHUSD",1771572247267,0.0011,1964.3,1963.9,2.16206293]
["bitfinex","ETHUSD",1771572247712,0.0011,1964.3,1964.0,0.88811079]
["bitfinex","ETHUSD",1771572249962,1.2735479,1964.8,1964.3,0.88756079]
["bitfinex","ETHUSD",1771572249963,0.0011,1964.8,1964.3,0.88756079]
["bitfinex","ETHUSD",1771572251847,0.0011,1964.8,1964.3,1.27267768]
["bitfinex","ETHUSD",1771572252033,0.0011,1964.8,1964.2,2.16029331]
["bitfinex","ETHUSD",1771572253059,0.0011,1964.8,1964.3,0.88756079]
["bitfinex","ETHUSD",1771572253660,0.0011,1964.8,1964.2,2.16029331]
["bitfinex","ETHUSD",1771572254055,1.27349413,1964.8,1964.2,2.16029331]
["bitfinex","ETHUSD",1771572254775,6.13402254,1964.7,1964.1,1.27384057]
["bitfinex","ETHUSD",1771572255072,6.13402254,1964.7,1964.1,1.273842]
["bitfinex","ETHUSD",1771572255243,0.0011,1964.3,1964.1,1.273842]
["bitfinex","ETHUSD",1771572255650,0.0011,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771572257785,6.13512254,1964.5,1964.2,0.88701079]
["bitfinex","ETHUSD",1771572257786,0.0011,1964.5,1964.2,0.88701079]
["bitfinex","ETHUSD",1771572259084,0.0011,1964.5,1964.2,2.15974446]
["bitfinex","ETHUSD",1771572260585,0.0011,1964.5,1964.3,0.88701079]
["bitfinex","ETHUSD",1771572261694,0.0011,1964.5,1964.3,2.15967658]
["bitfinex","ETHUSD",1771572264086,0.0011,1964.5,1964.4,0.88701079]
["bitfinex","ETHUSD",1771572264386,0.0011,1964.5,1964.3,1.27266579]
["bitfinex","ETHUSD",1771572264564,0.0011,1964.5,1964.3,2.15967658]
["bitfinex","ETHUSD",1771572269587,0.0011,1964.5,1964.3,2.16067658]
["bitfinex","ETHUSD",1771572269989,0.0011,1964.4,1964.3,2.16067658]
["bitfinex","ETHUSD",1771572275597,0.0011,1964.8,1964.4,0.88701079]
["bitfinex","ETHUSD",1771572277099,0.0011,1964.8,1964.3,1.27366579]
["bitfinex","ETHUSD",1771572277277,0.0011,1964.8,1964.3,0.88801079]
["bitfinex","ETHUSD",1771572277802,0.0011,1964.8,1964.3,2.1607258]
["bitfinex","ETHUSD",1771572279868,0.0011,1964.8,1964.3,0.88801079]
["bitfinex","ETHUSD",1771572280071,6.13402254,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771572282572,1.27252366,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771572284177,1.27252366,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771572284371,0.0011,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771572288209,0.0011,1964.5,1964.4,0.88801079]
["bitfinex","ETHUSD",1771572289411,5.08944244,1964.9,1964.5,0.88646079]
["bitfinex","ETHUSD",1771572289412,1.27233378,1964.9,1964.5,0.88646079]
["bitfinex","ETHUSD",1771572291112,1.27233378,1964.9,1964.4,0.88746079]
["bitfinex","ETHUSD",1771572292911,1.27233378,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1771572293110,1.27233378,1964.9,1964.5,0.88646079]
["bitfinex","ETHUSD",1771572294522,8.32487545,1965.0,1964.5,0.88646079]
["bitfinex","ETHUSD",1771572295528,8.32487545,1965.0,1964.6,0.88646079]
["bitfinex","ETHUSD",1771572295912,2.19085291,1965.0,1964.6,0.88646079]
["bitfinex","ETHUSD",1771572297323,1.27385291,1965.0,1964.6,0.88646079]
["bitfinex","ETHUSD",1771572298304,1.27385291,1965.0,1964.6,0.88746079]
["bitfinex","ETHUSD",1771572298504,0.0011,1964.8,1964.6,0.88746079]
["bitfinex","ETHUSD",1771572299935,0.0011,1964.8,1964.7,0.88646079]
["bitfinex","ETHUSD",1771572300401,0.0011,1964.9,1964.7,0.88646079]
["bitfinex","ETHUSD",1771572301018,2.18905085,1965.4,1964.7,0.88646079]
["bitfinex","ETHUSD",1771572301019,2.18905085,1965.4,1964.9,0.88591079]
["bitfinex","ETHUSD",1771572302812,1.27226463,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771572304310,7.40234223,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771572305942,7.40234223,1965.0,1964.7,0.88591079]
["bitfinex","ETHUSD",1771572306245,7.40234223,1965.0,1964.6,0.88691079]
["bitfinex","ETHUSD",1771572307345,7.40234223,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771572307732,7.40234223,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1771572307733,6.1300776,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771572308444,7.40234223,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1771572308747,6.1300776,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771572309447,1.27245889,1964.7,1964.4,0.88691079]
["bitfinex","ETHUSD",1771572309646,1.27235043,1964.9,1964.5,0.88591079]
["bitfinex","ETHUSD",1771572312752,1.27235043,1964.9,1964.5,0.88691079]
["bitfinex","ETHUSD",1771572313155,0.0011,1964.8,1964.5,0.88691079]
["bitfinex","ETHUSD",1771572317629,0.0011,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771572319654,0.0011,1964.8,1964.5,0.88691079]
["bitfinex","ETHUSD",1771572322668,6.1300776,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771572323254,6.1300776,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771572323457,6.1300776,1964.6,1964.3,0.88691079]
["bitfinex","ETHUSD",1771572323834,0.0011,1964.8,1964.3,0.88691079]
["bitfinex","ETHUSD",1771572324263,0.0011,1964.8,1964.4,0.88591079]
["bitfinex","ETHUSD",1771572325764,0.0011,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771572325942,0.0011,1964.8,1964.5,0.88691079]
["bitfinex","ETHUSD",1771572326145,0.0011,1964.7,1964.5,0.88691079]
["bitfinex","ETHUSD",1771572329475,0.0011,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771572331177,0.7510015,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771572331354,0.7510015,1964.7,1964.3,0.79504118]
["bitfinex","ETHUSD",1771572332565,2.02346629,1964.7,1964.3,0.79504118]
["bitfinex","ETHUSD",1771572333295,0.7510015,1964.7,1964.3,0.79504118]
["bitfinex","ETHUSD",1771572333592,2.02346583,1964.7,1964.3,0.79504118]
["bitfinex","ETHUSD",1771572335360,2.02346583,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771572335361,0.74861893,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771572337595,2.02025104,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771572337799,1.27359599,1964.7,1964.3,0.78001897]
["bitfinex","ETHUSD",1771572338285,2.02095994,1964.7,1964.3,0.78001897]
["bitfinex","ETHUSD",1771572339285,2.02095994,1964.7,1964.4,0.78001897]
["bitfinex","ETHUSD",1771572340057,0.74675458,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771572341988,1.27258844,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771572342186,2.01874822,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771572342689,1.27257505,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771572342887,2.01844101,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771572343184,5.09106911,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771572343397,0.0011,1964.7,1964.4,0.81688837]
["bitfinex","ETHUSD",1771572343698,0.0011,1964.9,1964.7,0.81533837]
["bitfinex","ETHUSD",1771572346090,0.0016541,1965.1,1964.7,0.81533837]
["bitfinex","ETHUSD",1771572346291,0.917,1965.2,1964.8,0.81533837]
["bitfinex","ETHUSD",1771572348161,0.917,1965.2,1964.9,0.81533837]
["bitfinex","ETHUSD",1771572349593,0.03433838,1965.2,1965.0,0.77901897]
["bitfinex","ETHUSD",1771572349798,0.00270821,1965.6,1965.0,0.77901897]
["bitfinex","ETHUSD",1771572350293,0.797472,1965.8,1965.2,0.77901897]
["bitfinex","ETHUSD",1771572350896,2.06922079,1965.8,1965.2,0.77901897]
["bitfinex","ETHUSD",1771572351093,6.1300776,1965.4,1964.7,0.77901897]
["bitfinex","ETHUSD",1771572351270,0.0011,1965.1,1964.7,0.77901897]
["bitfinex","ETHUSD",1771572353477,0.0011,1965.1,1964.9,0.77901897]
["bitfinex","ETHUSD",1771572355895,0.0011,1965.1,1964.9,1.27229789]
["bitfinex","ETHUSD",1771572356073,0.0011,1965.1,1965.0,0.77901897]
["bitfinex","ETHUSD",1771572357302,0.798572,1965.1,1964.6,0.77901897]
["bitfinex","ETHUSD",1771572357900,0.798572,1965.1,1964.5,0.77901897]
["bitfinex","ETHUSD",1771572357901,0.797472,1964.9,1964.5,0.77901897]
["bitfinex","ETHUSD",1771572358201,0.797472,1964.8,1964.5,0.77901897]
["bitfinex","ETHUSD",1771572358400,0.797472,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771572358401,0.797472,1964.8,1964.4,0.78001897]
["bitfinex","ETHUSD",1771572358777,11.21639369,1965.0,1964.5,0.77901897]
["bitfinex","ETHUSD",1771572358778,0.797472,1965.0,1964.5,0.77901897]
["bitfinex","ETHUSD",1771572359499,0.0011,1965.1,1964.5,0.77901897]
["bitfinex","ETHUSD",1771572359995,0.798572,1965.1,1964.5,0.77901897]
["bitfinex","ETHUSD",1771572361407,0.798572,1965.1,1964.7,0.77901897]
["bitfinex","ETHUSD",1771572362294,0.0011,1965.1,1964.7,0.77901897]
["bitfinex","ETHUSD",1771572363374,0.0011,1965.1,1964.8,2.01898837]
["bitfinex","ETHUSD",1771572363574,0.0011,1965.1,1964.9,0.74659424]
["bitfinex","ETHUSD",1771572367485,0.0011,1965.1,1964.9,2.01891258]
["bitfinex","ETHUSD",1771572368578,0.0011,1965.1,1964.9,0.74659424]
["bitfinex","ETHUSD",1771572370210,0.76918961,1965.1,1964.8,0.7928033]
["bitfinex","ETHUSD",1771572370521,0.76918961,1965.1,1964.8,2.06518204]
["bitfinex","ETHUSD",1771572370889,0.0011,1965.1,1964.8,2.06518204]
["bitfinex","ETHUSD",1771572371813,0.0011,1965.1,1964.9,0.7918033]
["bitfinex","ETHUSD",1771572374507,0.76918961,1965.1,1964.8,2.06518204]
["bitfinex","ETHUSD",1771572374701,0.76918961,1965.1,1964.8,0.7928033]
["bitfinex","ETHUSD",1771572375216,0.76918961,1965.1,1964.8,2.06519301]
["bitfinex","ETHUSD",1771572375712,0.76918961,1965.1,1964.8,0.7928033]
["bitfinex","ETHUSD",1771572375913,0.76918961,1965.1,1964.8,2.06519666]
["bitfinex","ETHUSD",1771572377616,0.0011,1965.1,1964.8,2.06519666]
["bitfinex","ETHUSD",1771572377788,0.0011,1965.1,1964.9,0.7918033]
["bitfinex","ETHUSD",1771572378417,0.0011,1965.4,1965.1,0.7918033]
["bitfinex","ETHUSD",1771572378595,0.0011,1965.7,1965.2,6.12732994]
["bitfinex","ETHUSD",1771572378798,0.0011,1965.7,1965.3,0.7918033]
["bitfinex","ETHUSD",1771572379702,0.0011,1965.7,1965.5,0.7918033]
["bitfinex","ETHUSD",1771572380097,0.76918961,1965.7,1965.3,2.06383196]
["bitfinex","ETHUSD",1771572380300,0.76918961,1965.7,1965.4,0.7918033]
["bitfinex","ETHUSD",1771572381019,0.76918961,1965.7,1965.3,0.7918033]
["bitfinex","ETHUSD",1771572381716,0.76918961,1965.7,1965.3,2.06382563]
["bitfinex","ETHUSD",1771572382207,0.76918961,1965.7,1965.1,0.7918033]
["bitfinex","ETHUSD",1771572382791,0.0011,1965.7,1965.3,0.7918033]
["bitfinex","ETHUSD",1771572383819,0.0011,1965.7,1965.4,1.27200569]
["bitfinex","ETHUSD",1771572384022,0.0011,1965.7,1965.4,2.06380899]
["bitfinex","ETHUSD",1771572385419,0.76918961,1965.7,1965.2,2.06388952]
["bitfinex","ETHUSD",1771572386724,0.76918961,1965.7,1965.3,0.7918033]
["bitfinex","ETHUSD",1771572386908,0.0011,1965.7,1965.3,0.7918033]
["bitfinex","ETHUSD",1771572387716,0.76918961,1965.7,1965.3,0.7918033]
["bitfinex","ETHUSD",1771572388199,0.0011,1965.7,1965.5,0.7918033]
["bitfinex","ETHUSD",1771572393008,0.0011,1965.6,1965.5,0.7918033]
["bitfinex","ETHUSD",1771572393217,0.0011,1965.6,1965.4,0.7928033]
["bitfinex","ETHUSD",1771572393416,0.76918961,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771572395345,0.0011,1965.6,1965.4,0.7928033]
["bitfinex","ETHUSD",1771572398743,0.0011,1965.6,1965.4,2.06477139]
["bitfinex","ETHUSD",1771572398948,0.0011,1965.6,1965.4,0.7928033]
["bitfinex","ETHUSD",1771572399439,0.0011,1965.6,1965.4,2.06480492]
["bitfinex","ETHUSD",1771572401122,0.80595204,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771572401319,0.80595204,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771572402837,0.80595204,1965.6,1965.3,2.03466855]
["bitfinex","ETHUSD",1771572403042,0.0011,1965.6,1965.4,0.76160385]
["bitfinex","ETHUSD",1771572405058,0.0011,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1771572405059,0.80485204,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1771572405342,0.80485204,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771572407648,0.80485204,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771572421163,0.80485204,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771572421362,0.80485204,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771572423547,2.07705192,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771572423754,0.84181956,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771572431076,0.83456207,1965.2,1964.8,0.80189434]
["bitfinex","ETHUSD",1771572433851,0.83456207,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771572434065,0.83456207,1965.2,1964.9,0.80189434]
["bitfinex","ETHUSD",1771572434672,0.0011,1965.0,1964.9,0.80189434]
["bitfinex","ETHUSD",1771572435446,0.0011,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771572439583,0.0011,1965.0,1964.9,0.80189434]
["bitfinex","ETHUSD",1771572440065,0.83456207,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771572440279,0.0011,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771572441086,0.0011,1965.0,1964.9,0.80189434]
["bitfinex","ETHUSD",1771572444902,0.0011,1965.2,1965.0,0.80089434]
["bitfinex","ETHUSD",1771572445497,0.0011,1965.3,1965.0,0.80089434]
["bitfinex","ETHUSD",1771572446193,0.0011,1965.3,1965.0,0.80189434]
["bitfinex","ETHUSD",1771572446363,0.0011,1965.3,1965.1,0.80089434]
["bitfinex","ETHUSD",1771572446981,0.0011,1965.2,1965.1,0.80089434]
["bitfinex","ETHUSD",1771572447182,0.0011,1965.3,1965.1,0.80089434]
["bitfinex","ETHUSD",1771572447899,0.0011,1965.3,1965.2,0.80089434]
["bitfinex","ETHUSD",1771572452811,24.17879304,1971.0,1965.5,0.80089434]
["bitfinex","ETHUSD",1771572452812,0.00453886,1966.0,1965.5,0.80089434]
["bitfinex","ETHUSD",1771572453022,0.00453886,1966.0,1965.4,12.25540408]
["bitfinex","ETHUSD",1771572453023,0.83346207,1966.4,1965.8,0.80089434]
["bitfinex","ETHUSD",1771572455189,0.83346207,1966.4,1965.9,0.80089434]
["bitfinex","ETHUSD",1771572455713,0.83346207,1966.3,1965.9,0.80089434]
["bitfinex","ETHUSD",1771572458089,0.80235857,1966.2,1965.9,0.80089434]
["bitfinex","ETHUSD",1771572458516,0.80235857,1966.2,1965.5,0.82612761]
["bitfinex","ETHUSD",1771572458816,0.80235857,1966.1,1965.6,1.27187627]
["bitfinex","ETHUSD",1771572459120,0.80235857,1966.2,1965.7,0.82612761]
["bitfinex","ETHUSD",1771572460515,0.80235857,1966.2,1965.6,2.09800388]
["bitfinex","ETHUSD",1771572460722,0.80235857,1966.2,1965.5,1.27189186]
["bitfinex","ETHUSD",1771572460911,0.80235857,1966.1,1965.5,2.09806823]
["bitfinex","ETHUSD",1771572461114,0.80235857,1966.1,1965.5,0.82612761]
["bitfinex","ETHUSD",1771572461416,0.80235857,1965.8,1965.2,2.09820682]
["bitfinex","ETHUSD",1771572461611,0.80235857,1965.8,1965.2,0.82612761]
["bitfinex","ETHUSD",1771572462496,0.80235857,1965.8,1965.0,1.27476914]
["bitfinex","ETHUSD",1771572462799,0.80235857,1965.8,1965.1,0.82612761]
["bitfinex","ETHUSD",1771572463014,0.80235857,1965.8,1965.1,2.09827153]
["bitfinex","ETHUSD",1771572463197,0.80235857,1965.7,1965.0,2.10092541]
["bitfinex","ETHUSD",1771572463395,0.80235857,1965.7,1965.1,0.82612761]
["bitfinex","ETHUSD",1771572464306,0.80235857,1965.6,1965.1,0.82612761]
["bitfinex","ETHUSD",1771572464508,0.80235857,1965.6,1965.0,0.82866647]
["bitfinex","ETHUSD",1771572465524,0.80235857,1965.6,1965.0,2.1009158]
["bitfinex","ETHUSD",1771572466211,0.80235857,1965.6,1965.1,0.82612761]
["bitfinex","ETHUSD",1771572471733,0.80235857,1965.6,1965.2,0.82712761]
["bitfinex","ETHUSD",1771572471935,0.80235857,1965.8,1965.3,0.82612761]
["bitfinex","ETHUSD",1771572473096,0.80235857,1965.8,1965.2,6.95482965]
["bitfinex","ETHUSD",1771572473302,0.80235857,1965.8,1965.2,0.82712761]
["bitfinex","ETHUSD",1771572473632,0.80235857,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771572473633,0.80235857,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771572475142,0.80235857,1965.6,1965.2,0.82712761]
["bitfinex","ETHUSD",1771572479214,0.80235857,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771572479921,0.80235857,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771572481106,0.80235857,1965.5,1965.0,0.00253886]
["bitfinex","ETHUSD",1771572481307,1.27189462,1965.6,1965.0,0.00253886]
["bitfinex","ETHUSD",1771572481308,0.80235857,1965.3,1965.0,0.00253886]
["bitfinex","ETHUSD",1771572482114,0.80235857,1965.2,1965.0,0.00253886]
["bitfinex","ETHUSD",1771572483463,0.82446334,1965.5,1965.1,0.85054782]
["bitfinex","ETHUSD",1771572483821,0.82446334,1965.5,1965.1,0.85154782]
["bitfinex","ETHUSD",1771572484523,0.82446334,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771572484524,0.82446334,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771572486666,0.82446334,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771572487260,1.27205445,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771572487261,2.12521244,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771572487948,0.85315799,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771572488455,0.85315799,1965.3,1965.0,0.00253886]
["bitfinex","ETHUSD",1771572493830,2.1252293,1965.3,1965.0,0.00253886]
["bitfinex","ETHUSD",1771572494031,0.85315799,1965.1,1965.0,0.00253886]
["bitfinex","ETHUSD",1771572494237,0.85315799,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771572497547,2.12520404,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771572497948,0.0011,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771572499458,0.85425799,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771572502764,0.85315799,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771572503566,0.85315799,1965.2,1964.9,0.78436564]
["bitfinex","ETHUSD",1771572503863,0.85315799,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771572506373,0.85315799,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771572506374,0.85315799,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771572507451,2.12548737,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771572508961,0.85315799,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771572509164,0.85315799,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771572509461,7.39752431,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771572509462,1.27245889,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771572509662,0.85315799,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771572515571,0.85315799,1964.6,1964.3,0.78436564]
["bitfinex","ETHUSD",1771572516572,2.1256697,1964.7,1964.3,0.78436564]
["bitfinex","ETHUSD",1771572520177,0.85315799,1964.7,1964.3,0.78436564]
["bitfinex","ETHUSD",1771572523547,2.12563001,1964.7,1964.3,0.78436564]
["bitfinex","ETHUSD",1771572523787,0.80669135,1964.7,1964.3,0.78436564]
["bitfinex","ETHUSD",1771572524886,0.80669135,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771572525372,0.0011,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771572527382,0.80779135,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771572530886,0.0011,1964.6,1964.4,0.81457414]
["bitfinex","ETHUSD",1771572533493,0.0011,1964.7,1964.4,0.81457414]
["bitfinex","ETHUSD",1771572535488,0.0011,1964.7,1964.5,0.81357414]
["bitfinex","ETHUSD",1771572535703,0.12763436,1964.8,1964.7,0.81357414]
["bitfinex","ETHUSD",1771572536767,0.0011,1964.9,1964.7,0.81357414]
["bitfinex","ETHUSD",1771572540366,0.0011,1964.9,1964.8,0.81357414]
["bitfinex","ETHUSD",1771572541092,0.80779135,1964.9,1964.5,0.81457414]
["bitfinex","ETHUSD",1771572541291,0.80779135,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771572542996,0.80669135,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771572545378,0.80007933,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771572549574,0.82588181,1964.9,1964.5,0.85725921]
["bitfinex","ETHUSD",1771572549974,2.09821296,1964.9,1964.5,0.85725921]
["bitfinex","ETHUSD",1771572550694,2.09821296,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771572551004,0.0011,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771572552603,0.0011,1964.7,1964.6,0.85725921]
["bitfinex","ETHUSD",1771572555304,0.0011,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771572557004,0.82588181,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771572558514,2.0983407,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771572560314,0.82588181,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771572572425,0.0011,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771572572829,0.0011,1964.7,1964.6,0.85725921]
["bitfinex","ETHUSD",1771572576726,0.0011,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771572583940,0.0011,1964.7,1964.6,0.81739035]
["bitfinex","ETHUSD",1771572584968,0.0011,1964.8,1964.7,0.81639035]
["bitfinex","ETHUSD",1771572585644,0.8398418,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771572585846,0.8387418,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771572587415,2.11120069,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771572588548,0.8387418,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771572596050,0.0011,1964.7,1964.5,0.81639035]
["bitfinex","ETHUSD",1771572596414,1.27356366,1964.7,1964.5,0.81639035]
["bitfinex","ETHUSD",1771572596842,2.11230546,1964.7,1964.4,0.81739035]
["bitfinex","ETHUSD",1771572597047,0.8387418,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771572597749,0.8387418,1964.6,1964.2,0.81739035]
["bitfinex","ETHUSD",1771572599633,2.11130973,1964.6,1964.2,0.81739035]
["bitfinex","ETHUSD",1771572600356,2.11130973,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771572600559,0.8387418,1964.3,1964.0,0.00253886]
["bitfinex","ETHUSD",1771572600763,0.8387418,1964.2,1963.8,0.81739035]
["bitfinex","ETHUSD",1771572601725,0.8398418,1964.5,1963.9,0.81639035]
["bitfinex","ETHUSD",1771572601931,0.0011,1964.5,1963.9,0.81639035]
["bitfinex","ETHUSD",1771572602239,0.0011,1964.5,1964.1,0.81639035]
["bitfinex","ETHUSD",1771572606829,0.0011,1964.5,1964.2,0.84292813]
["bitfinex","ETHUSD",1771572608927,0.89085296,1964.5,1963.9,0.84389323]
["bitfinex","ETHUSD",1771572610275,0.88975296,1964.4,1963.9,0.84389323]
["bitfinex","ETHUSD",1771572610434,0.88975296,1964.2,1963.8,0.8452174]
["bitfinex","ETHUSD",1771572610847,2.16260057,1964.1,1963.8,0.8452174]
["bitfinex","ETHUSD",1771572611248,2.16260057,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771572611448,0.88975296,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771572613167,2.16267611,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771572613897,2.18980721,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771572614046,2.18980721,1964.2,1963.9,0.84187698]
["bitfinex","ETHUSD",1771572614245,3.07956017,1964.2,1963.9,0.84187698]
["bitfinex","ETHUSD",1771572614881,0.917,1964.2,1963.9,0.84187698]
["bitfinex","ETHUSD",1771572615181,0.917,1964.2,1964.0,0.83892176]
["bitfinex","ETHUSD",1771572615361,0.89085296,1964.4,1963.9,1.27397356]
["bitfinex","ETHUSD",1771572615362,0.0011,1964.4,1963.9,1.27397356]
["bitfinex","ETHUSD",1771572615743,0.0011,1964.6,1964.0,6.13221731]
["bitfinex","ETHUSD",1771572615944,0.0011,1964.6,1964.4,6.13221731]
["bitfinex","ETHUSD",1771572616143,0.0011,1964.6,1964.2,6.13221731]
["bitfinex","ETHUSD",1771572617044,0.0011,1964.6,1964.3,1.27271801]
["bitfinex","ETHUSD",1771572620347,0.0011,1964.6,1964.4,6.13221731]
["bitfinex","ETHUSD",1771572620645,0.0022,1964.7,1964.4,6.13221731]
["bitfinex","ETHUSD",1771572620846,0.0022,1964.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1771572621065,0.0022,1964.6,1964.1,3.81165894]
["bitfinex","ETHUSD",1771572621776,0.0022,1964.6,1964.2,6.13221731]
["bitfinex","ETHUSD",1771572624179,0.0022,1964.6,1964.3,1.27271801]
["bitfinex","ETHUSD",1771572625368,0.89889533,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771572625569,0.0022,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771572625885,0.0011,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771572629477,0.0011,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771572629675,0.0033,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771572630499,0.0011,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771572631001,0.0011,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771572631168,0.0033,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771572631590,0.0011,1964.9,1964.4,6.13321731]
["bitfinex","ETHUSD",1771572632818,0.0011,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1771572632819,0.89889533,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771572638008,0.89999533,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771572650005,0.89999533,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771572650874,0.89999533,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771572651000,0.89999533,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771572651001,0.89839533,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771572654031,0.89839533,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771572660145,0.89839533,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771572662045,0.89839533,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771572662449,0.89789533,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771572662773,0.89789533,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771572662918,0.89789533,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771572674663,0.89789533,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771572675464,0.89789533,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771572675465,0.89899533,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771572675640,0.89899533,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771572675641,0.89739533,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1771572675971,0.89739533,1964.0,1963.2,1.78429637]
["bitfinex","ETHUSD",1771572675972,6.13243737,1963.9,1963.2,1.78429637]
["bitfinex","ETHUSD",1771572676143,6.13243737,1963.9,1963.2,3.05771891]
["bitfinex","ETHUSD",1771572676649,0.00098494,1963.8,1963.2,3.05771891]
["bitfinex","ETHUSD",1771572677166,0.00098494,1963.8,1963.2,1.78429637]
["bitfinex","ETHUSD",1771572677461,0.00098494,1963.8,1963.2,3.05772618]
["bitfinex","ETHUSD",1771572678347,0.00098494,1963.8,1963.4,6.13243737]
["bitfinex","ETHUSD",1771572681356,0.00098494,1963.8,1963.4,6.99973374]
["bitfinex","ETHUSD",1771572682241,0.00098494,1963.8,1963.4,6.13243737]
["bitfinex","ETHUSD",1771572682460,0.00098494,1963.8,1963.4,6.99973374]
["bitfinex","ETHUSD",1771572683168,0.00569814,1964.0,1963.7,0.86778884]
["bitfinex","ETHUSD",1771572683371,12.376919,1964.3,1963.9,7.00307528]
["bitfinex","ETHUSD",1771572683674,0.00091562,1964.3,1963.9,0.87063791]
["bitfinex","ETHUSD",1771572683975,0.00091562,1964.3,1964.0,6.13243737]
["bitfinex","ETHUSD",1771572687590,0.00378134,1964.4,1964.0,8.27598119]
["bitfinex","ETHUSD",1771572687753,0.0011,1964.2,1964.0,8.27598119]
["bitfinex","ETHUSD",1771572688078,0.00378134,1964.4,1964.0,8.27598119]
["bitfinex","ETHUSD",1771572688450,0.00355606,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1771572688673,0.00355606,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1771572688674,7.04836414,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1771572688886,0.85852553,1963.7,1963.1,0.83293913]
["bitfinex","ETHUSD",1771572690084,0.85852553,1963.7,1963.2,7.4058685]
["bitfinex","ETHUSD",1771572690259,1.77552553,1963.9,1963.4,6.9653765]
["bitfinex","ETHUSD",1771572690656,0.86006439,1964.0,1963.6,6.13243737]
["bitfinex","ETHUSD",1771572690883,0.86006439,1964.0,1963.6,6.9653765]
["bitfinex","ETHUSD",1771572692594,0.86006439,1964.0,1963.6,8.23854279]
["bitfinex","ETHUSD",1771572693088,0.86006439,1964.0,1963.6,6.13243737]
["bitfinex","ETHUSD",1771572693286,0.86006439,1964.0,1963.5,2.10612586]
["bitfinex","ETHUSD",1771572693484,0.86006439,1964.0,1963.5,1.27318673]
["bitfinex","ETHUSD",1771572694256,0.86006439,1964.0,1963.5,2.10612586]
["bitfinex","ETHUSD",1771572695465,0.86006439,1964.0,1963.6,6.13243737]
["bitfinex","ETHUSD",1771572696302,0.86006439,1964.0,1963.7,1.27310689]
["bitfinex","ETHUSD",1771572696864,0.86006439,1964.0,1963.6,8.23849944]
["bitfinex","ETHUSD",1771572699115,1.27381977,1964.3,1963.6,8.23849944]
["bitfinex","ETHUSD",1771572699116,0.838322,1964.2,1963.8,6.13243737]
["bitfinex","ETHUSD",1771572699284,0.839422,1964.3,1963.9,0.90862037]
["bitfinex","ETHUSD",1771572700102,0.0011,1964.3,1964.0,7.04105774]
["bitfinex","ETHUSD",1771572700811,0.0011,1964.3,1964.1,1.27284761]
["bitfinex","ETHUSD",1771572701100,0.0011,1964.2,1964.1,1.27284761]
["bitfinex","ETHUSD",1771572701801,0.0011,1964.2,1964.0,8.313918]
["bitfinex","ETHUSD",1771572701995,0.0011,1964.2,1964.0,2.18148063]
["bitfinex","ETHUSD",1771572703227,0.0011,1964.6,1964.2,0.90862037]
["bitfinex","ETHUSD",1771572705709,0.0011,1964.6,1964.2,2.1813549]
["bitfinex","ETHUSD",1771572706696,0.0011,1964.6,1964.3,0.90862037]
["bitfinex","ETHUSD",1771572707711,0.0011,1964.6,1964.3,2.18129061]
["bitfinex","ETHUSD",1771572712910,0.839422,1964.6,1964.3,2.18129061]
["bitfinex","ETHUSD",1771572713227,0.0011,1964.5,1964.3,2.18129061]
["bitfinex","ETHUSD",1771572723208,0.0011,1964.5,1964.3,0.90862037]
["bitfinex","ETHUSD",1771572724936,0.0011,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771572727310,0.84507731,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771572727558,0.84507731,1964.4,1964.1,2.1490171]
["bitfinex","ETHUSD",1771572729132,1e-08,1964.5,1964.2,0.87518826]
["bitfinex","ETHUSD",1771572729913,6.13230332,1964.5,1964.2,0.87518826]
["bitfinex","ETHUSD",1771572730326,6.13230332,1964.5,1964.2,2.1479673]
["bitfinex","ETHUSD",1771572735117,6.13230332,1964.5,1964.2,0.87518826]
["bitfinex","ETHUSD",1771572735314,6.15823625,1964.3,1964.0,2.18986091]
["bitfinex","ETHUSD",1771572735518,0.02593294,1964.2,1964.0,2.1899008]
["bitfinex","ETHUSD",1771572735822,0.02546769,1964.3,1964.0,3.1164655]
["bitfinex","ETHUSD",1771572736943,6.15732236,1964.2,1964.0,2.1899008]
["bitfinex","ETHUSD",1771572737125,6.13230331,1964.2,1963.8,6.01861115]
["bitfinex","ETHUSD",1771572737336,6.13230331,1964.2,1963.9,1.27297723]
["bitfinex","ETHUSD",1771572738276,0.0011,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771572738580,6.13230331,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771572738865,0.23976489,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771572739232,6.13230331,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771572739733,0.1759315,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771572742059,6.13643431,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771572742267,6.13643431,1964.3,1964.0,1.14792242]
["bitfinex","ETHUSD",1771572743366,6.13643431,1964.3,1964.0,2.4208135]
["bitfinex","ETHUSD",1771572744363,0.004131,1964.3,1964.0,2.4208135]
["bitfinex","ETHUSD",1771572744774,0.0011,1964.4,1964.0,2.4208135]
["bitfinex","ETHUSD",1771572744775,0.0011,1964.4,1964.1,1.14692242]
["bitfinex","ETHUSD",1771572746200,0.0011,1964.4,1964.1,2.41973734]
["bitfinex","ETHUSD",1771572749782,0.0011,1964.4,1964.1,2.42073734]
["bitfinex","ETHUSD",1771572750083,0.0011,1964.3,1964.1,2.42073734]
["bitfinex","ETHUSD",1771572753186,0.0011,1964.3,1964.2,1.14692242]
["bitfinex","ETHUSD",1771572753494,0.0011,1964.3,1964.1,2.42073734]
["bitfinex","ETHUSD",1771572758561,0.0011,1964.3,1964.0,1.14792242]
["bitfinex","ETHUSD",1771572761901,0.0011,1964.3,1964.0,2.42078042]
["bitfinex","ETHUSD",1771572763568,0.0011,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771572763868,0.0011,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771572766193,0.0011,1964.2,1964.1,1.14792242]
["bitfinex","ETHUSD",1771572768314,0.0011,1964.6,1964.3,1.14637242]
["bitfinex","ETHUSD",1771572770401,0.0011,1964.6,1964.5,1.14637242]
["bitfinex","ETHUSD",1771572773302,0.0011,1964.6,1964.5,2.41896086]
["bitfinex","ETHUSD",1771572773502,0.0011,1964.6,1964.5,1.14637242]
["bitfinex","ETHUSD",1771572774499,0.0011,1964.6,1964.5,2.41896086]
["bitfinex","ETHUSD",1771572775279,0.0011,1964.6,1964.3,6.23698532]
["bitfinex","ETHUSD",1771572775504,0.0011,1964.6,1964.4,1.14637242]
["bitfinex","ETHUSD",1771572776102,0.0011,1964.5,1964.4,1.14637242]
["bitfinex","ETHUSD",1771572779508,0.0011,1964.5,1964.4,2.41902564]
["bitfinex","ETHUSD",1771572785522,0.0011,1964.6,1964.5,1.14582242]
["bitfinex","ETHUSD",1771572786723,0.0011,1964.6,1964.4,2.41847564]
["bitfinex","ETHUSD",1771572788459,0.0011,1964.5,1964.4,2.41847564]
["bitfinex","ETHUSD",1771572788611,6.13242392,1964.5,1964.2,3.33558324]
["bitfinex","ETHUSD",1771572788806,6.13242392,1964.5,1964.1,1.27380194]
["bitfinex","ETHUSD",1771572789007,6.13242392,1964.5,1964.1,2.41962436]
["bitfinex","ETHUSD",1771572790146,6.13242392,1964.5,1964.2,1.14582242]
["bitfinex","ETHUSD",1771572790348,0.0011,1964.5,1964.2,1.14582242]
["bitfinex","ETHUSD",1771572790637,0.0011,1964.5,1964.3,1.14582242]
["bitfinex","ETHUSD",1771572792806,0.0011,1964.5,1964.3,2.41849588]
["bitfinex","ETHUSD",1771572793006,0.0011,1964.5,1964.2,1.14582242]
["bitfinex","ETHUSD",1771572794423,0.0011,1964.5,1964.1,2.41962145]
["bitfinex","ETHUSD",1771572799230,0.0011,1964.5,1964.1,1.27379903]
["bitfinex","ETHUSD",1771572800145,0.0011,1964.5,1964.1,1.14682242]
["bitfinex","ETHUSD",1771572800746,0.0011,1964.5,1964.3,1.14582242]
["bitfinex","ETHUSD",1771572801529,0.0011,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771572801841,0.0011,1964.5,1964.2,1.14682242]
["bitfinex","ETHUSD",1771572802553,0.0011,1964.5,1964.2,2.41956028]
["bitfinex","ETHUSD",1771572805179,0.0011,1964.8,1964.4,1.14527242]
["bitfinex","ETHUSD",1771572805455,0.0011,1965.2,1964.6,1.14527242]
["bitfinex","ETHUSD",1771572805849,0.0011,1965.2,1964.7,1.14527242]
["bitfinex","ETHUSD",1771572806076,0.0011,1965.2,1964.8,1.14527242]
["bitfinex","ETHUSD",1771572806947,0.0011,1965.2,1964.7,1.14527242]
["bitfinex","ETHUSD",1771572807260,0.0011,1965.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1771572807553,0.0011,1965.2,1964.8,2.41766655]
["bitfinex","ETHUSD",1771572810566,0.0011,1965.2,1964.9,1.14527242]
["bitfinex","ETHUSD",1771572811371,0.0011,1965.2,1965.1,1.14527242]
["bitfinex","ETHUSD",1771572813443,0.0011,1965.4,1965.2,1.14472242]
["bitfinex","ETHUSD",1771572814264,0.0011,1965.4,1965.0,2.41694565]
["bitfinex","ETHUSD",1771572815347,0.0011,1965.4,1964.9,5.08919048]
["bitfinex","ETHUSD",1771572815551,0.0011,1965.4,1964.7,11.2211468]
["bitfinex","ETHUSD",1771572815552,0.0011,1965.4,1965.1,1.14472242]
["bitfinex","ETHUSD",1771572817454,0.0011,1965.6,1965.4,1.14472242]
["bitfinex","ETHUSD",1771572819068,0.0011,1965.9,1965.5,1.14417242]
["bitfinex","ETHUSD",1771572821948,0.0011,1965.9,1965.4,6.23207783]
["bitfinex","ETHUSD",1771572822148,0.0011,1965.9,1965.4,5.08790541]
["bitfinex","ETHUSD",1771572822355,0.0011,1965.9,1965.5,1.14417242]
["bitfinex","ETHUSD",1771572824570,0.0011,1965.9,1965.6,2.41604869]
["bitfinex","ETHUSD",1771572824985,0.0011,1965.8,1965.6,2.41604869]
["bitfinex","ETHUSD",1771572826374,0.0011,1965.8,1965.6,1.14417242]
["bitfinex","ETHUSD",1771572827276,0.0011,1965.8,1965.5,1.14417242]
["bitfinex","ETHUSD",1771572830382,0.0011,1965.8,1965.5,2.41610492]
["bitfinex","ETHUSD",1771572830878,0.0011,1965.8,1965.5,1.2719325]
["bitfinex","ETHUSD",1771572832265,0.0011,1965.8,1965.5,1.14417242]
["bitfinex","ETHUSD",1771572834184,0.0011,1965.8,1965.5,1.27188919]
["bitfinex","ETHUSD",1771572834349,0.0011,1965.8,1965.6,1.14417242]
["bitfinex","ETHUSD",1771572837788,0.0011,1965.8,1965.6,1.14517242]
["bitfinex","ETHUSD",1771572838167,0.0011,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771572839489,0.0011,1965.7,1965.6,1.14517242]
["bitfinex","ETHUSD",1771572842479,0.0011,1965.7,1965.6,2.41704869]
["bitfinex","ETHUSD",1771572842998,0.0011,1965.9,1965.6,2.41704869]
["bitfinex","ETHUSD",1771572843293,0.0011,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771572843687,0.0011,1965.9,1965.6,1.14517242]
["bitfinex","ETHUSD",1771572844570,0.0011,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771572845267,6.13132392,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771572845479,6.13132392,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771572845690,1.25613592,1965.9,1965.0,0.001]
["bitfinex","ETHUSD",1771572845691,6.13132392,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771572845906,1.25613592,1965.9,1965.0,0.001]
["bitfinex","ETHUSD",1771572845907,6.12799535,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1771572846401,1.25613592,1965.9,1965.0,0.001]
["bitfinex","ETHUSD",1771572846402,6.12799535,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771572846711,6.12799535,1965.1,1964.4,1.14417242]
["bitfinex","ETHUSD",1771572847105,6.12799535,1964.9,1964.4,1.14417242]
["bitfinex","ETHUSD",1771572847401,6.12799535,1964.9,1964.3,2.445]
["bitfinex","ETHUSD",1771572847402,6.12799535,1964.9,1964.3,0.917]
["bitfinex","ETHUSD",1771572848674,7.40035579,1964.9,1964.3,0.917]
["bitfinex","ETHUSD",1771572850201,6.12799535,1965.6,1964.7,1.14417242]
["bitfinex","ETHUSD",1771572850371,10.46038078,1965.8,1964.7,1.14417242]
["bitfinex","ETHUSD",1771572850372,6.12799535,1965.4,1964.7,1.14417242]
["bitfinex","ETHUSD",1771572850571,7.40005949,1965.4,1964.7,1.14417242]
["bitfinex","ETHUSD",1771572851673,7.40115949,1965.4,1964.7,1.14417242]
["bitfinex","ETHUSD",1771572853976,7.40115949,1965.4,1964.5,1.27254447]
["bitfinex","ETHUSD",1771572853977,6.12799535,1965.2,1964.5,2.41671689]
["bitfinex","ETHUSD",1771572854381,6.12799535,1965.2,1964.6,1.14417242]
["bitfinex","ETHUSD",1771572855004,1.27219988,1965.1,1964.6,1.14417242]
["bitfinex","ETHUSD",1771572855305,6.12799535,1965.2,1964.7,1.14417242]
["bitfinex","ETHUSD",1771572856609,1.27211889,1965.3,1964.7,1.14417242]
["bitfinex","ETHUSD",1771572860224,1.27211889,1965.3,1964.7,1.27245337]
["bitfinex","ETHUSD",1771572860418,1.27211889,1965.3,1964.8,1.14417242]
["bitfinex","ETHUSD",1771572862431,6.12909535,1965.4,1964.8,1.14417242]
["bitfinex","ETHUSD",1771572862619,7.40110431,1965.4,1964.8,1.14417242]
["bitfinex","ETHUSD",1771572864123,7.40110431,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1771572864519,7.40110431,1965.4,1964.9,1.14517242]
["bitfinex","ETHUSD",1771572866623,6.12909535,1965.4,1964.9,1.14517242]
["bitfinex","ETHUSD",1771572867406,7.40110651,1965.4,1964.9,1.14517242]
["bitfinex","ETHUSD",1771572868910,6.12799535,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771572870508,7.40110651,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1771572872209,7.40110651,1965.4,1964.9,1.14517242]
["bitfinex","ETHUSD",1771572876415,0.0011,1965.3,1964.9,1.14517242]
["bitfinex","ETHUSD",1771572878229,0.0011,1965.3,1965.0,1.14417242]
["bitfinex","ETHUSD",1771572878411,0.0011,1965.4,1965.0,1.14417242]
["bitfinex","ETHUSD",1771572878808,0.0011,1965.6,1965.0,1.14362242]
["bitfinex","ETHUSD",1771572879041,0.0011,1965.9,1965.2,1.14362242]
["bitfinex","ETHUSD",1771572880114,1.27279185,1965.9,1965.3,1.14362242]
["bitfinex","ETHUSD",1771572880314,6.12799535,1965.4,1965.1,2.06062242]
["bitfinex","ETHUSD",1771572880635,6.12799535,1965.6,1965.1,2.06062242]
["bitfinex","ETHUSD",1771572881161,6.12799535,1965.6,1965.1,0.917]
["bitfinex","ETHUSD",1771572881337,6.12799535,1965.4,1965.1,0.917]
["bitfinex","ETHUSD",1771572881921,6.12799535,1965.6,1965.1,2.06062242]
["bitfinex","ETHUSD",1771572882121,7.39988968,1965.6,1965.2,1.14362242]
["bitfinex","ETHUSD",1771572883641,6.12799535,1965.6,1965.2,1.14362242]
["bitfinex","ETHUSD",1771572884747,2.4868,1965.8,1965.3,1.14362242]
["bitfinex","ETHUSD",1771572884921,1.2727835,1965.9,1965.3,1.14362242]
["bitfinex","ETHUSD",1771572886346,6.12799535,1965.8,1965.3,1.14362242]
["bitfinex","ETHUSD",1771572888750,0.0011,1965.7,1965.4,15.64362242]
["bitfinex","ETHUSD",1771572891858,0.0011,1965.7,1965.5,1.14362242]
["bitfinex","ETHUSD",1771572892362,0.0011,1965.7,1965.6,14.5]
["bitfinex","ETHUSD",1771572892526,0.0011,1965.7,1965.5,1.14362242]
["bitfinex","ETHUSD",1771572892929,0.0011,1965.7,1965.3,1.14362242]
["bitfinex","ETHUSD",1771572893454,0.0011,1965.7,1965.4,15.64362242]
["bitfinex","ETHUSD",1771572894661,0.0011,1965.7,1965.5,1.14362242]
["bitfinex","ETHUSD",1771572897136,0.0011,1965.7,1965.6,14.5]
["bitfinex","ETHUSD",1771572897444,0.0011,1965.7,1965.6,15.64362242]
["bitfinex","ETHUSD",1771572900636,0.0011,1965.7,1965.6,1.14362242]
["bitfinex","ETHUSD",1771572901136,0.0011,1965.7,1965.6,15.64362242]
["bitfinex","ETHUSD",1771572901632,0.0011,1965.8,1965.6,14.5]
["bitfinex","ETHUSD",1771572901866,0.0011,1965.8,1965.7,1.14307242]
["bitfinex","ETHUSD",1771572902067,0.0011,1965.8,1965.6,14.5]
["bitfinex","ETHUSD",1771572902235,0.0011,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771572902432,0.0011,1965.8,1965.2,1.14407242]
["bitfinex","ETHUSD",1771572902636,6.12799535,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771572903049,0.28158751,1965.6,1965.2,1.14407242]
["bitfinex","ETHUSD",1771572903278,0.28158751,1965.6,1965.3,15.65619377]
["bitfinex","ETHUSD",1771572903480,0.28268751,1965.8,1965.4,1.15619377]
["bitfinex","ETHUSD",1771572904131,0.0011,1965.8,1965.6,1.15619377]
["bitfinex","ETHUSD",1771572905035,0.0011,1965.8,1965.7,14.5]
["bitfinex","ETHUSD",1771572905741,0.0011,1965.8,1965.7,15.65619377]
["bitfinex","ETHUSD",1771572907747,0.0011,1965.8,1965.7,14.5]
["bitfinex","ETHUSD",1771572907950,0.27094016,1965.8,1965.7,14.5]
["bitfinex","ETHUSD",1771572909167,0.0011,1965.8,1965.7,14.5]
["bitfinex","ETHUSD",1771572909343,0.0011,1965.8,1965.7,15.70897082]
["bitfinex","ETHUSD",1771572909538,1.53964196,1965.8,1965.2,1.20997082]
["bitfinex","ETHUSD",1771572909744,0.26679509,1965.7,1965.3,1.20897082]
["bitfinex","ETHUSD",1771572910364,0.26487064,1965.8,1965.3,1.20897082]
["bitfinex","ETHUSD",1771572910564,0.26487064,1965.8,1965.4,14.5]
["bitfinex","ETHUSD",1771572910869,0.26487064,1965.8,1965.5,1.20897082]
["bitfinex","ETHUSD",1771572911868,0.25945378,1965.6,1965.4,14.5]
["bitfinex","ETHUSD",1771572912367,0.0011,1965.8,1965.5,1.20897082]
["bitfinex","ETHUSD",1771572912675,0.25945378,1965.7,1965.4,14.5]
["bitfinex","ETHUSD",1771572913738,0.25945378,1965.7,1965.4,14.501]
["bitfinex","ETHUSD",1771572913938,0.26055378,1965.7,1965.4,14.501]
["bitfinex","ETHUSD",1771572915845,0.26055378,1965.7,1965.4,15.70997082]
["bitfinex","ETHUSD",1771572916866,0.26055378,1965.7,1965.4,14.501]
["bitfinex","ETHUSD",1771572917068,0.26055378,1965.7,1965.1,1.20997082]
["bitfinex","ETHUSD",1771572917069,6.12517445,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771572917434,1.27292083,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771572917435,7.39809528,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771572917967,7.39809528,1965.7,1965.1,15.76625572]
["bitfinex","ETHUSD",1771572918762,0.03401769,1965.6,1965.1,15.76625572]
["bitfinex","ETHUSD",1771572919946,0.03112169,1965.5,1965.1,15.76625572]
["bitfinex","ETHUSD",1771572922173,0.02533634,1965.4,1965.1,15.76625572]
["bitfinex","ETHUSD",1771572926274,5.08752214,1965.6,1965.2,1.26525572]
["bitfinex","ETHUSD",1771572926275,5.10138567,1965.6,1965.2,1.26525572]
["bitfinex","ETHUSD",1771572926582,0.01386353,1965.5,1965.2,1.26525572]
["bitfinex","ETHUSD",1771572926754,0.01386353,1965.5,1965.1,1.26625572]
["bitfinex","ETHUSD",1771572927080,0.01386353,1965.5,1965.2,14.5]
["bitfinex","ETHUSD",1771572928082,0.01386353,1965.5,1965.2,14.501]
["bitfinex","ETHUSD",1771572928569,0.0011,1965.4,1965.2,14.501]
["bitfinex","ETHUSD",1771572929651,0.0011,1965.4,1965.2,15.76625572]
["bitfinex","ETHUSD",1771572929856,0.0011,1965.4,1965.3,1.26525572]
["bitfinex","ETHUSD",1771572930583,0.0011,1965.4,1965.3,15.76525572]
["bitfinex","ETHUSD",1771572933085,0.0011,1965.7,1965.4,1.26470572]
["bitfinex","ETHUSD",1771572935085,0.0011,1965.7,1965.5,14.5]
["bitfinex","ETHUSD",1771572935861,0.00846227,1965.7,1965.5,14.5]
["bitfinex","ETHUSD",1771572937162,0.0011,1965.7,1965.6,1.26470572]
["bitfinex","ETHUSD",1771572937356,0.0011,1965.7,1965.5,15.76470572]
["bitfinex","ETHUSD",1771572937805,0.00303777,1965.7,1965.5,14.5]
["bitfinex","ETHUSD",1771572937970,1.27486912,1965.7,1965.5,14.5]
["bitfinex","ETHUSD",1771572939191,1.27293135,1965.7,1965.2,1.26570572]
["bitfinex","ETHUSD",1771572939665,1.27293135,1965.7,1965.3,15.76470572]
["bitfinex","ETHUSD",1771572940402,0.0011,1965.7,1965.4,1.26470572]
["bitfinex","ETHUSD",1771572940763,0.0011,1965.6,1965.4,1.26470572]
["bitfinex","ETHUSD",1771572943297,0.0011,1965.6,1965.5,14.5]
["bitfinex","ETHUSD",1771572944504,0.0011,1965.6,1965.2,1.26570572]
["bitfinex","ETHUSD",1771572944675,6.12627445,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771572944870,6.12627445,1965.6,1964.5,1.26470572]
["bitfinex","ETHUSD",1771572944871,8.45382571,1964.6,1964.5,1.26470572]
["bitfinex","ETHUSD",1771572945209,6.12517445,1965.4,1964.6,1.26470572]
["bitfinex","ETHUSD",1771572945517,1.27194098,1965.5,1964.6,1.26470572]
["bitfinex","ETHUSD",1771572945518,6.12517445,1965.2,1964.7,14.5]
["bitfinex","ETHUSD",1771572945685,6.12517445,1965.2,1964.7,15.76470572]
["bitfinex","ETHUSD",1771572946010,0.39776309,1965.1,1964.7,15.76470572]
["bitfinex","ETHUSD",1771572946903,0.84890656,1965.3,1964.9,1.26470572]
["bitfinex","ETHUSD",1771572947287,1.27201694,1965.4,1964.9,1.26470572]
["bitfinex","ETHUSD",1771572947470,7.39819962,1965.6,1964.9,1.26470572]
["bitfinex","ETHUSD",1771572947671,0.84890656,1965.5,1964.9,1.26470572]
["bitfinex","ETHUSD",1771572949108,1.27200569,1965.4,1964.9,1.26470572]
["bitfinex","ETHUSD",1771572949296,0.83890061,1965.3,1965.0,14.5]
["bitfinex","ETHUSD",1771572950772,0.83890061,1965.3,1965.0,15.76470572]
["bitfinex","ETHUSD",1771572951593,1.27200569,1965.4,1965.1,1.26470572]
["bitfinex","ETHUSD",1771572951793,1.27200757,1965.4,1965.1,1.26470572]
["bitfinex","ETHUSD",1771572951992,2.09598638,1965.4,1965.1,1.26470572]
["bitfinex","ETHUSD",1771572952510,0.82397881,1965.4,1965.1,1.26470572]
["bitfinex","ETHUSD",1771572952709,0.82397881,1965.4,1965.1,1.26570572]
["bitfinex","ETHUSD",1771572952909,0.0011,1965.6,1965.2,1.26470572]
["bitfinex","ETHUSD",1771572953113,0.0011,1965.7,1965.4,1.26415572]
["bitfinex","ETHUSD",1771572953688,0.0011,1965.9,1965.6,1.26415572]
["bitfinex","ETHUSD",1771572955811,0.0011,1965.9,1965.6,2.53601859]
["bitfinex","ETHUSD",1771572956015,0.0011,1965.9,1965.8,1.26415572]
["bitfinex","ETHUSD",1771572956818,0.0033,1965.9,1965.7,14.5]
["bitfinex","ETHUSD",1771572957021,0.0011,1965.9,1965.7,15.76415572]
["bitfinex","ETHUSD",1771572957320,0.0011,1965.9,1965.8,1.26415572]
["bitfinex","ETHUSD",1771572958917,0.79404267,1965.9,1965.7,14.5]
["bitfinex","ETHUSD",1771572959220,0.0022,1965.8,1965.7,14.5]
["bitfinex","ETHUSD",1771572962024,2.06353169,1965.9,1965.7,14.5]
["bitfinex","ETHUSD",1771572962200,0.0022,1965.8,1965.7,14.5]
["bitfinex","ETHUSD",1771572962523,0.0022,1965.8,1965.5,1.26415572]
["bitfinex","ETHUSD",1771572963028,0.0022,1965.8,1965.6,14.5]
["bitfinex","ETHUSD",1771572963617,0.0022,1965.8,1965.7,1.63118942]
["bitfinex","ETHUSD",1771572963794,0.0011,1965.9,1965.7,1.63118942]
["bitfinex","ETHUSD",1771572963994,0.0033,1965.9,1965.7,1.63118942]
["bitfinex","ETHUSD",1771572964422,0.0033,1965.9,1965.8,14.5]
["bitfinex","ETHUSD",1771572965011,0.0011,1965.9,1965.6,1.63118942]
["bitfinex","ETHUSD",1771572965192,0.0011,1965.7,1965.6,1.63118942]
["bitfinex","ETHUSD",1771572966597,0.0011,1965.8,1965.6,1.63118942]
["bitfinex","ETHUSD",1771572968601,0.0011,1965.8,1965.7,1.48156653]
["bitfinex","ETHUSD",1771572970341,0.74053335,1965.8,1965.3,0.916]
["bitfinex","ETHUSD",1771572970548,2.01233598,1965.8,1965.4,1.48156653]
["bitfinex","ETHUSD",1771572970759,0.73943335,1965.7,1965.4,1.48156653]
["bitfinex","ETHUSD",1771572970912,0.73943335,1965.7,1965.3,0.916]
["bitfinex","ETHUSD",1771572971265,0.73469868,1965.6,1965.3,0.916]
["bitfinex","ETHUSD",1771572972612,0.72997874,1965.4,1965.3,0.916]
["bitfinex","ETHUSD",1771572972815,0.0011,1965.8,1965.6,1.62859509]
["bitfinex","ETHUSD",1771572973016,0.0011,1965.9,1965.7,1.48156653]
["bitfinex","ETHUSD",1771572973530,0.0011,1965.8,1965.4,1.48156653]
["bitfinex","ETHUSD",1771572973737,0.5113709,1965.8,1965.4,1.48156653]
["bitfinex","ETHUSD",1771572975034,0.0011,1965.7,1965.4,1.48156653]
["bitfinex","ETHUSD",1771572977442,1.81589869,1965.9,1965.4,1.48156653]
["bitfinex","ETHUSD",1771572977650,0.0011,1965.8,1965.4,1.48156653]
["bitfinex","ETHUSD",1771572977817,0.0011,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771572978021,0.0011,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771572978849,0.5303509,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771572979061,0.5292509,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771572979261,0.5303509,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771572979935,0.52465501,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771572981350,0.52575501,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771572981854,0.0011,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771572982148,1.78761159,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771572982350,1.78871159,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771572982523,0.51664117,1965.2,1964.8,1.48256653]
["bitfinex","ETHUSD",1771572982727,0.51664117,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771572984057,1.27219988,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771572984255,1.77980133,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771572984555,0.50760145,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771572985028,0.0011,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771572989059,1.27207042,1965.3,1964.8,1.48256653]
["bitfinex","ETHUSD",1771572989371,0.48388274,1965.3,1964.8,1.48256653]
["bitfinex","ETHUSD",1771572989828,0.48388274,1965.1,1964.8,1.48256653]
["bitfinex","ETHUSD",1771572991027,1.75608677,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771572991942,5.08856527,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771572991943,1.74259855,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771572992142,0.0011,1965.1,1964.9,1.48256653]
["bitfinex","ETHUSD",1771572994959,0.0011,1965.3,1965.0,1.48156653]
["bitfinex","ETHUSD",1771572995261,0.0022,1965.3,1965.0,1.48156653]
["bitfinex","ETHUSD",1771572995848,0.0022,1965.3,1965.1,1.48156653]
["bitfinex","ETHUSD",1771572996228,0.0011,1965.4,1965.1,1.48156653]
["bitfinex","ETHUSD",1771572998232,0.0011,1965.4,1965.3,1.49249101]
["bitfinex","ETHUSD",1771572998835,0.0011,1965.7,1965.3,1.49249101]
["bitfinex","ETHUSD",1771572999551,0.0011,1965.7,1965.4,1.49249101]
["bitfinex","ETHUSD",1771573000063,0.0011,1965.9,1965.4,1.49249101]
["bitfinex","ETHUSD",1771573000266,0.0011,1965.9,1965.6,1.49249101]
["bitfinex","ETHUSD",1771573001296,0.0033,1965.8,1965.6,1.49249101]
["bitfinex","ETHUSD",1771573001585,0.0033,1965.8,1965.4,1.49249101]
["bitfinex","ETHUSD",1771573001746,0.0033,1965.7,1965.4,1.49249101]
["bitfinex","ETHUSD",1771573002375,0.42887414,1965.8,1965.4,1.49249101]
["bitfinex","ETHUSD",1771573002376,0.0033,1965.6,1965.4,1.49249101]
["bitfinex","ETHUSD",1771573007601,0.0033,1965.5,1965.4,1.49249101]
["bitfinex","ETHUSD",1771573007743,0.0033,1965.7,1965.4,1.49249101]
["bitfinex","ETHUSD",1771573008979,1.27285677,1965.8,1965.5,15.99249101]
["bitfinex","ETHUSD",1771573009144,0.0033,1965.6,1965.5,15.99249101]
["bitfinex","ETHUSD",1771573010276,0.0033,1965.6,1965.5,14.5]
["bitfinex","ETHUSD",1771573010478,1.67139608,1965.8,1965.5,14.5]
["bitfinex","ETHUSD",1771573010768,0.397555,1965.7,1965.3,1.49249101]
["bitfinex","ETHUSD",1771573011173,1.66184617,1965.6,1965.4,14.5]
["bitfinex","ETHUSD",1771573011585,0.3932699,1965.5,1965.4,14.5]
["bitfinex","ETHUSD",1771573012777,0.3899699,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771573012976,0.38473378,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771573013567,1.27536953,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771573013778,0.38473378,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771573015377,0.38143378,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771573016066,1.6535042,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771573016266,0.38143378,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771573016567,0.40821072,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771573016772,0.41151072,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771573017171,0.41151072,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771573018285,0.39858619,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771573018489,0.40188619,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771573019556,0.0033,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771573021672,0.38905291,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771573021891,0.38575291,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771573022191,0.0011,1965.5,1965.2,1.49349101]
["bitfinex","ETHUSD",1771573022869,0.0011,1965.5,1965.4,1.49249101]
["bitfinex","ETHUSD",1771573023105,0.0011,1965.5,1965.3,14.5]
["bitfinex","ETHUSD",1771573023106,0.0011,1965.5,1965.3,16.06473724]
["bitfinex","ETHUSD",1771573023298,2.84882813,1965.5,1965.3,14.5]
["bitfinex","ETHUSD",1771573023597,2.84882813,1965.5,1965.2,1.56573724]
["bitfinex","ETHUSD",1771573024404,2.84882813,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1771573024405,1.57242244,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771573024565,1.27640569,1965.5,1965.0,14.501]
["bitfinex","ETHUSD",1771573024566,1.57242244,1965.2,1965.0,14.501]
["bitfinex","ETHUSD",1771573024890,2.84772813,1965.3,1965.0,14.501]
["bitfinex","ETHUSD",1771573025094,1.27530569,1965.2,1965.0,14.501]
["bitfinex","ETHUSD",1771573025394,1.27530569,1965.2,1965.0,16.06573724]
["bitfinex","ETHUSD",1771573025595,2.54744933,1965.2,1965.0,14.501]
["bitfinex","ETHUSD",1771573026715,2.84772813,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771573027200,1.27214364,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771573027201,1.52490183,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771573027385,2.79723121,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771573027582,4.0725369,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771573028911,2.54763507,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771573029687,1.27530569,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771573030582,1.52490183,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771573030808,1.27530569,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771573031207,2.80020752,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771573032495,1.27530569,1965.1,1965.0,1.53573253]
["bitfinex","ETHUSD",1771573032697,1.27308852,1965.5,1965.0,1.53573253]
["bitfinex","ETHUSD",1771573033022,1.27530569,1965.4,1965.0,1.53573253]
["bitfinex","ETHUSD",1771573033691,1.27530569,1965.4,1965.2,1.53473253]
["bitfinex","ETHUSD",1771573034524,1.27530569,1965.4,1965.3,14.5]
["bitfinex","ETHUSD",1771573035707,1.27530569,1965.4,1965.3,16.03473253]
["bitfinex","ETHUSD",1771573036116,1.17812486,1965.4,1965.3,16.03473253]
["bitfinex","ETHUSD",1771573036312,0.0011,1965.5,1965.3,16.03473253]
["bitfinex","ETHUSD",1771573036523,1.13140112,1965.5,1965.3,16.03473253]
["bitfinex","ETHUSD",1771573037636,0.0011,1965.5,1965.3,16.03473253]
["bitfinex","ETHUSD",1771573037822,0.0011,1965.5,1965.3,14.5]
["bitfinex","ETHUSD",1771573038027,1.13030112,1965.4,1965.3,14.5]
["bitfinex","ETHUSD",1771573038232,2.65520295,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771573038532,1.13030112,1965.3,1965.0,1.53573253]
["bitfinex","ETHUSD",1771573039030,1.52490183,1965.4,1965.0,1.53573253]
["bitfinex","ETHUSD",1771573039204,1.13030112,1965.3,1965.1,14.5]
["bitfinex","ETHUSD",1771573039406,1.13030112,1965.3,1965.1,16.03473253]
["bitfinex","ETHUSD",1771573040426,1.2731055,1965.5,1965.1,16.03473253]
["bitfinex","ETHUSD",1771573040612,1.13030112,1965.4,1965.1,16.03473253]
["bitfinex","ETHUSD",1771573041008,1.13030112,1965.4,1965.2,1.53473253]
["bitfinex","ETHUSD",1771573041715,1.13030112,1965.3,1965.2,1.53473253]
["bitfinex","ETHUSD",1771573042839,0.0011,1965.5,1965.2,1.53473253]
["bitfinex","ETHUSD",1771573043038,1.13030112,1965.4,1965.2,1.53473253]
["bitfinex","ETHUSD",1771573043245,0.0011,1965.6,1965.2,1.53473253]
["bitfinex","ETHUSD",1771573043538,0.0011,1965.4,1965.2,1.53473253]
["bitfinex","ETHUSD",1771573044830,0.0011,1965.6,1965.2,1.53473253]
["bitfinex","ETHUSD",1771573044831,0.0011,1965.6,1965.4,1.53473253]
["bitfinex","ETHUSD",1771573045032,0.0011,1965.8,1965.4,1.53473253]
["bitfinex","ETHUSD",1771573045233,0.08029046,1965.7,1965.4,1.53473253]
["bitfinex","ETHUSD",1771573045435,0.0011,1965.8,1965.4,1.53473253]
["bitfinex","ETHUSD",1771573045745,0.08139046,1965.8,1965.4,1.53473253]
["bitfinex","ETHUSD",1771573045938,0.08139046,1965.8,1965.6,1.53473253]
["bitfinex","ETHUSD",1771573046951,0.0011,1965.9,1965.8,1.53473253]
["bitfinex","ETHUSD",1771573048313,0.37455661,1965.9,1965.7,14.45099033]
["bitfinex","ETHUSD",1771573048513,0.0011,1965.9,1965.6,1.53473253]
["bitfinex","ETHUSD",1771573049452,0.0011,1965.9,1965.7,16.03473253]
["bitfinex","ETHUSD",1771573051748,0.0011,1965.9,1965.7,14.5]
["bitfinex","ETHUSD",1771573052059,0.36439365,1965.9,1965.7,14.5]
["bitfinex","ETHUSD",1771573052555,0.0011,1965.9,1965.7,16.03473253]
["bitfinex","ETHUSD",1771573053831,0.0011,1965.9,1965.8,1.53473253]
["bitfinex","ETHUSD",1771573056350,0.0011,1965.9,1965.8,16.03473253]
["bitfinex","ETHUSD",1771573056549,0.0011,1965.9,1965.8,17.3064794]
["bitfinex","ETHUSD",1771573056735,0.00263886,1966.0,1965.9,1.53473253]
["bitfinex","ETHUSD",1771573058865,0.00263886,1966.0,1965.9,2.80641471]
["bitfinex","ETHUSD",1771573060048,0.00263886,1966.0,1965.9,17.30641471]
["bitfinex","ETHUSD",1771573060245,2.21200689,1966.6,1966.0,1.42537245]
["bitfinex","ETHUSD",1771573060246,0.9407538,1966.6,1966.0,1.42537245]
["bitfinex","ETHUSD",1771573061142,0.9407538,1966.6,1966.2,1.42537245]
["bitfinex","ETHUSD",1771573062055,1e-08,1966.7,1966.4,1.42537245]
["bitfinex","ETHUSD",1771573062437,1e-08,1966.7,1966.2,1.27148454]
["bitfinex","ETHUSD",1771573062438,0.33425236,1966.7,1966.2,1.27148454]
["bitfinex","ETHUSD",1771573062770,0.33425236,1966.7,1966.3,1.42537245]
["bitfinex","ETHUSD",1771573062771,1e-08,1966.7,1966.3,1.42537245]
["bitfinex","ETHUSD",1771573063065,1e-08,1966.7,1966.4,1.42537245]
["bitfinex","ETHUSD",1771573063250,0.33106956,1966.6,1966.2,1.42537245]
["bitfinex","ETHUSD",1771573063453,0.33106956,1966.6,1966.0,1.42537245]
["bitfinex","ETHUSD",1771573063859,0.33106956,1966.6,1966.1,14.5]
["bitfinex","ETHUSD",1771573064063,1.2712396,1966.6,1966.1,15.92537245]
["bitfinex","ETHUSD",1771573064373,0.35516388,1966.5,1966.1,15.92537245]
["bitfinex","ETHUSD",1771573064567,0.35516388,1966.5,1966.1,17.19691932]
["bitfinex","ETHUSD",1771573064767,0.35191488,1966.7,1966.2,1.42537245]
["bitfinex","ETHUSD",1771573064942,1.62308076,1966.7,1966.2,1.42537245]
["bitfinex","ETHUSD",1771573065154,0.35191488,1966.7,1966.2,1.42537245]
["bitfinex","ETHUSD",1771573065758,1.6230828,1966.7,1966.2,1.42537245]
["bitfinex","ETHUSD",1771573066489,0.35191488,1966.7,1966.2,1.42537245]
["bitfinex","ETHUSD",1771573066988,0.34542575,1966.6,1966.2,1.42537245]
["bitfinex","ETHUSD",1771573067294,0.34542575,1966.6,1966.1,14.5]
["bitfinex","ETHUSD",1771573067652,0.34542575,1966.6,1966.1,15.92537245]
["bitfinex","ETHUSD",1771573068049,0.0011,1966.5,1966.1,15.92537245]
["bitfinex","ETHUSD",1771573068751,0.34327245,1966.5,1966.1,14.5]
["bitfinex","ETHUSD",1771573068959,0.33893523,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771573071922,0.74698606,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771573072202,0.74698606,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771573072691,0.74598606,1965.9,1965.3,0.917]
["bitfinex","ETHUSD",1771573074100,0.73749493,1965.7,1965.3,0.917]
["bitfinex","ETHUSD",1771573076709,0.72891651,1965.6,1965.3,0.917]
["bitfinex","ETHUSD",1771573078827,0.72035428,1965.5,1965.3,0.917]
["bitfinex","ETHUSD",1771573079537,0.71607971,1965.7,1965.3,0.917]
["bitfinex","ETHUSD",1771573079740,1.98780728,1965.9,1965.4,1.42537245]
["bitfinex","ETHUSD",1771573079891,1.27172757,1965.9,1965.4,1.42537245]
["bitfinex","ETHUSD",1771573080091,1.9835319,1965.9,1965.4,1.42537245]
["bitfinex","ETHUSD",1771573080308,0.71180433,1965.8,1965.4,1.42537245]
["bitfinex","ETHUSD",1771573080933,1.98357865,1965.8,1965.4,1.42537245]
["bitfinex","ETHUSD",1771573081231,1.98357865,1965.8,1965.4,1.42637245]
["bitfinex","ETHUSD",1771573082490,2.932325,1966.0,1965.4,1.42637245]
["bitfinex","ETHUSD",1771573082741,2.473564,1965.9,1965.4,1.42637245]
["bitfinex","ETHUSD",1771573083026,0.70328483,1966.0,1965.5,1.42537245]
["bitfinex","ETHUSD",1771573084614,1.27168218,1965.9,1965.5,1.42537245]
["bitfinex","ETHUSD",1771573085413,1.96313088,1965.9,1965.5,1.42537245]
["bitfinex","ETHUSD",1771573085721,1.96313088,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1771573085722,0.6914487,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771573086305,0.6914487,1965.8,1965.4,1.58647271]
["bitfinex","ETHUSD",1771573087039,1.9632447,1965.8,1965.4,1.58647271]
["bitfinex","ETHUSD",1771573090253,0.67109298,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771573091943,1.27187627,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771573092743,7.78127606,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771573093214,6.12665732,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771573093419,7.7770945,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771573094015,1.67494721,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771573094337,1.67494721,1965.2,1964.9,1.6385286]
["bitfinex","ETHUSD",1771573094721,1.67069623,1965.9,1964.9,1.6385286]
["bitfinex","ETHUSD",1771573094928,1.67069623,1965.9,1965.2,1.6375286]
["bitfinex","ETHUSD",1771573095125,1.67069623,1965.9,1965.1,6.12665732]
["bitfinex","ETHUSD",1771573095126,1.67069623,1965.9,1965.4,1.6375286]
["bitfinex","ETHUSD",1771573095337,0.0011,1965.7,1965.4,1.6375286]
["bitfinex","ETHUSD",1771573095533,7.79845355,1965.7,1965.3,1.6385286]
["bitfinex","ETHUSD",1771573096138,1.67179623,1965.7,1965.3,1.6385286]
["bitfinex","ETHUSD",1771573096526,2.94362209,1965.7,1965.3,1.6385286]
["bitfinex","ETHUSD",1771573097863,1.67179623,1965.7,1965.3,1.6385286]
["bitfinex","ETHUSD",1771573099855,1.64964072,1965.6,1965.3,1.6385286]
["bitfinex","ETHUSD",1771573100552,1.64964072,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771573100962,1.64964072,1965.6,1965.2,1.6385286]
["bitfinex","ETHUSD",1771573102059,1.27194098,1965.5,1965.2,1.6385286]
["bitfinex","ETHUSD",1771573104478,2.92156249,1965.6,1965.2,1.6385286]
["bitfinex","ETHUSD",1771573108064,1.6803565,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771573108286,1.6803565,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771573108645,1.6814565,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771573108861,2.95343526,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771573109476,1.6814565,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771573110582,0.0011,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771573112686,1.6814565,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771573120310,2.95340861,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771573120780,1.6814565,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771573120992,0.0011,1965.5,1965.3,1.62338622]
["bitfinex","ETHUSD",1771573121704,0.0011,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771573123391,0.0011,1965.5,1965.4,1.62338622]
["bitfinex","ETHUSD",1771573123696,1.27295967,1965.7,1965.5,1.62238622]
["bitfinex","ETHUSD",1771573123697,0.0011,1965.7,1965.5,1.62238622]
["bitfinex","ETHUSD",1771573125198,0.0011,1965.7,1965.4,1.62338622]
["bitfinex","ETHUSD",1771573126298,1.54278571,1965.7,1965.4,1.62338622]
["bitfinex","ETHUSD",1771573127170,0.0011,1965.7,1965.4,1.62338622]
["bitfinex","ETHUSD",1771573128799,1.54278571,1965.7,1965.5,14.5]
["bitfinex","ETHUSD",1771573129390,0.0011,1965.7,1965.5,16.12238622]
["bitfinex","ETHUSD",1771573131202,1.54278571,1965.7,1965.5,14.5]
["bitfinex","ETHUSD",1771573131776,0.0011,1965.7,1965.5,16.12238622]
["bitfinex","ETHUSD",1771573134910,0.0011,1965.7,1965.5,1.62238622]
["bitfinex","ETHUSD",1771573135411,0.0011,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771573140197,1.54278571,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771573140603,1.27288781,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771573140604,0.16754815,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771573140801,0.00263886,1966.0,1965.7,1.62238622]
["bitfinex","ETHUSD",1771573141001,0.0011,1966.2,1965.7,1.62238622]
["bitfinex","ETHUSD",1771573141694,0.917,1966.5,1965.8,1.62238622]
["bitfinex","ETHUSD",1771573142027,0.24448237,1966.7,1966.0,1.62238622]
["bitfinex","ETHUSD",1771573142226,0.24448237,1966.7,1966.2,1.62238622]
["bitfinex","ETHUSD",1771573142718,1e-08,1966.7,1966.3,1.62238622]
["bitfinex","ETHUSD",1771573144224,1e-08,1966.7,1966.4,16.07939205]
["bitfinex","ETHUSD",1771573145110,1.2711649,1966.7,1966.4,16.07939205]
["bitfinex","ETHUSD",1771573147399,0.22843986,1966.7,1966.4,16.07939205]
["bitfinex","ETHUSD",1771573148019,0.22843986,1966.7,1966.4,14.5]
["bitfinex","ETHUSD",1771573148197,0.23114109,1966.6,1966.4,14.5]
["bitfinex","ETHUSD",1771573152541,1.50237464,1966.6,1966.4,14.5]
["bitfinex","ETHUSD",1771573155443,0.0011,1966.6,1966.4,16.07939205]
["bitfinex","ETHUSD",1771573155615,0.0011,1966.9,1966.5,1.57939205]
["bitfinex","ETHUSD",1771573155820,1.48091099,1966.9,1966.5,1.57939205]
["bitfinex","ETHUSD",1771573157539,0.0011,1966.9,1966.5,1.57939205]
["bitfinex","ETHUSD",1771573159140,0.0011,1966.9,1966.7,1.57939205]
["bitfinex","ETHUSD",1771573159944,0.0011,1966.9,1966.8,16.07939205]
["bitfinex","ETHUSD",1771573161741,0.0011,1967.1,1966.8,14.5]
["bitfinex","ETHUSD",1771573161941,0.0011,1967.1,1966.9,1.57884205]
["bitfinex","ETHUSD",1771573162323,0.92,1967.2,1966.9,1.57884205]
["bitfinex","ETHUSD",1771573162324,0.81914652,1967.2,1966.9,1.57884205]
["bitfinex","ETHUSD",1771573163549,0.81914652,1967.2,1967.0,14.5]
["bitfinex","ETHUSD",1771573163749,0.81914652,1967.2,1967.0,16.07884205]
["bitfinex","ETHUSD",1771573164435,0.81914652,1967.2,1967.0,14.5]
["bitfinex","ETHUSD",1771573164638,0.81914652,1967.2,1967.1,1.57884205]
["bitfinex","ETHUSD",1771573164844,0.81914652,1967.2,1967.1,1.57192882]
["bitfinex","ETHUSD",1771573165745,2.09000678,1967.2,1967.0,14.5]
["bitfinex","ETHUSD",1771573166145,2.45557129,1967.2,1967.0,14.5]
["bitfinex","ETHUSD",1771573167352,0.36200711,1967.1,1966.7,1.57538544]
["bitfinex","ETHUSD",1771573167852,1.63297459,1967.1,1966.8,14.5]
["bitfinex","ETHUSD",1771573168255,0.35844772,1967.0,1966.8,14.5]
["bitfinex","ETHUSD",1771573168841,0.81914652,1967.2,1966.9,1.57538544]
["bitfinex","ETHUSD",1771573169652,0.81914652,1967.2,1967.0,16.07538544]
["bitfinex","ETHUSD",1771573170053,0.41286874,1967.0,1966.6,1.57538544]
["bitfinex","ETHUSD",1771573171138,0.41286874,1967.0,1966.8,1.57538544]
["bitfinex","ETHUSD",1771573171952,0.41286874,1967.0,1966.9,13.5]
["bitfinex","ETHUSD",1771573173445,0.81914652,1967.2,1967.0,1.56100857]
["bitfinex","ETHUSD",1771573173837,0.0011,1967.1,1967.0,1.56100857]
["bitfinex","ETHUSD",1771573177049,0.0011,1967.1,1967.0,15.06100857]
["bitfinex","ETHUSD",1771573178652,0.916,1967.4,1967.1,1.89990979]
["bitfinex","ETHUSD",1771573179283,3.34632335,1967.4,1967.1,1.89990979]
["bitfinex","ETHUSD",1771573179494,3.34632335,1967.4,1967.0,15.39990979]
["bitfinex","ETHUSD",1771573180990,3.34632335,1967.4,1967.1,1.89990979]
["bitfinex","ETHUSD",1771573181590,0.916,1967.4,1967.1,1.89990979]
["bitfinex","ETHUSD",1771573183274,1.14226248,1967.9,1967.1,1.89990979]
["bitfinex","ETHUSD",1771573183473,1.14226248,1967.9,1967.5,1.89990979]
["bitfinex","ETHUSD",1771573184047,0.00153886,1968.0,1967.5,1.89990979]
["bitfinex","ETHUSD",1771573184244,1.13944474,1968.0,1967.5,1.89990979]
["bitfinex","ETHUSD",1771573184651,0.00153886,1968.0,1967.5,1.89990979]
["bitfinex","ETHUSD",1771573185050,0.00153886,1968.0,1967.7,1.89990979]
["bitfinex","ETHUSD",1771573185986,0.00153886,1968.0,1967.8,13.5]
["bitfinex","ETHUSD",1771573188681,0.0011,1967.9,1967.8,13.5]
["bitfinex","ETHUSD",1771573188883,1.11722662,1967.9,1967.5,1.89990979]
["bitfinex","ETHUSD",1771573189856,1.11722662,1967.9,1967.6,15.29990979]
["bitfinex","ETHUSD",1771573191286,1.1104309,1967.8,1967.6,13.4]
["bitfinex","ETHUSD",1771573191786,3.5414309,1967.8,1967.6,13.4]
["bitfinex","ETHUSD",1771573191975,10.22714174,1967.0,1966.9,3.17194542]
["bitfinex","ETHUSD",1771573192176,1.80131623,1967.5,1967.0,1.89990979]
["bitfinex","ETHUSD",1771573192653,3.07188576,1967.7,1967.0,1.89990979]
["bitfinex","ETHUSD",1771573192858,3.07188576,1967.7,1967.1,12.3]
["bitfinex","ETHUSD",1771573193092,3.07188576,1967.7,1967.2,1.89990979]
["bitfinex","ETHUSD",1771573193389,2.431,1967.6,1967.2,1.89990979]
["bitfinex","ETHUSD",1771573193893,1.80131623,1967.5,1967.2,1.89990979]
["bitfinex","ETHUSD",1771573194059,2.431,1967.6,1967.2,1.89990979]
["bitfinex","ETHUSD",1771573195408,3.70158715,1967.6,1967.2,1.89990979]
["bitfinex","ETHUSD",1771573196581,5.50290338,1967.6,1967.3,14.19990979]
["bitfinex","ETHUSD",1771573199689,5.50290338,1967.6,1967.3,1.89990979]
["bitfinex","ETHUSD",1771573200195,5.50290338,1967.6,1967.4,12.3]
["bitfinex","ETHUSD",1771573200385,5.50290338,1967.6,1967.3,1.89990979]
["bitfinex","ETHUSD",1771573200787,5.50290338,1967.6,1967.3,14.19990979]
["bitfinex","ETHUSD",1771573202801,3.70158715,1967.6,1967.4,1.89990979]
["bitfinex","ETHUSD",1771573203111,5.99794789,1967.8,1967.4,1.89990979]
["bitfinex","ETHUSD",1771573203663,0.916,1967.8,1967.5,2.08936067]
["bitfinex","ETHUSD",1771573204296,0.9171,1967.8,1967.5,2.08936067]
["bitfinex","ETHUSD",1771573205498,0.9171,1967.8,1967.6,14.38936067]
["bitfinex","ETHUSD",1771573206196,4.29180039,1967.8,1967.6,12.3]
["bitfinex","ETHUSD",1771573206604,0.01017304,1969.0,1967.7,6.1197591]
["bitfinex","ETHUSD",1771573206821,8.46990605,1968.8,1967.9,2.5761943]
["bitfinex","ETHUSD",1771573207106,2.03320277,1968.5,1967.8,1.94056341]
["bitfinex","ETHUSD",1771573207269,0.24590508,1968.4,1967.8,1.94056341]
["bitfinex","ETHUSD",1771573207700,0.24590508,1968.3,1967.8,1.94056341]
["bitfinex","ETHUSD",1771573209272,4.21921513,1968.5,1967.8,3.21097531]
["bitfinex","ETHUSD",1771573209576,2.27910785,1968.4,1967.9,1.94056341]
["bitfinex","ETHUSD",1771573209977,0.24590508,1968.3,1967.9,1.94056341]
["bitfinex","ETHUSD",1771573210378,0.24590508,1968.2,1967.9,1.94056341]
["bitfinex","ETHUSD",1771573211602,1.51610138,1968.2,1967.9,1.94056341]
["bitfinex","ETHUSD",1771573211811,2.03320277,1968.1,1967.6,1.94056341]
["bitfinex","ETHUSD",1771573212017,2.27910785,1968.1,1967.6,1.94056341]
["bitfinex","ETHUSD",1771573213196,0.24590508,1968.0,1967.6,1.94056341]
["bitfinex","ETHUSD",1771573213708,0.24590508,1968.0,1967.4,5.08266103]
["bitfinex","ETHUSD",1771573213921,0.24590508,1968.0,1967.7,1.94056341]
["bitfinex","ETHUSD",1771573214825,0.24590508,1968.0,1967.5,1.94056341]
["bitfinex","ETHUSD",1771573215115,1.51625051,1968.0,1967.5,1.94056341]
["bitfinex","ETHUSD",1771573215419,3.54945328,1968.0,1967.5,1.94056341]
["bitfinex","ETHUSD",1771573217300,2.27910785,1968.0,1967.5,1.94056341]
["bitfinex","ETHUSD",1771573217505,0.24590508,1967.9,1967.6,1.94056341]
["bitfinex","ETHUSD",1771573217818,2.27910785,1968.1,1967.6,1.94056341]
["bitfinex","ETHUSD",1771573218200,2.27910785,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771573218399,2.03320277,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771573219824,0.24590508,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771573220517,2.03320277,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771573220720,0.24590508,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771573221617,5.08107685,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771573221825,2.4381,1968.7,1968.1,1.98750878]
["bitfinex","ETHUSD",1771573222032,5.7911,1968.7,1968.1,1.98750878]
["bitfinex","ETHUSD",1771573222196,5.7911,1968.7,1968.3,1.98750878]
["bitfinex","ETHUSD",1771573222904,2.437,1968.6,1968.3,1.98750878]
["bitfinex","ETHUSD",1771573224729,2.437,1968.6,1968.1,1.98750878]
["bitfinex","ETHUSD",1771573224730,3.353,1968.5,1968.1,1.98750878]
["bitfinex","ETHUSD",1771573224942,3.73676923,1968.5,1968.1,1.98750878]
["bitfinex","ETHUSD",1771573225230,3.73676923,1968.5,1968.1,1.92750878]
["bitfinex","ETHUSD",1771573225527,3.353,1968.4,1968.1,1.92750878]
["bitfinex","ETHUSD",1771573226026,3.353,1968.3,1967.9,1.95750878]
["bitfinex","ETHUSD",1771573226226,2.438,1968.2,1967.9,1.95750878]
["bitfinex","ETHUSD",1771573228041,3.353,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771573228256,3.78841015,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771573229348,0.43200726,1967.9,1967.3,1.95750878]
["bitfinex","ETHUSD",1771573229509,2.439,1967.8,1967.5,1.95750878]
["bitfinex","ETHUSD",1771573229709,0.43200726,1968.1,1967.5,1.95750878]
["bitfinex","ETHUSD",1771573229943,0.42860657,1967.8,1967.3,1.95750878]
["bitfinex","ETHUSD",1771573230910,1.69906264,1967.8,1967.3,1.95750878]
["bitfinex","ETHUSD",1771573231546,3.352,1967.7,1967.3,1.95750878]
["bitfinex","ETHUSD",1771573231839,2.439,1967.6,1967.3,1.95750878]
["bitfinex","ETHUSD",1771573233217,3.352,1967.5,1967.1,1.95850878]
["bitfinex","ETHUSD",1771573234543,3.352,1967.5,1967.2,1.95750878]
["bitfinex","ETHUSD",1771573234544,5.791,1967.5,1967.2,1.95750878]
["bitfinex","ETHUSD",1771573234945,5.791,1967.5,1967.3,1.95850878]
["bitfinex","ETHUSD",1771573236132,3.352,1967.5,1967.3,1.95850878]
["bitfinex","ETHUSD",1771573238558,5.02617676,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771573238762,3.75551876,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771573239058,3.352,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771573240742,3.74834512,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771573242433,0.38911704,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1771573242664,2.4421,1968.1,1967.6,1.96746776]
["bitfinex","ETHUSD",1771573243134,2.08485978,1968.0,1967.6,1.96746776]
["bitfinex","ETHUSD",1771573243341,2.08485978,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771573243540,2.08485978,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771573243741,2.08485978,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771573247337,0.5440452,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771573248776,0.5440452,1967.6,1967.3,12.301]
["bitfinex","ETHUSD",1771573249269,0.5440452,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771573249475,0.0011,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771573257438,0.0011,1967.5,1967.1,1.96846776]
["bitfinex","ETHUSD",1771573257439,0.59434659,1967.5,1967.1,1.96846776]
["bitfinex","ETHUSD",1771573258530,0.59434659,1967.5,1967.2,11.3]
["bitfinex","ETHUSD",1771573259526,0.59434659,1967.5,1967.2,13.26746776]
["bitfinex","ETHUSD",1771573259728,0.59434659,1967.5,1967.3,1.96746776]
["bitfinex","ETHUSD",1771573259729,0.0011,1967.5,1967.3,1.96746776]
["bitfinex","ETHUSD",1771573260749,1.53428965,1967.8,1967.3,1.96746776]
["bitfinex","ETHUSD",1771573260894,0.916,1967.8,1967.3,1.96746776]
["bitfinex","ETHUSD",1771573262226,2.18646004,1967.8,1967.4,2.15261729]
["bitfinex","ETHUSD",1771573263022,2.80465583,1967.8,1967.4,2.15261729]
["bitfinex","ETHUSD",1771573263221,2.80465583,1967.8,1967.5,11.3]
["bitfinex","ETHUSD",1771573264328,2.80465583,1967.8,1967.5,13.45261729]
["bitfinex","ETHUSD",1771573265202,0.0011,1967.6,1967.5,13.45261729]
["bitfinex","ETHUSD",1771573265735,0.0011,1967.6,1967.5,11.3]
["bitfinex","ETHUSD",1771573267332,0.61659842,1967.6,1967.3,2.16741446]
["bitfinex","ETHUSD",1771573267532,0.0011,1967.6,1967.3,2.16741446]
["bitfinex","ETHUSD",1771573268414,0.0011,1967.6,1967.4,13.36641446]
["bitfinex","ETHUSD",1771573269842,2.80119776,1967.8,1967.4,13.36641446]
["bitfinex","ETHUSD",1771573269843,0.9171,1967.8,1967.5,2.16641446]
["bitfinex","ETHUSD",1771573272039,0.9171,1967.8,1967.6,13.36641446]
["bitfinex","ETHUSD",1771573272342,1.27141179,1968.1,1967.7,2.16641446]
["bitfinex","ETHUSD",1771573272843,1.8799175,1968.1,1967.7,2.16641446]
["bitfinex","ETHUSD",1771573274019,0.62784037,1968.0,1967.6,13.36641446]
["bitfinex","ETHUSD",1771573275036,0.62784037,1968.0,1967.6,11.2]
["bitfinex","ETHUSD",1771573275947,0.62784037,1968.0,1967.4,2.16641446]
["bitfinex","ETHUSD",1771573276151,0.62048141,1967.8,1967.4,2.16641446]
["bitfinex","ETHUSD",1771573276453,0.62048141,1967.8,1967.5,11.2]
["bitfinex","ETHUSD",1771573277430,0.62048141,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771573278525,1.8835976,1967.7,1967.3,13.26741446]
["bitfinex","ETHUSD",1771573279112,0.61109877,1967.6,1967.3,13.26741446]
["bitfinex","ETHUSD",1771573279843,0.61109877,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771573280464,1.88168222,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771573282180,0.59988738,1967.5,1967.1,2.16741446]
["bitfinex","ETHUSD",1771573283378,0.59988738,1967.5,1967.0,2.16895332]
["bitfinex","ETHUSD",1771573283379,0.59612866,1967.3,1967.0,2.16895332]
["bitfinex","ETHUSD",1771573285586,1.2708418,1967.2,1967.0,0.00253886]
["bitfinex","ETHUSD",1771573285769,2.17944815,1967.2,1967.0,0.00253886]
["bitfinex","ETHUSD",1771573286351,0.90401376,1967.1,1967.0,0.00253886]
["bitfinex","ETHUSD",1771573286679,2.17485556,1967.2,1967.0,0.00253886]
["bitfinex","ETHUSD",1771573287087,2.17485556,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771573287291,2.17485556,1967.2,1966.9,2.09203019]
["bitfinex","ETHUSD",1771573287463,2.17485556,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771573287662,2.3726721,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771573287864,2.3726721,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771573290477,3.64377236,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771573290685,2.3726721,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771573292512,2.3726721,1966.6,1966.2,0.25644774]
["bitfinex","ETHUSD",1771573292808,3.6439237,1966.6,1966.2,0.25644774]
["bitfinex","ETHUSD",1771573293208,3.64390739,1966.6,1966.2,0.25644774]
["bitfinex","ETHUSD",1771573294105,3.64390739,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771573294486,3.64390163,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771573295491,2.3726721,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771573303936,2.47224495,1967.2,1966.6,0.26959164]
["bitfinex","ETHUSD",1771573304119,2.47224495,1967.1,1966.6,0.26959164]
["bitfinex","ETHUSD",1771573304617,2.47224495,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771573304819,2.47224495,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771573308426,3.74341184,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771573308730,2.47224495,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771573311344,3.74347448,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771573311543,2.47224495,1966.5,1966.2,0.45089185]
["bitfinex","ETHUSD",1771573311717,4.92624495,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771573313007,5.84224495,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771573313218,7.11363733,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771573313746,2.47224495,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771573314945,2.47224495,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771573315117,2.47224495,1966.5,1966.2,0.44741513]
["bitfinex","ETHUSD",1771573315330,2.457,1966.4,1966.2,0.44741513]
["bitfinex","ETHUSD",1771573315653,3.373,1966.4,1966.2,0.44741513]
["bitfinex","ETHUSD",1771573316538,2.47224495,1966.6,1966.2,0.44741513]
["bitfinex","ETHUSD",1771573316744,3.373,1966.5,1966.2,0.44741513]
["bitfinex","ETHUSD",1771573318420,4.64429649,1966.5,1966.2,0.35385654]
["bitfinex","ETHUSD",1771573318748,2.47224495,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771573319252,2.47224495,1966.4,1966.1,0.35052944]
["bitfinex","ETHUSD",1771573320450,2.47224495,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771573321019,2.47334495,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771573322348,2.47334495,1966.4,1965.9,6.45936888]
["bitfinex","ETHUSD",1771573322548,2.47334495,1966.4,1965.9,0.3485867]
["bitfinex","ETHUSD",1771573322549,2.47224495,1966.3,1965.9,0.3485867]
["bitfinex","ETHUSD",1771573323050,3.377,1966.2,1965.9,0.3485867]
["bitfinex","ETHUSD",1771573323843,3.377,1966.2,1965.9,1.62026837]
["bitfinex","ETHUSD",1771573324042,3.377,1966.2,1966.0,0.35282716]
["bitfinex","ETHUSD",1771573330752,0.0011,1966.4,1966.3,0.34862413]
["bitfinex","ETHUSD",1771573330753,0.916,1966.4,1966.3,0.34862413]
["bitfinex","ETHUSD",1771573331064,2.473,1966.4,1966.3,0.34862413]
["bitfinex","ETHUSD",1771573333947,0.0011,1966.5,1966.3,0.34862413]
["bitfinex","ETHUSD",1771573334143,2.4711,1966.5,1966.3,0.34862413]
["bitfinex","ETHUSD",1771573334456,0.0011,1966.5,1966.3,0.34862413]
["bitfinex","ETHUSD",1771573334661,2.4711,1966.5,1966.3,0.34862413]
["bitfinex","ETHUSD",1771573334856,0.0011,1966.5,1966.3,0.34862413]
["bitfinex","ETHUSD",1771573336532,0.0011,1966.5,1966.4,0.69654339]
["bitfinex","ETHUSD",1771573337234,0.0011,1966.5,1966.3,0.69268648]
["bitfinex","ETHUSD",1771573341953,0.0011,1966.5,1966.2,0.67310878]
["bitfinex","ETHUSD",1771573342146,2.44472372,1966.5,1966.2,0.67310878]
["bitfinex","ETHUSD",1771573343263,2.44472372,1966.5,1966.1,1.94169097]
["bitfinex","ETHUSD",1771573343566,2.44472372,1966.5,1966.1,1.27255279]
["bitfinex","ETHUSD",1771573343777,2.44472372,1966.5,1966.1,1.94169097]
["bitfinex","ETHUSD",1771573344077,2.44472372,1966.5,1966.1,0.67013818]
["bitfinex","ETHUSD",1771573344578,2.44472372,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771573345884,2.44362372,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771573346581,2.44362372,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771573346744,2.44472372,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771573349038,2.44362372,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771573349973,2.44362372,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771573351471,2.44692372,1966.7,1966.3,0.63770426]
["bitfinex","ETHUSD",1771573351677,0.0033,1966.6,1966.3,0.63770426]
["bitfinex","ETHUSD",1771573351886,1.27364486,1967.0,1966.3,0.63770426]
["bitfinex","ETHUSD",1771573351887,4.93262372,1966.9,1966.3,0.63770426]
["bitfinex","ETHUSD",1771573352086,0.0044,1966.8,1966.3,0.63770426]
["bitfinex","ETHUSD",1771573353086,2.44802372,1966.8,1966.3,0.63770426]
["bitfinex","ETHUSD",1771573353883,2.44802372,1966.8,1966.1,1.93772601]
["bitfinex","ETHUSD",1771573353884,2.44692372,1966.7,1966.1,1.93772601]
["bitfinex","ETHUSD",1771573354088,2.44692372,1966.7,1966.1,0.66621593]
["bitfinex","ETHUSD",1771573354450,2.44692372,1966.7,1966.1,1.93776626]
["bitfinex","ETHUSD",1771573355759,2.44692372,1966.7,1966.1,1.27155033]
["bitfinex","ETHUSD",1771573355965,2.44692372,1966.7,1966.2,0.65763476]
["bitfinex","ETHUSD",1771573358247,0.0033,1966.6,1966.3,0.6476837]
["bitfinex","ETHUSD",1771573359178,2.5760471,1966.6,1966.3,0.6476837]
["bitfinex","ETHUSD",1771573359389,2.489,1966.7,1966.3,0.6476837]
["bitfinex","ETHUSD",1771573359690,2.4923,1966.7,1966.3,0.6476837]
["bitfinex","ETHUSD",1771573359992,2.5738471,1966.8,1966.3,0.6476837]
["bitfinex","ETHUSD",1771573360158,2.5771471,1966.8,1966.3,0.6476837]
["bitfinex","ETHUSD",1771573360786,2.5771471,1966.8,1966.5,0.63886164]
["bitfinex","ETHUSD",1771573361287,0.0044,1966.8,1966.5,0.63886164]
["bitfinex","ETHUSD",1771573361462,0.0011,1966.6,1966.5,0.63886164]
["bitfinex","ETHUSD",1771573364080,0.0011,1966.8,1966.5,0.62000815]
["bitfinex","ETHUSD",1771573364280,0.0044,1966.8,1966.5,0.62000815]
["bitfinex","ETHUSD",1771573366179,0.0044,1966.8,1966.6,0.61110178]
["bitfinex","ETHUSD",1771573366391,0.0011,1966.8,1966.7,0.61110178]
["bitfinex","ETHUSD",1771573366607,0.00263886,1967.0,1966.8,0.61110178]
["bitfinex","ETHUSD",1771573366806,0.00593886,1967.0,1966.8,0.61110178]
["bitfinex","ETHUSD",1771573367078,2.5727471,1967.4,1966.9,0.6065931]
["bitfinex","ETHUSD",1771573367470,2.5738471,1967.3,1966.9,0.6065931]
["bitfinex","ETHUSD",1771573369700,3.84462523,1967.3,1966.9,0.6065931]
["bitfinex","ETHUSD",1771573369872,2.5727471,1967.2,1966.9,0.6065931]
["bitfinex","ETHUSD",1771573370405,2.5727471,1967.1,1966.5,0.5933059]
["bitfinex","ETHUSD",1771573370706,2.5727471,1967.1,1966.5,1.27124439]
["bitfinex","ETHUSD",1771573370897,2.5727471,1966.8,1966.4,0.58876782]
["bitfinex","ETHUSD",1771573372892,2.5727471,1966.8,1966.4,1.86011293]
["bitfinex","ETHUSD",1771573374183,0.0011,1966.7,1966.4,1.84644121]
["bitfinex","ETHUSD",1771573377082,0.0011,1966.7,1966.5,0.56132625]
["bitfinex","ETHUSD",1771573380091,2.5738471,1966.7,1966.4,1.81884454]
["bitfinex","ETHUSD",1771573380417,2.5738471,1966.7,1966.4,0.54749943]
["bitfinex","ETHUSD",1771573381211,2.5738471,1966.7,1966.4,1.8188538]
["bitfinex","ETHUSD",1771573381416,2.5738471,1966.7,1966.4,0.54749943]
["bitfinex","ETHUSD",1771573382016,2.5738471,1966.7,1966.4,1.81885443]
["bitfinex","ETHUSD",1771573382917,0.0011,1966.7,1966.5,0.53822898]
["bitfinex","ETHUSD",1771573383589,0.0011,1967.0,1966.6,0.5289638]
["bitfinex","ETHUSD",1771573383590,2.57852512,1967.0,1966.6,0.5289638]
["bitfinex","ETHUSD",1771573383794,0.0011,1967.0,1966.7,1.79902869]
["bitfinex","ETHUSD",1771573384419,2.57852512,1967.0,1966.7,1.79902869]
["bitfinex","ETHUSD",1771573384627,2.57852512,1967.0,1966.7,0.5278638]
["bitfinex","ETHUSD",1771573385320,2.57852512,1967.0,1966.6,1.79665965]
["bitfinex","ETHUSD",1771573387222,2.57852512,1967.0,1966.7,0.51822066]
["bitfinex","ETHUSD",1771573387392,2.57852512,1967.0,1966.5,1.79046419]
["bitfinex","ETHUSD",1771573387921,2.57852512,1967.0,1966.6,0.51822066]
["bitfinex","ETHUSD",1771573388217,2.62986246,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771573388402,2.62986246,1966.9,1966.5,1.27228845]
["bitfinex","ETHUSD",1771573390695,2.62986246,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771573396339,2.62986246,1966.9,1966.5,0.47644069]
["bitfinex","ETHUSD",1771573397403,2.62986246,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771573398635,2.62986246,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771573399047,2.63096246,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771573406937,2.63096246,1966.9,1966.4,1.21430629]
["bitfinex","ETHUSD",1771573407152,2.63096246,1966.9,1966.5,0.42265611]
["bitfinex","ETHUSD",1771573408395,2.63096246,1966.9,1966.3,0.41884662]
["bitfinex","ETHUSD",1771573411089,2.63096246,1966.9,1966.4,1.67649356]
["bitfinex","ETHUSD",1771573411486,2.63096246,1966.9,1966.4,1.67749356]
["bitfinex","ETHUSD",1771573411855,2.63096246,1966.8,1966.4,1.67749356]
["bitfinex","ETHUSD",1771573417669,2.63096246,1966.8,1966.4,0.40613474]
["bitfinex","ETHUSD",1771573419190,2.63096246,1966.8,1966.4,1.67748481]
["bitfinex","ETHUSD",1771573419684,2.63096246,1966.8,1966.5,0.36802943]
["bitfinex","ETHUSD",1771573419989,2.63096246,1966.8,1966.4,1.6403795]
["bitfinex","ETHUSD",1771573420156,2.63096246,1966.8,1966.4,1.64037963]
["bitfinex","ETHUSD",1771573422388,2.63096246,1966.8,1966.4,1.2723502]
["bitfinex","ETHUSD",1771573423080,2.63096246,1966.8,1966.4,1.62107399]
["bitfinex","ETHUSD",1771573423881,2.63096246,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771573424087,0.0011,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771573424273,2.42015139,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771573433523,2.42015139,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771573433726,2.42015139,1966.7,1966.3,0.30153712]
["bitfinex","ETHUSD",1771573436729,2.42015139,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771573440536,2.42015139,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771573440537,2.35005231,1966.2,1965.7,2.43743394]
["bitfinex","ETHUSD",1771573440832,1.78316302,1966.6,1965.8,2.43743394]
["bitfinex","ETHUSD",1771573440833,2.35005231,1966.5,1965.8,2.43743394]
["bitfinex","ETHUSD",1771573442320,2.35005231,1966.5,1965.9,2.43743394]
["bitfinex","ETHUSD",1771573442519,2.35005231,1966.4,1965.9,2.43743394]
["bitfinex","ETHUSD",1771573442921,2.35005231,1966.3,1965.9,2.43743394]
["bitfinex","ETHUSD",1771573448265,3.62148514,1966.3,1965.9,2.43743394]
["bitfinex","ETHUSD",1771573448558,3.62148514,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771573448959,2.35005231,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771573449328,3.62147909,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771573453338,0.0011,1966.6,1966.1,2.45026678]
["bitfinex","ETHUSD",1771573453655,1.27233545,1966.6,1966.1,2.45026678]
["bitfinex","ETHUSD",1771573453840,0.0011,1966.6,1966.1,2.45026678]
["bitfinex","ETHUSD",1771573455763,0.0011,1966.6,1966.3,2.45026678]
["bitfinex","ETHUSD",1771573458563,0.0011,1966.8,1966.4,2.45026678]
["bitfinex","ETHUSD",1771573460264,2.64772915,1966.8,1966.4,2.45026678]
["bitfinex","ETHUSD",1771573461464,0.0011,1966.7,1966.5,2.45026678]
["bitfinex","ETHUSD",1771573468897,2.64772915,1966.7,1966.3,2.45026678]
["bitfinex","ETHUSD",1771573469454,2.64772915,1966.7,1966.1,2.45026678]
["bitfinex","ETHUSD",1771573469778,2.64662915,1966.6,1966.1,2.45026678]
["bitfinex","ETHUSD",1771573469952,6.11865222,1966.6,1966.1,2.45026678]
["bitfinex","ETHUSD",1771573470151,2.64662915,1966.5,1966.1,2.45026678]
["bitfinex","ETHUSD",1771573471478,3.91795059,1966.5,1966.1,2.45026678]
["bitfinex","ETHUSD",1771573472291,2.64662915,1966.5,1966.2,2.45026678]
["bitfinex","ETHUSD",1771573473182,2.64662915,1966.5,1966.0,3.72283082]
["bitfinex","ETHUSD",1771573473403,2.64662915,1966.5,1966.1,2.45026678]
["bitfinex","ETHUSD",1771573473553,3.91792657,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771573474050,2.64662915,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771573477804,3.91798848,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771573477971,2.54370901,1966.3,1966.0,2.68925602]
["bitfinex","ETHUSD",1771573478373,2.54370901,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771573481112,1.2714839,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771573481280,2.54370901,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771573483307,2.54370901,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771573484807,1.27146036,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771573485012,3.81516937,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771573485599,3.81516937,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771573486109,3.81626937,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771573488185,2.54370901,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771573490015,3.81626937,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771573490419,2.54370901,1966.2,1965.7,2.68925602]
["bitfinex","ETHUSD",1771573493824,2.54370901,1966.1,1965.7,2.68925602]
["bitfinex","ETHUSD",1771573494510,3.81629587,1966.3,1965.8,2.68825602]
["bitfinex","ETHUSD",1771573494902,2.54370901,1966.2,1965.8,2.68825602]
["bitfinex","ETHUSD",1771573496531,0.0011,1966.3,1965.8,2.68825602]
["bitfinex","ETHUSD",1771573497021,2.54480901,1966.3,1965.8,2.68825602]
["bitfinex","ETHUSD",1771573498836,3.81519715,1966.2,1965.8,2.68925602]
["bitfinex","ETHUSD",1771573499127,0.0011,1966.1,1965.8,2.68925602]
["bitfinex","ETHUSD",1771573500534,0.0011,1966.3,1966.0,2.68825602]
["bitfinex","ETHUSD",1771573500830,2.54370901,1966.3,1966.0,2.68825602]
["bitfinex","ETHUSD",1771573501035,2.54370901,1966.3,1965.8,1.27273955]
["bitfinex","ETHUSD",1771573501036,2.54370901,1966.2,1965.9,2.68825602]
["bitfinex","ETHUSD",1771573501728,2.54370901,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771573501932,2.54370901,1966.2,1965.8,2.68925602]
["bitfinex","ETHUSD",1771573503038,2.54370901,1966.1,1965.8,2.68925602]
["bitfinex","ETHUSD",1771573510617,2.50786886,1966.3,1965.9,2.61835455]
["bitfinex","ETHUSD",1771573511120,1.27246179,1966.4,1965.9,2.61835455]
["bitfinex","ETHUSD",1771573511320,1.27246179,1966.4,1965.9,2.61935455]
["bitfinex","ETHUSD",1771573511749,0.0011,1966.2,1965.9,2.61935455]
["bitfinex","ETHUSD",1771573512355,0.0011,1966.2,1966.0,2.61835455]
["bitfinex","ETHUSD",1771573514271,2.50896886,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771573514629,2.50896886,1966.2,1965.9,2.61935455]
["bitfinex","ETHUSD",1771573516058,0.0011,1966.2,1966.0,2.61835455]
["bitfinex","ETHUSD",1771573516356,2.50896886,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771573516725,1.27258881,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771573516925,2.50786886,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771573520533,0.0011,1966.2,1965.9,2.61935455]
["bitfinex","ETHUSD",1771573521563,0.0011,1966.3,1966.0,2.61835455]
["bitfinex","ETHUSD",1771573523742,0.0011,1966.2,1966.0,2.61835455]
["bitfinex","ETHUSD",1771573530269,0.0011,1966.3,1966.2,2.61835455]
["bitfinex","ETHUSD",1771573533671,0.0011,1966.5,1966.3,2.61835455]
["bitfinex","ETHUSD",1771573536277,0.0011,1966.4,1966.3,2.61835455]
["bitfinex","ETHUSD",1771573539675,0.0011,1966.4,1966.3,3.88977803]
["bitfinex","ETHUSD",1771573540176,0.0011,1966.5,1966.4,2.46470795]
["bitfinex","ETHUSD",1771573541474,0.0011,1966.5,1966.3,3.73613143]
["bitfinex","ETHUSD",1771573542879,0.0011,1966.5,1966.3,3.73612819]
["bitfinex","ETHUSD",1771573543178,0.0011,1966.5,1966.3,1.27142024]
["bitfinex","ETHUSD",1771573543979,0.0011,1966.5,1966.3,3.73612819]
["bitfinex","ETHUSD",1771573544482,0.0011,1966.5,1966.3,3.73612745]
["bitfinex","ETHUSD",1771573545981,0.0011,1966.5,1966.3,2.46470795]
["bitfinex","ETHUSD",1771573546179,0.0011,1966.5,1966.3,3.73612248]
["bitfinex","ETHUSD",1771573549188,0.0011,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771573550386,0.0011,1966.7,1966.5,2.46470795]
["bitfinex","ETHUSD",1771573550584,0.0011,1966.8,1966.6,2.46470795]
["bitfinex","ETHUSD",1771573552399,0.0011,1966.8,1966.6,3.73590588]
["bitfinex","ETHUSD",1771573557405,2.61672468,1966.8,1966.6,1.27119793]
["bitfinex","ETHUSD",1771573558095,0.0011,1966.9,1966.6,1.27119793]
["bitfinex","ETHUSD",1771573558388,2.61672468,1966.9,1966.6,1.27119793]
["bitfinex","ETHUSD",1771573559385,2.61672468,1966.9,1966.6,3.73590588]
["bitfinex","ETHUSD",1771573560904,2.61672468,1966.9,1966.5,1.27125538]
["bitfinex","ETHUSD",1771573561107,2.61672468,1966.9,1966.5,3.73596333]
["bitfinex","ETHUSD",1771573561601,2.61672468,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771573561979,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771573564107,2.54411359,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771573565904,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771573567209,2.49624872,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771573567580,2.49624872,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771573570312,2.49514872,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771573572410,0.0011,1966.8,1966.5,2.51449313]
["bitfinex","ETHUSD",1771573574302,2.49624872,1966.8,1966.5,2.51449313]
["bitfinex","ETHUSD",1771573574917,2.49624872,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771573575318,0.0011,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771573576526,0.0011,1966.7,1966.6,2.51449313]
["bitfinex","ETHUSD",1771573578538,0.0011,1966.7,1966.6,3.78572266]
["bitfinex","ETHUSD",1771573579030,0.0011,1966.7,1966.6,2.51449313]
["bitfinex","ETHUSD",1771573579931,0.0011,1966.7,1966.6,3.78572266]
["bitfinex","ETHUSD",1771573580597,0.0011,1966.7,1966.6,2.51449313]
["bitfinex","ETHUSD",1771573580926,0.0011,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771573586343,0.40285505,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771573586748,0.40285505,1966.9,1966.6,2.51449313]
["bitfinex","ETHUSD",1771573586912,0.0011,1966.9,1966.6,2.51449313]
["bitfinex","ETHUSD",1771573587645,0.0011,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771573588148,0.0011,1966.9,1966.7,2.51449313]
["bitfinex","ETHUSD",1771573588621,0.47073035,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771573588951,0.47073035,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771573590651,0.47073035,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771573590652,0.46394423,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771573593655,0.45683481,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771573593948,0.45683481,1966.6,1966.2,2.51349313]
["bitfinex","ETHUSD",1771573594440,0.45683481,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771573595030,0.45195018,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771573597954,0.45195018,1966.5,1966.1,2.49767446]
["bitfinex","ETHUSD",1771573600051,0.45195018,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771573600351,0.0011,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771573600532,0.44299112,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771573608764,0.42101063,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771573608969,0.42101063,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771573609261,0.42101063,1966.3,1965.7,2.49767446]
["bitfinex","ETHUSD",1771573611152,1.27148814,1966.2,1965.7,2.49767446]
["bitfinex","ETHUSD",1771573611462,0.41212599,1966.1,1965.7,2.49767446]
["bitfinex","ETHUSD",1771573613665,1.68367881,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771573615869,1.68367881,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1771573615870,0.40127477,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1771573616066,0.40127477,1965.9,1965.4,2.49767446]
["bitfinex","ETHUSD",1771573616267,0.40127477,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1771573616439,0.40127477,1965.9,1965.4,2.49767446]
["bitfinex","ETHUSD",1771573616761,0.40127477,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1771573618079,1.27174687,1965.8,1965.4,2.49867446]
["bitfinex","ETHUSD",1771573618286,0.39315981,1966.0,1965.5,2.49667446]
["bitfinex","ETHUSD",1771573619770,0.39315981,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771573620271,0.38758196,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771573622070,0.38758196,1965.8,1965.5,2.49667446]
["bitfinex","ETHUSD",1771573622269,0.38758196,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771573625078,1.65933871,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771573625290,0.37521908,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771573625587,0.37521908,1965.7,1965.4,0.002]
["bitfinex","ETHUSD",1771573626152,0.37521908,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771573627180,1.27181417,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771573627413,0.37116524,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771573628272,0.37116524,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771573629157,0.36537617,1965.5,1965.0,2.56591181]
["bitfinex","ETHUSD",1771573630086,0.36537617,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771573630987,0.36537617,1965.5,1965.1,2.56437295]
["bitfinex","ETHUSD",1771573631598,0.35969767,1965.7,1965.3,2.56437295]
["bitfinex","ETHUSD",1771573635897,1.63154785,1965.7,1965.3,2.56437295]
["bitfinex","ETHUSD",1771573636102,0.34501458,1965.8,1965.4,2.56437295]
["bitfinex","ETHUSD",1771573636599,1.61677314,1965.8,1965.4,2.56437295]
["bitfinex","ETHUSD",1771573637593,0.40211953,1965.7,1965.2,2.56437295]
["bitfinex","ETHUSD",1771573638110,1.67395172,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771573638489,0.0011,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771573639318,0.39911807,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771573641805,0.39215203,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771573646073,1.27297967,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771573646287,0.0011,1965.7,1965.5,2.56437295]
["bitfinex","ETHUSD",1771573646520,2.4451,1965.9,1965.6,2.56437295]
["bitfinex","ETHUSD",1771573646689,0.0011,1965.9,1965.6,2.56437295]
["bitfinex","ETHUSD",1771573651433,0.0011,1965.8,1965.6,2.56437295]
["bitfinex","ETHUSD",1771573654732,0.0011,1965.8,1965.7,2.56437295]
["bitfinex","ETHUSD",1771573658026,0.0011,1965.8,1965.4,1.27297047]
["bitfinex","ETHUSD",1771573658231,0.0011,1965.8,1965.5,2.44077878]
["bitfinex","ETHUSD",1771573659212,2.5016899,1965.8,1965.5,2.44077878]
["bitfinex","ETHUSD",1771573659413,2.5016899,1965.8,1965.4,2.44177878]
["bitfinex","ETHUSD",1771573660532,3.77344639,1965.8,1965.4,2.44177878]
["bitfinex","ETHUSD",1771573660902,2.5016899,1965.8,1965.4,2.44177878]
["bitfinex","ETHUSD",1771573661400,0.0011,1965.8,1965.4,2.44177878]
["bitfinex","ETHUSD",1771573662601,2.49745494,1965.8,1965.4,2.44177878]
["bitfinex","ETHUSD",1771573663037,2.49745494,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771573663236,1.27266409,1966.1,1965.9,2.44077878]
["bitfinex","ETHUSD",1771573663440,0.0011,1966.1,1965.7,2.44077878]
["bitfinex","ETHUSD",1771573663917,0.0011,1966.0,1965.7,2.44077878]
["bitfinex","ETHUSD",1771573664845,2.49559776,1966.0,1965.7,2.44077878]
["bitfinex","ETHUSD",1771573672242,3.76721821,1966.0,1965.7,2.44077878]
["bitfinex","ETHUSD",1771573673326,2.49559776,1966.0,1965.7,2.44077878]
["bitfinex","ETHUSD",1771573674448,2.49559776,1966.0,1965.5,2.44177878]
["bitfinex","ETHUSD",1771573675151,0.0011,1966.0,1965.5,2.44177878]
["bitfinex","ETHUSD",1771573675619,0.0011,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771573675819,0.0011,1966.0,1965.8,2.44177878]
["bitfinex","ETHUSD",1771573676046,0.0011,1965.9,1965.8,2.44177878]
["bitfinex","ETHUSD",1771573676414,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771573678627,2.47305341,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771573679857,3.71869214,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771573679858,2.4723794,1966.3,1966.0,2.44077878]
["bitfinex","ETHUSD",1771573680161,2.4723794,1966.3,1965.9,2.44077878]
["bitfinex","ETHUSD",1771573681966,0.0011,1966.4,1966.1,2.44077878]
["bitfinex","ETHUSD",1771573682872,0.0011,1966.6,1966.4,2.44077878]
["bitfinex","ETHUSD",1771573683044,0.0011,1966.7,1966.5,2.44077878]
["bitfinex","ETHUSD",1771573683359,0.0011,1966.9,1966.7,2.49175146]
["bitfinex","ETHUSD",1771573685468,2.4638485,1966.9,1966.4,2.49175146]
["bitfinex","ETHUSD",1771573685956,0.0011,1966.9,1966.4,2.49175146]
["bitfinex","ETHUSD",1771573686162,2.4481,1966.9,1966.6,2.49175146]
["bitfinex","ETHUSD",1771573686775,0.0011,1966.9,1966.6,2.49175146]
["bitfinex","ETHUSD",1771573688680,0.0011,1966.8,1966.6,2.49175146]
["bitfinex","ETHUSD",1771573690355,2.45617382,1966.8,1966.4,3.7426481]
["bitfinex","ETHUSD",1771573690570,2.45617382,1966.8,1966.5,2.47134204]
["bitfinex","ETHUSD",1771573691711,0.0011,1966.8,1966.5,2.47134204]
["bitfinex","ETHUSD",1771573692070,2.4521306,1966.8,1966.5,2.47134204]
["bitfinex","ETHUSD",1771573692509,2.4521306,1966.8,1966.3,2.47134204]
["bitfinex","ETHUSD",1771573696800,2.4521306,1966.8,1966.4,2.47134204]
["bitfinex","ETHUSD",1771573698798,2.43863891,1966.7,1966.4,2.47134204]
["bitfinex","ETHUSD",1771573700904,2.43863891,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771573708413,2.41811279,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771573708591,2.41811279,1966.8,1966.5,2.47234204]
["bitfinex","ETHUSD",1771573709913,2.41811279,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771573713407,2.452,1966.7,1966.5,2.47234204]
["bitfinex","ETHUSD",1771573713790,2.452,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771573714191,2.4531,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771573716494,0.0011,1966.7,1966.6,2.47234204]
["bitfinex","ETHUSD",1771573720423,2.4531,1966.8,1966.7,2.51100273]
["bitfinex","ETHUSD",1771573721494,4.84317687,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771573722329,2.38777163,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771573726200,2.455,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771573727402,2.4561,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771573729129,2.4561,1966.7,1966.6,2.51200273]
["bitfinex","ETHUSD",1771573730930,0.0011,1966.7,1966.6,2.51200273]
["bitfinex","ETHUSD",1771573743142,0.0011,1966.8,1966.6,2.51200273]
["bitfinex","ETHUSD",1771573743346,0.00263886,1967.0,1966.7,2.53009848]
["bitfinex","ETHUSD",1771573743533,0.0011,1967.1,1966.6,7.38987543]
["bitfinex","ETHUSD",1771573743534,0.0011,1967.1,1967.0,2.53009848]
["bitfinex","ETHUSD",1771573750349,0.0011,1967.3,1967.1,2.44957808]
["bitfinex","ETHUSD",1771573750557,0.0011,1967.3,1967.2,2.44957808]
["bitfinex","ETHUSD",1771573757266,7.52223201,1967.8,1967.4,2.44957808]
["bitfinex","ETHUSD",1771573757267,2.455,1967.8,1967.4,2.44957808]
["bitfinex","ETHUSD",1771573759141,6.01160956,1967.8,1967.4,2.44957808]
["bitfinex","ETHUSD",1771573761367,2.27575379,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771573761569,2.27575379,1967.7,1967.2,2.44957808]
["bitfinex","ETHUSD",1771573762745,2.27575379,1967.7,1967.3,2.44957808]
["bitfinex","ETHUSD",1771573763168,2.26553309,1967.8,1967.3,2.44957808]
["bitfinex","ETHUSD",1771573763339,2.26553309,1967.8,1967.4,2.44957808]
["bitfinex","ETHUSD",1771573765777,0.0011,1967.6,1967.4,2.44957808]
["bitfinex","ETHUSD",1771573768366,0.0011,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771573768367,2.24152327,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771573768542,2.24152327,1967.6,1967.3,2.45057808]
["bitfinex","ETHUSD",1771573772580,2.24152327,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771573776784,0.0011,1967.6,1967.4,2.44957808]
["bitfinex","ETHUSD",1771573777084,0.0011,1967.7,1967.4,2.27393256]
["bitfinex","ETHUSD",1771573777853,0.0011,1967.7,1967.5,2.27393256]
["bitfinex","ETHUSD",1771573778279,0.0011,1967.6,1967.5,8.38515875]
["bitfinex","ETHUSD",1771573778577,0.0011,1967.7,1967.5,8.38515875]
["bitfinex","ETHUSD",1771573778578,0.0011,1967.7,1967.6,2.27393256]
["bitfinex","ETHUSD",1771573781467,0.0011,1967.9,1967.7,2.27393256]
["bitfinex","ETHUSD",1771573781681,4.38038986,1968.0,1967.8,2.27393256]
["bitfinex","ETHUSD",1771573781682,0.00153886,1968.0,1967.8,2.27393256]
["bitfinex","ETHUSD",1771573783083,2.16927535,1968.0,1967.6,2.27393256]
["bitfinex","ETHUSD",1771573786156,2.16927535,1968.0,1967.5,6.11122619]
["bitfinex","ETHUSD",1771573786557,2.16927535,1968.0,1967.5,8.38515875]
["bitfinex","ETHUSD",1771573786758,2.1541394,1967.9,1967.5,8.38515875]
["bitfinex","ETHUSD",1771573786981,0.00153886,1968.0,1967.8,8.38515875]
["bitfinex","ETHUSD",1771573787168,2.14964167,1968.1,1967.8,8.38515875]
["bitfinex","ETHUSD",1771573788077,2.14964167,1968.1,1967.8,2.27393256]
["bitfinex","ETHUSD",1771573790288,0.0011,1968.0,1967.8,2.27393256]
["bitfinex","ETHUSD",1771573802796,0.0011,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771573806109,0.0011,1968.0,1967.9,2.30381953]
["bitfinex","ETHUSD",1771573806407,3.33737452,1968.6,1968.2,2.30281953]
["bitfinex","ETHUSD",1771573806903,2.06853389,1968.5,1968.2,2.30281953]
["bitfinex","ETHUSD",1771573809890,2.05548222,1968.9,1968.5,2.41786203]
["bitfinex","ETHUSD",1771573810224,0.003,1969.4,1968.2,1.27018713]
["bitfinex","ETHUSD",1771573810225,0.003,1969.9,1968.9,2.43544359]
["bitfinex","ETHUSD",1771573810423,1e-08,1969.9,1969.6,6.11122619]
["bitfinex","ETHUSD",1771573810629,1e-08,1969.9,1969.5,2.43544359]
["bitfinex","ETHUSD",1771573810924,1.26910836,1969.9,1969.5,2.43544359]
["bitfinex","ETHUSD",1771573811236,0.05,1970.4,1969.6,0.47046807]
["bitfinex","ETHUSD",1771573811385,0.05,1970.4,1969.5,2.43723116]
["bitfinex","ETHUSD",1771573811386,0.05,1970.4,1969.8,2.43423116]
["bitfinex","ETHUSD",1771573811592,0.05,1970.4,1970.0,2.43423116]
["bitfinex","ETHUSD",1771573811813,0.05,1970.4,1970.1,0.47046807]
["bitfinex","ETHUSD",1771573812013,0.10789565,1970.4,1970.2,0.47046807]
["bitfinex","ETHUSD",1771573812215,0.05,1970.4,1970.0,0.003]
["bitfinex","ETHUSD",1771573812414,0.05789565,1970.3,1970.0,0.003]
["bitfinex","ETHUSD",1771573812723,0.05789565,1970.3,1969.4,5.07766724]
["bitfinex","ETHUSD",1771573812724,0.05789565,1970.3,1969.6,2.43423116]
["bitfinex","ETHUSD",1771573812938,0.05789565,1970.1,1969.4,2.43423116]
["bitfinex","ETHUSD",1771573813114,0.15753509,1969.9,1969.2,2.43423116]
["bitfinex","ETHUSD",1771573813534,0.15753509,1969.9,1969.3,0.003]
["bitfinex","ETHUSD",1771573813895,0.15753509,1969.7,1969.3,0.003]
["bitfinex","ETHUSD",1771573814094,0.15753509,1969.7,1969.3,2.43723116]
["bitfinex","ETHUSD",1771573814293,0.16839689,1969.7,1969.3,0.003]
["bitfinex","ETHUSD",1771573814899,0.16839689,1969.7,1969.1,2.43423116]
["bitfinex","ETHUSD",1771573815229,0.16839689,1969.7,1969.2,0.003]
["bitfinex","ETHUSD",1771573815802,0.16562121,1969.6,1969.2,0.003]
["bitfinex","ETHUSD",1771573816591,0.16562121,1969.6,1969.2,2.43723116]
["bitfinex","ETHUSD",1771573817523,0.16562121,1969.6,1969.2,2.43423116]
["bitfinex","ETHUSD",1771573817707,0.16562121,1969.6,1969.2,2.43723116]
["bitfinex","ETHUSD",1771573817909,0.16004985,1969.5,1969.2,0.003]
["bitfinex","ETHUSD",1771573818810,0.0011,1969.6,1969.2,2.43723116]
["bitfinex","ETHUSD",1771573819007,2.4511,1969.6,1969.2,2.43423116]
["bitfinex","ETHUSD",1771573819903,0.0011,1969.6,1969.2,2.43423116]
["bitfinex","ETHUSD",1771573820102,2.4501,1969.6,1969.2,2.43423116]
["bitfinex","ETHUSD",1771573820400,0.0011,1969.6,1969.2,2.43423116]
["bitfinex","ETHUSD",1771573820621,2.4501,1969.6,1969.2,2.43423116]
["bitfinex","ETHUSD",1771573821627,2.59905407,1969.6,1969.2,2.43423116]
["bitfinex","ETHUSD",1771573821927,3.86835014,1969.6,1969.2,2.43423116]
["bitfinex","ETHUSD",1771573822131,2.59905407,1969.6,1969.2,2.43423116]
["bitfinex","ETHUSD",1771573822316,2.59905407,1969.6,1969.3,2.43423116]
["bitfinex","ETHUSD",1771573822644,0.14617078,1969.5,1969.2,2.43423116]
["bitfinex","ETHUSD",1771573823906,0.14617078,1969.5,1969.2,0.003]
["bitfinex","ETHUSD",1771573824101,0.14063972,1969.4,1969.2,0.003]
["bitfinex","ETHUSD",1771573824306,0.14063972,1969.4,1968.9,2.43423116]
["bitfinex","ETHUSD",1771573826319,1.4046948,1969.3,1968.9,2.43423116]
["bitfinex","ETHUSD",1771573826527,0.13520819,1969.2,1968.5,2.43423116]
["bitfinex","ETHUSD",1771573828811,0.13520819,1969.2,1968.7,2.43423116]
["bitfinex","ETHUSD",1771573830835,0.13520819,1969.2,1968.8,2.43423116]
["bitfinex","ETHUSD",1771573833813,0.13520819,1969.2,1968.8,2.43523116]
["bitfinex","ETHUSD",1771573834627,0.13520819,1969.2,1968.9,2.43423116]
["bitfinex","ETHUSD",1771573834848,0.0011,1969.6,1969.0,7.03076853]
["bitfinex","ETHUSD",1771573835017,0.11320763,1970.1,1969.1,2.43368116]
["bitfinex","ETHUSD",1771573835737,2.54202206,1970.2,1969.3,2.43368116]
["bitfinex","ETHUSD",1771573835937,2.54200755,1970.2,1969.3,2.43368116]
["bitfinex","ETHUSD",1771573836144,2.65084352,1970.2,1969.3,2.43368116]
["bitfinex","ETHUSD",1771573836457,0.10883597,1970.1,1969.3,2.43368116]
["bitfinex","ETHUSD",1771573837154,0.10660127,1969.9,1969.3,2.43368116]
["bitfinex","ETHUSD",1771573837922,1.37576565,1969.8,1969.3,2.43368116]
["bitfinex","ETHUSD",1771573838831,0.10660127,1969.8,1969.3,2.43368116]
["bitfinex","ETHUSD",1771573839947,0.09840072,1969.9,1969.3,2.43368116]
["bitfinex","ETHUSD",1771573840165,2.591122,1970.0,1969.3,2.43368116]
["bitfinex","ETHUSD",1771573840449,2.53690742,1969.9,1969.3,2.43368116]
["bitfinex","ETHUSD",1771573841158,2.53690742,1969.9,1969.4,2.43368116]
["bitfinex","ETHUSD",1771573841357,0.09890742,1969.9,1969.4,2.43368116]
["bitfinex","ETHUSD",1771573841577,1.26897111,1970.1,1969.4,2.43368116]
["bitfinex","ETHUSD",1771573841737,2.437,1970.0,1969.4,2.43368116]
["bitfinex","ETHUSD",1771573842061,2.437,1970.0,1969.5,2.43368116]
["bitfinex","ETHUSD",1771573842263,3.68134887,1970.1,1969.5,2.43368116]
["bitfinex","ETHUSD",1771573842459,2.53040287,1970.1,1969.5,2.43368116]
["bitfinex","ETHUSD",1771573842963,0.09340287,1969.9,1969.5,2.43368116]
["bitfinex","ETHUSD",1771573843572,0.09340287,1969.9,1969.2,2.43368116]
["bitfinex","ETHUSD",1771573844241,0.08794618,1969.7,1969.2,2.43368116]
["bitfinex","ETHUSD",1771573844661,0.08794618,1969.7,1969.3,2.43368116]
["bitfinex","ETHUSD",1771573845538,1.35435125,1969.9,1969.3,2.43368116]
["bitfinex","ETHUSD",1771573845767,0.08521186,1969.9,1969.3,2.43368116]
["bitfinex","ETHUSD",1771573846162,1.35431731,1969.9,1969.3,2.43368116]
["bitfinex","ETHUSD",1771573846443,0.08521186,1969.9,1969.4,2.43368116]
["bitfinex","ETHUSD",1771573847741,1.35433621,1969.9,1969.4,2.43368116]
["bitfinex","ETHUSD",1771573848138,1.26907561,1970.0,1969.4,2.43368116]
["bitfinex","ETHUSD",1771573848364,1.34608537,1970.0,1969.4,2.43368116]
["bitfinex","ETHUSD",1771573848766,2.433,1969.9,1969.4,2.43368116]
["bitfinex","ETHUSD",1771573849367,2.50728451,1969.9,1969.4,2.43468116]
["bitfinex","ETHUSD",1771573849572,0.0011,1969.8,1969.5,2.43368116]
["bitfinex","ETHUSD",1771573857753,0.05371156,1969.8,1969.5,2.43368116]
["bitfinex","ETHUSD",1771573858771,0.05371156,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771573858772,0.04991277,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771573859148,0.0011,1969.8,1969.4,2.43468116]
["bitfinex","ETHUSD",1771573859343,2.4321,1969.8,1969.5,2.43368116]
["bitfinex","ETHUSD",1771573860549,0.0011,1969.8,1969.5,2.43368116]
["bitfinex","ETHUSD",1771573863474,0.003,1970.2,1969.7,2.43313116]
["bitfinex","ETHUSD",1771573863678,0.00153886,1971.0,1969.7,2.43313116]
["bitfinex","ETHUSD",1771573863679,0.00153886,1971.0,1970.5,2.43313116]
["bitfinex","ETHUSD",1771573863974,0.00153886,1971.0,1970.7,2.43313116]
["bitfinex","ETHUSD",1771573864173,6.46453886,1971.0,1970.4,2.43313116]
["bitfinex","ETHUSD",1771573864377,0.0352288,1970.9,1970.4,1.6e-07]
["bitfinex","ETHUSD",1771573865153,10.1420614,1971.0,1970.4,1.6e-07]
["bitfinex","ETHUSD",1771573865352,2.43,1970.9,1970.4,1.6e-07]
["bitfinex","ETHUSD",1771573865874,8.87211066,1970.8,1970.2,2.35039889]
["bitfinex","ETHUSD",1771573866453,6.463,1970.7,1970.2,2.35039889]
["bitfinex","ETHUSD",1771573866653,2.40911066,1970.6,1969.9,2.35039889]
["bitfinex","ETHUSD",1771573866857,2.40911066,1970.6,1970.0,2.35039889]
["bitfinex","ETHUSD",1771573867488,1.26871352,1970.5,1970.0,2.35039889]
["bitfinex","ETHUSD",1771573867778,10.11904304,1970.5,1970.0,2.35039889]
["bitfinex","ETHUSD",1771573868601,2.38732952,1970.4,1969.8,2.52414629]
["bitfinex","ETHUSD",1771573869058,4.81932952,1970.4,1969.8,2.52414629]
["bitfinex","ETHUSD",1771573869601,3.70083308,1970.4,1969.9,2.52414629]
["bitfinex","ETHUSD",1771573869954,2.432,1970.4,1969.9,2.52414629]
["bitfinex","ETHUSD",1771573870662,6.463,1970.3,1969.9,2.52414629]
["bitfinex","ETHUSD",1771573872070,6.463,1970.3,1970.0,2.52414629]
["bitfinex","ETHUSD",1771573873603,6.463,1970.2,1970.0,2.52414629]
["bitfinex","ETHUSD",1771573874176,7.46204119,1970.6,1970.0,2.52414629]
["bitfinex","ETHUSD",1771573874393,6.463,1970.4,1970.1,2.52414629]
["bitfinex","ETHUSD",1771573874603,8.85032952,1970.4,1969.8,1.26914418]
["bitfinex","ETHUSD",1771573874896,6.463,1970.3,1969.9,2.52414629]
["bitfinex","ETHUSD",1771573877330,0.914,1970.8,1969.9,2.52414629]
["bitfinex","ETHUSD",1771573877331,2.38732952,1970.9,1970.2,2.52414629]
["bitfinex","ETHUSD",1771573879281,3.65579359,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771573879707,3.65579359,1970.9,1970.4,2.52414629]
["bitfinex","ETHUSD",1771573879909,2.38732952,1970.9,1970.4,2.52414629]
["bitfinex","ETHUSD",1771573881204,2.38732952,1970.9,1970.2,2.52414629]
["bitfinex","ETHUSD",1771573881409,2.38732952,1970.7,1970.2,2.52414629]
["bitfinex","ETHUSD",1771573882511,2.38732952,1970.7,1970.0,2.52514629]
["bitfinex","ETHUSD",1771573882882,2.38732952,1970.7,1970.1,2.52414629]
["bitfinex","ETHUSD",1771573883391,2.38732952,1970.6,1970.1,2.52414629]
["bitfinex","ETHUSD",1771573885007,2.38732952,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771573885510,2.38732952,1970.6,1970.0,1.27002748]
["bitfinex","ETHUSD",1771573885806,2.38732952,1970.5,1970.0,2.52514629]
["bitfinex","ETHUSD",1771573888103,3.65604578,1970.5,1970.0,2.52514629]
["bitfinex","ETHUSD",1771573888306,2.38732952,1970.4,1970.0,2.52514629]
["bitfinex","ETHUSD",1771573890312,2.38732952,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771573893091,2.38732952,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771573893293,2.38732952,1970.2,1969.7,3.79]
["bitfinex","ETHUSD",1771573893494,2.38732952,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771573893706,2.38732952,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771573894202,2.38732952,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771573894390,2.38732952,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771573896402,4.75108281,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771573896619,7.13841233,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771573897395,3.65655833,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771573898433,7.06007781,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771573898638,2.46806205,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771573901229,2.46806205,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771573903046,2.46806205,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1771573903218,2.46806205,1969.2,1968.7,2.61913411]
["bitfinex","ETHUSD",1771573903530,2.46806205,1969.2,1968.7,0.08192]
["bitfinex","ETHUSD",1771573904110,2.46806205,1969.2,1968.3,2.53821411]
["bitfinex","ETHUSD",1771573904431,2.46806205,1969.0,1968.3,2.53821411]
["bitfinex","ETHUSD",1771573904930,7.01169972,1969.1,1968.2,0.001]
["bitfinex","ETHUSD",1771573904931,2.46806205,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771573905522,2.46806205,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771573907512,2.46806205,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771573908533,2.46806205,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771573909306,2.46806205,1968.4,1968.0,0.00253886]
["bitfinex","ETHUSD",1771573909512,2.46806205,1968.3,1968.0,0.00253886]
["bitfinex","ETHUSD",1771573910827,2.46806205,1968.6,1968.1,2.53721411]
["bitfinex","ETHUSD",1771573911042,2.587429,1968.8,1968.3,2.61913411]
["bitfinex","ETHUSD",1771573911338,2.447,1968.7,1968.3,2.61913411]
["bitfinex","ETHUSD",1771573911707,3.73791348,1968.8,1968.3,2.61913411]
["bitfinex","ETHUSD",1771573911911,4.91506205,1968.7,1968.3,2.61913411]
["bitfinex","ETHUSD",1771573912132,4.91506205,1968.7,1968.2,0.08192]
["bitfinex","ETHUSD",1771573912133,2.46806205,1968.6,1968.2,0.08192]
["bitfinex","ETHUSD",1771573913536,2.46806205,1968.6,1968.0,0.08445886]
["bitfinex","ETHUSD",1771573914113,2.46806205,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1771573914337,2.46806205,1968.5,1968.0,0.00253886]
["bitfinex","ETHUSD",1771573914707,2.46806205,1968.5,1968.0,2.53975297]
["bitfinex","ETHUSD",1771573915113,1.26997392,1968.6,1968.1,2.53721411]
["bitfinex","ETHUSD",1771573915324,2.46806205,1968.6,1968.1,2.53721411]
["bitfinex","ETHUSD",1771573915527,1.26987555,1968.7,1968.1,2.53721411]
["bitfinex","ETHUSD",1771573915738,1.26978509,1968.9,1968.1,2.53721411]
["bitfinex","ETHUSD",1771573916358,5.07740189,1969.6,1968.3,2.53721411]
["bitfinex","ETHUSD",1771573916648,2.46806205,1969.4,1968.3,2.53721411]
["bitfinex","ETHUSD",1771573917635,0.915,1969.5,1968.3,2.53721411]
["bitfinex","ETHUSD",1771573917636,2.46806205,1969.2,1968.3,2.53721411]
["bitfinex","ETHUSD",1771573917842,2.46806205,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1771573918351,2.46806205,1968.9,1968.3,2.53721411]
["bitfinex","ETHUSD",1771573920020,2.46806205,1969.1,1968.3,2.53721411]
["bitfinex","ETHUSD",1771573921058,2.46806205,1969.0,1968.4,3.80728116]
["bitfinex","ETHUSD",1771573924629,2.6189245,1968.9,1968.4,3.80728116]
["bitfinex","ETHUSD",1771573925026,2.6189245,1969.1,1968.5,2.51959974]
["bitfinex","ETHUSD",1771573925433,2.6189245,1969.1,1968.6,3.78953776]
["bitfinex","ETHUSD",1771573925744,0.0011,1969.3,1968.7,2.51959974]
["bitfinex","ETHUSD",1771573925935,0.0011,1969.3,1968.8,2.51959974]
["bitfinex","ETHUSD",1771573927866,0.0011,1969.3,1968.9,3.92681397]
["bitfinex","ETHUSD",1771573928358,0.0011,1969.3,1968.9,2.65706945]
["bitfinex","ETHUSD",1771573930060,0.0011,1969.3,1968.9,3.92679368]
["bitfinex","ETHUSD",1771573930461,0.0011,1969.3,1968.9,1.26972423]
["bitfinex","ETHUSD",1771573931240,2.52728199,1969.3,1968.9,1.26972423]
["bitfinex","ETHUSD",1771573932063,2.52728199,1969.3,1968.9,2.65706945]
["bitfinex","ETHUSD",1771573932242,2.52728199,1969.3,1968.7,1.26987352]
["bitfinex","ETHUSD",1771573932562,2.52728199,1969.3,1968.7,3.92694297]
["bitfinex","ETHUSD",1771573932776,2.52728199,1969.3,1968.8,2.65706945]
["bitfinex","ETHUSD",1771573933150,2.52618199,1969.2,1968.4,2.65706945]
["bitfinex","ETHUSD",1771573933347,2.52618199,1969.2,1968.3,2.65806945]
["bitfinex","ETHUSD",1771573933930,1.2706138,1969.3,1968.3,0.001]
["bitfinex","ETHUSD",1771573933931,2.52618199,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1771573934139,2.52618199,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771573935372,2.52618199,1968.6,1967.8,2.65806945]
["bitfinex","ETHUSD",1771573936364,2.52618199,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771573938136,2.52618199,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771573938549,2.52618199,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771573939147,2.52618199,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771573939450,2.52618199,1968.4,1968.0,2.65806945]
["bitfinex","ETHUSD",1771573939750,5.99427219,1968.8,1968.0,2.65806945]
["bitfinex","ETHUSD",1771573939751,3.796125,1968.6,1968.0,2.65806945]
["bitfinex","ETHUSD",1771573939953,2.52618199,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771573940470,3.79622924,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771573940642,2.52618199,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771573942260,2.52618199,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771573943061,2.52618199,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771573943744,2.52618199,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771573943939,2.52618199,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771573945377,2.52618199,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771573947579,2.52618199,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771573948082,2.52618199,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771573949649,2.52618199,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771573952052,2.52618199,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771573952272,2.52618199,1967.3,1967.0,0.00253886]
["bitfinex","ETHUSD",1771573952588,2.52618199,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771573952945,2.52618199,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771573953756,2.52618199,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771573953954,2.52618199,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771573955189,2.52618199,1966.9,1966.1,2.65706945]
["bitfinex","ETHUSD",1771573956110,2.52618199,1966.7,1966.1,2.65706945]
["bitfinex","ETHUSD",1771573956261,2.52618199,1966.7,1966.2,2.65706945]
["bitfinex","ETHUSD",1771573956462,0.915,1967.5,1966.3,2.65706945]
["bitfinex","ETHUSD",1771573956463,3.79695919,1967.3,1966.3,2.65706945]
["bitfinex","ETHUSD",1771573956695,2.52618199,1967.2,1966.3,2.65706945]
["bitfinex","ETHUSD",1771573958087,1.2707772,1967.3,1966.5,2.53859191]
["bitfinex","ETHUSD",1771573959887,2.5728474,1967.2,1966.5,2.53859191]
["bitfinex","ETHUSD",1771573960065,3.84375074,1967.2,1966.6,3.80982144]
["bitfinex","ETHUSD",1771573961688,2.5728474,1967.1,1966.6,2.53859191]
["bitfinex","ETHUSD",1771573961866,2.5728474,1967.1,1966.2,2.48179455]
["bitfinex","ETHUSD",1771573961867,2.5728474,1967.1,1966.4,2.53859191]
["bitfinex","ETHUSD",1771573962066,3.84381842,1967.0,1966.4,2.53859191]
["bitfinex","ETHUSD",1771573962265,1.27097102,1967.0,1966.5,2.53859191]
["bitfinex","ETHUSD",1771573962820,2.5728474,1966.9,1966.3,3.80998401]
["bitfinex","ETHUSD",1771573963090,2.5728474,1966.9,1966.3,1.2713921]
["bitfinex","ETHUSD",1771573963294,2.5728474,1966.9,1966.1,3.81013044]
["bitfinex","ETHUSD",1771573963796,2.5728474,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771573963992,2.5728474,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771573964364,2.5728474,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771573966270,2.5728474,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771573966471,2.5728474,1966.5,1965.8,3.8103377]
["bitfinex","ETHUSD",1771573966694,2.18722953,1966.6,1965.9,2.53859191]
["bitfinex","ETHUSD",1771573967095,0.916,1966.6,1965.9,2.53859191]
["bitfinex","ETHUSD",1771573968403,0.916,1966.6,1966.1,2.53859191]
["bitfinex","ETHUSD",1771573969873,2.18723908,1966.6,1966.1,2.53859191]
["bitfinex","ETHUSD",1771573970096,0.916,1966.6,1966.1,2.53859191]
["bitfinex","ETHUSD",1771573970507,2.5728474,1966.4,1965.7,3.81038063]
["bitfinex","ETHUSD",1771573971191,2.5728474,1966.4,1965.8,2.53859191]
["bitfinex","ETHUSD",1771573971502,1.27133182,1966.5,1965.8,2.53859191]
["bitfinex","ETHUSD",1771573971691,3.84417922,1966.5,1965.8,2.53859191]
["bitfinex","ETHUSD",1771573971895,2.5728474,1966.4,1965.8,2.53859191]
["bitfinex","ETHUSD",1771573972787,2.5728474,1966.2,1965.7,1.27178872]
["bitfinex","ETHUSD",1771573973375,2.5728474,1966.2,1965.6,3.81042364]
["bitfinex","ETHUSD",1771573973805,2.5728474,1966.2,1965.7,2.53859191]
["bitfinex","ETHUSD",1771573974026,2.5728474,1966.2,1965.2,2.53859191]
["bitfinex","ETHUSD",1771573974711,2.5728474,1966.2,1965.1,1.27219988]
["bitfinex","ETHUSD",1771573974910,2.5728474,1966.0,1965.0,2.54013077]
["bitfinex","ETHUSD",1771573975610,2.5728474,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771573976008,2.5728474,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771573977467,2.5728474,1965.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1771573978783,2.5728474,1965.4,1964.6,3.81111557]
["bitfinex","ETHUSD",1771573979096,2.5728474,1965.4,1964.4,3.81120167]
["bitfinex","ETHUSD",1771573979493,2.5728474,1965.2,1964.4,3.81120167]
["bitfinex","ETHUSD",1771573979694,2.5728474,1965.2,1964.3,1.27267607]
["bitfinex","ETHUSD",1771573979874,2.5728474,1965.1,1964.3,1.27267607]
["bitfinex","ETHUSD",1771573980077,2.5728474,1965.1,1964.2,2.53859191]
["bitfinex","ETHUSD",1771573980276,2.5728474,1965.1,1964.2,1.27277349]
["bitfinex","ETHUSD",1771573980678,2.5728474,1965.1,1964.3,2.53859191]
["bitfinex","ETHUSD",1771573981883,2.5728474,1965.5,1964.6,2.53859191]
["bitfinex","ETHUSD",1771573982077,2.18791528,1965.6,1964.6,2.53859191]
["bitfinex","ETHUSD",1771573982396,0.916,1965.6,1964.6,2.53859191]
["bitfinex","ETHUSD",1771573983908,2.48180556,1965.2,1964.4,3.91242354]
["bitfinex","ETHUSD",1771573984109,3.75381125,1965.4,1964.5,2.63977032]
["bitfinex","ETHUSD",1771573984503,2.48180556,1965.3,1964.5,2.63977032]
["bitfinex","ETHUSD",1771573985910,3.75394071,1965.2,1964.5,3.5985038]
["bitfinex","ETHUSD",1771573986286,2.48180556,1965.2,1964.5,3.5985038]
["bitfinex","ETHUSD",1771573987820,3.75395163,1965.2,1964.5,3.5985038]
["bitfinex","ETHUSD",1771573988816,3.75395163,1965.2,1964.5,1.27252539]
["bitfinex","ETHUSD",1771573988817,2.5068235,1965.1,1964.5,1.27252539]
["bitfinex","ETHUSD",1771573989402,2.5068235,1965.1,1964.3,3.60501759]
["bitfinex","ETHUSD",1771573989901,2.5068235,1964.9,1964.2,5.09101622]
["bitfinex","ETHUSD",1771573990686,2.5068235,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771573990886,2.5068235,1964.8,1964.0,1.27440273]
["bitfinex","ETHUSD",1771573991421,2.5068235,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771573991919,2.5068235,1964.8,1963.2,2.4656749]
["bitfinex","ETHUSD",1771573992085,2.5068235,1964.8,1963.4,2.32555221]
["bitfinex","ETHUSD",1771573992086,2.5068235,1964.2,1963.4,2.32555221]
["bitfinex","ETHUSD",1771573992292,2.5068235,1964.6,1963.4,2.32555221]
["bitfinex","ETHUSD",1771573992597,2.5068235,1964.5,1963.4,2.32555221]
["bitfinex","ETHUSD",1771573992792,2.5068235,1964.5,1963.3,1.27336627]
["bitfinex","ETHUSD",1771573993100,2.5068235,1964.3,1963.3,3.59891848]
["bitfinex","ETHUSD",1771573994516,3.77960631,1964.2,1963.3,3.59891848]
["bitfinex","ETHUSD",1771573994698,2.5068235,1964.1,1963.3,3.59891848]
["bitfinex","ETHUSD",1771573996215,2.5068235,1964.1,1963.3,3.59891635]
["bitfinex","ETHUSD",1771573996414,2.5068235,1963.9,1963.2,1.05518456]
["bitfinex","ETHUSD",1771573996617,6.12068115,1965.7,1963.3,2.31275553]
["bitfinex","ETHUSD",1771573996618,3.77965882,1964.2,1963.3,2.31275553]
["bitfinex","ETHUSD",1771573997011,3.77934716,1964.6,1963.5,7.04848767]
["bitfinex","ETHUSD",1771573997324,3.77934716,1964.6,1963.6,2.30956832]
["bitfinex","ETHUSD",1771573998192,2.5068235,1964.6,1963.6,2.30956832]
["bitfinex","ETHUSD",1771573998389,3.77925253,1964.8,1963.7,1.27310689]
["bitfinex","ETHUSD",1771573998701,3.77925253,1964.8,1963.8,2.30635923]
["bitfinex","ETHUSD",1771573998895,2.18933751,1964.9,1963.9,2.30635923]
["bitfinex","ETHUSD",1771573999086,0.917,1964.9,1963.9,2.30635923]
["bitfinex","ETHUSD",1771573999495,0.917,1964.9,1964.0,2.30314525]
["bitfinex","ETHUSD",1771574000095,0.00153886,1965.0,1964.2,2.29994653]
["bitfinex","ETHUSD",1771574000499,0.00153886,1965.0,1964.4,2.29994653]
["bitfinex","ETHUSD",1771574002605,0.00153886,1965.0,1964.5,3.56615962]
["bitfinex","ETHUSD",1771574004826,0.0011,1964.9,1964.5,3.56615962]
["bitfinex","ETHUSD",1771574006921,0.0011,1964.9,1964.5,3.5661566]
["bitfinex","ETHUSD",1771574007499,0.00263886,1965.0,1964.6,2.27776354]
["bitfinex","ETHUSD",1771574008225,0.0011,1965.2,1964.6,2.27461788]
["bitfinex","ETHUSD",1771574009200,0.0011,1965.2,1964.7,3.54397467]
["bitfinex","ETHUSD",1771574009618,0.0011,1965.2,1964.8,2.27151578]
["bitfinex","ETHUSD",1771574011726,0.0011,1965.2,1965.0,2.26535511]
["bitfinex","ETHUSD",1771574011914,0.0011,1965.3,1965.0,2.26535511]
["bitfinex","ETHUSD",1771574013011,0.0011,1965.3,1965.0,5.95538069]
["bitfinex","ETHUSD",1771574013411,0.0011,1965.3,1965.0,3.69002558]
["bitfinex","ETHUSD",1771574013805,0.0011,1965.3,1965.0,4.96223968]
["bitfinex","ETHUSD",1771574014210,0.0011,1965.6,1965.1,2.256076]
["bitfinex","ETHUSD",1771574014409,2.5068235,1965.9,1965.1,2.256076]
["bitfinex","ETHUSD",1771574014834,2.5068235,1965.9,1965.3,2.254976]
["bitfinex","ETHUSD",1771574015919,2.5068235,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1771574017306,2.5068235,1965.9,1965.4,3.51774862]
["bitfinex","ETHUSD",1771574017509,2.39725898,1966.0,1965.4,3.51774862]
["bitfinex","ETHUSD",1771574018123,2.39725898,1966.0,1965.3,2.24266563]
["bitfinex","ETHUSD",1771574019141,0.00153886,1966.0,1965.4,2.23959712]
["bitfinex","ETHUSD",1771574019835,0.0011,1965.9,1965.4,2.23959712]
["bitfinex","ETHUSD",1771574020442,0.0011,1965.9,1965.5,3.50847651]
["bitfinex","ETHUSD",1771574021124,0.0011,1965.9,1965.4,1.2719703]
["bitfinex","ETHUSD",1771574022066,2.39682012,1965.9,1965.4,1.2719703]
["bitfinex","ETHUSD",1771574022349,0.0011,1966.1,1965.4,1.2719703]
["bitfinex","ETHUSD",1771574022350,0.0011,1966.1,1965.7,2.23044549]
["bitfinex","ETHUSD",1771574022949,0.0011,1966.2,1965.7,2.23044549]
["bitfinex","ETHUSD",1771574023144,0.0011,1966.4,1965.7,2.46659141]
["bitfinex","ETHUSD",1771574024856,0.0011,1966.4,1965.9,2.46659141]
["bitfinex","ETHUSD",1771574025231,0.917,1966.8,1965.9,2.46659141]
["bitfinex","ETHUSD",1771574027356,0.917,1966.8,1966.1,2.46659141]
["bitfinex","ETHUSD",1771574028448,2.39572012,1966.9,1966.1,2.46659141]
["bitfinex","ETHUSD",1771574029574,2.39572012,1966.8,1966.3,2.46659141]
["bitfinex","ETHUSD",1771574030965,2.39572012,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1771574032543,2.39682012,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1771574034042,2.39682012,1966.8,1966.2,2.46659141]
["bitfinex","ETHUSD",1771574036841,2.39682012,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1771574037570,2.39572012,1966.7,1966.0,2.46659141]
["bitfinex","ETHUSD",1771574038672,2.39572012,1966.7,1965.9,1.27168218]
["bitfinex","ETHUSD",1771574038876,2.39572012,1966.5,1965.9,3.69002558]
["bitfinex","ETHUSD",1771574039655,2.39572012,1966.5,1965.9,4.96170509]
["bitfinex","ETHUSD",1771574039954,2.39572012,1966.5,1965.9,3.69002558]
["bitfinex","ETHUSD",1771574040577,2.39572012,1966.5,1965.9,4.96170765]
["bitfinex","ETHUSD",1771574041067,3.66705854,1966.5,1965.9,3.69002558]
["bitfinex","ETHUSD",1771574041377,2.39572012,1966.4,1965.9,3.69002558]
["bitfinex","ETHUSD",1771574042676,2.39572012,1966.4,1965.8,3.69002558]
["bitfinex","ETHUSD",1771574043564,2.46239114,1966.3,1965.8,3.69002558]
["bitfinex","ETHUSD",1771574043946,2.46239114,1966.3,1965.7,4.60702558]
["bitfinex","ETHUSD",1771574044144,2.46239114,1966.3,1965.7,5.87882438]
["bitfinex","ETHUSD",1771574045258,2.46239114,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771574045450,2.46239114,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771574047445,2.46983675,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771574047645,2.46983675,1966.1,1965.7,0.918]
["bitfinex","ETHUSD",1771574047646,2.46983675,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771574049461,2.46983675,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771574052253,2.46983675,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771574055186,2.46983675,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771574057570,1.27187627,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771574057889,3.74171302,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771574058087,2.46983675,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771574059696,2.46983675,1965.7,1965.2,7.56465415]
["bitfinex","ETHUSD",1771574059878,2.46983675,1965.7,1965.3,2.4751491]
["bitfinex","ETHUSD",1771574060197,2.46983675,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771574060601,2.46983675,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771574060766,2.46983675,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771574062596,2.46983675,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771574066197,3.74174246,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771574067689,2.46983675,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771574069777,2.46983675,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771574072802,2.47093675,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771574073001,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771574074579,2.47093675,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771574075705,2.46983675,1965.2,1964.5,2.4751491]
["bitfinex","ETHUSD",1771574075889,2.46983675,1965.0,1964.5,2.4751491]
["bitfinex","ETHUSD",1771574078009,2.4178735,1964.9,1964.4,6.03915733]
["bitfinex","ETHUSD",1771574078194,2.4178735,1964.9,1964.5,2.34913175]
["bitfinex","ETHUSD",1771574079716,3.69012132,1965.1,1964.5,2.34913175]
["bitfinex","ETHUSD",1771574079894,2.4178735,1965.0,1964.5,2.34913175]
["bitfinex","ETHUSD",1771574080212,3.69016227,1965.0,1964.5,2.34913175]
["bitfinex","ETHUSD",1771574080711,1.27228877,1965.0,1964.5,2.34913175]
["bitfinex","ETHUSD",1771574081024,2.4178735,1965.3,1964.6,2.34913175]
["bitfinex","ETHUSD",1771574081916,2.4178735,1965.1,1964.6,2.34913175]
["bitfinex","ETHUSD",1771574082121,2.4178735,1965.0,1964.6,2.34913175]
["bitfinex","ETHUSD",1771574084517,3.69013961,1965.0,1964.6,2.34913175]
["bitfinex","ETHUSD",1771574085523,2.4178735,1965.0,1964.6,2.34913175]
["bitfinex","ETHUSD",1771574086093,2.4178735,1965.2,1964.7,2.34913175]
["bitfinex","ETHUSD",1771574086631,2.4178735,1965.2,1964.5,2.34913175]
["bitfinex","ETHUSD",1771574086792,2.4178735,1965.1,1964.5,2.34913175]
["bitfinex","ETHUSD",1771574087214,2.4178735,1965.1,1964.6,2.35013175]
["bitfinex","ETHUSD",1771574087527,2.4189735,1965.0,1964.6,2.35013175]
["bitfinex","ETHUSD",1771574088894,3.69126721,1965.0,1964.6,2.35013175]
["bitfinex","ETHUSD",1771574089532,2.4178735,1964.9,1964.6,2.35013175]
["bitfinex","ETHUSD",1771574090928,2.4178735,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771574091121,2.4178735,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771574092416,3.69026151,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771574092807,2.4178735,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771574094114,2.4178735,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771574095235,0.0011,1965.0,1964.6,2.35013175]
["bitfinex","ETHUSD",1771574095532,2.4189735,1965.0,1964.6,2.35013175]
["bitfinex","ETHUSD",1771574097030,3.69127123,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771574097345,2.4178735,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771574099826,2.4178735,1964.9,1964.6,2.35013175]
["bitfinex","ETHUSD",1771574100022,2.4178735,1964.8,1964.4,0.05580475]
["bitfinex","ETHUSD",1771574100222,2.4178735,1964.8,1964.3,2.29356753]
["bitfinex","ETHUSD",1771574100461,2.4178735,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771574100652,2.4178735,1964.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1771574100818,2.4178735,1964.4,1963.6,2.29256753]
["bitfinex","ETHUSD",1771574101013,2.4178735,1964.2,1963.4,2.34913175]
["bitfinex","ETHUSD",1771574101342,0.917,1964.5,1963.4,2.34913175]
["bitfinex","ETHUSD",1771574101343,2.4178735,1964.0,1963.4,2.34913175]
["bitfinex","ETHUSD",1771574101874,2.4178735,1964.0,1963.0,2.35067061]
["bitfinex","ETHUSD",1771574101875,2.4178735,1963.6,1963.0,2.35067061]
["bitfinex","ETHUSD",1771574102314,2.4178735,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1771574102518,2.4178735,1963.4,1962.6,1.8517845]
["bitfinex","ETHUSD",1771574102714,2.4178735,1963.2,1962.6,2.46243542]
["bitfinex","ETHUSD",1771574102919,0.47551597,1963.1,1962.6,2.46243542]
["bitfinex","ETHUSD",1771574103119,0.47551597,1963.0,1962.6,2.46243542]
["bitfinex","ETHUSD",1771574103435,2.4178735,1963.2,1962.6,2.46243542]
["bitfinex","ETHUSD",1771574103436,0.47551597,1962.9,1962.6,2.46243542]
["bitfinex","ETHUSD",1771574103615,0.47551597,1962.8,1962.6,2.46243542]
["bitfinex","ETHUSD",1771574103812,2.57511347,1963.5,1962.7,1.24552193]
["bitfinex","ETHUSD",1771574104017,0.917,1963.7,1962.7,1.24552193]
["bitfinex","ETHUSD",1771574104646,0.00153886,1964.0,1962.9,1.24872174]
["bitfinex","ETHUSD",1771574105855,2.57665233,1964.0,1963.1,1.26261204]
["bitfinex","ETHUSD",1771574107341,2.57665233,1964.0,1962.3,2.44574368]
["bitfinex","ETHUSD",1771574107342,2.61256338,1963.6,1962.2,1.26584249]
["bitfinex","ETHUSD",1771574107652,2.61256338,1963.3,1962.4,1.26584249]
["bitfinex","ETHUSD",1771574107849,3.88598519,1963.3,1962.5,2.53972784]
["bitfinex","ETHUSD",1771574108053,3.88598519,1963.3,1962.0,5.09781237]
["bitfinex","ETHUSD",1771574108054,2.61256338,1963.0,1962.0,2.54161208]
["bitfinex","ETHUSD",1771574108769,2.61256338,1962.8,1962.0,2.54161208]
["bitfinex","ETHUSD",1771574109077,2.61256338,1962.8,1962.0,2.54162196]
["bitfinex","ETHUSD",1771574109227,2.61256338,1962.8,1962.0,2.54162532]
["bitfinex","ETHUSD",1771574110335,2.61256338,1962.6,1962.0,2.54162532]
["bitfinex","ETHUSD",1771574110732,2.61256338,1962.9,1962.1,1.2658988]
["bitfinex","ETHUSD",1771574110953,2.61256338,1963.0,1962.1,1.31640757]
["bitfinex","ETHUSD",1771574111537,2.61256338,1963.0,1962.1,1.2658988]
["bitfinex","ETHUSD",1771574111740,2.61256338,1963.0,1962.1,1.31640242]
["bitfinex","ETHUSD",1771574112350,3.88614068,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1771574112538,2.61256338,1962.9,1962.2,1.27408011]
["bitfinex","ETHUSD",1771574113563,3.88610487,1963.1,1962.3,1.26564117]
["bitfinex","ETHUSD",1771574113738,2.61256338,1963.1,1962.4,1.31613706]
["bitfinex","ETHUSD",1771574113946,1.27345414,1963.2,1962.4,1.31613706]
["bitfinex","ETHUSD",1771574114264,3.88597306,1963.3,1962.4,1.31613706]
["bitfinex","ETHUSD",1771574114647,3.88597306,1963.3,1962.6,1.2655266]
["bitfinex","ETHUSD",1771574114648,2.61256338,1963.3,1962.6,1.2655266]
["bitfinex","ETHUSD",1771574115451,2.61256338,1963.3,1962.6,1.31601734]
["bitfinex","ETHUSD",1771574115656,0.0011,1963.1,1962.6,1.31601734]
["bitfinex","ETHUSD",1771574116766,0.0011,1963.1,1962.6,1.2655266]
["bitfinex","ETHUSD",1771574117732,0.0011,1963.1,1962.6,2.53933309]
["bitfinex","ETHUSD",1771574117938,0.0011,1963.1,1962.6,1.2655266]
["bitfinex","ETHUSD",1771574118151,0.0011,1963.1,1962.6,2.53930926]
["bitfinex","ETHUSD",1771574118346,0.0011,1963.1,1962.6,1.2655266]
["bitfinex","ETHUSD",1771574120759,2.61366338,1963.1,1962.6,1.2655266]
["bitfinex","ETHUSD",1771574120959,3.88717901,1963.1,1962.4,1.26423799]
["bitfinex","ETHUSD",1771574121358,2.61366338,1963.1,1962.5,1.26393414]
["bitfinex","ETHUSD",1771574121767,3.88716247,1963.1,1962.5,1.26393414]
["bitfinex","ETHUSD",1771574122150,2.61256338,1963.0,1962.2,0.001]
["bitfinex","ETHUSD",1771574122475,2.61256338,1963.0,1962.2,1.27507407]
["bitfinex","ETHUSD",1771574122667,2.61256338,1963.0,1962.2,0.001]
["bitfinex","ETHUSD",1771574122840,2.61256338,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771574123169,2.61256338,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771574124971,2.61256338,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771574125870,1.27388535,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771574126067,3.8864363,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771574127776,2.61256338,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771574128147,0.918,1962.7,1962.0,1.26284743]
["bitfinex","ETHUSD",1771574128670,3.53056338,1962.7,1962.0,1.26284743]
["bitfinex","ETHUSD",1771574128970,2.61256338,1962.7,1962.0,1.26284743]
["bitfinex","ETHUSD",1771574129844,2.61256338,1962.7,1962.1,2.53502101]
["bitfinex","ETHUSD",1771574130045,2.61256338,1962.7,1962.1,1.26087597]
["bitfinex","ETHUSD",1771574130362,2.61256338,1962.7,1962.1,2.53502101]
["bitfinex","ETHUSD",1771574130964,2.61256338,1962.7,1962.1,2.53602101]
["bitfinex","ETHUSD",1771574131170,0.0011,1962.5,1962.1,2.53602101]
["bitfinex","ETHUSD",1771574131348,0.0011,1962.5,1962.1,1.26187597]
["bitfinex","ETHUSD",1771574131542,0.0011,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771574131765,2.61366338,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771574137048,2.57888923,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771574137251,2.57888923,1962.4,1961.7,2.5517679]
["bitfinex","ETHUSD",1771574138582,2.57888923,1962.4,1961.6,1.27444496]
["bitfinex","ETHUSD",1771574139562,2.57888923,1962.2,1961.6,1.27444496]
["bitfinex","ETHUSD",1771574140382,2.57888923,1962.2,1961.6,2.54975182]
["bitfinex","ETHUSD",1771574140878,2.57888923,1962.2,1961.7,1.27530686]
["bitfinex","ETHUSD",1771574141480,2.57888923,1962.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1771574142286,2.57888923,1962.2,1961.7,2.54966659]
["bitfinex","ETHUSD",1771574144978,2.57888923,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771574145585,0.0011,1962.3,1961.8,1.27234006]
["bitfinex","ETHUSD",1771574145883,0.0011,1962.3,1962.0,1.27134006]
["bitfinex","ETHUSD",1771574147779,2.58042809,1963.0,1962.2,1.26963193]
["bitfinex","ETHUSD",1771574147987,2.57998923,1962.9,1962.2,1.26963193]
["bitfinex","ETHUSD",1771574148380,0.0011,1962.8,1962.2,1.26963193]
["bitfinex","ETHUSD",1771574148960,0.0011,1962.7,1962.2,1.26963193]
["bitfinex","ETHUSD",1771574149169,0.0011,1962.6,1962.2,1.26963193]
["bitfinex","ETHUSD",1771574149392,2.57888923,1962.8,1962.2,1.26963193]
["bitfinex","ETHUSD",1771574149562,0.0011,1962.7,1962.2,1.26963193]
["bitfinex","ETHUSD",1771574149763,2.57998923,1962.7,1962.3,1.27401518]
["bitfinex","ETHUSD",1771574149964,0.0011,1962.7,1962.4,1.294413]
["bitfinex","ETHUSD",1771574150179,0.00153886,1963.0,1962.4,1.294413]
["bitfinex","ETHUSD",1771574150463,2.58042809,1963.0,1962.4,1.294413]
["bitfinex","ETHUSD",1771574152304,0.00153886,1963.0,1962.5,2.56432597]
["bitfinex","ETHUSD",1771574153191,0.00153886,1963.0,1962.6,1.28941592]
["bitfinex","ETHUSD",1771574153788,2.58042809,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1771574154975,2.58042809,1963.0,1962.4,2.56331583]
["bitfinex","ETHUSD",1771574155973,7.67155421,1962.8,1961.8,1.28832815]
["bitfinex","ETHUSD",1771574156175,2.58042809,1963.0,1961.8,1.28832815]
["bitfinex","ETHUSD",1771574156176,2.57888923,1962.7,1961.8,2.56262358]
["bitfinex","ETHUSD",1771574156373,2.57888923,1962.7,1961.9,1.28625317]
["bitfinex","ETHUSD",1771574157093,2.57888923,1962.7,1962.1,1.28625317]
["bitfinex","ETHUSD",1771574157261,2.57888923,1962.9,1962.1,1.28625317]
["bitfinex","ETHUSD",1771574158992,2.57888923,1962.9,1962.2,2.55814259]
["bitfinex","ETHUSD",1771574159290,0.0011,1962.7,1962.2,2.55814259]
["bitfinex","ETHUSD",1771574159884,2.57888923,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1771574161369,2.57888923,1962.6,1962.0,1.28168024]
["bitfinex","ETHUSD",1771574161582,0.0011,1962.7,1962.0,1.28168024]
["bitfinex","ETHUSD",1771574163268,9.81965,1962.5,1961.1,5.09891902]
["bitfinex","ETHUSD",1771574163493,7.67155421,1962.6,1961.2,1.27717801]
["bitfinex","ETHUSD",1771574163494,2.44754498,1962.4,1961.2,1.27717801]
["bitfinex","ETHUSD",1771574164091,2.44754498,1962.4,1961.3,1.27868433]
["bitfinex","ETHUSD",1771574165874,3.72149975,1962.4,1961.5,1.27754356]
["bitfinex","ETHUSD",1771574166073,2.44754498,1962.3,1961.5,1.27754356]
["bitfinex","ETHUSD",1771574168002,2.44754498,1962.3,1961.6,2.55098235]
["bitfinex","ETHUSD",1771574168575,2.50377185,1962.2,1961.6,2.55098235]
["bitfinex","ETHUSD",1771574169900,2.50377185,1962.5,1961.8,2.54828255]
["bitfinex","ETHUSD",1771574170283,2.50377185,1962.5,1961.9,1.27267571]
["bitfinex","ETHUSD",1771574170793,3.77766772,1962.5,1961.9,1.27267571]
["bitfinex","ETHUSD",1771574170989,2.50377185,1962.5,1961.9,1.27267571]
["bitfinex","ETHUSD",1771574171395,3.77766251,1962.5,1961.9,1.27267571]
["bitfinex","ETHUSD",1771574171597,2.50377185,1962.5,1961.9,1.27267571]
["bitfinex","ETHUSD",1771574171914,3.77766872,1962.5,1961.9,2.54692028]
["bitfinex","ETHUSD",1771574172115,2.50377185,1962.5,1961.9,2.54692028]
["bitfinex","ETHUSD",1771574173815,2.50377185,1962.4,1961.9,2.54692028]
["bitfinex","ETHUSD",1771574174618,2.50377185,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771574174619,2.50377185,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771574174922,2.50377185,1962.3,1961.7,1.27439546]
["bitfinex","ETHUSD",1771574174923,2.50377185,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771574176234,2.50377185,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771574176417,2.50377185,1962.2,1961.3,1.2746134]
["bitfinex","ETHUSD",1771574176616,2.50377185,1962.2,1961.1,1.27479475]
["bitfinex","ETHUSD",1771574177715,2.50377185,1962.2,1961.1,2.530149]
["bitfinex","ETHUSD",1771574178909,1.27414504,1962.1,1961.1,2.530149]
["bitfinex","ETHUSD",1771574179116,2.50377185,1962.0,1961.1,2.530149]
["bitfinex","ETHUSD",1771574181123,3.77804678,1961.9,1961.1,2.530149]
["bitfinex","ETHUSD",1771574181320,3.77804678,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1771574181526,2.50377185,1961.8,1961.2,1.25857184]
["bitfinex","ETHUSD",1771574181836,2.50377185,1962.2,1961.2,1.25857184]
["bitfinex","ETHUSD",1771574183798,2.50377185,1962.2,1961.4,1.25235561]
["bitfinex","ETHUSD",1771574184005,0.918,1962.3,1961.4,1.25235561]
["bitfinex","ETHUSD",1771574184209,3.42177185,1962.3,1961.4,1.25235561]
["bitfinex","ETHUSD",1771574185930,3.42177185,1962.3,1961.6,1.2462056]
["bitfinex","ETHUSD",1771574187536,0.918,1962.3,1961.6,1.2462056]
["bitfinex","ETHUSD",1771574188047,2.50377185,1962.4,1961.8,1.24010487]
["bitfinex","ETHUSD",1771574189205,2.50377185,1962.5,1961.8,1.24010487]
["bitfinex","ETHUSD",1771574190116,0.0011,1962.2,1961.9,2.50535325]
["bitfinex","ETHUSD",1771574191114,0.0011,1962.2,1962.0,3.14888093]
["bitfinex","ETHUSD",1771574191316,0.0011,1962.2,1962.1,3.14888093]
["bitfinex","ETHUSD",1771574192832,0.0011,1962.2,1962.1,4.42302597]
["bitfinex","ETHUSD",1771574193448,0.0011,1962.2,1962.1,3.14888093]
["bitfinex","ETHUSD",1771574193808,0.0011,1962.2,1962.1,4.42302597]
["bitfinex","ETHUSD",1771574195144,0.0011,1962.2,1962.1,5.63925597]
["bitfinex","ETHUSD",1771574196539,0.0011,1962.7,1962.2,1.21328906]
["bitfinex","ETHUSD",1771574196734,0.0011,1962.7,1962.3,1.21328906]
["bitfinex","ETHUSD",1771574197244,0.0011,1962.7,1962.4,2.4838955]
["bitfinex","ETHUSD",1771574197950,0.0011,1962.7,1962.5,1.20994524]
["bitfinex","ETHUSD",1771574198533,0.0011,1962.7,1962.4,1.27395026]
["bitfinex","ETHUSD",1771574201819,0.0011,1962.7,1962.4,2.47228861]
["bitfinex","ETHUSD",1771574203026,0.0011,1962.7,1962.4,5.62116954]
["bitfinex","ETHUSD",1771574204957,2.47872675,1962.7,1962.4,4.42283119]
["bitfinex","ETHUSD",1771574205150,2.47872675,1962.7,1962.4,3.14888093]
["bitfinex","ETHUSD",1771574205337,2.47872675,1962.7,1962.4,4.42281712]
["bitfinex","ETHUSD",1771574206149,0.0011,1962.6,1962.4,4.42281712]
["bitfinex","ETHUSD",1771574208755,0.0011,1962.6,1962.4,1.27393619]
["bitfinex","ETHUSD",1771574210643,0.0011,1962.6,1962.4,2.44673652]
["bitfinex","ETHUSD",1771574211268,0.0011,1962.6,1962.4,1.27393619]
["bitfinex","ETHUSD",1771574214375,2.47872675,1962.6,1962.4,1.27393619]
["bitfinex","ETHUSD",1771574214551,2.47872675,1962.6,1962.3,4.42284295]
["bitfinex","ETHUSD",1771574214750,2.47872675,1962.6,1962.4,3.14888093]
["bitfinex","ETHUSD",1771574215173,0.0011,1962.6,1962.4,3.14888093]
["bitfinex","ETHUSD",1771574219294,0.0011,1962.6,1962.4,4.4227811]
["bitfinex","ETHUSD",1771574219455,0.0011,1962.8,1962.5,2.24018325]
["bitfinex","ETHUSD",1771574220761,0.0011,1962.8,1962.5,5.38906418]
["bitfinex","ETHUSD",1771574221162,0.0011,1962.8,1962.5,6.66288753]
["bitfinex","ETHUSD",1771574222169,0.0011,1962.6,1962.5,6.66288753]
["bitfinex","ETHUSD",1771574222362,0.0011,1962.6,1962.5,4.42270428]
["bitfinex","ETHUSD",1771574226559,0.0011,1962.6,1962.5,1.27382335]
["bitfinex","ETHUSD",1771574230184,0.0011,1962.6,1962.4,10.5017597]
["bitfinex","ETHUSD",1771574230185,2.43293413,1962.6,1962.4,4.42282983]
["bitfinex","ETHUSD",1771574230481,2.43293413,1962.6,1962.4,3.14888093]
["bitfinex","ETHUSD",1771574231282,2.43293413,1962.6,1962.4,4.42282871]
["bitfinex","ETHUSD",1771574235292,2.43293413,1962.8,1962.5,2.42297713]
["bitfinex","ETHUSD",1771574235515,2.43293413,1962.8,1962.5,2.42397713]
["bitfinex","ETHUSD",1771574235791,2.43293413,1962.8,1962.6,1.27382044]
["bitfinex","ETHUSD",1771574235973,0.0011,1962.7,1962.6,1.27382044]
["bitfinex","ETHUSD",1771574236661,2.43293413,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771574249314,2.43293413,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771574252820,2.43293413,1962.7,1962.5,3.14988093]
["bitfinex","ETHUSD",1771574254825,2.43293413,1962.7,1962.5,0.52916316]
["bitfinex","ETHUSD",1771574254986,2.43183413,1962.5,1962.0,3.69715487]
["bitfinex","ETHUSD",1771574255180,1.27487293,1962.7,1962.0,3.69715487]
["bitfinex","ETHUSD",1771574255181,8.57344993,1962.4,1962.0,3.69715487]
["bitfinex","ETHUSD",1771574255596,8.57344993,1962.4,1962.1,2.42297713]
["bitfinex","ETHUSD",1771574256388,2.43183413,1962.3,1962.0,1.27417774]
["bitfinex","ETHUSD",1771574256683,2.43183413,1962.3,1962.0,3.69715487]
["bitfinex","ETHUSD",1771574257489,2.43183413,1962.3,1962.0,1.27417774]
["bitfinex","ETHUSD",1771574257691,2.43183413,1962.3,1961.9,1.2742268]
["bitfinex","ETHUSD",1771574258164,2.43183413,1962.3,1961.9,3.73201505]
["bitfinex","ETHUSD",1771574259499,2.43183413,1962.3,1961.9,3.73205412]
["bitfinex","ETHUSD",1771574259710,2.43183413,1962.3,1961.9,1.27426587]
["bitfinex","ETHUSD",1771574261814,2.43183413,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771574265739,0.78126633,1962.5,1962.0,2.45878825]
["bitfinex","ETHUSD",1771574267753,1.27389345,1962.5,1962.0,3.73296906]
["bitfinex","ETHUSD",1771574267968,0.85571683,1962.4,1962.0,3.73296906]
["bitfinex","ETHUSD",1771574274834,0.85571683,1962.4,1962.0,2.45878825]
["bitfinex","ETHUSD",1771574275063,0.85571683,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771574275360,0.87059555,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771574276147,0.87101542,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771574282428,0.0011,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771574283852,0.0011,1962.6,1962.2,2.60452781]
["bitfinex","ETHUSD",1771574288968,0.0011,1962.6,1962.4,2.55006248]
["bitfinex","ETHUSD",1771574289142,0.0011,1962.5,1962.4,2.55006248]
["bitfinex","ETHUSD",1771574291663,0.0011,1962.5,1962.4,3.82401274]
["bitfinex","ETHUSD",1771574292364,0.89914381,1962.5,1962.1,2.55106248]
["bitfinex","ETHUSD",1771574292570,0.89914381,1962.5,1962.1,3.82519747]
["bitfinex","ETHUSD",1771574294364,0.89914381,1962.5,1962.1,2.55106248]
["bitfinex","ETHUSD",1771574294563,0.89960319,1962.4,1962.1,2.55106248]
["bitfinex","ETHUSD",1771574294731,0.0011,1962.5,1962.2,2.55006248]
["bitfinex","ETHUSD",1771574296550,0.90209838,1962.5,1962.2,2.55006248]
["bitfinex","ETHUSD",1771574297164,0.0011,1962.5,1962.2,3.82413061]
["bitfinex","ETHUSD",1771574297538,0.0011,1962.5,1962.2,2.55006248]
["bitfinex","ETHUSD",1771574298037,0.0011,1962.5,1962.2,3.82413755]
["bitfinex","ETHUSD",1771574298370,0.0011,1962.5,1962.2,2.55006248]
["bitfinex","ETHUSD",1771574298774,0.90338577,1962.5,1962.2,2.55006248]
["bitfinex","ETHUSD",1771574299169,0.90338577,1962.5,1962.2,3.824134]
["bitfinex","ETHUSD",1771574299349,0.90338577,1962.5,1962.2,2.55006248]
["bitfinex","ETHUSD",1771574299551,0.0011,1962.5,1962.3,2.55006248]
["bitfinex","ETHUSD",1771574302156,0.0011,1962.5,1962.3,2.55106248]
["bitfinex","ETHUSD",1771574305547,0.0011,1962.5,1962.4,2.55006248]
["bitfinex","ETHUSD",1771574309160,0.0011,1962.5,1962.4,3.82401274]
["bitfinex","ETHUSD",1771574309361,0.0011,1962.7,1962.6,2.55006248]
["bitfinex","ETHUSD",1771574310388,0.0011,1962.7,1962.4,1.27395026]
["bitfinex","ETHUSD",1771574310734,0.0011,1962.7,1962.5,2.55006248]
["bitfinex","ETHUSD",1771574311060,0.90970171,1962.7,1962.3,2.55106248]
["bitfinex","ETHUSD",1771574311808,0.90970171,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771574311987,0.90970171,1962.7,1962.3,2.55106248]
["bitfinex","ETHUSD",1771574312359,0.90970171,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771574312999,0.90916683,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771574314264,0.90916683,1962.6,1962.3,2.55106248]
["bitfinex","ETHUSD",1771574314612,0.0011,1962.6,1962.3,2.55106248]
["bitfinex","ETHUSD",1771574315362,0.91085313,1962.6,1962.3,2.55106248]
["bitfinex","ETHUSD",1771574316401,0.49637927,1962.6,1962.3,2.55106248]
["bitfinex","ETHUSD",1771574317302,0.49637927,1962.6,1962.3,2.04046248]
["bitfinex","ETHUSD",1771574317502,1.00942107,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771574324228,1.00942107,1962.5,1962.2,2.54223365]
["bitfinex","ETHUSD",1771574325530,1.00942107,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771574326613,1.00942107,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771574327325,0.0011,1962.5,1962.3,2.54223365]
["bitfinex","ETHUSD",1771574329125,6.14616967,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771574329425,6.14616967,1962.5,1962.0,2.54223365]
["bitfinex","ETHUSD",1771574329426,6.13789511,1962.3,1961.6,2.54123365]
["bitfinex","ETHUSD",1771574329718,1.04165739,1962.2,1961.6,2.54123365]
["bitfinex","ETHUSD",1771574329921,7.41908485,1962.4,1961.6,2.54123365]
["bitfinex","ETHUSD",1771574329922,5.09593221,1962.4,1961.6,2.54123365]
["bitfinex","ETHUSD",1771574330122,1.04165739,1962.3,1961.6,2.54123365]
["bitfinex","ETHUSD",1771574333533,1.04165739,1962.3,1961.8,2.54123365]
["bitfinex","ETHUSD",1771574333711,2.3156794,1962.3,1961.8,2.54123365]
["bitfinex","ETHUSD",1771574334722,1.04331495,1962.2,1961.8,2.54123365]
["bitfinex","ETHUSD",1771574335806,2.31740285,1962.2,1961.8,2.54123365]
["bitfinex","ETHUSD",1771574337133,1.04331495,1962.2,1961.8,2.54123365]
["bitfinex","ETHUSD",1771574338335,1.04331495,1962.2,1961.8,3.81555433]
["bitfinex","ETHUSD",1771574338634,1.04331495,1962.2,1961.9,2.54123365]
["bitfinex","ETHUSD",1771574339742,1.04441495,1962.2,1961.9,2.54123365]
["bitfinex","ETHUSD",1771574339943,2.31849821,1962.2,1961.9,2.54123365]
["bitfinex","ETHUSD",1771574340145,1.04435047,1962.1,1961.7,2.54223365]
["bitfinex","ETHUSD",1771574341012,0.0011,1962.2,1961.8,2.54123365]
["bitfinex","ETHUSD",1771574341729,0.0011,1962.2,1961.8,3.8155282]
["bitfinex","ETHUSD",1771574341951,0.9191,1962.5,1961.9,2.54123365]
["bitfinex","ETHUSD",1771574342612,0.9191,1962.5,1962.0,2.54123365]
["bitfinex","ETHUSD",1771574343443,0.0011,1962.5,1962.0,2.54123365]
["bitfinex","ETHUSD",1771574344555,0.0011,1962.5,1962.2,2.52551202]
["bitfinex","ETHUSD",1771574346441,0.0011,1962.5,1962.4,2.52551202]
["bitfinex","ETHUSD",1771574348846,0.0011,1962.5,1962.4,3.79946228]
["bitfinex","ETHUSD",1771574352642,0.0011,1962.7,1962.6,2.73481912]
["bitfinex","ETHUSD",1771574353162,0.0011,1962.7,1962.6,4.00863956]
["bitfinex","ETHUSD",1771574353658,0.0011,1962.9,1962.7,2.73481912]
["bitfinex","ETHUSD",1771574355356,0.0011,1962.9,1962.8,1.27369064]
["bitfinex","ETHUSD",1771574355562,0.0011,1962.9,1962.8,4.00850976]
["bitfinex","ETHUSD",1771574359663,0.0011,1962.9,1962.8,2.73481912]
["bitfinex","ETHUSD",1771574359855,1.04565325,1962.9,1962.7,3.15]
["bitfinex","ETHUSD",1771574362158,0.0011,1962.9,1962.7,3.15]
["bitfinex","ETHUSD",1771574362838,0.0011,1962.9,1962.7,7.15857338]
["bitfinex","ETHUSD",1771574363038,0.0011,1962.9,1962.7,4.00857338]
["bitfinex","ETHUSD",1771574365074,0.0011,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771574365238,1.040055,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771574369444,0.00263886,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771574369666,0.00263886,1963.0,1962.8,2.74003068]
["bitfinex","ETHUSD",1771574371178,0.00263886,1963.0,1962.9,4.01265643]
["bitfinex","ETHUSD",1771574377284,0.00263886,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771574378606,0.00263886,1963.0,1962.9,2.74003068]
["bitfinex","ETHUSD",1771574384022,0.00263886,1963.0,1962.9,4.01365643]
["bitfinex","ETHUSD",1771574385707,0.00263886,1963.0,1962.9,2.74003068]
["bitfinex","ETHUSD",1771574386804,0.00263886,1963.0,1962.9,4.01365643]
["bitfinex","ETHUSD",1771574388216,0.00263886,1963.0,1962.9,1.27462575]
["bitfinex","ETHUSD",1771574389124,0.02063294,1963.1,1962.9,1.27462575]
["bitfinex","ETHUSD",1771574389325,0.0011,1963.1,1963.0,2.73903068]
["bitfinex","ETHUSD",1771574390199,0.0011,1963.1,1963.0,1.27356087]
["bitfinex","ETHUSD",1771574390811,0.0011,1963.1,1963.0,1.27456087]
["bitfinex","ETHUSD",1771574391201,0.0011,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771574391405,0.0011,1963.1,1963.0,1.27456087]
["bitfinex","ETHUSD",1771574396438,0.0011,1963.1,1963.0,4.01359155]
["bitfinex","ETHUSD",1771574397926,0.01481506,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771574398135,0.01481506,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771574398456,0.01481506,1963.1,1962.8,3.151]
["bitfinex","ETHUSD",1771574398758,0.01481506,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771574400553,2.26981506,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771574400757,0.0106502,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771574401640,2.26599516,1963.1,1962.8,2.74053068]
["bitfinex","ETHUSD",1771574401842,0.0011,1963.1,1962.8,2.74053068]
["bitfinex","ETHUSD",1771574402280,0.0011,1963.3,1962.9,1.27362575]
["bitfinex","ETHUSD",1771574402429,2.2551,1963.3,1962.9,4.01772403]
["bitfinex","ETHUSD",1771574403060,0.0011,1963.3,1962.9,4.01772403]
["bitfinex","ETHUSD",1771574403357,2.2551,1963.3,1962.9,4.01772403]
["bitfinex","ETHUSD",1771574403928,2.2541,1963.3,1962.9,4.01772403]
["bitfinex","ETHUSD",1771574404131,2.2541,1963.3,1962.9,4.01872403]
["bitfinex","ETHUSD",1771574404368,0.0011,1963.0,1962.9,4.01872403]
["bitfinex","ETHUSD",1771574405029,0.0011,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771574405224,0.0011,1963.0,1962.9,4.01872403]
["bitfinex","ETHUSD",1771574405467,0.0011,1963.3,1963.0,2.74354828]
["bitfinex","ETHUSD",1771574406779,0.0011,1963.3,1963.0,1.27350757]
["bitfinex","ETHUSD",1771574407070,0.0011,1963.3,1962.9,4.01812564]
["bitfinex","ETHUSD",1771574407866,0.0011,1963.3,1963.0,2.74354828]
["bitfinex","ETHUSD",1771574408566,0.0011,1963.3,1962.9,4.01812564]
["bitfinex","ETHUSD",1771574409340,0.0011,1963.3,1963.0,2.74354828]
["bitfinex","ETHUSD",1771574411737,2.20028,1963.5,1963.0,1.27351709]
["bitfinex","ETHUSD",1771574411938,2.247,1963.9,1963.3,2.74354828]
["bitfinex","ETHUSD",1771574412348,8.387063,1963.9,1963.1,2.74354828]
["bitfinex","ETHUSD",1771574412543,6.140063,1963.7,1963.1,2.74354828]
["bitfinex","ETHUSD",1771574412864,6.140063,1963.7,1962.9,4.01816915]
["bitfinex","ETHUSD",1771574413062,6.140063,1963.7,1963.0,2.74354828]
["bitfinex","ETHUSD",1771574413954,7.41320698,1963.7,1963.0,4.01710077]
["bitfinex","ETHUSD",1771574414134,3.165,1963.6,1963.1,2.74354828]
["bitfinex","ETHUSD",1771574414566,3.165,1963.6,1963.0,4.01710663]
["bitfinex","ETHUSD",1771574414873,2.247,1963.5,1963.1,2.74354828]
["bitfinex","ETHUSD",1771574416071,2.246,1963.6,1963.2,4.01697941]
["bitfinex","ETHUSD",1771574416639,1.27297723,1963.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1771574416857,2.246,1963.8,1963.3,2.74354828]
["bitfinex","ETHUSD",1771574417058,0.05746909,1963.7,1963.3,2.74354828]
["bitfinex","ETHUSD",1771574417543,0.05746909,1963.7,1963.1,3.15]
["bitfinex","ETHUSD",1771574417742,0.05746909,1963.5,1963.1,3.15]
["bitfinex","ETHUSD",1771574419386,0.05746909,1963.5,1963.1,5.89354828]
["bitfinex","ETHUSD",1771574419682,0.05746909,1963.5,1963.1,7.16702814]
["bitfinex","ETHUSD",1771574420065,0.05746909,1963.5,1963.2,2.74354828]
["bitfinex","ETHUSD",1771574420264,2.246,1963.5,1963.3,2.74354828]
["bitfinex","ETHUSD",1771574420650,0.05399977,1963.7,1963.3,2.74354828]
["bitfinex","ETHUSD",1771574420859,2.245,1963.7,1963.3,2.74354828]
["bitfinex","ETHUSD",1771574422378,2.29666125,1963.7,1963.3,2.74354828]
["bitfinex","ETHUSD",1771574422558,0.05166125,1963.6,1963.3,2.74354828]
["bitfinex","ETHUSD",1771574422961,2.29666125,1963.7,1963.3,2.74354828]
["bitfinex","ETHUSD",1771574423180,0.05166125,1963.7,1963.3,2.74354828]
["bitfinex","ETHUSD",1771574423360,0.05156707,1963.8,1963.3,2.74354828]
["bitfinex","ETHUSD",1771574423681,0.05046707,1963.7,1963.2,2.74354828]
["bitfinex","ETHUSD",1771574424371,0.04928822,1963.6,1963.1,5.89354828]
["bitfinex","ETHUSD",1771574425177,0.04928822,1963.6,1963.1,7.16703629]
["bitfinex","ETHUSD",1771574426480,0.04928822,1963.6,1963.1,5.89354828]
["bitfinex","ETHUSD",1771574426682,2.29091184,1963.5,1963.1,7.16704391]
["bitfinex","ETHUSD",1771574427193,1e-08,1963.5,1963.2,2.74354828]
["bitfinex","ETHUSD",1771574429178,1e-08,1963.5,1963.2,4.01697051]
["bitfinex","ETHUSD",1771574429580,0.0011,1963.8,1963.3,2.7670042]
["bitfinex","ETHUSD",1771574429785,2.242,1963.7,1963.3,2.7670042]
["bitfinex","ETHUSD",1771574429964,0.0011,1963.8,1963.3,2.7670042]
["bitfinex","ETHUSD",1771574429965,2.2431,1963.8,1963.3,2.7670042]
["bitfinex","ETHUSD",1771574430361,0.0011,1963.8,1963.3,2.7670042]
["bitfinex","ETHUSD",1771574430561,0.0011,1963.4,1963.3,2.7670042]
["bitfinex","ETHUSD",1771574431382,0.0011,1963.4,1963.3,4.04037047]
["bitfinex","ETHUSD",1771574432289,0.0011,1963.4,1963.3,2.7670042]
["bitfinex","ETHUSD",1771574434877,0.0011,1963.4,1963.3,4.04037047]
["bitfinex","ETHUSD",1771574435186,9.81965,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1771574435377,6.140063,1963.2,1962.5,2.7680042]
["bitfinex","ETHUSD",1771574435574,2.696977,1963.2,1962.5,2.7680042]
["bitfinex","ETHUSD",1771574435888,0.918,1963.3,1962.5,2.7680042]
["bitfinex","ETHUSD",1771574436898,0.40998246,1963.2,1962.5,2.7680042]
["bitfinex","ETHUSD",1771574437472,0.47089019,1963.1,1962.6,2.89270591]
["bitfinex","ETHUSD",1771574437992,0.47089019,1963.1,1962.6,2.95270591]
["bitfinex","ETHUSD",1771574439597,0.47089019,1963.1,1962.7,2.95270591]
["bitfinex","ETHUSD",1771574440116,1.38609525,1963.3,1962.7,2.95270591]
["bitfinex","ETHUSD",1771574440677,6.141163,1963.7,1962.7,2.97105182]
["bitfinex","ETHUSD",1771574440870,6.031557,1963.6,1962.7,2.97105182]
["bitfinex","ETHUSD",1771574441069,2.870775,1963.5,1962.7,2.97105182]
["bitfinex","ETHUSD",1771574441470,17.23300562,1963.5,1962.0,0.00253886]
["bitfinex","ETHUSD",1771574441672,17.23300562,1963.5,1962.1,2.97105182]
["bitfinex","ETHUSD",1771574441673,6.140063,1963.3,1962.1,2.97105182]
["bitfinex","ETHUSD",1771574441907,6.140063,1963.3,1962.3,2.97105182]
["bitfinex","ETHUSD",1771574441908,3.235886,1963.3,1962.3,2.97105182]
["bitfinex","ETHUSD",1771574442111,0.13817775,1963.2,1962.3,2.97105182]
["bitfinex","ETHUSD",1771574442306,0.13817775,1963.0,1962.3,2.97105182]
["bitfinex","ETHUSD",1771574443883,0.13598383,1962.9,1962.3,4.24505897]
["bitfinex","ETHUSD",1771574444208,0.13598383,1962.9,1962.3,4.24506185]
["bitfinex","ETHUSD",1771574444408,0.13598383,1962.9,1962.3,2.97105182]
["bitfinex","ETHUSD",1771574444788,0.13598383,1962.9,1962.3,4.24505395]
["bitfinex","ETHUSD",1771574445510,3.914744,1963.0,1962.4,2.97105182]
["bitfinex","ETHUSD",1771574445682,1.27353613,1963.1,1962.4,2.97105182]
["bitfinex","ETHUSD",1771574445884,1.40497576,1963.1,1962.4,1.27392135]
["bitfinex","ETHUSD",1771574446101,1.40497576,1963.1,1962.5,2.97105182]
["bitfinex","ETHUSD",1771574446410,0.13143963,1963.1,1962.5,2.97105182]
["bitfinex","ETHUSD",1771574446710,0.12914692,1962.9,1962.3,2.97105182]
["bitfinex","ETHUSD",1771574447006,0.12914692,1962.9,1962.3,4.24505548]
["bitfinex","ETHUSD",1771574447215,0.12914692,1962.9,1962.4,2.97205182]
["bitfinex","ETHUSD",1771574448396,0.12914692,1962.9,1962.4,4.24598656]
["bitfinex","ETHUSD",1771574448598,0.12914692,1962.9,1962.4,2.97205182]
["bitfinex","ETHUSD",1771574449076,1.27353276,1963.1,1962.5,2.97105182]
["bitfinex","ETHUSD",1771574449277,1.39574356,1963.1,1962.5,2.97105182]
["bitfinex","ETHUSD",1771574449719,0.1222108,1963.1,1962.5,2.97105182]
["bitfinex","ETHUSD",1771574450180,1.39573386,1963.1,1962.5,4.24493078]
["bitfinex","ETHUSD",1771574450380,1.39573386,1963.1,1962.6,2.97105182]
["bitfinex","ETHUSD",1771574450874,0.11987798,1963.0,1962.4,2.97205182]
["bitfinex","ETHUSD",1771574451714,0.11757551,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771574452416,1.38900057,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771574452918,0.11524503,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771574453274,1.38664374,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771574453501,0.11290327,1962.8,1962.4,2.97205182]
["bitfinex","ETHUSD",1771574453706,1.38660276,1962.8,1962.4,2.97205182]
["bitfinex","ETHUSD",1771574454747,0.11056222,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771574455343,0.11056222,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1771574455938,0.1072321,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771574457262,6.14328705,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1771574457263,0.10489174,1963.0,1962.3,2.97155182]
["bitfinex","ETHUSD",1771574458108,2.760113,1963.0,1962.3,2.97155182]
["bitfinex","ETHUSD",1771574458558,1.27447209,1963.3,1962.7,2.97155182]
["bitfinex","ETHUSD",1771574458755,0.0011,1963.3,1962.7,2.97155182]
["bitfinex","ETHUSD",1771574459055,0.0011,1963.3,1962.8,2.97155182]
["bitfinex","ETHUSD",1771574459254,0.0989859,1963.3,1962.8,2.97155182]
["bitfinex","ETHUSD",1771574460252,0.0011,1963.3,1962.8,2.97155182]
["bitfinex","ETHUSD",1771574461362,0.0011,1963.3,1962.9,2.97155182]
["bitfinex","ETHUSD",1771574463364,0.0011,1963.2,1962.9,2.97155182]
["bitfinex","ETHUSD",1771574466670,0.0011,1963.2,1963.0,2.97155182]
["bitfinex","ETHUSD",1771574466878,0.0011,1963.4,1963.1,2.97100182]
["bitfinex","ETHUSD",1771574467689,0.0011,1963.6,1963.1,2.97100182]
["bitfinex","ETHUSD",1771574469657,0.0011,1963.6,1963.2,2.97100182]
["bitfinex","ETHUSD",1771574475444,0.06163848,1963.6,1963.2,2.97100182]
["bitfinex","ETHUSD",1771574476259,0.0011,1963.5,1963.2,2.97100182]
["bitfinex","ETHUSD",1771574481175,0.0011,1963.5,1963.3,2.97100182]
["bitfinex","ETHUSD",1771574489179,0.0011,1963.5,1963.3,2.97200182]
["bitfinex","ETHUSD",1771574489580,0.0011,1963.4,1963.3,2.97200182]
["bitfinex","ETHUSD",1771574494369,1.29515661,1963.6,1963.3,2.97200182]
["bitfinex","ETHUSD",1771574494569,1.29515661,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771574494870,0.02198327,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771574499106,1.29516208,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771574499303,1.27317881,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771574499603,1.27426061,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771574501704,0.0011,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771574501905,0.0011,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771574502098,0.0011,1963.7,1963.4,8.224e-05]
["bitfinex","ETHUSD",1771574502276,0.0011,1963.5,1963.4,8.224e-05]
["bitfinex","ETHUSD",1771574505693,0.0011,1963.5,1963.4,2.97226086]
["bitfinex","ETHUSD",1771574512909,0.0011,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771574513214,0.0011,1963.5,1963.2,2.97317862]
["bitfinex","ETHUSD",1771574515092,0.0011,1963.5,1963.3,2.97217862]
["bitfinex","ETHUSD",1771574515291,0.0011,1963.6,1963.3,2.97162862]
["bitfinex","ETHUSD",1771574515516,0.0011,1963.6,1963.3,2.97262862]
["bitfinex","ETHUSD",1771574515716,0.0011,1963.4,1963.3,2.97262862]
["bitfinex","ETHUSD",1771574518418,0.0011,1963.4,1963.3,4.24599489]
["bitfinex","ETHUSD",1771574522928,0.0011,1963.4,1963.3,2.97262862]
["bitfinex","ETHUSD",1771574527637,0.0011,1963.4,1963.3,4.24599489]
["bitfinex","ETHUSD",1771574534426,0.0011,1963.5,1963.4,2.97107862]
["bitfinex","ETHUSD",1771574535744,0.0011,1963.7,1963.4,2.97107862]
["bitfinex","ETHUSD",1771574535955,0.00153886,1964.0,1963.5,2.97107862]
["bitfinex","ETHUSD",1771574536120,0.00153886,1964.0,1963.6,4.24425034]
["bitfinex","ETHUSD",1771574536653,0.00153886,1964.0,1963.6,2.97107862]
["bitfinex","ETHUSD",1771574540523,0.0011,1963.8,1963.6,2.97107862]
["bitfinex","ETHUSD",1771574542044,0.00153886,1964.0,1963.6,7.41155351]
["bitfinex","ETHUSD",1771574542371,0.00153886,1964.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1771574542570,0.00153886,1964.0,1963.9,2.97107862]
["bitfinex","ETHUSD",1771574545146,0.00153886,1964.0,1963.9,4.24405585]
["bitfinex","ETHUSD",1771574545352,0.00153886,1964.0,1963.9,2.97107862]
["bitfinex","ETHUSD",1771574546652,0.00153886,1964.0,1963.9,4.24405585]
["bitfinex","ETHUSD",1771574547254,0.00153886,1964.0,1963.9,2.97107862]
["bitfinex","ETHUSD",1771574549378,0.00153886,1964.0,1963.9,4.24405585]
["bitfinex","ETHUSD",1771574549548,0.00153886,1964.0,1963.9,2.97107862]
["bitfinex","ETHUSD",1771574549875,2.0659,1964.6,1964.0,2.97107862]
["bitfinex","ETHUSD",1771574550077,0.0011,1964.5,1964.0,2.97107862]
["bitfinex","ETHUSD",1771574550770,0.0011,1964.5,1964.1,2.97107862]
["bitfinex","ETHUSD",1771574550971,0.0011,1964.5,1963.8,0.917]
["bitfinex","ETHUSD",1771574551172,8.508955,1964.4,1963.8,0.917]
["bitfinex","ETHUSD",1771574551373,1.27271801,1964.3,1963.8,5.16112006]
["bitfinex","ETHUSD",1771574551673,1.27271801,1964.3,1963.8,3.88807862]
["bitfinex","ETHUSD",1771574552872,0.0011,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1771574557077,0.0011,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1771574557675,0.0011,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771574557880,0.0011,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1771574559082,0.0011,1964.1,1963.7,2.97207862]
["bitfinex","ETHUSD",1771574564386,0.0011,1964.0,1963.7,2.97207862]
["bitfinex","ETHUSD",1771574564568,0.0011,1964.2,1963.7,2.97207862]
["bitfinex","ETHUSD",1771574565969,0.0011,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771574566292,0.0011,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771574569696,0.0011,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771574570398,0.0011,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771574570695,0.0011,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771574575513,0.0011,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771574575809,0.0011,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771574578411,0.0011,1964.0,1963.8,2.97207862]
["bitfinex","ETHUSD",1771574579527,0.0011,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771574579716,0.0011,1964.0,1963.9,0.0001573]
["bitfinex","ETHUSD",1771574580225,0.0022,1964.0,1963.9,0.0001573]
["bitfinex","ETHUSD",1771574581323,0.0011,1964.0,1963.9,2.97123592]
["bitfinex","ETHUSD",1771574581529,0.0011,1964.1,1963.9,2.97123592]
["bitfinex","ETHUSD",1771574581530,0.0011,1964.1,1963.9,2.97068592]
["bitfinex","ETHUSD",1771574582726,0.0011,1964.6,1964.0,2.97052862]
["bitfinex","ETHUSD",1771574583026,0.0033,1964.6,1964.0,2.97052862]
["bitfinex","ETHUSD",1771574584026,0.0033,1964.6,1964.1,2.97052862]
["bitfinex","ETHUSD",1771574584427,0.0033,1964.5,1964.1,2.97052862]
["bitfinex","ETHUSD",1771574584635,6.13572158,1964.6,1964.0,3.88752862]
["bitfinex","ETHUSD",1771574584844,1.27258844,1964.5,1964.0,3.88752862]
["bitfinex","ETHUSD",1771574586126,0.0033,1964.4,1964.0,3.88752862]
["bitfinex","ETHUSD",1771574587123,0.0033,1964.4,1964.0,0.917]
["bitfinex","ETHUSD",1771574588831,0.0033,1964.4,1964.0,3.88752862]
["bitfinex","ETHUSD",1771574591001,0.0033,1964.3,1964.0,3.88752862]
["bitfinex","ETHUSD",1771574591303,0.0033,1964.3,1964.1,2.97052862]
["bitfinex","ETHUSD",1771574593826,0.0033,1964.3,1964.1,2.97152862]
["bitfinex","ETHUSD",1771574595132,0.0033,1964.2,1964.1,2.97152862]
["bitfinex","ETHUSD",1771574595332,0.0033,1964.4,1964.1,2.97152862]
["bitfinex","ETHUSD",1771574597439,0.0011,1964.5,1964.1,2.97152862]
["bitfinex","ETHUSD",1771574597634,0.0033,1964.4,1964.1,2.97152862]
["bitfinex","ETHUSD",1771574598907,0.0011,1964.5,1964.1,2.97152862]
["bitfinex","ETHUSD",1771574599132,0.0033,1964.4,1964.1,2.97152862]
["bitfinex","ETHUSD",1771574599609,0.0033,1964.3,1964.1,2.97152862]
["bitfinex","ETHUSD",1771574600432,0.0011,1964.5,1964.1,2.97152862]
["bitfinex","ETHUSD",1771574600735,0.0033,1964.3,1964.1,2.97152862]
["bitfinex","ETHUSD",1771574601635,0.0033,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771574602824,0.0011,1964.8,1964.3,2.96887862]
["bitfinex","ETHUSD",1771574603023,0.0022,1964.7,1964.3,2.96887862]
["bitfinex","ETHUSD",1771574603337,0.0022,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1771574603338,0.0022,1964.7,1964.1,2.96987862]
["bitfinex","ETHUSD",1771574603639,0.0022,1964.6,1964.1,2.96987862]
["bitfinex","ETHUSD",1771574604147,0.0022,1964.5,1964.1,2.96987862]
["bitfinex","ETHUSD",1771574604345,1.27465889,1964.7,1964.1,2.96987862]
["bitfinex","ETHUSD",1771574604546,0.0022,1964.6,1964.1,2.96987862]
["bitfinex","ETHUSD",1771574605449,1.27245889,1964.7,1964.1,2.96987862]
["bitfinex","ETHUSD",1771574605624,0.0022,1964.6,1964.1,2.96987862]
["bitfinex","ETHUSD",1771574606646,0.0022,1964.6,1964.2,2.96987862]
["bitfinex","ETHUSD",1771574606834,0.0011,1964.5,1964.2,2.96987862]
["bitfinex","ETHUSD",1771574610252,0.0011,1964.5,1964.3,2.96887862]
["bitfinex","ETHUSD",1771574610426,0.0033,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771574610953,0.0033,1964.5,1964.2,2.96987862]
["bitfinex","ETHUSD",1771574611350,0.0011,1964.5,1964.2,2.96987862]
["bitfinex","ETHUSD",1771574611557,0.0033,1964.5,1964.2,2.96987862]
["bitfinex","ETHUSD",1771574611946,0.0022,1964.4,1964.2,2.96987862]
["bitfinex","ETHUSD",1771574612728,0.0011,1964.5,1964.2,2.96987862]
["bitfinex","ETHUSD",1771574612929,0.0033,1964.5,1964.2,2.96987862]
["bitfinex","ETHUSD",1771574614356,0.0011,1964.5,1964.3,2.96887862]
["bitfinex","ETHUSD",1771574614658,0.0011,1964.6,1964.4,2.96832862]
["bitfinex","ETHUSD",1771574614839,0.0033,1964.6,1964.4,0.46978166]
["bitfinex","ETHUSD",1771574615444,0.0011,1964.6,1964.4,0.46978166]
["bitfinex","ETHUSD",1771574618244,0.0011,1964.6,1964.4,1.742419]
["bitfinex","ETHUSD",1771574619134,0.0011,1964.5,1964.4,1.742419]
["bitfinex","ETHUSD",1771574619336,0.0011,1964.5,1964.4,0.46978166]
["bitfinex","ETHUSD",1771574619645,0.0011,1964.5,1964.4,1.74243488]
["bitfinex","ETHUSD",1771574619835,0.0011,1964.5,1964.4,0.46978166]
["bitfinex","ETHUSD",1771574621034,0.0011,1964.5,1964.4,1.74243488]
["bitfinex","ETHUSD",1771574621660,0.0011,1964.8,1964.5,2.64406043]
["bitfinex","ETHUSD",1771574621869,0.0022,1964.7,1964.5,2.64406043]
["bitfinex","ETHUSD",1771574622491,0.00263886,1965.0,1964.6,2.64406043]
["bitfinex","ETHUSD",1771574624675,2.0395531,1965.0,1964.4,2.64406043]
["bitfinex","ETHUSD",1771574625168,3.30685574,1964.9,1964.4,2.64406043]
["bitfinex","ETHUSD",1771574625675,3.30685574,1964.9,1964.3,1.2726644]
["bitfinex","ETHUSD",1771574625676,2.03452636,1964.8,1964.5,2.64406043]
["bitfinex","ETHUSD",1771574626174,2.03452636,1964.8,1964.3,2.64406043]
["bitfinex","ETHUSD",1771574627576,3.30223644,1964.7,1964.3,2.64406043]
["bitfinex","ETHUSD",1771574629176,2.02741475,1964.6,1964.2,2.64506043]
["bitfinex","ETHUSD",1771574629757,1.27258844,1964.5,1964.2,2.64506043]
["bitfinex","ETHUSD",1771574631477,1.27258844,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771574631678,1.27258844,1964.5,1964.3,2.64506043]
["bitfinex","ETHUSD",1771574631881,0.0011,1964.5,1964.3,2.64506043]
["bitfinex","ETHUSD",1771574639371,0.0011,1964.6,1964.4,2.64406043]
["bitfinex","ETHUSD",1771574642681,0.0011,1964.6,1964.3,10.04793003]
["bitfinex","ETHUSD",1771574642865,0.0011,1964.6,1964.4,2.64406043]
["bitfinex","ETHUSD",1771574644477,0.0011,1964.6,1964.5,2.51919163]
["bitfinex","ETHUSD",1771574647688,0.0011,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771574647890,1.98572476,1964.6,1964.3,1.27371375]
["bitfinex","ETHUSD",1771574648089,1.98572476,1964.6,1964.3,3.78486107]
["bitfinex","ETHUSD",1771574648975,0.0011,1964.6,1964.4,2.51114732]
["bitfinex","ETHUSD",1771574653504,1.97212978,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771574655914,3.24465344,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771574662193,1.97212978,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771574662393,3.24465344,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771574667228,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771574667400,0.0011,1964.6,1964.5,2.51214732]
["bitfinex","ETHUSD",1771574668228,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771574668603,0.0011,1964.6,1964.5,2.51214732]
["bitfinex","ETHUSD",1771574669531,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771574672441,0.0011,1964.6,1964.5,2.51214732]
["bitfinex","ETHUSD",1771574672741,0.0011,1964.7,1964.6,2.51114732]
["bitfinex","ETHUSD",1771574676914,0.0011,1964.7,1964.5,2.51214732]
["bitfinex","ETHUSD",1771574677115,1.92065216,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771574677718,1.91855216,1964.5,1964.2,0.918]
["bitfinex","ETHUSD",1771574679035,1.27252366,1964.6,1963.6,2.55358968]
["bitfinex","ETHUSD",1771574679036,2.66229799,1964.3,1963.6,2.55358968]
["bitfinex","ETHUSD",1771574680173,2.66229799,1964.1,1963.6,2.55358968]
["bitfinex","ETHUSD",1771574682438,3.93517398,1964.1,1963.6,2.55358968]
["bitfinex","ETHUSD",1771574683234,3.93517398,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771574684939,0.0011,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1771574684940,1.2727767,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771574685140,3.93498504,1964.4,1964.1,8.683768]
["bitfinex","ETHUSD",1771574685542,2.66229799,1964.4,1964.1,8.683768]
["bitfinex","ETHUSD",1771574685971,3.93495523,1964.4,1964.1,2.55358968]
["bitfinex","ETHUSD",1771574689344,3.9349332,1964.5,1964.1,2.55358968]
["bitfinex","ETHUSD",1771574689544,3.93595479,1964.6,1964.2,2.55358968]
["bitfinex","ETHUSD",1771574690843,1.2736568,1964.6,1964.2,2.55358968]
["bitfinex","ETHUSD",1771574691461,3.93595479,1964.6,1964.2,2.55358968]
["bitfinex","ETHUSD",1771574693393,2.66229799,1964.5,1964.1,2.55358968]
["bitfinex","ETHUSD",1771574695178,1.27265322,1964.4,1964.1,2.55358968]
["bitfinex","ETHUSD",1771574695479,3.93495121,1964.4,1964.1,2.55358968]
["bitfinex","ETHUSD",1771574695674,1.27265322,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771574695882,2.66229799,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771574696783,2.66229799,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771574697170,1.27278281,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771574697376,1.27278281,1964.2,1963.7,2.55358968]
["bitfinex","ETHUSD",1771574697377,2.66229799,1964.1,1963.7,2.55358968]
["bitfinex","ETHUSD",1771574699885,1.27291242,1964.0,1963.7,2.55358968]
["bitfinex","ETHUSD",1771574700060,3.93518062,1964.1,1963.7,2.55358968]
["bitfinex","ETHUSD",1771574701289,2.66229799,1964.1,1963.7,2.55358968]
["bitfinex","ETHUSD",1771574701451,1.27281245,1964.2,1963.7,2.55358968]
["bitfinex","ETHUSD",1771574701659,3.93506658,1964.3,1963.8,2.55358968]
["bitfinex","ETHUSD",1771574701857,2.66229799,1964.2,1963.8,2.55358968]
["bitfinex","ETHUSD",1771574703790,1.27284761,1964.1,1963.8,8.68602408]
["bitfinex","ETHUSD",1771574705105,1.27284761,1964.1,1963.5,11.22839869]
["bitfinex","ETHUSD",1771574705106,2.69070355,1964.4,1964.0,8.77103248]
["bitfinex","ETHUSD",1771574705259,2.69070355,1964.5,1964.2,8.77103248]
["bitfinex","ETHUSD",1771574705465,3.96434986,1964.6,1964.4,6.1324344]
["bitfinex","ETHUSD",1771574705665,3.96434986,1964.6,1964.3,2.63859808]
["bitfinex","ETHUSD",1771574706989,2.8083396,1964.5,1964.2,8.6901983]
["bitfinex","ETHUSD",1771574707394,1.27364631,1964.6,1964.2,6.1324344]
["bitfinex","ETHUSD",1771574707562,1.27364631,1964.6,1964.3,2.5577639]
["bitfinex","ETHUSD",1771574708206,0.0011,1964.6,1964.3,2.5577639]
["bitfinex","ETHUSD",1771574708763,0.0011,1964.5,1964.3,2.5577639]
["bitfinex","ETHUSD",1771574709670,0.0011,1964.8,1964.0,6.1324344]
["bitfinex","ETHUSD",1771574709671,0.0011,1964.8,1964.5,2.5577639]
["bitfinex","ETHUSD",1771574709868,0.0011,1964.8,1964.7,2.5577639]
["bitfinex","ETHUSD",1771574710296,4.08053948,1965.1,1964.7,2.5577639]
["bitfinex","ETHUSD",1771574710472,2.8083396,1965.1,1964.7,2.5577639]
["bitfinex","ETHUSD",1771574710672,4.08052392,1965.2,1964.7,2.5577639]
["bitfinex","ETHUSD",1771574710884,2.8083396,1965.2,1964.7,2.5577639]
["bitfinex","ETHUSD",1771574711079,4.08052351,1965.2,1964.7,2.5577639]
["bitfinex","ETHUSD",1771574711694,1.27220802,1965.1,1964.7,2.5577639]
["bitfinex","ETHUSD",1771574711970,4.08051996,1965.2,1964.7,2.5577639]
["bitfinex","ETHUSD",1771574712306,1.27221494,1965.1,1964.7,2.5577639]
["bitfinex","ETHUSD",1771574712610,2.81097846,1965.0,1964.7,2.5577639]
["bitfinex","ETHUSD",1771574713698,2.81097846,1965.0,1964.5,2.5577639]
["bitfinex","ETHUSD",1771574713898,2.81097846,1965.0,1964.3,2.5577639]
["bitfinex","ETHUSD",1771574714509,2.8083396,1964.8,1964.3,2.5577639]
["bitfinex","ETHUSD",1771574717416,4.08077752,1964.8,1964.3,2.5577639]
["bitfinex","ETHUSD",1771574717717,4.08077752,1964.8,1964.4,2.5577639]
["bitfinex","ETHUSD",1771574718044,2.8083396,1964.7,1964.4,2.5577639]
["bitfinex","ETHUSD",1771574718211,2.8083396,1964.7,1964.2,0.917]
["bitfinex","ETHUSD",1771574718535,2.8083396,1964.7,1964.3,2.5577639]
["bitfinex","ETHUSD",1771574720727,4.08083894,1964.7,1964.3,2.5577639]
["bitfinex","ETHUSD",1771574721023,4.08193894,1964.7,1964.3,2.5577639]
["bitfinex","ETHUSD",1771574722131,0.0011,1964.7,1964.3,2.5577639]
["bitfinex","ETHUSD",1771574722420,0.0011,1964.7,1964.5,2.5577639]
["bitfinex","ETHUSD",1771574727320,1.27494916,1965.0,1964.7,2.5577639]
["bitfinex","ETHUSD",1771574727500,0.00263886,1965.0,1964.7,2.5577639]
["bitfinex","ETHUSD",1771574727819,1.27222427,1965.1,1964.4,1.27264632]
["bitfinex","ETHUSD",1771574727820,2.8083396,1965.2,1964.8,8.6901983]
["bitfinex","ETHUSD",1771574728318,2.8083396,1965.2,1964.8,2.5577639]
["bitfinex","ETHUSD",1771574729321,2.8083396,1965.0,1964.5,2.5577639]
["bitfinex","ETHUSD",1771574732321,4.08060839,1965.0,1964.5,1.27255432]
["bitfinex","ETHUSD",1771574732521,2.8083396,1965.4,1964.7,2.5577639]
["bitfinex","ETHUSD",1771574732728,2.8083396,1965.3,1964.7,2.5577639]
["bitfinex","ETHUSD",1771574733425,2.8083396,1965.4,1964.8,6.1324344]
["bitfinex","ETHUSD",1771574733621,2.8083396,1965.4,1964.9,2.5577639]
["bitfinex","ETHUSD",1771574734402,4.08041002,1965.3,1964.9,2.5577639]
["bitfinex","ETHUSD",1771574735324,0.0011,1965.0,1964.9,2.5577639]
["bitfinex","ETHUSD",1771574735517,0.0011,1965.0,1964.9,3.83009328]
["bitfinex","ETHUSD",1771574735925,2.8083396,1965.6,1965.1,2.5577639]
["bitfinex","ETHUSD",1771574736224,2.8083396,1965.6,1964.8,5.08951175]
["bitfinex","ETHUSD",1771574736225,2.8083396,1965.5,1964.8,2.5577639]
["bitfinex","ETHUSD",1771574736927,2.8083396,1965.5,1964.7,0.917]
["bitfinex","ETHUSD",1771574736928,2.8083396,1965.3,1964.7,0.917]
["bitfinex","ETHUSD",1771574737622,2.71425396,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1771574738027,2.71425396,1965.1,1964.4,2.58253524]
["bitfinex","ETHUSD",1771574738733,2.71425396,1965.1,1964.5,2.58153524]
["bitfinex","ETHUSD",1771574738903,3.98649426,1965.1,1964.7,2.58153524]
["bitfinex","ETHUSD",1771574739107,2.71425396,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1771574741233,2.71425396,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771574741437,2.71425396,1964.6,1964.1,2.58253524]
["bitfinex","ETHUSD",1771574742409,2.71425396,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771574742813,6.347061,1964.3,1963.6,2.58253524]
["bitfinex","ETHUSD",1771574743141,2.71425396,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1771574743351,2.71425396,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771574745723,3.98736085,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771574745922,3.98736085,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771574748222,3.98736085,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771574749327,1.27310689,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771574753558,7.80650465,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771574753559,3.98734257,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771574756960,3.98734257,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1771574756961,2.71425396,1963.7,1963.0,0.05569733]
["bitfinex","ETHUSD",1771574757165,2.71425396,1963.7,1963.1,0.00509762]
["bitfinex","ETHUSD",1771574757674,2.71425396,1963.7,1963.0,0.06079495]
["bitfinex","ETHUSD",1771574758366,2.71425396,1963.7,1963.0,0.05569733]
["bitfinex","ETHUSD",1771574759164,2.93053416,1963.5,1963.0,0.05569733]
["bitfinex","ETHUSD",1771574760743,2.93053416,1963.5,1963.0,0.22408211]
["bitfinex","ETHUSD",1771574761040,2.93053416,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1771574761240,0.0011,1963.6,1963.1,0.17373809]
["bitfinex","ETHUSD",1771574761440,1.27306724,1963.8,1963.2,0.17273809]
["bitfinex","ETHUSD",1771574761640,4.2036014,1963.8,1963.2,0.17273809]
["bitfinex","ETHUSD",1771574761971,2.93163416,1963.7,1963.1,6.13805528]
["bitfinex","ETHUSD",1771574762143,2.93163416,1963.7,1963.1,6.31079337]
["bitfinex","ETHUSD",1771574762660,2.93163416,1963.7,1963.2,0.17706006]
["bitfinex","ETHUSD",1771574762854,2.93163416,1963.7,1963.1,6.13805528]
["bitfinex","ETHUSD",1771574763059,2.93163416,1963.7,1963.1,6.31511534]
["bitfinex","ETHUSD",1771574763259,2.93053416,1963.5,1963.1,6.31511534]
["bitfinex","ETHUSD",1771574763835,2.93053416,1963.5,1963.1,0.17806006]
["bitfinex","ETHUSD",1771574764465,4.2047867,1963.7,1963.2,0.19267971]
["bitfinex","ETHUSD",1771574764665,0.0011,1963.7,1963.2,0.19267971]
["bitfinex","ETHUSD",1771574765562,0.0011,1963.7,1963.3,1.27336627]
["bitfinex","ETHUSD",1771574765777,0.0011,1963.7,1963.4,0.19669138]
["bitfinex","ETHUSD",1771574767457,0.0011,1963.9,1963.4,0.21128342]
["bitfinex","ETHUSD",1771574767669,0.00153886,1964.0,1963.6,0.21128342]
["bitfinex","ETHUSD",1771574769251,1.27281789,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1771574769459,4.20394194,1964.5,1963.8,0.2171801]
["bitfinex","ETHUSD",1771574769694,4.20394194,1964.5,1964.0,0.2171801]
["bitfinex","ETHUSD",1771574769894,2.93130359,1964.7,1964.0,0.2171801]
["bitfinex","ETHUSD",1771574770063,0.00153886,1965.0,1964.1,0.2171801]
["bitfinex","ETHUSD",1771574770064,1.27242652,1964.8,1964.1,0.2171801]
["bitfinex","ETHUSD",1771574770256,2.93130359,1964.8,1964.1,0.2171801]
["bitfinex","ETHUSD",1771574771154,4.20368175,1964.9,1964.1,0.2171801]
["bitfinex","ETHUSD",1771574772285,2.93130359,1964.8,1964.3,0.22767251]
["bitfinex","ETHUSD",1771574773797,0.00153886,1965.0,1964.3,0.22767251]
["bitfinex","ETHUSD",1771574774877,0.00153886,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1771574775079,0.0011,1964.7,1964.5,0.23387791]
["bitfinex","ETHUSD",1771574775283,0.00153886,1965.0,1964.5,0.23694103]
["bitfinex","ETHUSD",1771574775904,0.0011,1964.8,1964.5,0.23694103]
["bitfinex","ETHUSD",1771574776202,0.00263886,1965.0,1964.5,0.23990626]
["bitfinex","ETHUSD",1771574776792,0.00263886,1965.0,1964.7,0.23990626]
["bitfinex","ETHUSD",1771574777683,2.93394245,1965.0,1964.5,0.24287369]
["bitfinex","ETHUSD",1771574779590,2.93394245,1965.0,1964.5,1.5154026]
["bitfinex","ETHUSD",1771574779790,2.93394245,1965.0,1964.6,0.24850994]
["bitfinex","ETHUSD",1771574780293,2.93130359,1964.9,1964.4,0.24850994]
["bitfinex","ETHUSD",1771574780504,2.93130359,1964.9,1964.4,1.52115903]
["bitfinex","ETHUSD",1771574780991,2.93130359,1964.9,1964.2,1.52396941]
["bitfinex","ETHUSD",1771574781400,2.93130359,1964.9,1964.3,0.25392167]
["bitfinex","ETHUSD",1771574781907,1.27234638,1964.9,1964.3,0.25392167]
["bitfinex","ETHUSD",1771574782208,2.93130359,1964.8,1964.4,0.25653687]
["bitfinex","ETHUSD",1771574782406,1.27234638,1964.9,1964.4,0.25653687]
["bitfinex","ETHUSD",1771574784289,4.20625165,1965.0,1964.5,0.26164655]
["bitfinex","ETHUSD",1771574784620,2.93130359,1964.9,1964.1,0.26164655]
["bitfinex","ETHUSD",1771574786830,4.20368261,1964.9,1964.3,0.26649607]
["bitfinex","ETHUSD",1771574787003,2.93130359,1964.8,1964.3,0.26649607]
["bitfinex","ETHUSD",1771574787733,2.93130359,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771574788100,0.0011,1964.8,1964.5,0.26984259]
["bitfinex","ETHUSD",1771574788317,0.00263886,1965.0,1964.6,0.27112903]
["bitfinex","ETHUSD",1771574788619,0.0011,1964.9,1964.6,0.27112903]
["bitfinex","ETHUSD",1771574788787,1.27330607,1965.1,1964.6,0.27112903]
["bitfinex","ETHUSD",1771574788994,0.0011,1965.1,1964.7,0.27112903]
["bitfinex","ETHUSD",1771574791611,0.0011,1965.1,1964.7,1.5435814]
["bitfinex","ETHUSD",1771574791947,0.0011,1965.1,1964.7,0.27112903]
["bitfinex","ETHUSD",1771574792245,0.0011,1965.1,1964.7,1.54358396]
["bitfinex","ETHUSD",1771574793046,0.0011,1965.1,1964.7,1.54358324]
["bitfinex","ETHUSD",1771574794512,2.93240359,1965.1,1964.7,1.54358324]
["bitfinex","ETHUSD",1771574794933,2.93240359,1965.1,1964.8,0.28393576]
["bitfinex","ETHUSD",1771574795432,0.0011,1965.1,1964.8,0.28393576]
["bitfinex","ETHUSD",1771574795839,2.93240359,1965.1,1964.8,0.28393576]
["bitfinex","ETHUSD",1771574796044,2.93240359,1965.1,1964.8,6.41069915]
["bitfinex","ETHUSD",1771574798849,2.93240359,1965.1,1964.8,6.12676339]
["bitfinex","ETHUSD",1771574800435,0.0011,1965.0,1964.8,6.12676339]
["bitfinex","ETHUSD",1771574801663,0.0011,1965.0,1964.8,6.42767674]
["bitfinex","ETHUSD",1771574802533,2.93240359,1965.0,1964.6,6.4292376]
["bitfinex","ETHUSD",1771574803359,4.20466913,1965.0,1964.6,6.4292376]
["bitfinex","ETHUSD",1771574803864,2.93240359,1965.0,1964.6,6.4292376]
["bitfinex","ETHUSD",1771574804771,2.93240359,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1771574804772,2.93130359,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771574805359,2.93130359,1964.9,1964.5,1.58048384]
["bitfinex","ETHUSD",1771574805674,2.93130359,1964.9,1964.6,6.12676339]
["bitfinex","ETHUSD",1771574808366,2.93130359,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771574808862,2.93130359,1964.8,1964.4,0.918]
["bitfinex","ETHUSD",1771574810059,2.93080359,1964.6,1964.4,0.918]
["bitfinex","ETHUSD",1771574811056,2.93080359,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771574812383,2.93080359,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771574813180,4.20332725,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771574814598,2.93080359,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771574819304,4.20332725,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771574820507,2.93030359,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771574821022,2.93030359,1964.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1771574821311,2.93030359,1964.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1771574821969,2.93030359,1964.3,1963.4,6.62205331]
["bitfinex","ETHUSD",1771574821970,2.93030359,1964.3,1963.3,6.13189124]
["bitfinex","ETHUSD",1771574822171,2.93030359,1964.1,1963.4,0.32699169]
["bitfinex","ETHUSD",1771574823271,2.93030359,1964.1,1963.5,6.13089124]
["bitfinex","ETHUSD",1771574823476,2.93030359,1963.9,1963.5,6.13089124]
["bitfinex","ETHUSD",1771574824614,2.93030359,1963.9,1963.4,0.32876709]
["bitfinex","ETHUSD",1771574825499,2.93030359,1963.7,1963.3,6.13189124]
["bitfinex","ETHUSD",1771574825670,2.93030359,1963.7,1963.3,6.4655035]
["bitfinex","ETHUSD",1771574826594,2.93030359,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771574827141,2.93030359,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1771574827494,2.93030359,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771574830348,2.93030359,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771574831322,2.93030359,1963.4,1963.1,0.7678068]
["bitfinex","ETHUSD",1771574831643,2.93030359,1963.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1771574832642,2.93030359,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1771574832643,2.93030359,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1771574835253,2.92980359,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771574837460,2.92980359,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771574837671,2.92980359,1962.8,1962.4,0.34705341]
["bitfinex","ETHUSD",1771574837971,2.92980359,1962.8,1962.4,1.62099449]
["bitfinex","ETHUSD",1771574838164,2.92980359,1962.8,1962.5,0.34142406]
["bitfinex","ETHUSD",1771574838464,2.92980359,1962.8,1962.5,0.34242406]
["bitfinex","ETHUSD",1771574839375,2.92930359,1963.4,1962.8,0.33801942]
["bitfinex","ETHUSD",1771574839578,3.0983133,1963.3,1962.9,6.13089124]
["bitfinex","ETHUSD",1771574840339,3.0983133,1963.3,1962.7,6.13089124]
["bitfinex","ETHUSD",1771574841272,3.0983133,1963.3,1962.8,0.0068166]
["bitfinex","ETHUSD",1771574841486,5.09316165,1963.5,1962.5,11.227173]
["bitfinex","ETHUSD",1771574841487,4.37158145,1963.5,1963.1,0.0068166]
["bitfinex","ETHUSD",1771574841649,3.0983133,1963.4,1963.1,0.0068166]
["bitfinex","ETHUSD",1771574842043,3.0983133,1963.4,1962.5,0.0078166]
["bitfinex","ETHUSD",1771574842372,3.0983133,1963.4,1962.5,1.28169667]
["bitfinex","ETHUSD",1771574843956,3.0983133,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1771574844161,3.0983133,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1771574844887,3.0978133,1962.9,1962.2,0.917]
["bitfinex","ETHUSD",1771574845390,3.0978133,1962.9,1962.2,2.19106979]
["bitfinex","ETHUSD",1771574846299,3.0978133,1962.7,1962.2,0.917]
["bitfinex","ETHUSD",1771574847083,1.27369064,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771574847084,3.0978133,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771574847285,3.0978133,1962.6,1962.0,7.40663521]
["bitfinex","ETHUSD",1771574847474,3.0978133,1962.6,1962.0,6.1324301]
["bitfinex","ETHUSD",1771574847678,3.0978133,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771574848387,3.0978133,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771574850702,3.0978133,1962.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1771574851065,3.0978133,1962.2,1962.0,0.00253886]
["bitfinex","ETHUSD",1771574851566,3.0978133,1962.2,1961.6,7.40531696]
["bitfinex","ETHUSD",1771574851892,3.0978133,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771574852893,3.0973133,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771574853265,3.0973133,1962.4,1961.8,6.13189124]
["bitfinex","ETHUSD",1771574853977,3.0973133,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771574856288,3.0973133,1962.8,1962.0,7.07893778]
["bitfinex","ETHUSD",1771574856677,3.0973133,1962.8,1961.8,0.001]
["bitfinex","ETHUSD",1771574858585,1.27375554,1962.7,1961.8,1.27533989]
["bitfinex","ETHUSD",1771574858775,4.37106884,1962.7,1961.8,1.27533989]
["bitfinex","ETHUSD",1771574858981,3.0973133,1962.6,1961.8,1.27533989]
["bitfinex","ETHUSD",1771574859177,3.56081535,1962.6,1961.8,0.001]
["bitfinex","ETHUSD",1771574860580,3.0973133,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771574863282,4.37132848,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771574863696,4.37132848,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771574865089,3.0973133,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771574865479,3.0973133,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771574867642,4.37152328,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771574868846,4.37144202,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771574869142,3.0973133,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771574870646,1.27420998,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771574871756,1.27420998,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771574871757,3.0968133,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771574872114,3.0968133,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771574872760,4.37115319,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771574872914,3.0968133,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771574874141,3.0968133,1961.7,1961.0,7.4268022]
["bitfinex","ETHUSD",1771574874551,3.0968133,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771574874716,3.0968133,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771574875236,3.0968133,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771574876862,3.0968133,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771574877047,3.0968133,1961.3,1961.1,0.002]
["bitfinex","ETHUSD",1771574878262,3.0968133,1961.5,1961.1,6.15245518]
["bitfinex","ETHUSD",1771574878843,3.0968133,1961.5,1961.2,1.27472975]
["bitfinex","ETHUSD",1771574879664,3.0968133,1961.5,1961.1,1.27675557]
["bitfinex","ETHUSD",1771574879831,3.0968133,1961.5,1961.1,1.27678917]
["bitfinex","ETHUSD",1771574881128,3.0968133,1961.5,1961.1,0.002]
["bitfinex","ETHUSD",1771574881328,3.0968133,1961.5,1961.1,6.15245518]
["bitfinex","ETHUSD",1771574882039,3.0968133,1961.5,1961.1,6.15145518]
["bitfinex","ETHUSD",1771574882440,3.0968133,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771574889167,3.0968133,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771574889367,0.0011,1962.0,1961.6,6.15045518]
["bitfinex","ETHUSD",1771574889560,0.0011,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771574889766,0.0011,1962.0,1961.7,1.27540485]
["bitfinex","ETHUSD",1771574891849,0.0011,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771574893271,3.0979133,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771574895778,0.0011,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771574897467,0.0011,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1771574897663,0.0011,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771574898972,0.0011,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1771574899188,0.0011,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771574900381,0.0011,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1771574900561,0.0011,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771574902488,3.0979133,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771574902774,3.0979133,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1771574902983,3.0979133,1962.0,1961.5,0.002]
["bitfinex","ETHUSD",1771574904602,3.0979133,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771574904900,3.0968133,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771574905068,3.02257269,1962.1,1961.7,2.86822946]
["bitfinex","ETHUSD",1771574905266,3.02257269,1962.1,1961.8,1.27433989]
["bitfinex","ETHUSD",1771574905484,0.0011,1962.1,1961.8,4.14056935]
["bitfinex","ETHUSD",1771574908011,0.0011,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771574908568,0.0011,1962.3,1961.9,2.86722946]
["bitfinex","ETHUSD",1771574908899,3.02257269,1962.6,1962.0,2.86622946]
["bitfinex","ETHUSD",1771574908900,0.0011,1962.6,1962.0,2.86622946]
["bitfinex","ETHUSD",1771574909204,0.0011,1962.6,1962.2,2.86622946]
["bitfinex","ETHUSD",1771574909567,0.0011,1962.6,1962.3,4.14124464]
["bitfinex","ETHUSD",1771574910100,3.02147269,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771574910310,3.02147269,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771574910473,3.02147269,1962.3,1961.7,1.27540064]
["bitfinex","ETHUSD",1771574910798,3.02147269,1962.3,1961.7,4.1416301]
["bitfinex","ETHUSD",1771574913901,3.02147269,1962.2,1961.7,2.86722946]
["bitfinex","ETHUSD",1771574915879,3.02147269,1962.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1771574917610,0.0011,1962.1,1961.8,1.27433989]
["bitfinex","ETHUSD",1771574918716,0.0011,1962.1,1961.8,4.26777421]
["bitfinex","ETHUSD",1771574919223,0.0011,1962.1,1961.9,2.99343432]
["bitfinex","ETHUSD",1771574919927,0.0011,1962.1,1961.8,4.26777421]
["bitfinex","ETHUSD",1771574923640,0.0011,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771574923641,0.45480611,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771574923938,0.0011,1962.1,1961.8,2.99343432]
["bitfinex","ETHUSD",1771574925946,0.0011,1962.1,1961.9,2.99343432]
["bitfinex","ETHUSD",1771574929752,0.0011,1962.1,1961.9,4.26770065]
["bitfinex","ETHUSD",1771574930758,0.0011,1962.1,1961.9,2.99343432]
["bitfinex","ETHUSD",1771574931461,0.0011,1962.1,1961.9,4.26769773]
["bitfinex","ETHUSD",1771574931962,0.0011,1962.3,1962.1,2.99343432]
["bitfinex","ETHUSD",1771574933960,0.0011,1962.3,1962.2,4.26751443]
["bitfinex","ETHUSD",1771574934733,0.0011,1962.3,1962.2,2.99343432]
["bitfinex","ETHUSD",1771574937261,0.0011,1962.3,1962.2,4.26751443]
["bitfinex","ETHUSD",1771574940773,0.0011,1962.3,1962.2,2.99343432]
["bitfinex","ETHUSD",1771574941170,0.0011,1962.4,1962.2,2.99343432]
["bitfinex","ETHUSD",1771574942692,0.0011,1962.4,1961.9,2.99343432]
["bitfinex","ETHUSD",1771574943490,0.0011,1962.4,1962.1,3.04480359]
["bitfinex","ETHUSD",1771574943665,0.0011,1962.2,1962.1,3.04480359]
["bitfinex","ETHUSD",1771574945486,0.0011,1962.3,1962.1,4.31894863]
["bitfinex","ETHUSD",1771574945790,0.0011,1962.4,1962.2,3.04480359]
["bitfinex","ETHUSD",1771574947415,0.0011,1962.6,1962.3,3.25182606]
["bitfinex","ETHUSD",1771574947559,0.0011,1962.6,1962.5,3.25182606]
["bitfinex","ETHUSD",1771574948700,0.0011,1962.6,1962.3,3.25182606]
["bitfinex","ETHUSD",1771574950004,0.0011,1962.6,1962.3,4.52583879]
["bitfinex","ETHUSD",1771574951055,0.83925986,1962.6,1962.2,3.25182606]
["bitfinex","ETHUSD",1771574954005,0.83925986,1962.6,1962.1,3.25182606]
["bitfinex","ETHUSD",1771574956208,0.83925986,1962.6,1962.2,3.25182606]
["bitfinex","ETHUSD",1771574956402,0.83925986,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771574956715,0.0011,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771574956901,0.84867033,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771574960542,0.0011,1962.5,1962.3,3.25282606]
["bitfinex","ETHUSD",1771574962044,0.0011,1962.6,1962.4,3.25182606]
["bitfinex","ETHUSD",1771574968861,0.0011,1962.6,1962.4,3.25282606]
["bitfinex","ETHUSD",1771574969163,0.0011,1962.5,1962.4,3.25282606]
["bitfinex","ETHUSD",1771574991285,0.0011,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771574991655,0.0011,1962.5,1962.4,3.24535985]
["bitfinex","ETHUSD",1771574996083,0.0011,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771574997787,0.0011,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771574997788,0.85870801,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771574997961,0.85870801,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771575000493,0.0011,1962.5,1962.2,3.24535985]
["bitfinex","ETHUSD",1771575000685,0.0011,1962.6,1962.5,3.24435985]
["bitfinex","ETHUSD",1771575001085,0.0011,1962.6,1962.4,1.27395026]
["bitfinex","ETHUSD",1771575001284,0.0011,1962.6,1962.4,4.51831011]
["bitfinex","ETHUSD",1771575001663,0.0011,1962.6,1962.4,3.24435985]
["bitfinex","ETHUSD",1771575002297,0.00153886,1963.0,1962.5,3.24435985]
["bitfinex","ETHUSD",1771575002484,0.85836039,1963.2,1962.8,3.24435985]
["bitfinex","ETHUSD",1771575002793,0.85836039,1963.2,1962.9,4.5179856]
["bitfinex","ETHUSD",1771575003295,0.85836039,1963.2,1962.9,3.24435985]
["bitfinex","ETHUSD",1771575003589,0.85836039,1963.2,1962.8,2.97658824]
["bitfinex","ETHUSD",1771575003792,0.8561244,1963.0,1962.4,4.25050227]
["bitfinex","ETHUSD",1771575004090,0.8561244,1963.0,1962.5,2.97658824]
["bitfinex","ETHUSD",1771575004877,0.8561244,1963.0,1962.5,4.25045216]
["bitfinex","ETHUSD",1771575005086,0.8561244,1963.0,1962.6,2.97658824]
["bitfinex","ETHUSD",1771575006067,0.8561244,1963.0,1962.5,1.27386392]
["bitfinex","ETHUSD",1771575006068,0.85867665,1963.2,1962.8,2.97658824]
["bitfinex","ETHUSD",1771575007272,0.0011,1962.9,1962.8,2.97658824]
["bitfinex","ETHUSD",1771575009301,0.0011,1962.9,1962.8,4.25027888]
["bitfinex","ETHUSD",1771575010714,0.0011,1963.2,1962.7,1.27370533]
["bitfinex","ETHUSD",1771575010874,0.0011,1963.2,1962.7,4.55656035]
["bitfinex","ETHUSD",1771575011800,0.0011,1963.2,1962.8,3.28285502]
["bitfinex","ETHUSD",1771575014100,0.0011,1963.2,1962.9,3.28285502]
["bitfinex","ETHUSD",1771575014297,0.02055623,1963.2,1962.9,3.28285502]
["bitfinex","ETHUSD",1771575014501,0.0011,1963.2,1962.9,3.28285502]
["bitfinex","ETHUSD",1771575015012,1.24715744,1963.7,1962.9,3.29258313]
["bitfinex","ETHUSD",1771575015307,2.671968,1963.6,1962.9,3.29258313]
["bitfinex","ETHUSD",1771575016395,2.671968,1963.6,1963.1,3.29258313]
["bitfinex","ETHUSD",1771575016709,2.607379,1963.6,1963.1,3.29258313]
["bitfinex","ETHUSD",1771575018419,2.949778,1963.6,1963.1,3.29258313]
["bitfinex","ETHUSD",1771575020520,0.0011,1963.5,1963.1,3.29258313]
["bitfinex","ETHUSD",1771575027234,12.155854,1964.0,1963.8,3.29148313]
["bitfinex","ETHUSD",1771575027235,0.00153886,1964.0,1963.8,3.29148313]
["bitfinex","ETHUSD",1771575027442,0.59316303,1964.5,1963.8,3.29148313]
["bitfinex","ETHUSD",1771575027443,0.0011,1964.5,1963.9,3.29148313]
["bitfinex","ETHUSD",1771575027608,12.1421769,1964.2,1963.4,3.29148313]
["bitfinex","ETHUSD",1771575027930,1.27265322,1964.4,1963.1,3.26148313]
["bitfinex","ETHUSD",1771575027931,0.0295954,1963.7,1963.1,3.26148313]
["bitfinex","ETHUSD",1771575028330,5.09216824,1963.9,1963.3,3.26148313]
["bitfinex","ETHUSD",1771575028331,0.13758407,1963.9,1963.3,3.26148313]
["bitfinex","ETHUSD",1771575028508,0.00153886,1963.9,1963.3,3.26148313]
["bitfinex","ETHUSD",1771575028935,0.00153886,1963.9,1963.5,3.26148313]
["bitfinex","ETHUSD",1771575029116,0.00153886,1963.8,1963.5,3.26148313]
["bitfinex","ETHUSD",1771575030244,0.13658225,1964.1,1963.5,3.26148313]
["bitfinex","ETHUSD",1771575030441,0.00153886,1963.9,1963.5,3.26148313]
["bitfinex","ETHUSD",1771575031226,0.00153886,1963.9,1963.6,3.26148313]
["bitfinex","ETHUSD",1771575032741,1.2727636,1964.3,1963.7,3.26148313]
["bitfinex","ETHUSD",1771575032742,0.12828033,1964.2,1963.7,3.26148313]
["bitfinex","ETHUSD",1771575034324,0.0011,1963.9,1963.7,3.26148313]
["bitfinex","ETHUSD",1771575035921,0.00263886,1963.9,1963.7,3.26148313]
["bitfinex","ETHUSD",1771575039149,0.00153886,1963.8,1963.7,3.26148313]
["bitfinex","ETHUSD",1771575039344,0.00153886,1963.8,1963.5,4.53467096]
["bitfinex","ETHUSD",1771575039656,0.10891336,1964.1,1963.7,3.2607137]
["bitfinex","ETHUSD",1771575046865,0.0011,1964.0,1963.7,3.2607137]
["bitfinex","ETHUSD",1771575049356,0.0011,1964.0,1963.8,3.2607137]
["bitfinex","ETHUSD",1771575049558,0.08506837,1964.3,1963.9,3.2607137]
["bitfinex","ETHUSD",1771575049757,0.0011,1964.3,1963.9,3.2607137]
["bitfinex","ETHUSD",1771575050332,0.0011,1964.3,1963.9,3.2007137]
["bitfinex","ETHUSD",1771575051154,0.14246507,1964.3,1963.9,3.2007137]
["bitfinex","ETHUSD",1771575051353,0.14136507,1964.2,1963.6,3.2307137]
["bitfinex","ETHUSD",1771575051564,0.14136507,1964.2,1963.7,3.2307137]
["bitfinex","ETHUSD",1771575051767,0.14171772,1964.5,1964.1,3.2307137]
["bitfinex","ETHUSD",1771575052441,0.0011,1964.5,1964.1,3.2307137]
["bitfinex","ETHUSD",1771575052840,0.13914545,1964.8,1964.3,3.2307137]
["bitfinex","ETHUSD",1771575053061,0.0011,1964.8,1964.5,3.2307137]
["bitfinex","ETHUSD",1771575053235,0.0011,1964.8,1964.5,1.27257956]
["bitfinex","ETHUSD",1771575053569,0.0011,1964.8,1964.6,3.2307137]
["bitfinex","ETHUSD",1771575053971,0.13804545,1965.1,1964.8,3.2307137]
["bitfinex","ETHUSD",1771575054172,0.13547472,1965.3,1964.8,3.2307137]
["bitfinex","ETHUSD",1771575054578,0.13547472,1965.3,1964.8,3.1707137]
["bitfinex","ETHUSD",1771575055479,0.13547472,1965.3,1964.9,3.2007137]
["bitfinex","ETHUSD",1771575055783,0.13547472,1965.3,1964.6,5.08985552]
["bitfinex","ETHUSD",1771575055784,0.19051057,1965.2,1964.6,3.2007137]
["bitfinex","ETHUSD",1771575058391,0.19051057,1965.2,1964.8,3.2007137]
["bitfinex","ETHUSD",1771575059266,0.19051057,1965.2,1964.8,3.1407137]
["bitfinex","ETHUSD",1771575059859,0.0011,1965.1,1964.8,3.1407137]
["bitfinex","ETHUSD",1771575060871,0.0011,1965.1,1964.9,3.19990816]
["bitfinex","ETHUSD",1771575061771,0.24015005,1965.1,1964.4,3.19990816]
["bitfinex","ETHUSD",1771575063296,0.23175686,1965.0,1964.5,3.24397344]
["bitfinex","ETHUSD",1771575066206,0.23175686,1965.0,1964.5,4.51656188]
["bitfinex","ETHUSD",1771575066409,0.23175686,1965.0,1964.6,3.24397344]
["bitfinex","ETHUSD",1771575070222,0.0011,1965.2,1964.7,6.12707199]
["bitfinex","ETHUSD",1771575070530,0.0011,1965.2,1965.0,3.28060948]
["bitfinex","ETHUSD",1771575070828,0.9181,1965.4,1965.0,3.28060948]
["bitfinex","ETHUSD",1771575072292,0.9181,1965.4,1965.1,3.28060948]
["bitfinex","ETHUSD",1771575074121,0.0011,1965.4,1965.1,3.28060948]
["bitfinex","ETHUSD",1771575074725,0.0011,1965.2,1965.1,3.28060948]
["bitfinex","ETHUSD",1771575079225,0.0011,1965.2,1964.6,1.27347402]
["bitfinex","ETHUSD",1771575079426,0.0011,1965.2,1964.6,1.27350973]
["bitfinex","ETHUSD",1771575079650,0.0011,1965.2,1964.7,3.28060948]
["bitfinex","ETHUSD",1771575080043,0.0011,1965.2,1964.8,3.28060948]
["bitfinex","ETHUSD",1771575080634,0.0011,1965.2,1964.6,3.28160948]
["bitfinex","ETHUSD",1771575080830,0.0011,1965.2,1964.7,3.28060948]
["bitfinex","ETHUSD",1771575083546,0.0011,1965.2,1964.7,1.2724405]
["bitfinex","ETHUSD",1771575083748,0.0011,1965.2,1964.8,3.28060948]
["bitfinex","ETHUSD",1771575086600,0.0011,1965.2,1964.9,3.28060948]
["bitfinex","ETHUSD",1771575087493,0.0011,1965.1,1964.9,3.28060948]
["bitfinex","ETHUSD",1771575089161,0.0011,1965.1,1964.8,4.49398142]
["bitfinex","ETHUSD",1771575089360,0.0011,1965.1,1964.9,3.28060948]
["bitfinex","ETHUSD",1771575091898,3.97060661,1965.9,1965.1,3.28005948]
["bitfinex","ETHUSD",1771575092065,3.97060661,1965.9,1965.2,9.40713147]
["bitfinex","ETHUSD",1771575092066,2.69887762,1965.9,1965.2,9.40713147]
["bitfinex","ETHUSD",1771575092272,2.69887762,1965.9,1965.3,3.28005948]
["bitfinex","ETHUSD",1771575092984,4.036045,1965.9,1965.3,3.28005948]
["bitfinex","ETHUSD",1771575093366,0.91853886,1966.0,1965.5,3.28005948]
["bitfinex","ETHUSD",1771575093772,2.19015882,1966.0,1965.5,3.28005948]
["bitfinex","ETHUSD",1771575094167,8.31723081,1966.0,1965.3,3.28005948]
["bitfinex","ETHUSD",1771575094497,8.31723081,1966.0,1965.1,4.55225312]
["bitfinex","ETHUSD",1771575095472,6.12707199,1965.8,1964.9,4.55234872]
["bitfinex","ETHUSD",1771575095672,16.959763,1965.7,1964.9,4.55234872]
["bitfinex","ETHUSD",1771575095905,1.27187627,1965.6,1965.0,3.28005948]
["bitfinex","ETHUSD",1771575098076,1.27181156,1965.7,1965.1,3.28005948]
["bitfinex","ETHUSD",1771575098498,5.540012,1965.8,1965.1,3.28005948]
["bitfinex","ETHUSD",1771575101603,1.27181156,1965.7,1965.1,3.28005948]
["bitfinex","ETHUSD",1771575101773,1.27181156,1965.7,1965.1,4.55325275]
["bitfinex","ETHUSD",1771575101972,1.27181156,1965.7,1965.2,3.28005948]
["bitfinex","ETHUSD",1771575102201,1.27291156,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771575102999,36.12707199,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771575103173,21.583846,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771575103378,21.25779,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771575103889,1.27200569,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771575104096,7.39907768,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771575104583,6.12707199,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771575104786,16.405354,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1771575106406,7.39933662,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771575106581,18.397912,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771575106911,15.295313,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771575107081,7.39933662,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771575107281,11.412306,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771575108205,7.39933662,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771575108702,1.27234886,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771575110386,17.684997,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771575110585,1.27252366,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771575112308,23.950284,1965.0,1964.3,3.28105948]
["bitfinex","ETHUSD",1771575112824,13.570485,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771575115916,1.27245889,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771575116105,14.185202,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771575116302,7.432686,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771575116486,1.27245889,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771575116988,3.421235,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771575119017,3.359831,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771575119218,4.665995,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771575119514,1.27241782,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771575119713,1.27219988,1965.1,1964.4,3.28105948]
["bitfinex","ETHUSD",1771575119910,5.584749,1965.0,1964.4,3.28105948]
["bitfinex","ETHUSD",1771575120793,5.584749,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1771575120794,0.13431716,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771575121015,0.13431716,1964.7,1964.0,0.00253886]
["bitfinex","ETHUSD",1771575121016,0.13431716,1964.7,1964.0,3.11270585]
["bitfinex","ETHUSD",1771575121190,3.0761169,1964.5,1964.0,3.11270585]
["bitfinex","ETHUSD",1771575122186,1.27239413,1964.8,1963.8,3.11270585]
["bitfinex","ETHUSD",1771575122187,3.0761169,1964.3,1963.8,3.11270585]
["bitfinex","ETHUSD",1771575122819,3.0761169,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1771575122998,3.0761169,1964.1,1963.6,0.00100085]
["bitfinex","ETHUSD",1771575126718,1.27284901,1964.1,1963.6,0.00100085]
["bitfinex","ETHUSD",1771575126923,3.16209306,1964.0,1963.6,0.00100085]
["bitfinex","ETHUSD",1771575129625,3.16209306,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771575130235,3.16209306,1964.0,1963.7,3.11395495]
["bitfinex","ETHUSD",1771575132017,8.46609738,1964.3,1963.7,1.27410275]
["bitfinex","ETHUSD",1771575132241,5.572674,1964.2,1963.8,3.11295495]
["bitfinex","ETHUSD",1771575132417,8.77972523,1964.2,1963.8,3.11295495]
["bitfinex","ETHUSD",1771575132618,3.20705123,1964.2,1963.8,3.11295495]
["bitfinex","ETHUSD",1771575136125,4.47983516,1964.2,1963.8,3.11295495]
["bitfinex","ETHUSD",1771575136924,3.20705123,1964.2,1963.8,3.11295495]
["bitfinex","ETHUSD",1771575137638,4.47983677,1964.2,1963.7,3.11395495]
["bitfinex","ETHUSD",1771575138342,3.20705123,1964.2,1963.8,3.11295495]
["bitfinex","ETHUSD",1771575139019,4.47984552,1964.2,1963.8,3.11295495]
["bitfinex","ETHUSD",1771575139215,3.20705123,1964.1,1963.8,3.11295495]
["bitfinex","ETHUSD",1771575139644,0.0011,1964.5,1963.8,3.11295495]
["bitfinex","ETHUSD",1771575139847,0.0011,1964.5,1964.0,3.11295495]
["bitfinex","ETHUSD",1771575140858,0.0011,1964.5,1964.2,3.11295495]
["bitfinex","ETHUSD",1771575141535,3.20815123,1964.5,1964.2,3.11295495]
["bitfinex","ETHUSD",1771575141727,3.20705123,1964.4,1963.8,3.11295495]
["bitfinex","ETHUSD",1771575141927,3.20705123,1964.4,1963.7,1.15599071]
["bitfinex","ETHUSD",1771575142127,3.20815123,1964.4,1963.7,1.15599071]
["bitfinex","ETHUSD",1771575145270,3.20705123,1964.2,1963.7,1.15599071]
["bitfinex","ETHUSD",1771575146074,3.20705123,1964.2,1963.8,1.2348009]
["bitfinex","ETHUSD",1771575146227,3.20705123,1964.3,1963.8,1.2348009]
["bitfinex","ETHUSD",1771575147833,3.20705123,1964.3,1963.9,1.22824976]
["bitfinex","ETHUSD",1771575148251,3.20705123,1964.3,1963.9,1.16824976]
["bitfinex","ETHUSD",1771575150162,3.20705123,1964.3,1964.0,1.16363834]
["bitfinex","ETHUSD",1771575150363,0.0011,1964.4,1964.0,1.16363834]
["bitfinex","ETHUSD",1771575151062,3.20705123,1964.3,1963.8,1.16048529]
["bitfinex","ETHUSD",1771575151263,3.20705123,1964.3,1963.9,1.16048529]
["bitfinex","ETHUSD",1771575152662,3.28274921,1964.2,1963.5,1.27421482]
["bitfinex","ETHUSD",1771575154354,3.28274921,1964.0,1963.6,0.02268089]
["bitfinex","ETHUSD",1771575154761,3.28274921,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771575159677,3.28274921,1964.2,1963.8,0.01241904]
["bitfinex","ETHUSD",1771575165578,3.28274921,1964.2,1963.8,1.27402274]
["bitfinex","ETHUSD",1771575166475,3.28274921,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771575167887,3.28274921,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771575168198,0.0011,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771575168574,3.28384921,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1771575168575,0.0011,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1771575169597,3.28384921,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1771575171872,0.0011,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1771575174002,3.28384921,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1771575178274,0.0011,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1771575181721,0.0011,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771575182023,0.0011,1964.6,1964.2,6.13366035]
["bitfinex","ETHUSD",1771575182821,0.0011,1964.8,1964.5,1.27258844]
["bitfinex","ETHUSD",1771575191498,0.0011,1964.8,1964.6,6.13366035]
["bitfinex","ETHUSD",1771575191832,0.00153886,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1771575195238,0.0011,1964.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1771575195443,0.00153886,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1771575195830,0.00263886,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1771575198544,0.00263886,1965.0,1964.6,5.09083559]
["bitfinex","ETHUSD",1771575198545,3.28538807,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771575200844,3.16234058,1965.3,1964.7,3.19980557]
["bitfinex","ETHUSD",1771575203149,3.16234058,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1771575203646,3.16234058,1965.3,1964.8,4.52012512]
["bitfinex","ETHUSD",1771575208026,3.16234058,1965.3,1964.8,4.52112512]
["bitfinex","ETHUSD",1771575208257,0.0011,1965.2,1964.8,4.52112512]
["bitfinex","ETHUSD",1771575208428,3.16344058,1965.2,1964.8,4.52112512]
["bitfinex","ETHUSD",1771575214863,3.16344058,1965.2,1964.8,3.24873099]
["bitfinex","ETHUSD",1771575217998,3.16344058,1965.2,1964.8,4.52112509]
["bitfinex","ETHUSD",1771575218492,3.16344058,1965.2,1964.8,3.24873099]
["bitfinex","ETHUSD",1771575219194,3.16344058,1965.2,1964.9,3.05479055]
["bitfinex","ETHUSD",1771575220197,3.16344058,1965.2,1964.7,5.09082637]
["bitfinex","ETHUSD",1771575220600,3.16344058,1965.2,1964.8,3.05479055]
["bitfinex","ETHUSD",1771575222007,3.16344058,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771575222177,0.0011,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771575223206,3.22522255,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1771575223511,3.22412255,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771575223897,3.22522255,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771575224095,3.22522255,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771575224400,3.22412255,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771575224705,3.22522255,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771575225199,3.22412255,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771575228586,3.22412255,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771575228789,3.22412255,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771575229118,3.22412255,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1771575229477,3.22412255,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771575233510,3.22412255,1964.9,1964.6,1.27252366]
["bitfinex","ETHUSD",1771575233693,3.22412255,1965.1,1964.7,3.05479055]
["bitfinex","ETHUSD",1771575236184,0.0011,1965.0,1964.7,3.05479055]
["bitfinex","ETHUSD",1771575236626,3.22522255,1965.0,1964.7,3.05479055]
["bitfinex","ETHUSD",1771575238696,3.22522255,1965.0,1964.7,4.32723211]
["bitfinex","ETHUSD",1771575239485,0.0011,1965.0,1964.8,3.05479055]
["bitfinex","ETHUSD",1771575242322,3.22522255,1965.3,1964.9,3.05479055]
["bitfinex","ETHUSD",1771575242534,0.0011,1965.3,1964.9,3.05479055]
["bitfinex","ETHUSD",1771575243248,3.22522255,1965.3,1964.9,3.05479055]
["bitfinex","ETHUSD",1771575243460,3.34246178,1965.2,1964.7,3.26515048]
["bitfinex","ETHUSD",1771575243730,3.34246178,1965.2,1964.7,4.53760803]
["bitfinex","ETHUSD",1771575243933,3.34246178,1965.2,1964.8,3.26515048]
["bitfinex","ETHUSD",1771575245713,3.34246178,1965.2,1964.7,3.26515048]
["bitfinex","ETHUSD",1771575248737,3.34246178,1965.2,1964.7,1.27239636]
["bitfinex","ETHUSD",1771575248908,0.0011,1965.1,1964.8,3.33741334]
["bitfinex","ETHUSD",1771575249108,3.33212497,1965.1,1964.8,3.33741334]
["bitfinex","ETHUSD",1771575251135,3.33212497,1965.1,1964.8,4.60977184]
["bitfinex","ETHUSD",1771575251327,3.33212497,1965.1,1964.8,3.33741334]
["bitfinex","ETHUSD",1771575252247,3.33212497,1965.1,1964.7,4.60984796]
["bitfinex","ETHUSD",1771575253118,3.33212497,1965.1,1964.7,3.33741334]
["bitfinex","ETHUSD",1771575253429,3.33212497,1965.1,1964.7,4.60986832]
["bitfinex","ETHUSD",1771575254347,3.33102497,1965.0,1964.6,4.61089977]
["bitfinex","ETHUSD",1771575257961,3.33102497,1965.0,1964.6,3.33841334]
["bitfinex","ETHUSD",1771575258134,3.33102497,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771575261860,3.33102497,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771575263474,3.33102497,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771575263657,3.33102497,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771575263966,3.33102497,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771575267072,1.27240655,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771575267264,3.33102497,1964.9,1964.4,3.33841334]
["bitfinex","ETHUSD",1771575268971,3.33102497,1965.0,1964.5,3.33741334]
["bitfinex","ETHUSD",1771575269171,3.33102497,1965.0,1964.5,4.60997684]
["bitfinex","ETHUSD",1771575269379,3.33102497,1965.0,1964.6,3.33741334]
["bitfinex","ETHUSD",1771575269757,3.33102497,1965.0,1964.5,1.2725635]
["bitfinex","ETHUSD",1771575269957,3.33102497,1964.9,1964.4,4.61101555]
["bitfinex","ETHUSD",1771575270471,3.33102497,1964.9,1964.4,1.27360221]
["bitfinex","ETHUSD",1771575271055,3.33102497,1964.9,1964.4,4.61101555]
["bitfinex","ETHUSD",1771575271768,3.33102497,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771575273757,3.33102497,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771575275190,3.33102497,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771575278389,4.60348524,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771575278958,3.33102497,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771575279286,4.60349349,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771575279474,3.13739398,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771575281400,3.13739398,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771575284089,3.13739398,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771575284599,3.13739398,1964.4,1964.0,3.25445203]
["bitfinex","ETHUSD",1771575287373,3.13739398,1964.4,1964.0,4.52733176]
["bitfinex","ETHUSD",1771575287569,3.13739398,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771575289503,4.4100472,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771575290503,3.13739398,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771575291011,4.4100472,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771575291308,3.13739398,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771575297590,3.13739398,1964.3,1964.0,0.00253886]
["bitfinex","ETHUSD",1771575298210,4.40999773,1964.5,1964.1,3.25191317]
["bitfinex","ETHUSD",1771575299395,0.0011,1964.6,1964.1,3.25191317]
["bitfinex","ETHUSD",1771575299705,3.13849398,1964.6,1964.1,3.25191317]
["bitfinex","ETHUSD",1771575299912,3.13739398,1964.5,1964.1,3.25191317]
["bitfinex","ETHUSD",1771575300093,3.13739398,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771575300287,0.0011,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771575300589,3.13739398,1964.3,1963.7,1.2761018]
["bitfinex","ETHUSD",1771575301709,0.0011,1964.4,1963.8,3.25191317]
["bitfinex","ETHUSD",1771575301885,0.0011,1964.4,1964.0,3.25191317]
["bitfinex","ETHUSD",1771575302610,3.13739398,1964.3,1963.7,3.25191317]
["bitfinex","ETHUSD",1771575306243,3.13739398,1964.3,1963.8,1.27304206]
["bitfinex","ETHUSD",1771575306507,3.13739398,1964.3,1963.9,3.09424626]
["bitfinex","ETHUSD",1771575308828,0.0011,1964.4,1964.1,3.12160498]
["bitfinex","ETHUSD",1771575310831,0.0011,1964.6,1964.4,3.12160498]
["bitfinex","ETHUSD",1771575312952,0.0011,1964.6,1964.5,3.12160498]
["bitfinex","ETHUSD",1771575317667,0.0011,1964.6,1964.4,3.12160498]
["bitfinex","ETHUSD",1771575321446,3.08226517,1964.6,1964.3,1.27266595]
["bitfinex","ETHUSD",1771575323076,0.0011,1964.7,1964.4,3.12160498]
["bitfinex","ETHUSD",1771575325885,0.0011,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771575326775,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771575328286,3.08226517,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771575329670,3.08226517,1964.6,1964.2,1.27378178]
["bitfinex","ETHUSD",1771575329869,3.08226517,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771575331508,3.08116517,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771575331807,3.08116517,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771575332915,3.08116517,1964.4,1963.8,5.3125978]
["bitfinex","ETHUSD",1771575332916,3.08116517,1964.4,1963.8,4.03960498]
["bitfinex","ETHUSD",1771575333614,3.08116517,1964.4,1963.8,5.31264196]
["bitfinex","ETHUSD",1771575333912,3.08116517,1964.3,1963.8,5.31264196]
["bitfinex","ETHUSD",1771575334512,3.08116517,1964.3,1963.9,3.12160498]
["bitfinex","ETHUSD",1771575334714,3.08226517,1964.6,1964.0,3.12160498]
["bitfinex","ETHUSD",1771575335214,4.35478913,1964.6,1964.0,3.12160498]
["bitfinex","ETHUSD",1771575335517,3.08116517,1964.5,1964.0,3.12160498]
["bitfinex","ETHUSD",1771575335922,3.08116517,1964.5,1964.1,1.27284761]
["bitfinex","ETHUSD",1771575336123,3.08116517,1964.5,1964.1,4.39445259]
["bitfinex","ETHUSD",1771575338619,3.03334143,1964.4,1963.9,4.24669413]
["bitfinex","ETHUSD",1771575338821,3.03334143,1964.4,1963.8,0.918]
["bitfinex","ETHUSD",1771575338822,3.03334143,1964.3,1963.8,0.918]
["bitfinex","ETHUSD",1771575339300,3.03334143,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771575340842,3.03334143,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771575343938,3.03334143,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771575344142,3.03334143,1964.4,1964.0,2.97477855]
["bitfinex","ETHUSD",1771575344741,3.03334143,1964.3,1964.0,2.97477855]
["bitfinex","ETHUSD",1771575346554,3.03334143,1964.4,1964.0,4.24763366]
["bitfinex","ETHUSD",1771575347040,3.03334143,1964.4,1964.1,2.97377855]
["bitfinex","ETHUSD",1771575347533,3.03444143,1964.5,1964.1,2.97377855]
["bitfinex","ETHUSD",1771575347713,4.30703309,1964.5,1964.1,2.97377855]
["bitfinex","ETHUSD",1771575348114,3.03334143,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771575348612,3.03334143,1964.3,1964.0,2.97477855]
["bitfinex","ETHUSD",1771575348938,4.30707791,1964.5,1964.0,2.97477855]
["bitfinex","ETHUSD",1771575349138,4.3070355,1964.5,1964.0,2.97477855]
["bitfinex","ETHUSD",1771575349341,3.03334143,1964.4,1964.0,2.97477855]
["bitfinex","ETHUSD",1771575351242,3.03334143,1964.4,1964.0,4.24768152]
["bitfinex","ETHUSD",1771575351543,3.03334143,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771575352021,3.03444143,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771575355642,0.0011,1964.4,1964.2,2.97477855]
["bitfinex","ETHUSD",1771575356640,0.0011,1964.5,1964.3,2.97377855]
["bitfinex","ETHUSD",1771575363751,0.0011,1964.5,1964.3,4.24649238]
["bitfinex","ETHUSD",1771575363933,0.0011,1964.5,1964.3,2.97377855]
["bitfinex","ETHUSD",1771575364425,0.0011,1964.4,1964.3,2.97377855]
["bitfinex","ETHUSD",1771575365555,0.0011,1964.4,1964.2,4.37699312]
["bitfinex","ETHUSD",1771575366058,0.0011,1964.4,1964.2,3.10425167]
["bitfinex","ETHUSD",1771575366661,0.0011,1964.4,1964.2,4.37702407]
["bitfinex","ETHUSD",1771575366838,0.0011,1964.4,1964.2,3.10425167]
["bitfinex","ETHUSD",1771575367252,0.0011,1964.4,1964.2,4.37703107]
["bitfinex","ETHUSD",1771575369871,0.0011,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771575369872,2.90766309,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771575371675,0.0011,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771575371974,0.0011,1964.4,1964.2,2.98079103]
["bitfinex","ETHUSD",1771575373451,0.0011,1964.4,1964.1,1.27382145]
["bitfinex","ETHUSD",1771575373657,0.0011,1964.4,1964.1,4.25461248]
["bitfinex","ETHUSD",1771575374236,2.90876309,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771575374659,2.90876309,1964.4,1964.1,1.27383883]
["bitfinex","ETHUSD",1771575376682,2.90876309,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771575376982,0.0011,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771575380180,0.0011,1964.3,1964.2,2.98179103]
["bitfinex","ETHUSD",1771575380751,0.0011,1964.5,1964.3,2.98079103]
["bitfinex","ETHUSD",1771575380957,0.0011,1964.9,1964.5,2.98079103]
["bitfinex","ETHUSD",1771575381263,2.91030195,1965.0,1964.5,2.98079103]
["bitfinex","ETHUSD",1771575381578,0.00263886,1965.0,1964.5,2.98079103]
["bitfinex","ETHUSD",1771575382172,0.00263886,1965.0,1964.6,1.27252366]
["bitfinex","ETHUSD",1771575382482,0.00263886,1965.0,1964.7,2.98079103]
["bitfinex","ETHUSD",1771575384692,0.00263886,1965.0,1964.7,4.25323795]
["bitfinex","ETHUSD",1771575387789,2.91030195,1965.0,1964.6,2.98079103]
["bitfinex","ETHUSD",1771575388203,2.91030195,1965.0,1964.5,4.25333415]
["bitfinex","ETHUSD",1771575390004,2.91030195,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771575390506,2.90876309,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771575391299,0.0011,1964.9,1964.6,2.98179103]
["bitfinex","ETHUSD",1771575391503,0.00263886,1965.0,1964.6,2.98179103]
["bitfinex","ETHUSD",1771575392202,0.00263886,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1771575392418,0.00263886,1965.0,1964.8,2.98079103]
["bitfinex","ETHUSD",1771575393015,2.91030195,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1771575393179,0.00263886,1965.0,1964.8,2.98079103]
["bitfinex","ETHUSD",1771575395082,2.91030195,1965.0,1964.6,4.25427598]
["bitfinex","ETHUSD",1771575395491,2.91030195,1965.0,1964.6,1.27348495]
["bitfinex","ETHUSD",1771575397813,2.91030195,1965.0,1964.6,2.91606426]
["bitfinex","ETHUSD",1771575399986,2.91030195,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1771575401817,2.91030195,1965.0,1964.6,4.1885355]
["bitfinex","ETHUSD",1771575402022,2.91030195,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771575402515,2.91030195,1965.0,1964.6,2.91606426]
["bitfinex","ETHUSD",1771575403927,2.91030195,1965.0,1964.7,2.91606426]
["bitfinex","ETHUSD",1771575404121,0.0011,1964.9,1964.7,2.91606426]
["bitfinex","ETHUSD",1771575405717,0.0011,1964.9,1964.7,4.18851872]
["bitfinex","ETHUSD",1771575408297,0.0011,1964.9,1964.7,2.91606426]
["bitfinex","ETHUSD",1771575409227,0.0011,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771575409428,2.98717935,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771575414530,0.0011,1965.1,1964.8,2.91506426]
["bitfinex","ETHUSD",1771575415030,0.0011,1965.1,1965.0,2.91506426]
["bitfinex","ETHUSD",1771575416911,0.0011,1965.1,1965.0,4.18732889]
["bitfinex","ETHUSD",1771575421138,7.40334024,1965.7,1965.1,2.91506426]
["bitfinex","ETHUSD",1771575421139,2.98607935,1965.7,1965.1,2.91506426]
["bitfinex","ETHUSD",1771575422045,2.98607935,1965.7,1965.2,2.91506426]
["bitfinex","ETHUSD",1771575423542,2.98268713,1965.7,1965.1,6.12435849]
["bitfinex","ETHUSD",1771575423745,2.96954128,1965.9,1965.4,2.91657427]
["bitfinex","ETHUSD",1771575423955,2.97108014,1966.0,1965.4,2.91657427]
["bitfinex","ETHUSD",1771575424112,0.00153886,1966.0,1965.8,2.91657427]
["bitfinex","ETHUSD",1771575424312,0.00153886,1966.0,1965.7,6.12435849]
["bitfinex","ETHUSD",1771575424313,3.88654128,1966.3,1965.9,2.91503541]
["bitfinex","ETHUSD",1771575425017,5.15796538,1966.3,1965.9,2.91503541]
["bitfinex","ETHUSD",1771575425215,2.96954128,1966.0,1965.4,2.91151718]
["bitfinex","ETHUSD",1771575426231,2.96954128,1965.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1771575426738,2.96954128,1965.9,1965.5,4.17662532]
["bitfinex","ETHUSD",1771575427045,7.39594521,1966.1,1965.6,2.88224604]
["bitfinex","ETHUSD",1771575427046,3.06970122,1966.1,1965.6,2.88224604]
["bitfinex","ETHUSD",1771575428049,3.06970122,1966.0,1965.6,2.88224604]
["bitfinex","ETHUSD",1771575428447,0.0011,1965.8,1965.6,4.15410837]
["bitfinex","ETHUSD",1771575429722,0.0011,1965.8,1965.7,2.88224604]
["bitfinex","ETHUSD",1771575429944,0.0011,1966.1,1965.8,2.88224604]
["bitfinex","ETHUSD",1771575430334,0.0011,1966.1,1965.8,4.15394169]
["bitfinex","ETHUSD",1771575431154,3.07080122,1966.1,1965.8,2.88224604]
["bitfinex","ETHUSD",1771575431864,3.07080122,1966.1,1965.7,1.27175865]
["bitfinex","ETHUSD",1771575432965,3.07080122,1966.1,1965.7,2.88224604]
["bitfinex","ETHUSD",1771575433788,3.06970122,1966.3,1965.8,2.87766056]
["bitfinex","ETHUSD",1771575434070,3.06970122,1966.9,1966.0,9.00201905]
["bitfinex","ETHUSD",1771575434252,3.06970122,1966.9,1966.1,2.87766056]
["bitfinex","ETHUSD",1771575434451,3.06970122,1966.9,1966.5,2.87766056]
["bitfinex","ETHUSD",1771575434859,0.00153886,1967.0,1966.5,2.87766056]
["bitfinex","ETHUSD",1771575435168,0.00153886,1967.0,1966.7,2.87246218]
["bitfinex","ETHUSD",1771575435866,3.06970122,1967.5,1966.9,2.86732674]
["bitfinex","ETHUSD",1771575436366,3.06970122,1967.9,1967.2,2.86732674]
["bitfinex","ETHUSD",1771575436567,3.06970122,1967.7,1967.0,2.86222947]
["bitfinex","ETHUSD",1771575437073,3.06970122,1967.7,1967.2,2.86222947]
["bitfinex","ETHUSD",1771575437368,4.34009152,1967.9,1967.2,2.86222947]
["bitfinex","ETHUSD",1771575437869,0.00153886,1968.0,1967.4,2.85724257]
["bitfinex","ETHUSD",1771575439076,0.00153886,1968.0,1967.6,2.85220365]
["bitfinex","ETHUSD",1771575439372,0.00153886,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1771575439373,3.06970122,1968.8,1967.8,2.85066479]
["bitfinex","ETHUSD",1771575439588,1.26977949,1968.9,1967.7,0.916]
["bitfinex","ETHUSD",1771575439589,3.06970122,1968.6,1967.7,0.916]
["bitfinex","ETHUSD",1771575440238,3.06970122,1968.4,1967.4,2.84566588]
["bitfinex","ETHUSD",1771575440552,3.06970122,1968.2,1967.2,4.11646819]
["bitfinex","ETHUSD",1771575440934,3.07080122,1967.8,1967.2,4.11646819]
["bitfinex","ETHUSD",1771575441553,0.0011,1967.8,1967.3,2.83583016]
["bitfinex","ETHUSD",1771575442069,3.06970122,1968.0,1967.3,2.83583016]
["bitfinex","ETHUSD",1771575442272,3.06970122,1967.9,1967.3,2.83583016]
["bitfinex","ETHUSD",1771575442767,3.06970122,1967.9,1967.1,4.10184992]
["bitfinex","ETHUSD",1771575443842,3.06970122,1967.7,1967.1,4.10184992]
["bitfinex","ETHUSD",1771575444348,5.08163161,1967.9,1967.2,2.82621501]
["bitfinex","ETHUSD",1771575444349,3.06970122,1967.9,1967.2,2.82621501]
["bitfinex","ETHUSD",1771575445543,3.06970122,1968.0,1967.2,2.82621501]
["bitfinex","ETHUSD",1771575446271,3.06970122,1967.8,1967.3,1.2707772]
["bitfinex","ETHUSD",1771575447172,3.06970122,1967.8,1967.3,4.08270998]
["bitfinex","ETHUSD",1771575447541,3.06970122,1967.8,1967.2,1.27079721]
["bitfinex","ETHUSD",1771575447937,3.06970122,1967.8,1967.2,4.07803719]
["bitfinex","ETHUSD",1771575448380,3.06970122,1967.8,1967.3,2.80723998]
["bitfinex","ETHUSD",1771575448682,4.34003863,1968.0,1967.3,2.80723998]
["bitfinex","ETHUSD",1771575448885,3.06970122,1967.9,1967.3,2.80723998]
["bitfinex","ETHUSD",1771575450377,3.06970122,1967.9,1967.1,4.06887126]
["bitfinex","ETHUSD",1771575450546,3.06970122,1967.7,1967.1,4.06887126]
["bitfinex","ETHUSD",1771575451693,3.06970122,1967.7,1967.2,2.78890874]
["bitfinex","ETHUSD",1771575453084,3.06970122,1967.7,1967.2,4.05971765]
["bitfinex","ETHUSD",1771575453285,3.06970122,1967.6,1967.2,2.78890874]
["bitfinex","ETHUSD",1771575453856,3.06970122,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771575454156,4.34019378,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771575454350,3.07080122,1967.8,1967.3,2.78093598]
["bitfinex","ETHUSD",1771575454557,1.27156326,1967.8,1967.3,2.78093598]
["bitfinex","ETHUSD",1771575454865,3.06970122,1967.7,1967.3,2.78093598]
["bitfinex","ETHUSD",1771575455489,3.06970122,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771575455695,3.06970122,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771575458160,2.81243296,1967.8,1967.3,2.76089444]
["bitfinex","ETHUSD",1771575458907,0.0011,1967.8,1967.3,2.76089444]
["bitfinex","ETHUSD",1771575460487,0.0011,1967.8,1967.5,2.74709861]
["bitfinex","ETHUSD",1771575461526,2.81243296,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771575462389,1.27051887,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771575462589,2.81133296,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771575463480,4.08293537,1967.8,1967.3,2.73572078]
["bitfinex","ETHUSD",1771575463698,4.0828903,1967.8,1967.3,2.73572078]
["bitfinex","ETHUSD",1771575464602,2.81133296,1967.7,1967.3,2.73572078]
["bitfinex","ETHUSD",1771575464789,2.81133296,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771575467087,2.81133296,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771575467487,2.81133296,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771575467892,1.27058345,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771575468093,4.08191641,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771575468304,4.08191641,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771575470909,2.81133296,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771575471108,2.81133296,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771575472112,1.27071261,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771575472299,2.81133296,1967.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1771575473825,1.27071261,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771575474035,2.81133296,1967.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1771575474225,2.81133296,1967.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1771575476205,4.082218,1967.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1771575476605,2.81133296,1967.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1771575477631,2.81133296,1967.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1771575478428,4.08216669,1967.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1771575479934,2.81133296,1967.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1771575480838,2.81133296,1967.4,1967.0,2.67197807]
["bitfinex","ETHUSD",1771575481676,2.81133296,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771575481811,2.81133296,1967.4,1966.6,0.916]
["bitfinex","ETHUSD",1771575482128,2.81133296,1967.2,1966.2,3.9398486]
["bitfinex","ETHUSD",1771575482523,2.81133296,1967.0,1966.2,3.9398486]
["bitfinex","ETHUSD",1771575483314,2.81133296,1967.0,1966.2,2.66837165]
["bitfinex","ETHUSD",1771575483511,2.81133296,1967.0,1966.0,5.08782331]
["bitfinex","ETHUSD",1771575483512,2.97733766,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771575484331,2.97733766,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771575484537,4.24858002,1966.6,1966.0,2.66108653]
["bitfinex","ETHUSD",1771575484740,5.99962564,1967.2,1966.0,2.66108653]
["bitfinex","ETHUSD",1771575484741,2.97733766,1967.1,1966.2,2.65606136]
["bitfinex","ETHUSD",1771575486134,2.97733766,1967.1,1966.0,2.65413756]
["bitfinex","ETHUSD",1771575486729,2.97733766,1966.9,1966.1,3.92070539]
["bitfinex","ETHUSD",1771575487658,2.97733766,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1771575487825,2.7125168,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771575491756,2.7125168,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771575493529,2.7125168,1966.5,1965.6,0.001]
["bitfinex","ETHUSD",1771575493734,3.98384632,1966.5,1965.9,2.62349405]
["bitfinex","ETHUSD",1771575493944,2.7125168,1966.4,1965.9,2.62349405]
["bitfinex","ETHUSD",1771575496732,2.7125168,1966.4,1966.0,1.27161749]
["bitfinex","ETHUSD",1771575497364,2.7125168,1966.4,1966.0,3.87902429]
["bitfinex","ETHUSD",1771575497565,2.7125168,1966.4,1966.0,3.88002429]
["bitfinex","ETHUSD",1771575497771,0.00263886,1967.0,1966.3,2.60207536]
["bitfinex","ETHUSD",1771575499053,0.00263886,1967.0,1966.5,2.59680789]
["bitfinex","ETHUSD",1771575502361,0.00263886,1967.0,1966.6,3.85252666]
["bitfinex","ETHUSD",1771575503267,0.00263886,1967.0,1966.6,1.27122953]
["bitfinex","ETHUSD",1771575503448,2.7125168,1966.9,1966.1,3.84778186]
["bitfinex","ETHUSD",1771575504063,2.7125168,1966.9,1966.2,2.57119837]
["bitfinex","ETHUSD",1771575504665,2.7125168,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1771575505163,2.7125168,1966.8,1966.1,5.08613261]
["bitfinex","ETHUSD",1771575505396,2.7125168,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1771575505567,2.7125168,1966.8,1966.0,1.27261169]
["bitfinex","ETHUSD",1771575506437,2.7125168,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1771575506749,2.7125168,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771575507551,2.7125168,1966.6,1966.0,2.55911647]
["bitfinex","ETHUSD",1771575510483,2.7125168,1966.8,1966.1,3.81523083]
["bitfinex","ETHUSD",1771575511976,2.7125168,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1771575512955,2.7125168,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771575514378,2.7125168,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771575515884,2.7125168,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771575516285,2.7125168,1966.7,1966.1,2.51684526]
["bitfinex","ETHUSD",1771575518582,2.6316316,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771575521987,3.90298828,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771575522184,2.6316316,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771575524358,3.90305508,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771575524865,2.6316316,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771575527182,3.90304198,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771575527362,2.6316316,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771575528989,3.90310027,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771575529191,2.6316316,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771575530585,2.6316316,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771575533595,3.90305981,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771575534482,2.6316316,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771575536593,3.90311974,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771575537000,2.6316316,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771575537771,2.6316316,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771575540708,2.6316316,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771575545385,4.0300989,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771575545797,2.75855765,1966.2,1965.9,2.39340135]
["bitfinex","ETHUSD",1771575546513,2.75855765,1966.4,1965.9,2.39340135]
["bitfinex","ETHUSD",1771575546684,4.02992166,1966.4,1965.9,2.39340135]
["bitfinex","ETHUSD",1771575546885,2.75855765,1966.4,1965.9,2.39340135]
["bitfinex","ETHUSD",1771575547297,2.75855765,1966.4,1965.9,1.27263593]
["bitfinex","ETHUSD",1771575547498,2.75855765,1966.4,1966.0,2.38541659]
["bitfinex","ETHUSD",1771575548006,4.02991988,1966.4,1966.0,2.38541659]
["bitfinex","ETHUSD",1771575549709,2.75855765,1966.4,1966.1,2.37660955]
["bitfinex","ETHUSD",1771575550435,2.57010744,1966.5,1966.1,2.37660955]
["bitfinex","ETHUSD",1771575550734,3.84140426,1966.5,1966.1,2.37660955]
["bitfinex","ETHUSD",1771575551292,2.56900744,1966.4,1966.1,2.37660955]
["bitfinex","ETHUSD",1771575552321,2.56900744,1966.3,1965.9,3.64255096]
["bitfinex","ETHUSD",1771575553697,2.56900744,1966.3,1965.9,1.27263461]
["bitfinex","ETHUSD",1771575553932,2.56900744,1966.3,1966.0,2.3633269]
["bitfinex","ETHUSD",1771575555454,2.56900744,1966.3,1966.0,3.63493677]
["bitfinex","ETHUSD",1771575555602,2.56900744,1966.3,1966.0,2.3633269]
["bitfinex","ETHUSD",1771575557541,2.56900744,1966.3,1965.9,2.35131914]
["bitfinex","ETHUSD",1771575557702,2.56900744,1966.2,1965.9,2.35131914]
["bitfinex","ETHUSD",1771575558231,2.56900744,1966.3,1965.9,2.35131914]
["bitfinex","ETHUSD",1771575558432,2.56900744,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771575558924,2.57010744,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771575559526,2.57010744,1966.3,1966.0,2.34812534]
["bitfinex","ETHUSD",1771575561408,0.0011,1966.3,1966.1,2.3408174]
["bitfinex","ETHUSD",1771575572163,0.0011,1966.3,1966.1,2.3418174]
["bitfinex","ETHUSD",1771575572320,0.0011,1966.2,1966.1,2.3418174]
["bitfinex","ETHUSD",1771575572964,0.0011,1966.2,1966.1,3.61337022]
["bitfinex","ETHUSD",1771575573120,0.0011,1966.2,1966.1,2.3418174]
["bitfinex","ETHUSD",1771575578255,0.0011,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771575578439,2.56462385,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771575582532,0.0011,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771575582733,0.0011,1966.2,1966.1,2.276716]
["bitfinex","ETHUSD",1771575586568,0.0011,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771575591764,2.56462385,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771575591977,2.56352385,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771575592192,2.56352385,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771575592467,2.56352385,1965.8,1965.4,2.25338428]
["bitfinex","ETHUSD",1771575593168,3.83527499,1965.8,1965.4,2.25338428]
["bitfinex","ETHUSD",1771575593959,2.56352385,1965.8,1965.4,2.25338428]
["bitfinex","ETHUSD",1771575594768,2.56352385,1965.8,1965.5,2.24609837]
["bitfinex","ETHUSD",1771575597436,2.56352385,1966.1,1965.6,2.24114746]
["bitfinex","ETHUSD",1771575598540,2.56352385,1966.1,1965.6,2.24214746]
["bitfinex","ETHUSD",1771575598864,2.56462385,1966.1,1965.6,2.24214746]
["bitfinex","ETHUSD",1771575600183,2.56462385,1966.1,1965.8,2.23387418]
["bitfinex","ETHUSD",1771575601070,0.0011,1966.1,1965.8,2.23387418]
["bitfinex","ETHUSD",1771575601242,0.0011,1966.2,1965.8,2.23150004]
["bitfinex","ETHUSD",1771575602194,0.0011,1966.2,1965.9,2.22909489]
["bitfinex","ETHUSD",1771575604179,0.0011,1966.2,1966.1,2.22200949]
["bitfinex","ETHUSD",1771575604366,0.0011,1966.4,1966.1,2.22200949]
["bitfinex","ETHUSD",1771575606079,2.6888445,1966.4,1966.1,2.22200949]
["bitfinex","ETHUSD",1771575606678,2.6888445,1966.4,1966.0,2.21643954]
["bitfinex","ETHUSD",1771575609094,2.6888445,1966.4,1966.1,3.48249292]
["bitfinex","ETHUSD",1771575609310,0.0011,1966.5,1966.2,2.2109401]
["bitfinex","ETHUSD",1771575609466,2.63745107,1966.9,1966.5,2.2098401]
["bitfinex","ETHUSD",1771575610096,0.00153886,1967.0,1966.5,2.2098401]
["bitfinex","ETHUSD",1771575611196,0.00153886,1967.0,1966.7,2.20542177]
["bitfinex","ETHUSD",1771575613906,2.63745107,1966.9,1966.3,3.46845733]
["bitfinex","ETHUSD",1771575617061,2.63745107,1966.8,1966.3,2.19706793]
["bitfinex","ETHUSD",1771575617416,2.63745107,1966.8,1966.4,2.18568011]
["bitfinex","ETHUSD",1771575619195,2.63745107,1966.8,1966.4,3.45702314]
["bitfinex","ETHUSD",1771575623312,2.63745107,1966.8,1966.4,1.27134303]
["bitfinex","ETHUSD",1771575623469,2.63745107,1966.7,1966.1,1.27250011]
["bitfinex","ETHUSD",1771575623668,2.63745107,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771575624380,2.63745107,1966.5,1966.1,2.16117352]
["bitfinex","ETHUSD",1771575625989,2.63745107,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771575627199,2.63745107,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771575627712,2.63745107,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771575631596,2.63745107,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771575631795,2.63745107,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771575632001,2.63745107,1966.3,1965.9,0.89872229]
["bitfinex","ETHUSD",1771575632196,2.63745107,1966.2,1965.9,0.89872229]
["bitfinex","ETHUSD",1771575633820,2.63745107,1966.2,1965.9,2.17040405]
["bitfinex","ETHUSD",1771575634700,2.63745107,1966.2,1965.9,1.27168176]
["bitfinex","ETHUSD",1771575635124,2.63745107,1966.2,1965.8,3.40047199]
["bitfinex","ETHUSD",1771575635423,2.63745107,1966.2,1965.8,1.27269615]
["bitfinex","ETHUSD",1771575635635,2.63745107,1966.2,1965.9,2.12451068]
["bitfinex","ETHUSD",1771575636529,2.63745107,1966.4,1966.0,2.12130679]
["bitfinex","ETHUSD",1771575638294,2.63745107,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771575639732,2.63745107,1966.4,1966.1,2.10777707]
["bitfinex","ETHUSD",1771575643146,2.63745107,1966.4,1966.1,3.37932435]
["bitfinex","ETHUSD",1771575644810,2.48007122,1966.6,1966.1,1.27254728]
["bitfinex","ETHUSD",1771575645010,2.48007122,1966.6,1966.2,2.09156428]
["bitfinex","ETHUSD",1771575648260,2.48007122,1966.5,1966.2,2.09156428]
["bitfinex","ETHUSD",1771575648454,2.48007122,1966.5,1966.1,3.35527088]
["bitfinex","ETHUSD",1771575649838,2.48007122,1966.5,1966.1,1.27255228]
["bitfinex","ETHUSD",1771575650220,2.48117122,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771575651542,2.48007122,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771575651745,2.48007122,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771575652331,2.48007122,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771575653148,2.48007122,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771575655053,2.48007122,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771575656556,3.75161,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771575656733,2.48007122,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771575658627,3.75164045,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771575658952,2.48007122,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771575659143,3.75250915,1966.5,1965.9,2.06709503]
["bitfinex","ETHUSD",1771575659345,2.48007122,1966.4,1965.9,2.06709503]
["bitfinex","ETHUSD",1771575660659,2.48007122,1966.4,1966.0,1.27161749]
["bitfinex","ETHUSD",1771575660849,2.48007122,1966.4,1966.1,2.06314782]
["bitfinex","ETHUSD",1771575661162,2.48007122,1966.4,1965.9,1.27263916]
["bitfinex","ETHUSD",1771575661459,2.48007122,1966.4,1966.0,2.06314782]
["bitfinex","ETHUSD",1771575662556,2.48007122,1966.4,1966.0,2.06414782]
["bitfinex","ETHUSD",1771575662961,0.0011,1966.3,1966.0,2.06414782]
["bitfinex","ETHUSD",1771575663163,0.0011,1966.3,1966.0,3.3357597]
["bitfinex","ETHUSD",1771575663363,0.0011,1966.3,1966.0,3.33289645]
["bitfinex","ETHUSD",1771575663735,2.49279627,1966.3,1966.0,3.33289645]
["bitfinex","ETHUSD",1771575666469,0.0011,1966.3,1966.1,2.05470953]
["bitfinex","ETHUSD",1771575668949,2.41758567,1966.3,1966.0,2.05037164]
["bitfinex","ETHUSD",1771575672672,2.41758567,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771575674875,2.41648567,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771575676747,2.41758567,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771575676946,3.68803849,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771575677146,2.41648567,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771575677450,2.41648567,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771575677662,2.41648567,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771575679978,2.41648567,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771575682375,3.68829723,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771575684079,2.41648567,1966.1,1965.6,2.01604779]
["bitfinex","ETHUSD",1771575685482,2.41648567,1966.1,1965.6,2.01404779]
["bitfinex","ETHUSD",1771575686191,3.68804963,1966.1,1965.7,2.00957347]
["bitfinex","ETHUSD",1771575686354,0.0011,1966.2,1965.7,2.00957347]
["bitfinex","ETHUSD",1771575686685,2.41758567,1966.2,1965.7,2.00957347]
["bitfinex","ETHUSD",1771575687495,2.41648567,1966.1,1965.7,0.002]
["bitfinex","ETHUSD",1771575688185,2.41648567,1965.9,1965.7,0.002]
["bitfinex","ETHUSD",1771575688379,2.41648567,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771575688987,2.41648567,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771575689878,2.41648567,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771575690785,2.41648567,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771575691580,3.68826797,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771575691780,3.68826797,1965.8,1965.5,1.99695684]
["bitfinex","ETHUSD",1771575691987,3.68826797,1965.8,1965.5,1.99495684]
["bitfinex","ETHUSD",1771575693792,2.41648567,1965.7,1965.5,0.003]
["bitfinex","ETHUSD",1771575694788,1.2717823,1965.8,1965.5,0.003]
["bitfinex","ETHUSD",1771575694990,3.68826797,1965.8,1965.5,0.003]
["bitfinex","ETHUSD",1771575695492,2.41648567,1965.7,1965.5,0.003]
["bitfinex","ETHUSD",1771575695900,3.68820985,1965.9,1965.5,0.003]
["bitfinex","ETHUSD",1771575697197,2.41565184,1965.8,1965.5,0.003]
["bitfinex","ETHUSD",1771575697880,2.41565184,1965.7,1965.5,0.003]
["bitfinex","ETHUSD",1771575700462,3.68746876,1965.7,1965.5,0.003]
["bitfinex","ETHUSD",1771575701395,3.68746876,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771575701584,1.27181692,1965.7,1965.5,0.003]
["bitfinex","ETHUSD",1771575701788,2.41565184,1965.6,1965.5,0.003]
["bitfinex","ETHUSD",1771575703907,1.27289418,1965.8,1965.5,0.003]
["bitfinex","ETHUSD",1771575704202,3.68854602,1965.8,1965.5,0.003]
["bitfinex","ETHUSD",1771575707397,3.68854602,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771575708667,2.41565184,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771575709001,6.12091223,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771575709002,2.41565184,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771575709201,2.41565184,1965.5,1965.3,0.003]
["bitfinex","ETHUSD",1771575709769,2.41565184,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771575710773,2.41565184,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771575711101,1.27198387,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771575711102,3.68763571,1965.5,1965.3,0.003]
["bitfinex","ETHUSD",1771575711305,1.27191427,1965.6,1965.3,1.95409791]
["bitfinex","ETHUSD",1771575711675,3.68756611,1965.6,1965.3,1.95409791]
["bitfinex","ETHUSD",1771575714208,2.41565184,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771575715708,3.68759282,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771575716392,2.41565184,1965.5,1965.4,0.003]
["bitfinex","ETHUSD",1771575716597,3.68759282,1965.5,1965.4,0.003]
["bitfinex","ETHUSD",1771575717310,2.41565184,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771575717726,3.68765753,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771575718396,2.41565184,1965.3,1965.0,1.88428977]
["bitfinex","ETHUSD",1771575720814,3.68764276,1965.5,1965.1,1.87900344]
["bitfinex","ETHUSD",1771575721676,3.68764276,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1771575721677,2.41565184,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771575722110,7.39180315,1965.5,1964.4,1e-08]
["bitfinex","ETHUSD",1771575722111,2.61231028,1964.8,1964.4,1e-08]
["bitfinex","ETHUSD",1771575722428,2.61231028,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771575722601,2.61231028,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771575725594,2.61181028,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771575726291,2.61181028,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771575727823,2.61181028,1964.3,1964.0,0.00253886]
["bitfinex","ETHUSD",1771575728435,2.61181028,1964.3,1963.3,6.13321091]
["bitfinex","ETHUSD",1771575728436,2.61131028,1964.2,1963.1,11.22716803]
["bitfinex","ETHUSD",1771575730097,2.61131028,1964.0,1963.1,11.22716803]
["bitfinex","ETHUSD",1771575732217,2.61131028,1963.8,1963.1,11.22716803]
["bitfinex","ETHUSD",1771575733704,3.88426471,1964.0,1963.1,11.22716803]
["bitfinex","ETHUSD",1771575733909,2.61131028,1963.9,1963.3,6.13321091]
["bitfinex","ETHUSD",1771575735034,2.61131028,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1771575735831,1.27299394,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1771575736134,2.61131028,1963.8,1963.3,7.40652789]
["bitfinex","ETHUSD",1771575736336,2.61131028,1963.8,1963.3,1.27331698]
["bitfinex","ETHUSD",1771575737210,2.61131028,1963.8,1963.2,5.09360729]
["bitfinex","ETHUSD",1771575737523,3.88426023,1964.0,1963.3,6.13321091]
["bitfinex","ETHUSD",1771575737704,1.27294995,1964.0,1963.3,6.13321091]
["bitfinex","ETHUSD",1771575737908,2.61131028,1963.9,1963.3,6.13321091]
["bitfinex","ETHUSD",1771575738911,2.61131028,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1771575739234,3.88429863,1963.9,1963.4,1.27430141]
["bitfinex","ETHUSD",1771575739537,2.61131028,1963.9,1963.4,1.27430141]
["bitfinex","ETHUSD",1771575739701,11.22519092,1964.3,1963.4,1.27430141]
["bitfinex","ETHUSD",1771575739702,2.61241028,1964.3,1963.7,6.13321091]
["bitfinex","ETHUSD",1771575739895,0.0011,1964.3,1963.7,6.13321091]
["bitfinex","ETHUSD",1771575740139,0.0011,1964.3,1963.9,6.13321091]
["bitfinex","ETHUSD",1771575740425,2.61131028,1964.2,1963.6,6.13321091]
["bitfinex","ETHUSD",1771575740930,0.0011,1964.3,1963.6,6.13321091]
["bitfinex","ETHUSD",1771575741328,2.61241028,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1771575742438,2.61241028,1964.3,1963.6,7.40633573]
["bitfinex","ETHUSD",1771575744634,0.0011,1964.3,1963.6,7.40633573]
["bitfinex","ETHUSD",1771575746117,0.0011,1964.6,1964.1,6.13321091]
["bitfinex","ETHUSD",1771575747940,0.0011,1964.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1771575750658,2.61241028,1964.6,1964.1,1.27279647]
["bitfinex","ETHUSD",1771575752261,0.0011,1964.5,1964.1,1.27279647]
["bitfinex","ETHUSD",1771575752434,2.61241028,1964.5,1964.1,1.27279647]
["bitfinex","ETHUSD",1771575752632,2.61241028,1964.5,1964.0,5.09151156]
["bitfinex","ETHUSD",1771575754869,3.88499948,1964.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1771575755043,3.88499948,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1771575755044,2.61131028,1964.4,1963.8,1.27399041]
["bitfinex","ETHUSD",1771575755243,2.61131028,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1771575756669,2.61131028,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771575758649,1.27284735,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771575758980,2.61131028,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771575763187,2.61241028,1964.5,1964.0,6.13321091]
["bitfinex","ETHUSD",1771575763484,2.61241028,1964.5,1964.0,7.40607099]
["bitfinex","ETHUSD",1771575763687,2.61131028,1964.4,1963.9,1.27294995]
["bitfinex","ETHUSD",1771575763890,2.61131028,1964.4,1963.8,5.09303303]
["bitfinex","ETHUSD",1771575764056,2.61131028,1964.4,1963.8,1.27404206]
["bitfinex","ETHUSD",1771575764256,2.61131028,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1771575764966,2.61131028,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1771575765167,2.61131028,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771575765368,2.61131028,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771575766394,2.61241028,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1771575770995,1.27382487,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1771575771196,8.74452119,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771575771377,2.61081028,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771575772263,1.27291242,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771575772468,2.61081028,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771575774798,3.88378751,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771575774998,2.61081028,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771575777404,3.88378751,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771575778802,2.61081028,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771575780173,0.0011,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771575780502,0.0011,1964.0,1963.8,6.13421091]
["bitfinex","ETHUSD",1771575780670,3.88462953,1964.3,1963.8,6.13421091]
["bitfinex","ETHUSD",1771575780871,2.61081028,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771575781293,0.0011,1964.3,1963.8,6.13421091]
["bitfinex","ETHUSD",1771575781686,0.0011,1964.3,1963.9,1.27297723]
["bitfinex","ETHUSD",1771575782084,2.61191028,1964.4,1964.0,6.13321091]
["bitfinex","ETHUSD",1771575782085,0.0011,1964.4,1964.0,6.13321091]
["bitfinex","ETHUSD",1771575782390,2.61191028,1964.4,1963.9,1.27297723]
["bitfinex","ETHUSD",1771575782706,2.61081028,1964.3,1963.8,1.27402038]
["bitfinex","ETHUSD",1771575784407,2.61081028,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771575786409,1.27280441,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771575786614,2.61081028,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771575789678,2.61081028,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1771575792227,2.61081028,1964.3,1963.8,1.27404206]
["bitfinex","ETHUSD",1771575792509,0.0011,1964.4,1963.9,6.1339445]
["bitfinex","ETHUSD",1771575792902,0.0011,1964.4,1963.8,1.27404206]
["bitfinex","ETHUSD",1771575793089,0.0011,1964.4,1963.9,6.1339445]
["bitfinex","ETHUSD",1771575793411,0.0011,1964.4,1963.9,6.1349445]
["bitfinex","ETHUSD",1771575793615,0.0011,1964.2,1963.9,6.1349445]
["bitfinex","ETHUSD",1771575794513,0.0011,1964.2,1964.0,1.27291242]
["bitfinex","ETHUSD",1771575794722,2.61191028,1964.4,1964.1,6.1339445]
["bitfinex","ETHUSD",1771575794723,0.0011,1964.4,1964.1,6.1339445]
["bitfinex","ETHUSD",1771575794896,0.0011,1964.5,1964.1,6.1339445]
["bitfinex","ETHUSD",1771575795415,2.61191028,1964.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1771575797832,0.0011,1964.5,1964.1,6.1339445]
["bitfinex","ETHUSD",1771575799004,0.0011,1964.8,1964.3,6.1339445]
["bitfinex","ETHUSD",1771575799317,3.88290781,1965.3,1964.5,6.1339445]
["bitfinex","ETHUSD",1771575799489,2.61081028,1965.2,1964.5,6.1339445]
["bitfinex","ETHUSD",1771575799914,2.61081028,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1771575800717,2.61081028,1965.1,1964.5,7.40648161]
["bitfinex","ETHUSD",1771575800896,2.61234914,1965.0,1964.5,1.27253711]
["bitfinex","ETHUSD",1771575802198,2.61234914,1965.0,1964.4,5.09048935]
["bitfinex","ETHUSD",1771575802416,2.61234914,1965.0,1964.5,6.1339445]
["bitfinex","ETHUSD",1771575802621,0.00153886,1965.0,1964.5,6.1339445]
["bitfinex","ETHUSD",1771575802824,0.00153886,1965.0,1964.7,6.1339445]
["bitfinex","ETHUSD",1771575804531,2.61234914,1965.0,1964.7,1.27241133]
["bitfinex","ETHUSD",1771575805419,0.00153886,1965.0,1964.7,1.27241133]
["bitfinex","ETHUSD",1771575805625,0.00153886,1965.0,1964.7,7.40635583]
["bitfinex","ETHUSD",1771575805953,0.0011,1964.9,1964.7,7.40635583]
["bitfinex","ETHUSD",1771575809756,0.00263886,1965.0,1964.7,7.40635583]
["bitfinex","ETHUSD",1771575811550,0.00263886,1965.0,1964.7,1.27241133]
["bitfinex","ETHUSD",1771575811752,2.61344914,1965.0,1964.6,5.0899617]
["bitfinex","ETHUSD",1771575812641,2.61344914,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1771575815254,2.61081028,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1771575815963,0.00263886,1965.0,1964.6,1.27252366]
["bitfinex","ETHUSD",1771575816533,2.61344914,1965.0,1964.6,1.27252366]
["bitfinex","ETHUSD",1771575817569,0.00263886,1965.0,1964.6,1.27252366]
["bitfinex","ETHUSD",1771575818685,0.00263886,1965.0,1964.6,1.27352366]
["bitfinex","ETHUSD",1771575818985,0.0011,1964.9,1964.6,1.27352366]
["bitfinex","ETHUSD",1771575819189,2.4819241,1965.2,1964.8,2.37261805]
["bitfinex","ETHUSD",1771575819340,2.4819241,1965.2,1964.7,8.50656255]
["bitfinex","ETHUSD",1771575820071,2.4819241,1965.2,1964.8,2.37300212]
["bitfinex","ETHUSD",1771575821075,2.4819241,1965.2,1964.8,3.64535622]
["bitfinex","ETHUSD",1771575823380,2.4819241,1965.2,1964.9,2.37408289]
["bitfinex","ETHUSD",1771575823550,0.0011,1965.2,1964.9,2.37408289]
["bitfinex","ETHUSD",1771575823882,0.0011,1965.2,1965.0,2.37444466]
["bitfinex","ETHUSD",1771575825576,0.0011,1965.2,1965.0,3.64667407]
["bitfinex","ETHUSD",1771575825769,0.0011,1965.2,1965.0,2.37444466]
["bitfinex","ETHUSD",1771575825969,0.0011,1965.2,1964.9,13.59826221]
["bitfinex","ETHUSD",1771575827947,2.4819241,1965.2,1964.8,5.08945408]
["bitfinex","ETHUSD",1771575828369,2.4819241,1965.2,1964.8,7.46516005]
["bitfinex","ETHUSD",1771575829059,2.4819241,1965.2,1964.9,2.37601549]
["bitfinex","ETHUSD",1771575829382,2.4808241,1965.4,1965.0,2.43533369]
["bitfinex","ETHUSD",1771575830147,2.4808241,1965.4,1965.0,3.70757224]
["bitfinex","ETHUSD",1771575830888,0.0011,1965.5,1965.1,8.56927819]
["bitfinex","ETHUSD",1771575831090,2.4819241,1965.5,1965.1,8.56927819]
["bitfinex","ETHUSD",1771575831292,2.4819241,1965.5,1965.1,2.43533369]
["bitfinex","ETHUSD",1771575831476,2.4819241,1965.5,1965.0,3.70757224]
["bitfinex","ETHUSD",1771575831678,0.0011,1965.1,1965.0,3.70757224]
["bitfinex","ETHUSD",1771575831860,2.4808241,1965.3,1965.0,3.70757224]
["bitfinex","ETHUSD",1771575832195,2.4808241,1965.4,1965.0,3.70757224]
["bitfinex","ETHUSD",1771575832576,2.4819241,1965.4,1965.0,3.70757224]
["bitfinex","ETHUSD",1771575833361,2.4819241,1965.4,1965.0,2.43533369]
["bitfinex","ETHUSD",1771575833566,2.4808241,1965.3,1964.8,3.70767806]
["bitfinex","ETHUSD",1771575833767,2.4808241,1965.3,1964.8,1.27234437]
["bitfinex","ETHUSD",1771575833968,2.4808241,1965.3,1964.8,2.43533369]
["bitfinex","ETHUSD",1771575834380,2.4808241,1965.3,1964.8,3.70772612]
["bitfinex","ETHUSD",1771575834381,2.4808241,1965.2,1964.8,3.70772612]
["bitfinex","ETHUSD",1771575835908,2.4808241,1965.2,1964.7,3.70874587]
["bitfinex","ETHUSD",1771575837511,2.4808241,1965.1,1964.7,3.70874587]
["bitfinex","ETHUSD",1771575840518,2.4808241,1965.1,1964.8,2.43533369]
["bitfinex","ETHUSD",1771575840718,2.4819241,1965.4,1964.8,2.43533369]
["bitfinex","ETHUSD",1771575840919,2.4819241,1965.4,1964.8,8.56927819]
["bitfinex","ETHUSD",1771575841094,2.4819241,1965.4,1965.0,8.56927819]
["bitfinex","ETHUSD",1771575842018,2.4819241,1965.4,1965.0,6.1339445]
["bitfinex","ETHUSD",1771575842221,2.4819241,1965.4,1965.1,2.43533369]
["bitfinex","ETHUSD",1771575842429,2.4819241,1965.4,1964.8,2.43533369]
["bitfinex","ETHUSD",1771575842603,2.4819241,1965.4,1964.9,3.70766307]
["bitfinex","ETHUSD",1771575842805,2.4808241,1965.3,1964.9,3.70766307]
["bitfinex","ETHUSD",1771575843523,2.4808241,1965.3,1965.0,2.53254036]
["bitfinex","ETHUSD",1771575843898,2.4808241,1965.3,1964.9,1.27232938]
["bitfinex","ETHUSD",1771575844107,2.4808241,1965.3,1964.8,3.80488486]
["bitfinex","ETHUSD",1771575844425,2.4808241,1965.3,1964.8,3.80588486]
["bitfinex","ETHUSD",1771575846805,2.4808241,1965.3,1964.9,2.53254036]
["bitfinex","ETHUSD",1771575847927,2.4808241,1965.3,1964.9,3.80481536]
["bitfinex","ETHUSD",1771575851740,2.4808241,1965.3,1965.0,2.3369317]
["bitfinex","ETHUSD",1771575854742,2.36276887,1965.2,1964.8,3.61032583]
["bitfinex","ETHUSD",1771575854917,2.36276887,1965.2,1964.8,2.3379317]
["bitfinex","ETHUSD",1771575857230,2.36276887,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771575857461,2.36386887,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771575859365,2.36386887,1965.2,1964.4,2.3379317]
["bitfinex","ETHUSD",1771575859366,2.36276887,1965.1,1964.4,2.3379317]
["bitfinex","ETHUSD",1771575859742,2.36386887,1965.2,1964.8,2.3369317]
["bitfinex","ETHUSD",1771575860150,3.63601038,1965.2,1964.8,2.3369317]
["bitfinex","ETHUSD",1771575860940,2.36276887,1965.1,1964.8,2.3369317]
["bitfinex","ETHUSD",1771575862201,2.36276887,1965.1,1964.6,2.3369317]
["bitfinex","ETHUSD",1771575862202,2.36276887,1965.0,1964.6,2.3369317]
["bitfinex","ETHUSD",1771575862462,2.36276887,1965.0,1964.4,3.61056161]
["bitfinex","ETHUSD",1771575863164,2.36276887,1965.0,1964.5,2.3369317]
["bitfinex","ETHUSD",1771575864065,0.0011,1965.2,1964.6,2.3369317]
["bitfinex","ETHUSD",1771575864240,2.36386887,1965.2,1964.8,2.3369317]
["bitfinex","ETHUSD",1771575865964,2.36386887,1965.2,1964.6,1.27248069]
["bitfinex","ETHUSD",1771575866279,2.36386887,1965.2,1964.6,3.60941239]
["bitfinex","ETHUSD",1771575866640,1.27219988,1965.1,1964.6,3.60945525]
["bitfinex","ETHUSD",1771575866873,2.36276887,1965.0,1964.4,3.61053362]
["bitfinex","ETHUSD",1771575867172,2.36276887,1965.0,1964.5,2.3369317]
["bitfinex","ETHUSD",1771575867345,2.36276887,1965.0,1964.4,3.6105834]
["bitfinex","ETHUSD",1771575867742,2.36276887,1965.0,1964.4,2.3379317]
["bitfinex","ETHUSD",1771575867971,2.36276887,1965.0,1964.4,3.61058183]
["bitfinex","ETHUSD",1771575868379,2.36276887,1965.0,1964.4,2.3379317]
["bitfinex","ETHUSD",1771575869287,2.36276887,1964.8,1964.4,3.6105768]
["bitfinex","ETHUSD",1771575871822,3.6350206,1965.1,1964.5,2.3369317]
["bitfinex","ETHUSD",1771575871977,2.36276887,1965.0,1964.5,2.3369317]
["bitfinex","ETHUSD",1771575872714,2.36276887,1965.0,1964.5,2.3379317]
["bitfinex","ETHUSD",1771575872881,2.36386887,1964.9,1964.5,2.3379317]
["bitfinex","ETHUSD",1771575875607,2.36276887,1964.8,1964.5,2.3379317]
["bitfinex","ETHUSD",1771575875810,2.36276887,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771575875997,2.36276887,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771575877520,2.36276887,1964.8,1964.4,2.34188943]
["bitfinex","ETHUSD",1771575877731,0.0011,1964.9,1964.5,2.34088943]
["bitfinex","ETHUSD",1771575878404,2.48280374,1964.9,1964.5,2.34088943]
["bitfinex","ETHUSD",1771575879919,3.75515505,1964.9,1964.5,2.34088943]
["bitfinex","ETHUSD",1771575880212,2.48280374,1964.9,1964.5,3.61346976]
["bitfinex","ETHUSD",1771575880421,2.48280374,1964.9,1964.5,2.34088943]
["bitfinex","ETHUSD",1771575880818,2.48280374,1964.9,1964.5,3.61346986]
["bitfinex","ETHUSD",1771575881218,0.0011,1964.9,1964.6,2.34088943]
["bitfinex","ETHUSD",1771575881815,2.48280374,1965.2,1964.8,2.34088943]
["bitfinex","ETHUSD",1771575885134,3.75494043,1965.2,1964.8,2.34088943]
["bitfinex","ETHUSD",1771575885346,2.48170374,1965.1,1964.6,2.34088943]
["bitfinex","ETHUSD",1771575885627,2.48170374,1965.1,1964.6,3.6133695]
["bitfinex","ETHUSD",1771575886099,1.27323669,1965.2,1964.7,2.34088943]
["bitfinex","ETHUSD",1771575886301,0.0011,1965.2,1964.7,2.34088943]
["bitfinex","ETHUSD",1771575886623,0.0011,1964.9,1964.7,2.34088943]
["bitfinex","ETHUSD",1771575887234,0.0011,1964.9,1964.8,3.61328356]
["bitfinex","ETHUSD",1771575888439,0.0011,1964.9,1964.6,3.61336024]
["bitfinex","ETHUSD",1771575889511,0.0011,1964.9,1964.7,2.34088943]
["bitfinex","ETHUSD",1771575891129,0.0011,1965.1,1964.8,2.34088943]
["bitfinex","ETHUSD",1771575891331,0.0011,1965.1,1964.9,3.61321881]
["bitfinex","ETHUSD",1771575892011,0.0011,1965.1,1965.0,2.34088943]
["bitfinex","ETHUSD",1771575892211,0.0011,1965.4,1965.1,2.34088943]
["bitfinex","ETHUSD",1771575893301,0.0011,1965.4,1965.2,1.27213515]
["bitfinex","ETHUSD",1771575894043,0.0011,1965.6,1965.4,2.34088943]
["bitfinex","ETHUSD",1771575895746,0.0011,1965.6,1965.4,3.61285987]
["bitfinex","ETHUSD",1771575897251,0.0011,1965.6,1965.4,1.27197044]
["bitfinex","ETHUSD",1771575897543,0.0011,1965.8,1965.5,2.34088943]
["bitfinex","ETHUSD",1771575897841,0.00263886,1966.0,1965.8,2.34088943]
["bitfinex","ETHUSD",1771575900445,0.00263886,1966.0,1965.8,3.61263265]
["bitfinex","ETHUSD",1771575900650,0.0011,1966.2,1965.9,2.34088943]
["bitfinex","ETHUSD",1771575900946,2.48170374,1966.5,1966.0,2.34088943]
["bitfinex","ETHUSD",1771575901365,2.48170374,1966.5,1966.1,8.46746433]
["bitfinex","ETHUSD",1771575901541,2.48170374,1966.5,1966.2,2.34088943]
["bitfinex","ETHUSD",1771575901862,2.48170374,1966.8,1966.4,2.34088943]
["bitfinex","ETHUSD",1771575902838,3.75421943,1967.0,1966.5,8.46746433]
["bitfinex","ETHUSD",1771575903138,2.4832426,1967.0,1966.6,2.34088943]
["bitfinex","ETHUSD",1771575903342,0.00153886,1967.0,1966.6,2.34088943]
["bitfinex","ETHUSD",1771575903528,0.00153886,1967.0,1966.2,2.18844646]
["bitfinex","ETHUSD",1771575903529,0.00153886,1967.0,1966.8,2.34088943]
["bitfinex","ETHUSD",1771575903866,0.00153886,1967.0,1966.8,3.61197133]
["bitfinex","ETHUSD",1771575904361,0.00153886,1967.0,1966.8,3.61198297]
["bitfinex","ETHUSD",1771575904565,0.00153886,1967.0,1966.8,2.34088943]
["bitfinex","ETHUSD",1771575904874,2.42643844,1967.0,1966.3,2.54271659]
["bitfinex","ETHUSD",1771575905171,2.42643844,1967.0,1966.2,4.73115997]
["bitfinex","ETHUSD",1771575905748,2.42489958,1966.8,1966.2,3.45971659]
["bitfinex","ETHUSD",1771575906064,2.42489958,1966.8,1966.2,0.917]
["bitfinex","ETHUSD",1771575907062,2.42489958,1966.8,1966.2,2.18848802]
["bitfinex","ETHUSD",1771575907443,2.42489958,1966.8,1966.2,0.917]
["bitfinex","ETHUSD",1771575907876,2.502747,1966.7,1966.2,0.917]
["bitfinex","ETHUSD",1771575910068,2.502747,1966.5,1966.2,0.917]
["bitfinex","ETHUSD",1771575910569,1.27122953,1966.6,1966.2,0.917]
["bitfinex","ETHUSD",1771575911886,3.77397653,1966.6,1966.1,2.55415122]
["bitfinex","ETHUSD",1771575912251,2.502747,1966.5,1965.9,3.8257834]
["bitfinex","ETHUSD",1771575912463,2.503847,1966.5,1965.9,3.8257834]
["bitfinex","ETHUSD",1771575914171,2.503847,1966.5,1965.9,2.55415122]
["bitfinex","ETHUSD",1771575914172,3.77410582,1966.4,1965.9,2.55415122]
["bitfinex","ETHUSD",1771575914376,3.77410582,1966.4,1965.7,4.74193682]
["bitfinex","ETHUSD",1771575914377,2.502747,1966.3,1965.7,4.74193682]
["bitfinex","ETHUSD",1771575915465,1.27135882,1966.4,1965.8,2.55415122]
["bitfinex","ETHUSD",1771575916056,3.77410582,1966.4,1965.8,2.55415122]
["bitfinex","ETHUSD",1771575916746,3.77410582,1966.4,1965.9,2.55415122]
["bitfinex","ETHUSD",1771575917843,2.502747,1966.3,1965.7,3.47015122]
["bitfinex","ETHUSD",1771575918375,2.502747,1966.3,1965.7,4.74195787]
["bitfinex","ETHUSD",1771575918544,2.502747,1966.3,1965.8,2.55415122]
["bitfinex","ETHUSD",1771575919377,3.77422383,1966.3,1965.8,2.55415122]
["bitfinex","ETHUSD",1771575919577,1.27147683,1966.3,1965.9,2.55415122]
["bitfinex","ETHUSD",1771575919877,1.27141086,1966.4,1965.9,2.55415122]
["bitfinex","ETHUSD",1771575922282,3.77415786,1966.4,1965.9,2.55415122]
["bitfinex","ETHUSD",1771575925683,3.77415786,1966.4,1966.0,2.55515122]
["bitfinex","ETHUSD",1771575925984,0.0011,1966.3,1966.0,2.55515122]
["bitfinex","ETHUSD",1771575928482,0.0011,1966.5,1966.1,2.55415122]
["bitfinex","ETHUSD",1771575929987,0.0011,1966.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1771575930185,0.0011,1966.5,1966.3,2.55415122]
["bitfinex","ETHUSD",1771575931388,0.0011,1966.8,1966.3,2.55415122]
["bitfinex","ETHUSD",1771575932082,0.0011,1966.8,1966.5,2.55415122]
["bitfinex","ETHUSD",1771575932580,2.503847,1966.8,1966.1,3.8256648]
["bitfinex","ETHUSD",1771575933684,2.503847,1966.8,1966.2,2.55415122]
["bitfinex","ETHUSD",1771575934188,2.502747,1966.6,1966.1,3.82570404]
["bitfinex","ETHUSD",1771575934386,2.502747,1966.6,1966.2,2.55415122]
["bitfinex","ETHUSD",1771575934791,2.502747,1966.6,1966.0,2.55515122]
["bitfinex","ETHUSD",1771575935151,2.502747,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771575936092,2.502747,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771575938205,2.5042477,1966.7,1966.0,2.40288941]
["bitfinex","ETHUSD",1771575938408,3.77541259,1966.7,1966.0,2.40288941]
["bitfinex","ETHUSD",1771575938779,2.5053477,1966.7,1966.0,2.40288941]
["bitfinex","ETHUSD",1771575940678,1.27122953,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771575940997,2.3945774,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771575941174,1.27122953,1966.6,1966.0,2.34908918]
["bitfinex","ETHUSD",1771575941376,3.6668835,1966.7,1966.0,2.34908918]
["bitfinex","ETHUSD",1771575941917,0.0011,1966.7,1966.0,2.34908918]
["bitfinex","ETHUSD",1771575942113,1.27227524,1966.7,1966.0,2.34908918]
["bitfinex","ETHUSD",1771575942415,0.0011,1966.7,1966.0,2.34908918]
["bitfinex","ETHUSD",1771575943415,0.0011,1966.7,1966.2,2.34808918]
["bitfinex","ETHUSD",1771575945425,0.0011,1966.7,1966.4,2.34808918]
["bitfinex","ETHUSD",1771575946159,0.00263886,1967.0,1966.5,2.34808918]
["bitfinex","ETHUSD",1771575947627,0.00263886,1967.0,1966.7,2.34808918]
["bitfinex","ETHUSD",1771575948414,0.00263886,1967.0,1966.6,1.27122953]
["bitfinex","ETHUSD",1771575949020,0.00263886,1967.0,1966.6,3.61931871]
["bitfinex","ETHUSD",1771575951033,0.00263886,1967.0,1966.7,2.34808918]
["bitfinex","ETHUSD",1771575951716,0.0011,1966.9,1966.7,2.34808918]
["bitfinex","ETHUSD",1771575953821,0.0011,1966.9,1966.7,3.61924637]
["bitfinex","ETHUSD",1771575954733,0.0011,1966.9,1966.7,2.34808918]
["bitfinex","ETHUSD",1771575954930,0.0011,1966.9,1966.6,2.31957882]
["bitfinex","ETHUSD",1771575955614,2.3572459,1966.9,1966.4,2.18730931]
["bitfinex","ETHUSD",1771575955808,2.3572459,1966.9,1966.4,4.50688813]
["bitfinex","ETHUSD",1771575956170,2.3572459,1966.9,1966.5,2.31957882]
["bitfinex","ETHUSD",1771575956171,0.0011,1966.9,1966.5,2.31957882]
["bitfinex","ETHUSD",1771575959937,0.0011,1966.9,1966.6,1.27122953]
["bitfinex","ETHUSD",1771575961043,0.0011,1966.9,1966.7,2.31957882]
["bitfinex","ETHUSD",1771575961648,0.0011,1966.9,1966.2,7.4054946]
["bitfinex","ETHUSD",1771575961845,0.0011,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1771575962046,0.0011,1966.9,1966.5,2.31957882]
["bitfinex","ETHUSD",1771575962748,2.3572459,1966.9,1966.5,2.31957882]
["bitfinex","ETHUSD",1771575963054,2.3572459,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1771575963754,2.3572459,1966.9,1966.1,4.60782746]
["bitfinex","ETHUSD",1771575963914,2.44207212,1966.7,1966.1,4.60782746]
["bitfinex","ETHUSD",1771575965022,2.44207212,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771575965218,2.44207212,1966.7,1966.1,0.917]
["bitfinex","ETHUSD",1771575966329,2.44207212,1966.5,1966.1,0.917]
["bitfinex","ETHUSD",1771575966863,2.44207212,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771575968965,3.66945215,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771575970169,2.39809333,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771575972171,3.66945499,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771575972678,2.39809333,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771575973680,2.39809333,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771575975884,3.66953992,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771575976061,2.39809333,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771575982200,2.39809333,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771575982371,1.27250443,1966.4,1966.0,2.33268043]
["bitfinex","ETHUSD",1771575982772,2.39919333,1966.4,1966.0,2.33268043]
["bitfinex","ETHUSD",1771575984482,2.39919333,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1771575984780,2.39809333,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771575987405,2.39809333,1966.2,1965.9,2.33368043]
["bitfinex","ETHUSD",1771575989787,2.39809333,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771575990875,2.39809333,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771575995376,2.39809333,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771575995680,2.39809333,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771575995894,2.39809333,1966.1,1965.2,0.917]
["bitfinex","ETHUSD",1771575996101,2.39809333,1966.1,1965.3,2.33268043]
["bitfinex","ETHUSD",1771575998011,2.37489365,1966.0,1965.5,2.39273562]
["bitfinex","ETHUSD",1771576000414,2.37489365,1966.0,1965.6,2.39273562]
["bitfinex","ETHUSD",1771576001342,3.6463821,1966.2,1965.6,2.39273562]
["bitfinex","ETHUSD",1771576001630,2.37489365,1966.1,1965.6,2.39273562]
["bitfinex","ETHUSD",1771576003030,2.37489365,1966.0,1965.6,2.39273562]
["bitfinex","ETHUSD",1771576004215,2.37599365,1966.0,1965.6,2.39273562]
["bitfinex","ETHUSD",1771576005031,3.6476226,1966.0,1965.6,2.39273562]
["bitfinex","ETHUSD",1771576005230,2.37489365,1965.9,1965.6,2.39273562]
["bitfinex","ETHUSD",1771576005536,2.37489365,1965.9,1965.4,3.66568785]
["bitfinex","ETHUSD",1771576005732,2.37489365,1965.9,1965.5,2.39273562]
["bitfinex","ETHUSD",1771576007369,2.37489365,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771576007537,2.37489365,1965.8,1965.2,0.917]
["bitfinex","ETHUSD",1771576010973,2.37489365,1965.6,1965.2,0.917]
["bitfinex","ETHUSD",1771576011336,2.37489365,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771576011535,2.37489365,1965.6,1965.1,2.39373562]
["bitfinex","ETHUSD",1771576012685,2.37489365,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771576013176,2.37489365,1965.4,1965.1,2.39373562]
["bitfinex","ETHUSD",1771576016837,2.37489365,1965.7,1965.2,2.39273562]
["bitfinex","ETHUSD",1771576017468,2.37489365,1965.7,1965.2,2.39373562]
["bitfinex","ETHUSD",1771576017673,2.37599365,1965.5,1965.2,2.39373562]
["bitfinex","ETHUSD",1771576022063,0.0011,1965.5,1965.2,2.39373562]
["bitfinex","ETHUSD",1771576023592,0.0011,1965.5,1965.4,2.39273562]
["bitfinex","ETHUSD",1771576023791,1.27285211,1965.8,1965.4,2.39273562]
["bitfinex","ETHUSD",1771576023792,0.0011,1965.8,1965.4,2.38043774]
["bitfinex","ETHUSD",1771576026080,0.0011,1965.8,1965.5,2.38043774]
["bitfinex","ETHUSD",1771576026277,2.29227076,1965.8,1965.4,2.38043774]
["bitfinex","ETHUSD",1771576027096,2.29227076,1965.8,1965.2,1.2730879]
["bitfinex","ETHUSD",1771576027275,2.29227076,1965.8,1965.3,2.40071497]
["bitfinex","ETHUSD",1771576028153,2.29227076,1965.8,1965.5,2.40071497]
["bitfinex","ETHUSD",1771576028779,3.5640252,1965.8,1965.5,2.40071497]
["bitfinex","ETHUSD",1771576029483,0.0011,1965.8,1965.5,2.40071497]
["bitfinex","ETHUSD",1771576029685,3.55615864,1965.8,1965.5,2.40071497]
["bitfinex","ETHUSD",1771576029885,0.0011,1965.7,1965.5,2.40071497]
["bitfinex","ETHUSD",1771576031499,13.297456,1966.1,1965.5,2.40071497]
["bitfinex","ETHUSD",1771576031672,1.54878107,1966.0,1965.5,2.40071497]
["bitfinex","ETHUSD",1771576032484,1.55486607,1965.8,1965.5,2.40071497]
["bitfinex","ETHUSD",1771576033301,1.55486607,1965.8,1965.4,3.79]
["bitfinex","ETHUSD",1771576033778,1.55486607,1965.8,1965.4,7.46271305]
["bitfinex","ETHUSD",1771576034388,50.5745368,1965.7,1965.4,7.46271305]
["bitfinex","ETHUSD",1771576034706,50.51059534,1965.7,1965.5,2.40071497]
["bitfinex","ETHUSD",1771576034913,47.13435173,1965.7,1965.5,2.40071497]
["bitfinex","ETHUSD",1771576035122,13.14858419,1965.7,1965.4,5.06199808]
["bitfinex","ETHUSD",1771576035308,2.28330987,1966.0,1965.6,2.40071497]
["bitfinex","ETHUSD",1771576035484,2.28330987,1965.9,1965.6,2.40071497]
["bitfinex","ETHUSD",1771576035689,2.28330987,1965.9,1965.5,2.40071497]
["bitfinex","ETHUSD",1771576036009,2.28330987,1966.1,1965.6,2.40071497]
["bitfinex","ETHUSD",1771576036309,3.55487094,1966.1,1965.7,2.40071497]
["bitfinex","ETHUSD",1771576036520,2.28330987,1966.0,1965.7,2.40071497]
["bitfinex","ETHUSD",1771576037217,2.28330987,1966.1,1965.8,2.40071497]
["bitfinex","ETHUSD",1771576038118,2.28330987,1966.1,1965.7,6.19071497]
["bitfinex","ETHUSD",1771576039624,2.28330987,1966.3,1965.8,2.40071497]
["bitfinex","ETHUSD",1771576040297,2.28330987,1966.3,1965.7,6.19071497]
["bitfinex","ETHUSD",1771576042019,0.0011,1966.0,1965.8,3.79]
["bitfinex","ETHUSD",1771576042829,2.28440987,1966.0,1965.4,2.40171497]
["bitfinex","ETHUSD",1771576044590,2.28330987,1965.8,1965.4,2.40171497]
["bitfinex","ETHUSD",1771576047697,3.55509475,1965.8,1965.4,2.40171497]
["bitfinex","ETHUSD",1771576049123,2.28330987,1965.7,1965.4,2.40171497]
["bitfinex","ETHUSD",1771576053223,2.28330987,1965.8,1965.4,2.40171497]
["bitfinex","ETHUSD",1771576055524,3.55508942,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771576058328,1.27177955,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771576058502,0.0011,1965.9,1965.5,3.95191668]
["bitfinex","ETHUSD",1771576061909,0.0011,1965.9,1965.6,3.95091668]
["bitfinex","ETHUSD",1771576065146,3.88525213,1965.9,1965.6,3.95091668]
["bitfinex","ETHUSD",1771576068539,3.88525213,1965.9,1965.6,3.95191668]
["bitfinex","ETHUSD",1771576068841,0.0011,1965.8,1965.6,3.95191668]
["bitfinex","ETHUSD",1771576074556,3.88525213,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771576074753,0.0011,1965.9,1965.7,3.95091668]
["bitfinex","ETHUSD",1771576075333,0.0011,1966.1,1965.7,3.95091668]
["bitfinex","ETHUSD",1771576075539,0.0011,1966.3,1965.8,3.95091668]
["bitfinex","ETHUSD",1771576076557,0.0011,1966.3,1965.9,3.95091668]
["bitfinex","ETHUSD",1771576080860,0.0011,1966.2,1966.0,3.95091668]
["bitfinex","ETHUSD",1771576081674,0.0011,1966.3,1966.1,3.95091668]
["bitfinex","ETHUSD",1771576081879,5.15655912,1966.5,1966.0,3.95091668]
["bitfinex","ETHUSD",1771576083074,3.88415213,1966.4,1966.0,3.95091668]
["bitfinex","ETHUSD",1771576084585,3.88415213,1966.4,1965.8,2.62]
["bitfinex","ETHUSD",1771576084886,3.76706449,1966.2,1965.8,6.6661121]
["bitfinex","ETHUSD",1771576086377,3.76706449,1966.2,1965.8,4.0461121]
["bitfinex","ETHUSD",1771576087078,5.03859478,1966.2,1965.8,4.0461121]
["bitfinex","ETHUSD",1771576087854,3.76706449,1966.2,1965.9,3.97642232]
["bitfinex","ETHUSD",1771576090494,3.76706449,1966.2,1965.9,5.24809735]
["bitfinex","ETHUSD",1771576091164,3.76706449,1966.2,1965.9,3.97642232]
["bitfinex","ETHUSD",1771576091489,5.03855619,1966.2,1965.9,3.97642232]
["bitfinex","ETHUSD",1771576091677,3.76706449,1966.2,1965.9,3.97642232]
["bitfinex","ETHUSD",1771576092787,3.76706449,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771576093093,5.22120754,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771576093390,3.94968849,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771576094799,3.94858849,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771576097469,0.0011,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771576097470,0.0011,1966.2,1965.9,3.97742232]
["bitfinex","ETHUSD",1771576098574,3.94968849,1966.2,1965.9,3.97742232]
["bitfinex","ETHUSD",1771576099094,3.94858849,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771576110101,5.22015083,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771576115303,3.94858849,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771576116778,5.22027067,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771576118809,3.94858849,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771576124913,5.22027154,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771576126522,3.83955291,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771576126722,3.83955291,1965.8,1965.1,3.89669288]
["bitfinex","ETHUSD",1771576126935,3.83955291,1965.8,1965.2,3.89669288]
["bitfinex","ETHUSD",1771576127243,3.83955291,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771576127600,3.83955291,1965.8,1965.2,3.89669288]
["bitfinex","ETHUSD",1771576127794,1.27168305,1965.9,1965.3,3.89569288]
["bitfinex","ETHUSD",1771576128226,5.11123596,1965.9,1965.3,3.89569288]
["bitfinex","ETHUSD",1771576128819,5.11123596,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771576129029,5.11123596,1965.9,1965.5,3.89569288]
["bitfinex","ETHUSD",1771576129232,0.0011,1965.8,1965.5,3.89569288]
["bitfinex","ETHUSD",1771576129435,0.0011,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771576130125,3.84065291,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771576131642,5.11239978,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771576132153,3.83955291,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771576133722,1.27284687,1965.8,1965.5,3.89669288]
["bitfinex","ETHUSD",1771576139544,0.0011,1965.8,1965.5,3.89669288]
["bitfinex","ETHUSD",1771576140533,0.0011,1965.8,1965.6,3.89569288]
["bitfinex","ETHUSD",1771576142064,0.0011,1965.8,1965.6,3.89669288]
["bitfinex","ETHUSD",1771576142274,0.0011,1965.7,1965.6,3.89669288]
["bitfinex","ETHUSD",1771576145142,0.0011,1966.0,1965.6,1.27287627]
["bitfinex","ETHUSD",1771576145389,0.0011,1966.2,1965.8,3.57085867]
["bitfinex","ETHUSD",1771576145551,1.27259162,1966.2,1965.8,3.57085867]
["bitfinex","ETHUSD",1771576147068,0.0011,1966.2,1965.8,3.57085867]
["bitfinex","ETHUSD",1771576148474,3.64653924,1966.2,1965.8,3.57085867]
["bitfinex","ETHUSD",1771576151077,0.0011,1966.2,1965.9,3.84758924]
["bitfinex","ETHUSD",1771576154590,0.0011,1966.2,1965.9,3.84858924]
["bitfinex","ETHUSD",1771576154766,0.0011,1966.1,1965.9,3.84858924]
["bitfinex","ETHUSD",1771576160067,0.0011,1966.2,1966.0,3.84758924]
["bitfinex","ETHUSD",1771576167319,0.0011,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771576189358,3.77069763,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771576195432,5.04218577,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771576195767,3.76959763,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771576198569,5.04118751,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771576200275,0.0011,1966.2,1965.9,3.64068142]
["bitfinex","ETHUSD",1771576200485,0.0011,1966.2,1966.0,3.63968142]
["bitfinex","ETHUSD",1771576204044,0.0011,1966.1,1966.0,3.63968142]
["bitfinex","ETHUSD",1771576204467,0.0011,1966.1,1966.0,4.91129891]
["bitfinex","ETHUSD",1771576204775,0.0011,1966.2,1966.1,3.77375926]
["bitfinex","ETHUSD",1771576206565,0.0011,1966.2,1966.1,5.04531208]
["bitfinex","ETHUSD",1771576207287,3.61997396,1967.0,1966.2,3.6929768]
["bitfinex","ETHUSD",1771576207666,0.0022,1966.9,1966.2,3.6929768]
["bitfinex","ETHUSD",1771576207862,0.0022,1966.9,1966.4,3.6929768]
["bitfinex","ETHUSD",1771576208067,0.0022,1966.8,1966.4,3.6929768]
["bitfinex","ETHUSD",1771576208268,0.0022,1966.8,1966.6,3.6929768]
["bitfinex","ETHUSD",1771576212694,0.0022,1966.8,1966.4,3.6929768]
["bitfinex","ETHUSD",1771576212862,0.0022,1966.7,1966.4,3.6929768]
["bitfinex","ETHUSD",1771576213286,0.0022,1966.7,1966.5,3.6929768]
["bitfinex","ETHUSD",1771576213879,4.88947733,1966.9,1966.6,3.6929768]
["bitfinex","ETHUSD",1771576213880,1.27104223,1966.9,1966.6,3.6929768]
["bitfinex","ETHUSD",1771576214087,3.61997396,1967.0,1966.6,3.6929768]
["bitfinex","ETHUSD",1771576214578,4.89094687,1967.0,1966.6,3.6929768]
["bitfinex","ETHUSD",1771576214970,3.6184351,1966.9,1966.6,3.6929768]
["bitfinex","ETHUSD",1771576216198,0.0011,1966.8,1966.6,3.6929768]
["bitfinex","ETHUSD",1771576217267,3.6195351,1966.8,1966.5,1.27226785]
["bitfinex","ETHUSD",1771576217591,3.6195351,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771576218108,3.6184351,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771576224206,0.0011,1966.8,1966.5,3.6939768]
["bitfinex","ETHUSD",1771576226108,0.0011,1966.8,1966.6,1.27122953]
["bitfinex","ETHUSD",1771576226422,0.0011,1966.8,1966.7,3.6929768]
["bitfinex","ETHUSD",1771576229117,0.0011,1966.9,1966.8,3.6929768]
["bitfinex","ETHUSD",1771576233222,0.0011,1966.9,1966.6,3.6939768]
["bitfinex","ETHUSD",1771576233394,3.6195351,1966.9,1966.6,3.6939768]
["bitfinex","ETHUSD",1771576233920,3.6195351,1966.9,1966.6,4.96520089]
["bitfinex","ETHUSD",1771576238095,0.0011,1966.9,1966.7,3.36575764]
["bitfinex","ETHUSD",1771576239931,0.00263886,1967.0,1966.7,3.36575764]
["bitfinex","ETHUSD",1771576241130,0.00263886,1967.0,1966.8,3.36575764]
["bitfinex","ETHUSD",1771576242839,0.0011,1966.9,1966.8,3.36575764]
["bitfinex","ETHUSD",1771576243710,0.0011,1966.9,1966.8,4.6368579]
["bitfinex","ETHUSD",1771576244322,0.0011,1966.9,1966.8,3.36575764]
["bitfinex","ETHUSD",1771576247324,0.00263886,1967.0,1966.9,3.36575764]
["bitfinex","ETHUSD",1771576247824,0.00263886,1967.0,1966.9,4.63679327]
["bitfinex","ETHUSD",1771576250156,3.3445515,1967.3,1967.0,3.36575764]
["bitfinex","ETHUSD",1771576250362,3.3445515,1967.4,1967.0,3.36575764]
["bitfinex","ETHUSD",1771576250727,1.27068613,1967.5,1967.0,3.36575764]
["bitfinex","ETHUSD",1771576250728,30.0,1967.7,1967.0,3.36575764]
["bitfinex","ETHUSD",1771576251267,3.3445515,1967.7,1967.0,3.36575764]
["bitfinex","ETHUSD",1771576252226,1.27044316,1967.9,1967.2,3.36575764]
["bitfinex","ETHUSD",1771576252422,3.3445515,1967.8,1967.2,3.36575764]
["bitfinex","ETHUSD",1771576253729,3.3445515,1967.8,1967.0,5.08362564]
["bitfinex","ETHUSD",1771576253730,3.3445515,1967.8,1967.0,3.36575764]
["bitfinex","ETHUSD",1771576254129,3.3445515,1967.6,1967.1,4.63666405]
["bitfinex","ETHUSD",1771576255033,3.3445515,1967.6,1967.1,4.63766405]
["bitfinex","ETHUSD",1771576255328,0.0011,1967.7,1967.2,3.36575764]
["bitfinex","ETHUSD",1771576256263,0.0011,1967.7,1967.3,1.2707772]
["bitfinex","ETHUSD",1771576256466,0.0011,1967.7,1967.4,3.36575764]
["bitfinex","ETHUSD",1771576258380,3.3456515,1967.7,1967.4,3.36575764]
["bitfinex","ETHUSD",1771576259153,3.3456515,1967.7,1967.3,4.63653484]
["bitfinex","ETHUSD",1771576260375,3.3456515,1967.7,1967.3,3.36575764]
["bitfinex","ETHUSD",1771576260859,3.3445515,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771576262378,3.3445515,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771576264653,3.3445515,1967.4,1967.0,3.35957215]
["bitfinex","ETHUSD",1771576265785,3.27910149,1967.3,1967.0,3.35957215]
["bitfinex","ETHUSD",1771576265998,3.27910149,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771576266782,3.27910149,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771576267489,3.27910149,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771576268554,1.27090641,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771576268780,3.57781982,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771576269167,3.57781982,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771576269688,3.57781982,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771576269884,3.57781982,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771576270269,3.57781982,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771576270873,3.57781982,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771576273086,3.57781982,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771576275594,3.57781982,1967.0,1966.6,3.40689384]
["bitfinex","ETHUSD",1771576279106,3.57781982,1966.9,1966.6,3.40689384]
["bitfinex","ETHUSD",1771576280990,3.57781982,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771576281505,3.57781982,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771576282703,3.57781982,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771576286198,4.84892008,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771576288004,3.57781982,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771576288595,4.84898471,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771576290098,3.57781982,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771576290281,4.84898471,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771576290480,3.57781982,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771576292712,4.84895947,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771576295521,3.57781982,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771576296313,3.57781982,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771576297710,4.50499131,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771576298105,3.23376178,1966.5,1966.1,3.26054403]
["bitfinex","ETHUSD",1771576298305,3.23376178,1966.5,1965.9,3.26154403]
["bitfinex","ETHUSD",1771576299401,3.23376178,1966.5,1966.0,3.26054403]
["bitfinex","ETHUSD",1771576300531,4.50506288,1966.5,1966.1,3.26054403]
["bitfinex","ETHUSD",1771576303627,3.23376178,1966.4,1966.1,3.26054403]
["bitfinex","ETHUSD",1771576304018,3.23376178,1966.4,1965.9,3.26154403]
["bitfinex","ETHUSD",1771576304605,3.23376178,1966.4,1965.9,4.53321925]
["bitfinex","ETHUSD",1771576305444,4.50512882,1966.4,1965.9,3.26154403]
["bitfinex","ETHUSD",1771576305745,3.23376178,1966.3,1965.9,3.26154403]
["bitfinex","ETHUSD",1771576308544,3.23376178,1966.3,1966.0,3.26054403]
["bitfinex","ETHUSD",1771576309647,3.23376178,1966.3,1966.0,3.26154403]
["bitfinex","ETHUSD",1771576311049,5.08528861,1966.5,1966.1,3.26054403]
["bitfinex","ETHUSD",1771576311050,3.23376178,1966.5,1966.1,3.26054403]
["bitfinex","ETHUSD",1771576313331,1.27131344,1966.5,1966.1,3.26054403]
["bitfinex","ETHUSD",1771576313521,3.23376178,1966.4,1966.1,3.26054403]
["bitfinex","ETHUSD",1771576320656,0.0011,1966.7,1966.2,3.26054403]
["bitfinex","ETHUSD",1771576322259,3.23376178,1966.6,1966.2,3.26054403]
["bitfinex","ETHUSD",1771576322964,4.50503282,1966.6,1966.2,3.26054403]
["bitfinex","ETHUSD",1771576323139,4.50503282,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771576323140,3.23376178,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771576323764,3.5461743,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771576323941,3.5461743,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771576324951,1.27148814,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771576325155,3.5461743,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771576325666,3.5461743,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771576327162,1.27161749,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771576327338,3.4957906,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771576328232,3.4957906,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1771576328634,3.4957906,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771576329464,3.4957906,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771576330568,3.4957906,1965.5,1965.1,0.917]
["bitfinex","ETHUSD",1771576331134,3.4957906,1965.5,1965.0,3.43710364]
["bitfinex","ETHUSD",1771576331540,4.76779629,1965.4,1965.0,3.43710364]
["bitfinex","ETHUSD",1771576332455,1.27199139,1965.5,1965.0,3.43710364]
["bitfinex","ETHUSD",1771576332655,1.27184882,1965.7,1965.1,3.43456478]
["bitfinex","ETHUSD",1771576332975,4.76756007,1965.8,1965.1,3.43456478]
["bitfinex","ETHUSD",1771576333364,3.4957906,1965.7,1965.1,3.43456478]
["bitfinex","ETHUSD",1771576335191,3.4957906,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1771576335392,3.4957906,1965.7,1965.3,3.43456478]
["bitfinex","ETHUSD",1771576337486,4.76761169,1965.7,1965.3,3.43456478]
["bitfinex","ETHUSD",1771576339296,3.4957906,1965.6,1965.1,4.707715]
["bitfinex","ETHUSD",1771576339786,4.76766819,1965.6,1965.2,3.43456478]
["bitfinex","ETHUSD",1771576340692,3.4957906,1965.5,1965.2,3.43456478]
["bitfinex","ETHUSD",1771576342511,3.4957906,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771576342868,3.4957906,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771576344595,1.27207042,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771576344772,3.4957906,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771576349694,3.4957906,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771576350004,1.27174687,1965.8,1965.2,3.43283552]
["bitfinex","ETHUSD",1771576350005,3.4968906,1965.5,1965.2,3.43283552]
["bitfinex","ETHUSD",1771576350203,3.4968906,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771576353277,4.76779629,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771576353896,3.4957906,1965.3,1964.8,0.918]
["bitfinex","ETHUSD",1771576354099,3.4957906,1965.3,1964.6,3.41949747]
["bitfinex","ETHUSD",1771576356686,3.4957906,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1771576357008,3.4957906,1965.1,1964.5,3.43556478]
["bitfinex","ETHUSD",1771576360186,3.33747212,1964.9,1964.5,3.43556478]
["bitfinex","ETHUSD",1771576360509,3.33747212,1964.9,1964.6,3.3273185]
["bitfinex","ETHUSD",1771576361286,3.33747212,1964.9,1964.5,3.3283185]
["bitfinex","ETHUSD",1771576361887,3.33747212,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771576362588,3.33747212,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771576366694,4.60993101,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771576374120,1.27245889,1964.7,1964.3,3.3283185]
["bitfinex","ETHUSD",1771576374423,3.33747212,1964.6,1964.3,3.3283185]
["bitfinex","ETHUSD",1771576375916,3.33747212,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771576380439,4.60999578,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771576380659,3.33747212,1964.5,1963.9,3.3273185]
["bitfinex","ETHUSD",1771576382248,3.33747212,1964.5,1964.0,3.32885736]
["bitfinex","ETHUSD",1771576382555,3.33747212,1964.3,1964.0,3.32885736]
["bitfinex","ETHUSD",1771576384759,4.61019521,1964.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1771576385159,3.27753801,1964.2,1964.0,0.00153886]
["bitfinex","ETHUSD",1771576385658,1.27272309,1964.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1771576385857,4.5502611,1964.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1771576387830,3.36394121,1964.2,1964.0,0.00153886]
["bitfinex","ETHUSD",1771576388955,3.36394121,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771576390043,4.63672402,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771576391972,4.63671031,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771576392475,1.2727691,1964.3,1964.1,3.32874132]
["bitfinex","ETHUSD",1771576393078,3.36394121,1964.4,1964.1,3.32874132]
["bitfinex","ETHUSD",1771576393380,3.36394121,1964.6,1964.1,3.32874132]
["bitfinex","ETHUSD",1771576395278,3.36394121,1964.4,1964.1,3.32874132]
["bitfinex","ETHUSD",1771576396075,3.36394121,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771576396248,3.36394121,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1771576396449,3.36394121,1964.2,1963.5,3.3148959]
["bitfinex","ETHUSD",1771576397470,3.36394121,1964.0,1963.5,3.3148959]
["bitfinex","ETHUSD",1771576397890,3.36394121,1964.0,1963.6,3.30863132]
["bitfinex","ETHUSD",1771576399976,3.36394121,1963.9,1963.6,3.30863132]
["bitfinex","ETHUSD",1771576400183,3.36394121,1963.9,1963.5,3.30222906]
["bitfinex","ETHUSD",1771576401949,4.63692259,1963.9,1963.4,2.19030104]
["bitfinex","ETHUSD",1771576402151,4.63692259,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1771576402152,3.36394121,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771576402465,3.36394121,1963.8,1963.4,0.917]
["bitfinex","ETHUSD",1771576402850,3.36394121,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771576404584,4.6370481,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771576404785,3.36394121,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771576406681,4.63711293,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771576407091,3.36394121,1963.5,1963.0,3.28242872]
["bitfinex","ETHUSD",1771576407382,3.36394121,1963.5,1962.3,1.27401518]
["bitfinex","ETHUSD",1771576408318,3.45292047,1963.3,1962.3,1.27401518]
["bitfinex","ETHUSD",1771576408719,3.45292047,1963.1,1962.4,0.11989774]
["bitfinex","ETHUSD",1771576409386,3.45292047,1962.9,1962.1,0.11989774]
["bitfinex","ETHUSD",1771576410091,3.45292047,1962.9,1962.0,1.27569876]
["bitfinex","ETHUSD",1771576410321,3.45292047,1962.9,1962.1,0.11891159]
["bitfinex","ETHUSD",1771576410517,3.45292047,1962.9,1962.0,1.27569876]
["bitfinex","ETHUSD",1771576410731,3.45292047,1962.7,1962.0,0.12045045]
["bitfinex","ETHUSD",1771576410931,3.45292047,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771576411521,8.091764,1962.6,1961.4,0.11786523]
["bitfinex","ETHUSD",1771576411839,3.45292047,1962.3,1961.5,0.11786523]
["bitfinex","ETHUSD",1771576412714,1.27369064,1962.8,1961.7,0.11637462]
["bitfinex","ETHUSD",1771576412715,3.45292047,1962.4,1961.7,0.11637462]
["bitfinex","ETHUSD",1771576412917,3.45292047,1962.4,1961.6,1.27446982]
["bitfinex","ETHUSD",1771576412918,3.45292047,1962.4,1961.6,0.11637462]
["bitfinex","ETHUSD",1771576413537,4.72678512,1962.6,1961.7,0.11637462]
["bitfinex","ETHUSD",1771576413836,3.45292047,1962.5,1961.7,0.11637462]
["bitfinex","ETHUSD",1771576414144,3.45292047,1962.5,1961.6,0.918]
["bitfinex","ETHUSD",1771576414635,1.27386465,1962.6,1961.7,0.11525799]
["bitfinex","ETHUSD",1771576414636,3.45292047,1962.3,1961.7,0.11525799]
["bitfinex","ETHUSD",1771576415734,3.45292047,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771576417837,3.45292047,1962.6,1961.9,0.1133703]
["bitfinex","ETHUSD",1771576418033,3.45292047,1962.4,1961.9,0.1133703]
["bitfinex","ETHUSD",1771576419016,3.45292047,1962.6,1961.9,0.1133703]
["bitfinex","ETHUSD",1771576420136,3.45292047,1962.6,1962.1,0.11080078]
["bitfinex","ETHUSD",1771576420342,3.45292047,1962.6,1961.8,0.11080078]
["bitfinex","ETHUSD",1771576420343,3.45292047,1962.4,1961.8,0.11080078]
["bitfinex","ETHUSD",1771576421059,3.45292047,1962.4,1961.7,0.11048714]
["bitfinex","ETHUSD",1771576421278,1.27382672,1962.6,1961.5,0.001]
["bitfinex","ETHUSD",1771576421279,3.45292047,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1771576421414,3.45292047,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1771576422347,3.45292047,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771576422844,4.72717188,1962.0,1961.5,0.14451883]
["bitfinex","ETHUSD",1771576423209,3.45292047,1961.9,1961.5,0.14451883]
["bitfinex","ETHUSD",1771576423414,3.45292047,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771576423632,3.45292047,1961.9,1961.1,2.33728196]
["bitfinex","ETHUSD",1771576423837,3.45292047,1961.9,1961.2,0.14305927]
["bitfinex","ETHUSD",1771576424717,3.45242047,1961.7,1961.2,0.14305927]
["bitfinex","ETHUSD",1771576425015,3.45242047,1961.7,1961.1,0.918]
["bitfinex","ETHUSD",1771576425445,3.45242047,1961.5,1961.1,0.918]
["bitfinex","ETHUSD",1771576427052,3.45242047,1961.3,1961.1,0.918]
["bitfinex","ETHUSD",1771576428145,3.45242047,1961.3,1960.7,1.27501822]
["bitfinex","ETHUSD",1771576428352,3.45242047,1961.3,1960.6,0.13709186]
["bitfinex","ETHUSD",1771576428930,1.27467367,1961.3,1960.7,1.41059135]
["bitfinex","ETHUSD",1771576429232,3.45242047,1961.2,1960.7,1.41059135]
["bitfinex","ETHUSD",1771576429747,3.45242047,1961.2,1960.7,0.13553653]
["bitfinex","ETHUSD",1771576430154,4.72706937,1961.4,1960.7,0.13553653]
["bitfinex","ETHUSD",1771576430451,3.45242047,1961.5,1960.7,0.13553653]
["bitfinex","ETHUSD",1771576431149,3.45242047,1961.4,1960.9,0.16301105]
["bitfinex","ETHUSD",1771576431523,3.45242047,1961.2,1960.1,1.27544513]
["bitfinex","ETHUSD",1771576431846,3.45242047,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1771576432554,3.45242047,1961.2,1960.7,0.16234196]
["bitfinex","ETHUSD",1771576433350,4.7272083,1961.2,1960.7,0.16234196]
["bitfinex","ETHUSD",1771576433525,3.45242047,1961.2,1960.7,1.43738894]
["bitfinex","ETHUSD",1771576433728,4.7271588,1961.2,1960.7,0.16234196]
["bitfinex","ETHUSD",1771576434052,4.7271588,1961.2,1960.7,1.43738892]
["bitfinex","ETHUSD",1771576434257,3.45242047,1961.2,1960.8,0.15798161]
["bitfinex","ETHUSD",1771576434441,1.27469775,1961.3,1960.8,0.15798161]
["bitfinex","ETHUSD",1771576434639,4.72711822,1961.3,1960.8,0.15798161]
["bitfinex","ETHUSD",1771576435423,3.45242047,1961.2,1960.8,0.15798161]
["bitfinex","ETHUSD",1771576436371,3.45242047,1961.2,1960.8,1.43296167]
["bitfinex","ETHUSD",1771576436535,1.27463573,1961.4,1960.9,0.15445812]
["bitfinex","ETHUSD",1771576436872,3.45242047,1961.9,1961.0,0.152719]
["bitfinex","ETHUSD",1771576437548,3.45242047,1961.5,1961.0,0.152719]
["bitfinex","ETHUSD",1771576438324,3.45242047,1961.5,1960.9,0.918]
["bitfinex","ETHUSD",1771576438659,3.45242047,1961.5,1960.9,2.19292127]
["bitfinex","ETHUSD",1771576438951,3.45242047,1961.5,1960.9,0.918]
["bitfinex","ETHUSD",1771576439135,3.45242047,1961.5,1960.9,2.19291586]
["bitfinex","ETHUSD",1771576439324,3.45242047,1961.5,1960.9,0.918]
["bitfinex","ETHUSD",1771576439850,3.45242047,1961.4,1960.9,2.19291541]
["bitfinex","ETHUSD",1771576441159,3.45242047,1961.4,1960.9,0.918]
["bitfinex","ETHUSD",1771576441360,3.45242047,1961.4,1960.9,2.19291926]
["bitfinex","ETHUSD",1771576441876,3.45242047,1961.4,1960.9,2.33682381]
["bitfinex","ETHUSD",1771576442027,3.45242047,1961.4,1961.0,0.14390455]
["bitfinex","ETHUSD",1771576442231,3.45242047,1961.6,1961.0,0.14390455]
["bitfinex","ETHUSD",1771576442662,3.45242047,1961.8,1961.0,0.14390455]
["bitfinex","ETHUSD",1771576444050,3.45242047,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1771576444261,3.45242047,1961.7,1960.9,2.19291295]
["bitfinex","ETHUSD",1771576444497,3.45242047,1961.7,1960.9,0.918]
["bitfinex","ETHUSD",1771576444631,3.45242047,1961.7,1960.9,2.19290388]
["bitfinex","ETHUSD",1771576446362,3.45242047,1961.5,1960.9,2.33151693]
["bitfinex","ETHUSD",1771576451074,3.45242047,1961.5,1961.0,0.13095083]
["bitfinex","ETHUSD",1771576453171,3.45242047,1961.5,1961.0,1.40577491]
["bitfinex","ETHUSD",1771576453676,3.45242047,1961.5,1961.1,0.12506023]
["bitfinex","ETHUSD",1771576454074,3.45352047,1961.6,1961.1,0.12506023]
["bitfinex","ETHUSD",1771576454575,4.7279944,1961.6,1961.1,0.12506023]
["bitfinex","ETHUSD",1771576454750,3.45242047,1961.5,1961.1,0.12506023]
["bitfinex","ETHUSD",1771576455174,3.45242047,1961.5,1960.9,0.11725469]
["bitfinex","ETHUSD",1771576457771,3.45242047,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1771576458161,3.44747769,1961.5,1960.9,1.39212657]
["bitfinex","ETHUSD",1771576458462,3.44994908,1961.4,1960.9,1.39212657]
["bitfinex","ETHUSD",1771576460284,3.44994908,1961.4,1961.0,0.10301431]
["bitfinex","ETHUSD",1771576461659,3.44994908,1961.4,1960.9,1.37505815]
["bitfinex","ETHUSD",1771576462047,3.44994908,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1771576464086,3.44994908,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771576465889,3.44994908,1961.1,1960.3,5.10121196]
["bitfinex","ETHUSD",1771576465890,3.44994908,1961.1,1960.4,1.35548727]
["bitfinex","ETHUSD",1771576466089,3.44994908,1961.1,1960.3,5.10114661]
["bitfinex","ETHUSD",1771576466090,3.44944908,1960.9,1960.3,1.2753146]
["bitfinex","ETHUSD",1771576466256,3.44944908,1960.9,1960.3,1.35658416]
["bitfinex","ETHUSD",1771576466688,3.44944908,1960.9,1960.3,1.2753146]
["bitfinex","ETHUSD",1771576466871,3.44944908,1960.9,1960.4,0.07751348]
["bitfinex","ETHUSD",1771576467272,3.44944908,1960.9,1960.1,1.35291019]
["bitfinex","ETHUSD",1771576467480,3.44944908,1960.9,1960.2,0.07751348]
["bitfinex","ETHUSD",1771576468094,3.44944908,1960.9,1960.1,0.07380179]
["bitfinex","ETHUSD",1771576468095,3.44944908,1960.7,1960.1,0.07380179]
["bitfinex","ETHUSD",1771576468261,3.44944908,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771576469068,3.44944908,1960.7,1960.0,1.34710977]
["bitfinex","ETHUSD",1771576469269,3.44944908,1960.7,1960.0,1.27704689]
["bitfinex","ETHUSD",1771576469670,3.44944908,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771576470192,3.44944908,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1771576470397,3.44944908,1960.5,1960.0,0.06787147]
["bitfinex","ETHUSD",1771576472499,3.44944908,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1771576473169,3.44944908,1960.5,1960.0,1.27704518]
["bitfinex","ETHUSD",1771576473492,3.44944908,1960.5,1960.0,1.33233342]
["bitfinex","ETHUSD",1771576474799,1.27510703,1960.7,1960.0,1.33233342]
["bitfinex","ETHUSD",1771576474800,3.44944908,1960.8,1960.1,0.05160932]
["bitfinex","ETHUSD",1771576475985,3.44944908,1960.8,1960.1,0.05260932]
["bitfinex","ETHUSD",1771576477796,3.44944908,1960.7,1960.2,1.31231334]
["bitfinex","ETHUSD",1771576479506,3.44944908,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1771576479702,3.44944908,1960.7,1960.1,0.03428933]
["bitfinex","ETHUSD",1771576481002,3.44944908,1960.7,1960.1,0.03328933]
["bitfinex","ETHUSD",1771576481202,3.44944908,1960.7,1959.6,2.19470546]
["bitfinex","ETHUSD",1771576481403,3.44944908,1960.7,1959.7,5.10278495]
["bitfinex","ETHUSD",1771576481575,3.46609375,1960.6,1959.7,5.10278495]
["bitfinex","ETHUSD",1771576482917,3.46609375,1960.6,1959.8,0.03508755]
["bitfinex","ETHUSD",1771576483099,3.46609375,1960.6,1959.6,0.03508755]
["bitfinex","ETHUSD",1771576483100,3.46609375,1960.4,1959.6,0.03508755]
["bitfinex","ETHUSD",1771576483774,3.46609375,1960.2,1959.4,0.03142505]
["bitfinex","ETHUSD",1771576486802,3.46609375,1960.1,1959.5,1.29622691]
["bitfinex","ETHUSD",1771576486992,3.46609375,1960.1,1959.6,0.02039124]
["bitfinex","ETHUSD",1771576487491,4.74143584,1960.3,1959.6,0.02039124]
["bitfinex","ETHUSD",1771576487690,3.46609375,1960.2,1959.6,0.02039124]
["bitfinex","ETHUSD",1771576487898,3.46609375,1960.2,1959.6,0.01673314]
["bitfinex","ETHUSD",1771576488999,3.14176987,1960.1,1959.5,1.28877443]
["bitfinex","ETHUSD",1771576490699,3.14176987,1960.1,1959.6,1.28710542]
["bitfinex","ETHUSD",1771576490907,3.14176987,1960.3,1959.7,1.32025306]
["bitfinex","ETHUSD",1771576491311,3.14176987,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1771576493008,3.14176987,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1771576495386,1.27541786,1960.2,1959.6,1.31024216]
["bitfinex","ETHUSD",1771576495586,3.14176987,1960.1,1959.6,1.31024216]
["bitfinex","ETHUSD",1771576499026,3.14176987,1960.1,1959.6,2.58601251]
["bitfinex","ETHUSD",1771576499494,3.14176987,1960.0,1959.6,1.31024216]
["bitfinex","ETHUSD",1771576500186,3.14176987,1960.0,1959.6,2.58600703]
["bitfinex","ETHUSD",1771576500392,3.14176987,1960.2,1959.7,1.29546754]
["bitfinex","ETHUSD",1771576501030,0.919,1960.6,1959.7,1.29546754]
["bitfinex","ETHUSD",1771576501208,5.68576987,1960.3,1959.7,1.29546754]
["bitfinex","ETHUSD",1771576501530,3.14176987,1960.5,1959.7,1.29546754]
["bitfinex","ETHUSD",1771576502052,3.14176987,1960.4,1959.9,1.28991418]
["bitfinex","ETHUSD",1771576502631,4.06076987,1960.6,1959.9,1.28991418]
["bitfinex","ETHUSD",1771576502998,3.14176987,1960.6,1959.9,1.28991418]
["bitfinex","ETHUSD",1771576503724,4.41691622,1960.6,1959.9,1.28991418]
["bitfinex","ETHUSD",1771576504036,4.41691622,1960.6,1960.1,1.28515787]
["bitfinex","ETHUSD",1771576504037,3.14176987,1960.6,1960.1,1.28515787]
["bitfinex","ETHUSD",1771576504704,4.60366567,1960.7,1960.1,1.28515787]
["bitfinex","ETHUSD",1771576504905,3.32856252,1960.6,1960.1,1.28515787]
["bitfinex","ETHUSD",1771576505128,3.32856252,1960.6,1959.8,2.55801408]
["bitfinex","ETHUSD",1771576505500,1.27611964,1960.8,1959.6,2.55912431]
["bitfinex","ETHUSD",1771576505501,3.32856252,1960.4,1959.6,2.55912431]
["bitfinex","ETHUSD",1771576505717,3.32856252,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1771576506001,1.27544513,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1771576506240,3.32856252,1960.0,1959.6,1.28060328]
["bitfinex","ETHUSD",1771576507050,3.22373629,1960.2,1959.6,1.28060328]
["bitfinex","ETHUSD",1771576508125,3.22373629,1960.1,1959.6,2.55634463]
["bitfinex","ETHUSD",1771576508329,3.22373629,1960.1,1959.7,1.274798]
["bitfinex","ETHUSD",1771576510145,3.22373629,1960.1,1959.7,2.55044105]
["bitfinex","ETHUSD",1771576510536,3.22373629,1960.3,1959.8,1.26926686]
["bitfinex","ETHUSD",1771576511524,3.22373629,1960.3,1959.6,2.418]
["bitfinex","ETHUSD",1771576511844,3.22373629,1960.3,1959.6,1.27676723]
["bitfinex","ETHUSD",1771576512348,3.22373629,1960.1,1959.6,1.27676723]
["bitfinex","ETHUSD",1771576513046,3.22373629,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1771576514550,3.22373629,1960.1,1959.7,1.24627335]
["bitfinex","ETHUSD",1771576514745,3.22373629,1960.3,1959.7,1.24627335]
["bitfinex","ETHUSD",1771576514945,3.22373629,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1771576515138,3.22373629,1960.3,1959.6,1.23865839]
["bitfinex","ETHUSD",1771576516747,3.22483629,1960.5,1959.8,1.22912385]
["bitfinex","ETHUSD",1771576518956,0.0011,1960.5,1960.0,1.2122182]
["bitfinex","ETHUSD",1771576519164,0.0011,1960.5,1960.0,2.411]
["bitfinex","ETHUSD",1771576519467,0.0011,1960.5,1960.1,1.20386101]
["bitfinex","ETHUSD",1771576520570,0.0011,1960.5,1960.1,0.919]
["bitfinex","ETHUSD",1771576520736,0.0011,1960.8,1960.2,1.19557599]
["bitfinex","ETHUSD",1771576520927,0.0011,1960.8,1960.4,1.1873546]
["bitfinex","ETHUSD",1771576521251,0.0011,1960.6,1960.4,1.1873546]
["bitfinex","ETHUSD",1771576522452,0.0011,1960.8,1960.5,3.59123201]
["bitfinex","ETHUSD",1771576522948,0.0011,1960.8,1960.6,1.27511986]
["bitfinex","ETHUSD",1771576523731,0.0011,1960.8,1960.6,2.43826461]
["bitfinex","ETHUSD",1771576524463,0.0011,1960.8,1960.6,2.414]
["bitfinex","ETHUSD",1771576525283,0.0011,1960.8,1960.6,3.68911288]
["bitfinex","ETHUSD",1771576526281,0.0011,1960.8,1960.6,2.414]
["bitfinex","ETHUSD",1771576526759,0.0022,1960.8,1960.6,2.415]
["bitfinex","ETHUSD",1771576528362,0.0022,1960.8,1960.5,2.4303047]
["bitfinex","ETHUSD",1771576528666,0.0011,1960.7,1960.5,4.8473047]
["bitfinex","ETHUSD",1771576529366,0.0011,1960.6,1960.5,3.69214393]
["bitfinex","ETHUSD",1771576530376,0.0011,1960.6,1960.5,4.80834027]
["bitfinex","ETHUSD",1771576531070,0.0011,1960.8,1960.6,1.10857162]
["bitfinex","ETHUSD",1771576531271,0.0011,1960.7,1960.6,1.10857162]
["bitfinex","ETHUSD",1771576531973,0.0011,1960.8,1960.6,1.10857162]
["bitfinex","ETHUSD",1771576532143,0.0011,1960.7,1960.6,1.10857162]
["bitfinex","ETHUSD",1771576532556,0.0011,1960.7,1960.6,2.38369148]
["bitfinex","ETHUSD",1771576532971,0.0011,1960.9,1960.7,1.09240816]
["bitfinex","ETHUSD",1771576533144,3.22373629,1961.2,1960.7,1.09240816]
["bitfinex","ETHUSD",1771576534954,3.22373629,1961.2,1960.7,2.36741578]
["bitfinex","ETHUSD",1771576536464,1.27573988,1961.4,1960.7,2.36741578]
["bitfinex","ETHUSD",1771576536465,0.0011,1960.8,1960.7,2.36741578]
["bitfinex","ETHUSD",1771576536660,3.22373629,1961.1,1960.7,2.36741578]
["bitfinex","ETHUSD",1771576537978,3.22373629,1961.1,1960.8,1.05206058]
["bitfinex","ETHUSD",1771576539484,3.22373629,1961.1,1960.7,1.04492183]
["bitfinex","ETHUSD",1771576540086,3.22373629,1961.1,1960.6,6.13818161]
["bitfinex","ETHUSD",1771576540587,3.22373629,1961.1,1960.7,1.03782731]
["bitfinex","ETHUSD",1771576542991,3.22373629,1961.1,1960.8,1.2749898]
["bitfinex","ETHUSD",1771576543192,3.22373629,1961.1,1960.8,2.2918499]
["bitfinex","ETHUSD",1771576543691,3.32101658,1961.3,1960.8,2.2918499]
["bitfinex","ETHUSD",1771576543893,0.0011,1961.4,1961.0,3.2315752]
["bitfinex","ETHUSD",1771576545674,0.0011,1961.4,1961.1,4.50636995]
["bitfinex","ETHUSD",1771576545996,0.0011,1961.4,1961.1,1.27479475]
["bitfinex","ETHUSD",1771576546192,0.0011,1961.4,1961.2,3.2315752]
["bitfinex","ETHUSD",1771576546606,0.0011,1961.4,1961.1,4.50636995]
["bitfinex","ETHUSD",1771576546810,3.32211658,1961.4,1960.8,1.2749596]
["bitfinex","ETHUSD",1771576547115,3.32211658,1961.4,1960.7,8.33165793]
["bitfinex","ETHUSD",1771576547116,3.32211658,1961.4,1960.7,3.2315752]
["bitfinex","ETHUSD",1771576547465,3.32101658,1961.3,1960.8,4.506565]
["bitfinex","ETHUSD",1771576548180,3.32101658,1961.3,1960.9,3.2315752]
["bitfinex","ETHUSD",1771576549181,3.32211658,1961.3,1960.8,1.2759898]
["bitfinex","ETHUSD",1771576549365,3.32211658,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771576550696,3.32211658,1961.3,1960.8,3.2325752]
["bitfinex","ETHUSD",1771576552398,1.27577054,1961.3,1960.8,3.2325752]
["bitfinex","ETHUSD",1771576552599,3.32101658,1961.2,1960.8,3.2325752]
["bitfinex","ETHUSD",1771576553703,3.32101658,1961.2,1960.8,4.50756321]
["bitfinex","ETHUSD",1771576559482,3.32101658,1961.2,1960.8,4.50756014]
["bitfinex","ETHUSD",1771576559789,3.32101658,1961.2,1960.8,3.2325752]
["bitfinex","ETHUSD",1771576560602,3.32101658,1961.2,1960.8,4.50755765]
["bitfinex","ETHUSD",1771576561178,3.32211658,1961.3,1960.9,3.2315752]
["bitfinex","ETHUSD",1771576562906,3.32211658,1961.3,1960.9,4.50645172]
["bitfinex","ETHUSD",1771576563404,3.32211658,1961.3,1960.9,4.50745172]
["bitfinex","ETHUSD",1771576563605,3.32211658,1961.2,1960.9,4.50745172]
["bitfinex","ETHUSD",1771576563910,0.0011,1961.2,1961.0,3.2315752]
["bitfinex","ETHUSD",1771576564811,0.0011,1961.2,1961.0,4.50637274]
["bitfinex","ETHUSD",1771576567084,0.0011,1961.2,1961.0,4.5064348]
["bitfinex","ETHUSD",1771576568411,0.0011,1961.2,1961.1,3.01247437]
["bitfinex","ETHUSD",1771576569419,0.0011,1961.2,1960.9,3.01347437]
["bitfinex","ETHUSD",1771576575806,0.0011,1961.2,1961.1,3.01247437]
["bitfinex","ETHUSD",1771576576494,0.0011,1961.3,1961.1,3.01247437]
["bitfinex","ETHUSD",1771576577796,0.0011,1961.3,1961.1,4.28822835]
["bitfinex","ETHUSD",1771576578123,0.0011,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771576578322,3.16491583,1961.1,1960.7,3.01347437]
["bitfinex","ETHUSD",1771576578621,3.16491583,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771576579324,3.16381583,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771576580021,3.16381583,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771576580645,3.16381583,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771576580792,20.038504,1960.4,1959.5,4.28826125]
["bitfinex","ETHUSD",1771576581107,3.16381583,1960.3,1959.5,4.28826125]
["bitfinex","ETHUSD",1771576581307,3.16381583,1960.3,1959.6,3.01447437]
["bitfinex","ETHUSD",1771576582622,3.16381583,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1771576582830,3.16381583,1960.2,1959.6,4.29020049]
["bitfinex","ETHUSD",1771576583738,3.16381583,1960.2,1959.7,3.01247437]
["bitfinex","ETHUSD",1771576585216,3.16381583,1960.1,1959.8,0.002]
["bitfinex","ETHUSD",1771576585657,3.16381583,1960.1,1959.5,3.01247437]
["bitfinex","ETHUSD",1771576588337,3.16381583,1960.1,1959.6,0.002]
["bitfinex","ETHUSD",1771576588536,3.16381583,1960.0,1959.5,0.002]
["bitfinex","ETHUSD",1771576590442,3.16381583,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771576591319,3.16381583,1960.0,1959.7,0.002]
["bitfinex","ETHUSD",1771576591515,3.16381583,1960.0,1959.7,3.01447437]
["bitfinex","ETHUSD",1771576592042,3.16381583,1960.0,1959.7,3.01247437]
["bitfinex","ETHUSD",1771576592412,3.16381583,1960.3,1959.7,4.28815889]
["bitfinex","ETHUSD",1771576592636,3.16381583,1960.3,1959.8,3.01447437]
["bitfinex","ETHUSD",1771576593509,3.16381583,1960.6,1959.8,3.01447437]
["bitfinex","ETHUSD",1771576595344,3.16381583,1960.6,1960.0,3.01247437]
["bitfinex","ETHUSD",1771576596029,3.16381583,1960.6,1960.1,3.01447437]
["bitfinex","ETHUSD",1771576596240,3.16381583,1960.5,1959.8,0.99119603]
["bitfinex","ETHUSD",1771576596440,0.00153886,1960.0,1959.9,2.00474199]
["bitfinex","ETHUSD",1771576596609,2.15026987,1960.5,1959.8,2.00474199]
["bitfinex","ETHUSD",1771576597940,3.42549896,1960.5,1959.9,4.46477435]
["bitfinex","ETHUSD",1771576600641,3.42549896,1960.5,1959.8,1.27563806]
["bitfinex","ETHUSD",1771576600825,3.42549896,1960.5,1959.9,4.46477435]
["bitfinex","ETHUSD",1771576604137,3.42549896,1960.5,1959.9,4.46577435]
["bitfinex","ETHUSD",1771576604433,3.42549896,1960.5,1960.0,4.46477435]
["bitfinex","ETHUSD",1771576604434,3.42655956,1960.5,1960.0,4.46477435]
["bitfinex","ETHUSD",1771576605019,3.42656438,1960.5,1960.0,4.46477435]
["bitfinex","ETHUSD",1771576612154,3.42656438,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1771576612650,3.42656438,1960.5,1959.9,4.46577435]
["bitfinex","ETHUSD",1771576614861,3.42656438,1960.5,1960.0,4.46477435]
["bitfinex","ETHUSD",1771576618962,3.42656438,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771576619356,4.65784288,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771576620132,4.65784288,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771576620333,4.65784288,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771576622244,5.93328801,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771576622442,4.65784288,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771576624363,5.10137979,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771576624546,5.10137979,1960.3,1959.9,4.65673909]
["bitfinex","ETHUSD",1771576624547,4.28551645,1960.3,1959.9,4.65673909]
["bitfinex","ETHUSD",1771576625046,5.56191968,1960.4,1959.9,4.65673909]
["bitfinex","ETHUSD",1771576626978,5.56191968,1960.4,1960.0,4.65573909]
["bitfinex","ETHUSD",1771576628846,4.42187643,1960.3,1959.9,4.43783873]
["bitfinex","ETHUSD",1771576631179,4.42187643,1960.2,1959.9,4.43783873]
["bitfinex","ETHUSD",1771576633281,4.42187643,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771576634051,1.2764273,1960.3,1960.0,4.43783873]
["bitfinex","ETHUSD",1771576634376,5.69830373,1960.3,1960.0,4.43783873]
["bitfinex","ETHUSD",1771576638087,4.42187643,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771576638283,4.42187643,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771576638490,4.42187643,1960.2,1959.5,4.43683873]
["bitfinex","ETHUSD",1771576640590,4.42187643,1960.0,1959.5,4.43683873]
["bitfinex","ETHUSD",1771576642593,1.27557528,1959.9,1959.5,4.43683873]
["bitfinex","ETHUSD",1771576642779,5.69745171,1959.9,1959.5,4.43683873]
["bitfinex","ETHUSD",1771576642981,4.42187643,1959.8,1959.2,4.43683873]
["bitfinex","ETHUSD",1771576643562,4.42187643,1959.9,1959.2,4.43683873]
["bitfinex","ETHUSD",1771576643963,4.42187643,1960.1,1959.2,4.43683873]
["bitfinex","ETHUSD",1771576644159,4.42297643,1960.3,1959.4,6.16020821]
["bitfinex","ETHUSD",1771576644465,5.69834007,1960.3,1959.5,4.43683873]
["bitfinex","ETHUSD",1771576645398,5.69834007,1960.3,1959.7,4.43683873]
["bitfinex","ETHUSD",1771576645599,4.42187643,1960.2,1959.7,4.43683873]
["bitfinex","ETHUSD",1771576647498,4.42187643,1960.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1771576647701,4.42187643,1960.2,1959.9,4.43683873]
["bitfinex","ETHUSD",1771576648305,5.69829201,1960.3,1959.9,4.43683873]
["bitfinex","ETHUSD",1771576649195,0.0011,1960.1,1959.9,4.43683873]
["bitfinex","ETHUSD",1771576650107,0.0011,1960.1,1960.0,4.43683873]
["bitfinex","ETHUSD",1771576652619,0.0011,1960.1,1960.0,5.71234893]
["bitfinex","ETHUSD",1771576653908,0.0011,1960.1,1960.0,4.43683873]
["bitfinex","ETHUSD",1771576657074,0.0011,1960.1,1960.0,5.71234893]
["bitfinex","ETHUSD",1771576658110,0.0011,1960.1,1960.0,4.43683873]
["bitfinex","ETHUSD",1771576658912,0.0011,1960.1,1960.0,1.27551093]
["bitfinex","ETHUSD",1771576659604,0.0011,1960.1,1960.0,7.3e-07]
["bitfinex","ETHUSD",1771576660099,0.0011,1960.2,1959.9,0.19304752]
["bitfinex","ETHUSD",1771576661817,0.0011,1960.2,1959.9,1.46858341]
["bitfinex","ETHUSD",1771576662015,0.0011,1960.2,1960.0,0.17903609]
["bitfinex","ETHUSD",1771576662311,4.43540608,1960.2,1959.9,1.45457198]
["bitfinex","ETHUSD",1771576662917,0.0011,1960.2,1960.0,0.17204586]
["bitfinex","ETHUSD",1771576663718,0.0011,1960.2,1960.0,0.17304586]
["bitfinex","ETHUSD",1771576663905,0.0011,1960.1,1960.0,0.17304586]
["bitfinex","ETHUSD",1771576665605,0.0011,1960.1,1960.0,1.44855606]
["bitfinex","ETHUSD",1771576668007,0.0011,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771576668008,4.43540608,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771576668816,0.0011,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771576669118,4.43540608,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771576671119,4.37527791,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771576671318,0.0011,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771576671504,0.0011,1960.2,1960.0,4.3493594]
["bitfinex","ETHUSD",1771576672289,0.0011,1960.3,1960.1,4.3483594]
["bitfinex","ETHUSD",1771576676114,0.0011,1960.3,1960.1,5.623804]
["bitfinex","ETHUSD",1771576676409,4.37527791,1960.3,1960.0,1.27647401]
["bitfinex","ETHUSD",1771576676613,4.37527791,1960.3,1960.0,4.3493594]
["bitfinex","ETHUSD",1771576677502,0.0011,1960.3,1960.1,4.3483594]
["bitfinex","ETHUSD",1771576677827,0.0011,1960.2,1960.1,5.62380453]
["bitfinex","ETHUSD",1771576679323,0.0011,1960.2,1960.1,4.3483594]
["bitfinex","ETHUSD",1771576681224,0.0011,1960.2,1960.1,5.62380453]
["bitfinex","ETHUSD",1771576681541,0.0011,1960.2,1960.1,4.3483594]
["bitfinex","ETHUSD",1771576681899,0.0011,1960.2,1960.1,5.62380453]
["bitfinex","ETHUSD",1771576683130,0.0011,1960.2,1960.1,1.27544513]
["bitfinex","ETHUSD",1771576684134,0.0011,1960.2,1960.0,4.2380895]
["bitfinex","ETHUSD",1771576686632,0.0011,1960.2,1960.1,4.2370895]
["bitfinex","ETHUSD",1771576686834,0.0011,1960.3,1960.1,4.2370895]
["bitfinex","ETHUSD",1771576689534,0.0011,1960.3,1960.0,4.43471149]
["bitfinex","ETHUSD",1771576689907,0.0011,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771576690108,0.0011,1960.3,1960.1,4.43471149]
["bitfinex","ETHUSD",1771576690436,0.0011,1960.2,1960.1,4.43471149]
["bitfinex","ETHUSD",1771576690626,0.0011,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771576693733,4.11474273,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771576695138,4.11474273,1960.2,1959.8,0.919]
["bitfinex","ETHUSD",1771576696123,4.11474273,1960.2,1959.8,2.19463619]
["bitfinex","ETHUSD",1771576698044,4.11474273,1960.2,1959.8,6.62834768]
["bitfinex","ETHUSD",1771576698840,4.11474273,1960.2,1959.9,4.43371149]
["bitfinex","ETHUSD",1771576699612,4.11474273,1960.2,1959.8,2.19463619]
["bitfinex","ETHUSD",1771576699943,4.11474273,1960.2,1959.8,6.62834768]
["bitfinex","ETHUSD",1771576702835,4.11474273,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771576703031,0.0011,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771576703242,0.0011,1960.1,1959.9,4.43471149]
["bitfinex","ETHUSD",1771576705969,0.0011,1960.1,1959.9,5.71025082]
["bitfinex","ETHUSD",1771576707755,4.11474273,1960.1,1959.9,1.27653933]
["bitfinex","ETHUSD",1771576708649,0.0011,1960.1,1959.9,5.71025082]
["bitfinex","ETHUSD",1771576712425,0.0011,1960.4,1960.1,4.43371149]
["bitfinex","ETHUSD",1771576712753,0.0011,1960.5,1960.3,4.43371149]
["bitfinex","ETHUSD",1771576714736,0.0011,1960.5,1960.3,5.70898579]
["bitfinex","ETHUSD",1771576715645,0.0011,1960.5,1960.4,4.43371149]
["bitfinex","ETHUSD",1771576718180,0.0011,1960.5,1960.4,5.70896143]
["bitfinex","ETHUSD",1771576718684,0.0011,1960.8,1960.6,4.29935136]
["bitfinex","ETHUSD",1771576719525,0.00153886,1961.0,1960.6,4.29935136]
["bitfinex","ETHUSD",1771576719526,0.00153886,1961.0,1960.7,6.15822082]
["bitfinex","ETHUSD",1771576719728,0.00153886,1961.0,1960.8,4.29935136]
["bitfinex","ETHUSD",1771576720344,0.00153886,1961.0,1960.9,5.57427613]
["bitfinex","ETHUSD",1771576721427,0.0011,1961.1,1960.9,5.57427613]
["bitfinex","ETHUSD",1771576722857,0.0011,1961.1,1961.0,4.29935136]
["bitfinex","ETHUSD",1771576723061,0.0011,1961.2,1961.0,4.29935136]
["bitfinex","ETHUSD",1771576723262,0.0033,1961.2,1961.0,4.29935136]
["bitfinex","ETHUSD",1771576723765,0.0011,1961.3,1961.0,4.29935136]
["bitfinex","ETHUSD",1771576724661,4.26635321,1961.3,1961.0,4.29935136]
["bitfinex","ETHUSD",1771576725361,4.26635321,1961.3,1961.0,5.57416052]
["bitfinex","ETHUSD",1771576725545,4.26635321,1961.3,1961.0,4.29935136]
["bitfinex","ETHUSD",1771576725866,4.26635321,1961.3,1960.9,5.57422773]
["bitfinex","ETHUSD",1771576727671,4.26635321,1961.2,1960.9,5.57422773]
["bitfinex","ETHUSD",1771576729169,0.0011,1961.2,1960.9,5.57422773]
["bitfinex","ETHUSD",1771576730171,4.26635321,1961.2,1960.9,5.57422773]
["bitfinex","ETHUSD",1771576735055,4.26635321,1961.3,1961.0,4.29935136]
["bitfinex","ETHUSD",1771576736577,4.26635321,1961.3,1961.0,5.57415524]
["bitfinex","ETHUSD",1771576737074,4.26635321,1961.3,1961.0,4.29935136]
["bitfinex","ETHUSD",1771576737376,4.26635321,1961.3,1961.0,5.57420527]
["bitfinex","ETHUSD",1771576737876,4.26635321,1961.3,1961.0,1.27485391]
["bitfinex","ETHUSD",1771576740374,0.0011,1961.4,1961.1,4.29935136]
["bitfinex","ETHUSD",1771576740775,4.26635321,1961.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1771576741079,4.26635321,1961.6,1961.2,5.57408111]
["bitfinex","ETHUSD",1771576741581,0.0011,1961.6,1961.3,4.29935136]
["bitfinex","ETHUSD",1771576741756,0.0011,1961.7,1961.3,4.29935136]
["bitfinex","ETHUSD",1771576741956,0.0011,1961.7,1961.5,4.29935136]
["bitfinex","ETHUSD",1771576742888,0.00153886,1962.0,1961.7,4.29935136]
["bitfinex","ETHUSD",1771576745983,0.00153886,1962.0,1961.8,5.63538787]
["bitfinex","ETHUSD",1771576747389,0.00153886,1962.0,1961.9,4.3742732]
["bitfinex","ETHUSD",1771576748668,4.15671093,1962.3,1962.0,1.27420998]
["bitfinex","ETHUSD",1771576749796,4.15671093,1962.3,1961.9,5.64849685]
["bitfinex","ETHUSD",1771576750882,4.15671093,1962.3,1961.8,1.27431834]
["bitfinex","ETHUSD",1771576751064,4.15671093,1962.2,1961.8,1.27431834]
["bitfinex","ETHUSD",1771576752570,4.15671093,1962.1,1961.7,2.62]
["bitfinex","ETHUSD",1771576752992,2.34000219,1961.9,1961.5,1.27450487]
["bitfinex","ETHUSD",1771576753891,2.34000219,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771576754195,2.33307749,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771576759808,2.35888367,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771576762294,2.3427193,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771576762600,0.0011,1962.1,1961.8,4.3752732]
["bitfinex","ETHUSD",1771576764901,0.0011,1962.1,1961.9,1.27427493]
["bitfinex","ETHUSD",1771576765106,0.0011,1962.1,1961.9,5.64854813]
["bitfinex","ETHUSD",1771576765808,0.0011,1962.1,1962.0,4.3742732]
["bitfinex","ETHUSD",1771576767589,0.0011,1962.1,1962.0,5.64848318]
["bitfinex","ETHUSD",1771576768427,0.0011,1962.2,1962.1,4.3742732]
["bitfinex","ETHUSD",1771576769120,0.0011,1962.3,1962.1,4.3742732]
["bitfinex","ETHUSD",1771576771012,0.0011,1962.5,1962.2,5.64835331]
["bitfinex","ETHUSD",1771576771218,0.0011,1962.5,1962.2,1.27408011]
["bitfinex","ETHUSD",1771576771219,2.27446499,1962.5,1962.2,1.27408011]
["bitfinex","ETHUSD",1771576772105,2.27446499,1962.5,1962.2,5.64835331]
["bitfinex","ETHUSD",1771576773617,0.0033,1962.5,1962.3,4.3742732]
["bitfinex","ETHUSD",1771576774113,0.0033,1962.5,1962.2,1.27408011]
["bitfinex","ETHUSD",1771576774312,0.0033,1962.5,1962.2,5.64835331]
["bitfinex","ETHUSD",1771576775824,0.0033,1962.5,1962.3,4.3742732]
["bitfinex","ETHUSD",1771576777016,0.0011,1962.5,1962.3,4.3742732]
["bitfinex","ETHUSD",1771576778219,2.22007959,1962.5,1962.2,1.27403552]
["bitfinex","ETHUSD",1771576779222,0.0011,1962.4,1962.2,1.27403552]
["bitfinex","ETHUSD",1771576779717,0.0033,1962.4,1962.2,1.27403552]
["bitfinex","ETHUSD",1771576781622,2.19590698,1962.3,1962.0,0.918]
["bitfinex","ETHUSD",1771576781919,1.41893542,1962.3,1962.0,0.918]
["bitfinex","ETHUSD",1771576782916,1.41893542,1962.3,1962.0,2.19220394]
["bitfinex","ETHUSD",1771576783101,1.41893542,1962.3,1962.0,6.62242748]
["bitfinex","ETHUSD",1771576783896,1.42122451,1962.4,1962.0,6.62242748]
["bitfinex","ETHUSD",1771576784487,1.42122451,1962.4,1962.0,5.70442748]
["bitfinex","ETHUSD",1771576785321,1.42122451,1962.4,1962.0,4.43022354]
["bitfinex","ETHUSD",1771576785490,1.42122451,1962.4,1961.8,5.09821496]
["bitfinex","ETHUSD",1771576785491,1.41302058,1962.3,1961.8,5.70554015]
["bitfinex","ETHUSD",1771576785825,1.41302058,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771576786122,1.40593651,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771576788597,1.39083617,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771576789124,1.39083617,1962.0,1961.7,4.43122354]
["bitfinex","ETHUSD",1771576791224,1.39083617,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771576799734,1.31411185,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771576800321,1.31411185,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771576801207,1.30033183,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771576803147,1.28671224,1961.5,1961.2,0.918]
["bitfinex","ETHUSD",1771576803811,1.279875,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1771576804258,1.27446982,1961.6,1961.1,4.251427]
["bitfinex","ETHUSD",1771576804259,1.28050448,1961.6,1961.1,4.251427]
["bitfinex","ETHUSD",1771576804463,1.28050448,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771576805331,1.27372614,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771576805535,1.27372614,1961.4,1961.0,0.00253886]
["bitfinex","ETHUSD",1771576807715,1.25239755,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1771576809854,2.52708153,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1771576811622,1.23275239,1961.2,1961.0,0.00253886]
["bitfinex","ETHUSD",1771576812562,2.50063269,1961.4,1961.0,4.27362826]
["bitfinex","ETHUSD",1771576813343,2.49324576,1961.4,1961.0,4.27362826]
["bitfinex","ETHUSD",1771576813547,1.21862454,1961.3,1961.0,4.27362826]
["bitfinex","ETHUSD",1771576814654,2.49329618,1961.3,1961.0,4.27362826]
["bitfinex","ETHUSD",1771576816254,2.49329618,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771576816750,1.19662878,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771576826427,2.40027061,1961.5,1961.1,4.2720894]
["bitfinex","ETHUSD",1771576830057,1.12569734,1961.5,1961.1,4.2720894]
["bitfinex","ETHUSD",1771576830362,0.0011,1961.5,1961.2,4.2720894]
["bitfinex","ETHUSD",1771576830560,0.0011,1961.5,1961.3,4.2710894]
["bitfinex","ETHUSD",1771576832857,0.0011,1961.5,1961.4,4.2710894]
["bitfinex","ETHUSD",1771576835348,0.0011,1961.5,1961.4,5.54568917]
["bitfinex","ETHUSD",1771576835654,0.0011,1961.5,1961.4,4.2710894]
["bitfinex","ETHUSD",1771576838182,0.0011,1961.5,1961.2,4.0712421]
["bitfinex","ETHUSD",1771576839769,0.0011,1961.5,1961.3,4.0702421]
["bitfinex","ETHUSD",1771576843774,0.0011,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771576849373,0.0011,1961.6,1961.5,4.0702421]
["bitfinex","ETHUSD",1771576852573,0.0011,1961.6,1961.4,4.0712421]
["bitfinex","ETHUSD",1771576855884,0.0011,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771576856596,0.0011,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1771576857890,0.0011,1961.6,1961.2,4.0712421]
["bitfinex","ETHUSD",1771576857891,0.91017027,1961.6,1961.2,4.0712421]
["bitfinex","ETHUSD",1771576858293,0.90807027,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771576859592,1.27458032,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771576859766,0.90157982,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771576862163,2.17618566,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771576863098,0.90157982,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771576864093,2.17618828,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771576865363,0.90157982,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771576865893,2.17619525,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771576868476,2.17619525,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771576875514,0.90157982,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771576877214,1.27567679,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771576877512,0.0011,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771576878711,0.0011,1961.6,1961.4,3.96316399]
["bitfinex","ETHUSD",1771576881015,0.0011,1961.5,1961.4,3.96316399]
["bitfinex","ETHUSD",1771576888741,0.0011,1961.6,1961.4,3.96316399]
["bitfinex","ETHUSD",1771576892813,0.0011,1961.6,1961.5,3.96316399]
["bitfinex","ETHUSD",1771576893528,0.0011,1961.6,1961.5,3.96416399]
["bitfinex","ETHUSD",1771576894298,0.0011,1961.7,1961.6,3.96316399]
["bitfinex","ETHUSD",1771576897114,0.0011,1961.7,1961.5,3.96313551]
["bitfinex","ETHUSD",1771576905611,0.0011,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771576905612,0.61408949,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771576906046,1.88863932,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771576912471,1.88863932,1961.5,1961.2,2.99851517]
["bitfinex","ETHUSD",1771576913454,1.5312201,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771576914271,1.5312201,1961.4,1961.1,3.96313551]
["bitfinex","ETHUSD",1771576916475,2.80582265,1961.4,1961.1,3.96313551]
["bitfinex","ETHUSD",1771576916970,1.27460255,1961.4,1961.0,0.00253886]
["bitfinex","ETHUSD",1771576917171,1.64233702,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1771576917372,1.64233702,1961.3,1961.0,3.96467437]
["bitfinex","ETHUSD",1771576917582,0.0011,1961.6,1961.1,3.96213551]
["bitfinex","ETHUSD",1771576917766,0.0011,1961.6,1961.2,3.96213551]
["bitfinex","ETHUSD",1771576918597,0.0011,1961.6,1961.4,3.96213551]
["bitfinex","ETHUSD",1771576920077,0.0011,1961.5,1961.4,3.96213551]
["bitfinex","ETHUSD",1771576920665,1.6301636,1961.4,1961.0,0.00253886]
["bitfinex","ETHUSD",1771576920867,1.62512304,1961.2,1961.0,0.00253886]
["bitfinex","ETHUSD",1771576922049,1.62011112,1961.4,1961.0,3.96467437]
["bitfinex","ETHUSD",1771576922278,1.62121112,1961.5,1961.1,3.96213551]
["bitfinex","ETHUSD",1771576925777,2.89574806,1961.5,1961.1,3.96213551]
["bitfinex","ETHUSD",1771576926350,1.27563694,1961.5,1961.1,3.96213551]
["bitfinex","ETHUSD",1771576926974,2.86623701,1961.5,1961.1,3.96213551]
["bitfinex","ETHUSD",1771576928281,2.8662404,1961.5,1961.1,3.96213551]
["bitfinex","ETHUSD",1771576929282,1.59170007,1961.5,1961.1,5.23692627]
["bitfinex","ETHUSD",1771576929986,1.59170007,1961.5,1961.2,3.77710645]
["bitfinex","ETHUSD",1771576930561,2.86623511,1961.5,1961.2,3.77710645]
["bitfinex","ETHUSD",1771576930765,1.59170007,1961.5,1961.2,3.77710645]
["bitfinex","ETHUSD",1771576931582,1.59170007,1961.5,1961.2,3.77810645]
["bitfinex","ETHUSD",1771576931783,0.0011,1961.4,1961.2,3.77810645]
["bitfinex","ETHUSD",1771576935394,0.0011,1961.5,1961.3,3.77710645]
["bitfinex","ETHUSD",1771576935563,0.0011,1961.6,1961.3,3.77710645]
["bitfinex","ETHUSD",1771576936380,0.0011,1961.6,1961.4,1.27459977]
["bitfinex","ETHUSD",1771576936584,0.0011,1961.6,1961.5,3.77710645]
["bitfinex","ETHUSD",1771576937992,0.0011,1961.6,1961.3,3.77710645]
["bitfinex","ETHUSD",1771576938287,1.50462522,1961.6,1961.2,3.77810645]
["bitfinex","ETHUSD",1771576939898,1.50462522,1961.6,1961.3,3.77710645]
["bitfinex","ETHUSD",1771576943365,0.0011,1961.5,1961.3,3.77710645]
["bitfinex","ETHUSD",1771576944792,0.0011,1961.5,1961.4,3.77710645]
["bitfinex","ETHUSD",1771576952100,0.0011,1961.5,1961.3,3.77710645]
["bitfinex","ETHUSD",1771576955610,0.0011,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771576957131,0.0011,1961.5,1961.4,3.7952804]
["bitfinex","ETHUSD",1771576972305,0.0011,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771576976727,1.12690911,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771576977199,1.27550523,1961.7,1961.4,3.7952804]
["bitfinex","ETHUSD",1771576977400,0.0011,1961.7,1961.4,3.7952804]
["bitfinex","ETHUSD",1771576979331,1.10260094,1961.7,1961.4,3.7952804]
["bitfinex","ETHUSD",1771576980224,2.37703388,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771576980598,1.09420638,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771576980917,1.09420638,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771576980918,1.09310638,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771576982501,2.36765802,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771576985630,1.09310638,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771576986427,2.36764351,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771576987034,1.09310638,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771576987544,2.36764133,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771576988016,1.09310638,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771576988700,1.02152538,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771576989760,2.29612515,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771576989930,7.42559699,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771576990136,1.00592534,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771576990759,1.00592534,1961.5,1961.1,3.46344179]
["bitfinex","ETHUSD",1771576991456,0.99817455,1961.4,1961.1,3.46344179]
["bitfinex","ETHUSD",1771576992529,0.99927455,1961.4,1961.1,3.46344179]
["bitfinex","ETHUSD",1771576992732,0.99927455,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771576994161,0.99927455,1961.4,1961.1,3.46344179]
["bitfinex","ETHUSD",1771576994162,0.96866449,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771576995960,2.2433448,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771576996158,2.2433448,1961.3,1960.9,3.46344179]
["bitfinex","ETHUSD",1771576996159,0.94716478,1961.2,1960.9,3.46344179]
["bitfinex","ETHUSD",1771576996370,0.94716478,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771576999764,2.22196365,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771577004769,2.22196365,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771577004968,2.22196365,1961.1,1960.8,3.46344179]
["bitfinex","ETHUSD",1771577005168,0.0011,1961.0,1960.8,3.46344179]
["bitfinex","ETHUSD",1771577006566,0.84452765,1960.9,1960.6,3.46244179]
["bitfinex","ETHUSD",1771577006769,0.84452765,1960.9,1960.5,3.46244179]
["bitfinex","ETHUSD",1771577007069,8.26951375,1960.8,1960.5,3.46244179]
["bitfinex","ETHUSD",1771577008338,0.82500881,1960.7,1960.4,4.38144179]
["bitfinex","ETHUSD",1771577010246,1.27500255,1960.8,1960.5,3.46244179]
["bitfinex","ETHUSD",1771577010442,0.80566314,1960.8,1960.5,3.46244179]
["bitfinex","ETHUSD",1771577011373,2.08066092,1960.8,1960.5,3.46244179]
["bitfinex","ETHUSD",1771577017197,2.08066092,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771577021786,0.80566314,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771577021986,2.08065941,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771577024964,0.80566314,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771577026901,8.07939769,1960.9,1960.6,3.23041286]
["bitfinex","ETHUSD",1771577027197,1.92394571,1961.0,1960.6,3.23041286]
["bitfinex","ETHUSD",1771577027404,1.27598821,1961.0,1960.6,3.23041286]
["bitfinex","ETHUSD",1771577029076,0.0011,1960.7,1960.6,3.23041286]
["bitfinex","ETHUSD",1771577032510,0.0011,1960.7,1960.6,0.84485386]
["bitfinex","ETHUSD",1771577041087,9.16065931,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771577041515,0.0011,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771577046592,0.0011,1960.6,1960.5,3.47154877]
["bitfinex","ETHUSD",1771577049616,0.0011,1960.8,1960.6,3.16386086]
["bitfinex","ETHUSD",1771577049791,1.27607632,1960.9,1960.6,3.16386086]
["bitfinex","ETHUSD",1771577049792,0.0011,1960.9,1960.6,3.16386086]
["bitfinex","ETHUSD",1771577050824,0.0011,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771577050825,2.94640459,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771577050999,0.0011,1960.9,1960.1,0.001]
["bitfinex","ETHUSD",1771577051000,3.20341961,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771577051198,3.20341961,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771577053921,3.20341961,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771577054221,3.20341961,1960.2,1959.7,3.16386086]
["bitfinex","ETHUSD",1771577054603,3.20341961,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771577055215,4.47880549,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771577055803,3.20341961,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771577056726,3.20341961,1960.3,1960.0,3.16486086]
["bitfinex","ETHUSD",1771577057906,4.47874785,1960.3,1960.0,3.16486086]
["bitfinex","ETHUSD",1771577058106,3.20341961,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771577059296,4.47874785,1960.3,1960.0,3.16486086]
["bitfinex","ETHUSD",1771577061232,4.47874785,1960.3,1959.9,3.16486086]
["bitfinex","ETHUSD",1771577061233,3.20341961,1960.2,1959.9,3.16486086]
["bitfinex","ETHUSD",1771577061430,3.20341961,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771577062332,1.27544513,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771577062646,4.47886474,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771577066148,1.27544513,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771577066321,3.20341961,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771577069359,4.47892981,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771577069654,4.47892981,1960.0,1959.7,3.16486086]
["bitfinex","ETHUSD",1771577069855,3.20341961,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771577070463,3.20341961,1959.9,1959.4,3.16386086]
["bitfinex","ETHUSD",1771577071054,3.20341961,1959.7,1959.2,3.16386086]
["bitfinex","ETHUSD",1771577071256,3.20341961,1959.7,1959.1,1.27608473]
["bitfinex","ETHUSD",1771577071465,7.43196199,1960.0,1959.0,8.26992212]
["bitfinex","ETHUSD",1771577071466,3.20341961,1959.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1771577071661,3.20341961,1959.3,1959.0,3.16539972]
["bitfinex","ETHUSD",1771577071965,2.65221191,1959.9,1959.1,3.16386086]
["bitfinex","ETHUSD",1771577071966,4.4791549,1959.7,1959.1,3.16386086]
["bitfinex","ETHUSD",1771577072131,3.20341961,1959.7,1959.1,3.16386086]
["bitfinex","ETHUSD",1771577072468,4.4790209,1959.9,1959.1,3.16386086]
["bitfinex","ETHUSD",1771577073166,3.20341961,1959.8,1959.1,3.16386086]
["bitfinex","ETHUSD",1771577074666,3.20341961,1959.7,1959.2,3.16386086]
["bitfinex","ETHUSD",1771577075187,3.20341961,1959.9,1959.2,3.16386086]
["bitfinex","ETHUSD",1771577076460,3.20341961,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1771577076673,3.20341961,1960.1,1959.5,3.16386086]
["bitfinex","ETHUSD",1771577078646,0.0011,1960.2,1959.7,3.40295048]
["bitfinex","ETHUSD",1771577079768,3.37953809,1960.2,1959.7,3.40295048]
["bitfinex","ETHUSD",1771577079967,0.0011,1959.8,1959.7,3.40295048]
["bitfinex","ETHUSD",1771577080266,3.37953809,1960.2,1959.7,3.40295048]
["bitfinex","ETHUSD",1771577080672,0.0011,1959.9,1959.8,4.67859085]
["bitfinex","ETHUSD",1771577080850,3.37953809,1960.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1771577081045,0.0011,1960.2,1959.9,3.40295048]
["bitfinex","ETHUSD",1771577081259,0.0011,1960.1,1959.9,3.40295048]
["bitfinex","ETHUSD",1771577081683,0.0011,1960.3,1959.9,3.40295048]
["bitfinex","ETHUSD",1771577081981,0.0011,1960.5,1960.1,3.40295048]
["bitfinex","ETHUSD",1771577082646,0.0011,1960.5,1960.3,3.40295048]
["bitfinex","ETHUSD",1771577085341,0.0011,1960.5,1960.3,4.67826078]
["bitfinex","ETHUSD",1771577085542,0.0011,1960.5,1960.4,3.40295048]
["bitfinex","ETHUSD",1771577087542,0.0011,1960.5,1960.3,3.40295048]
["bitfinex","ETHUSD",1771577088568,0.0011,1960.5,1960.2,1.27533085]
["bitfinex","ETHUSD",1771577088874,0.0011,1960.5,1960.2,4.67828133]
["bitfinex","ETHUSD",1771577089074,0.0011,1960.5,1960.3,3.40295048]
["bitfinex","ETHUSD",1771577094009,0.0011,1960.4,1960.3,3.40295048]
["bitfinex","ETHUSD",1771577098599,0.0011,1960.5,1960.4,3.40295048]
["bitfinex","ETHUSD",1771577098898,0.0011,1960.6,1960.4,3.40295048]
["bitfinex","ETHUSD",1771577100394,0.0011,1960.6,1960.2,3.40295048]
["bitfinex","ETHUSD",1771577100395,3.37953809,1960.6,1960.2,3.40295048]
["bitfinex","ETHUSD",1771577101906,3.37953809,1960.6,1959.9,0.919]
["bitfinex","ETHUSD",1771577102090,3.37843809,1960.1,1959.5,3.40295048]
["bitfinex","ETHUSD",1771577102294,3.37843809,1960.1,1959.6,4.67872104]
["bitfinex","ETHUSD",1771577102770,3.37843809,1960.0,1959.6,4.67872104]
["bitfinex","ETHUSD",1771577103675,3.20069213,1960.4,1959.9,3.34943664]
["bitfinex","ETHUSD",1771577103980,1.27622189,1960.6,1960.1,3.34943664]
["bitfinex","ETHUSD",1771577104185,3.20069213,1960.5,1960.1,3.34943664]
["bitfinex","ETHUSD",1771577104981,0.0011,1960.6,1960.2,3.34943664]
["bitfinex","ETHUSD",1771577105184,3.20179213,1960.6,1960.2,3.34943664]
["bitfinex","ETHUSD",1771577106307,0.0011,1960.6,1960.3,3.35043664]
["bitfinex","ETHUSD",1771577106803,3.20179213,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771577109025,0.0011,1960.5,1960.3,3.09119323]
["bitfinex","ETHUSD",1771577111294,0.0011,1960.5,1960.4,4.36544317]
["bitfinex","ETHUSD",1771577112088,0.0011,1960.5,1960.4,3.09019323]
["bitfinex","ETHUSD",1771577112415,3.25619013,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771577114212,7.4389008,1960.8,1960.4,3.09019323]
["bitfinex","ETHUSD",1771577114213,3.25619013,1960.8,1960.4,3.09019323]
["bitfinex","ETHUSD",1771577117330,0.0011,1960.9,1960.6,3.09019323]
["bitfinex","ETHUSD",1771577119024,0.0011,1961.1,1960.9,3.09019323]
["bitfinex","ETHUSD",1771577119213,0.0011,1961.1,1960.9,3.08465618]
["bitfinex","ETHUSD",1771577120185,0.0011,1961.1,1960.9,4.35957805]
["bitfinex","ETHUSD",1771577120406,0.0011,1961.1,1960.9,1.27492187]
["bitfinex","ETHUSD",1771577120620,0.0011,1961.1,1960.8,4.36513002]
["bitfinex","ETHUSD",1771577120813,0.0011,1961.1,1960.9,3.09019323]
["bitfinex","ETHUSD",1771577121439,0.0011,1961.0,1960.9,4.365118]
["bitfinex","ETHUSD",1771577125160,0.0011,1961.8,1961.1,3.09019323]
["bitfinex","ETHUSD",1771577125322,2.73753496,1961.6,1961.2,3.09019323]
["bitfinex","ETHUSD",1771577125515,2.73753496,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1771577125716,2.73863496,1961.5,1961.1,4.36498798]
["bitfinex","ETHUSD",1771577127114,2.73863496,1961.5,1961.2,3.09019323]
["bitfinex","ETHUSD",1771577127662,0.0011,1961.5,1961.3,3.09019323]
["bitfinex","ETHUSD",1771577129552,2.72713865,1961.9,1961.3,1.27466444]
["bitfinex","ETHUSD",1771577129765,2.72713865,1961.9,1961.3,4.36485767]
["bitfinex","ETHUSD",1771577129924,0.0011,1961.8,1961.3,4.36485767]
["bitfinex","ETHUSD",1771577130120,2.72445042,1961.7,1961.3,4.36485767]
["bitfinex","ETHUSD",1771577130319,2.72555042,1961.7,1961.3,3.09019323]
["bitfinex","ETHUSD",1771577130520,0.0011,1961.6,1961.3,3.09019323]
["bitfinex","ETHUSD",1771577130849,2.72445042,1961.6,1961.3,3.09019323]
["bitfinex","ETHUSD",1771577131048,0.0011,1961.5,1961.3,3.09019323]
["bitfinex","ETHUSD",1771577131347,0.0011,1961.5,1961.4,3.09019323]
["bitfinex","ETHUSD",1771577131566,2.72174251,1961.8,1961.4,4.36475663]
["bitfinex","ETHUSD",1771577131751,0.0011,1961.8,1961.5,3.09019323]
["bitfinex","ETHUSD",1771577131962,2.72174251,1961.9,1961.5,3.09019323]
["bitfinex","ETHUSD",1771577132128,2.72284251,1961.9,1961.5,3.09019323]
["bitfinex","ETHUSD",1771577132334,0.0011,1961.8,1961.5,3.09019323]
["bitfinex","ETHUSD",1771577132635,0.00263886,1962.0,1961.5,3.09019323]
["bitfinex","ETHUSD",1771577132844,0.00263886,1962.0,1961.5,6.16276459]
["bitfinex","ETHUSD",1771577133047,0.00263886,1962.0,1961.6,3.09019323]
["bitfinex","ETHUSD",1771577133475,0.0011,1961.9,1961.6,3.09019323]
["bitfinex","ETHUSD",1771577133775,0.0011,1961.9,1961.8,3.09019323]
["bitfinex","ETHUSD",1771577134267,2.71579602,1962.2,1961.8,3.09019323]
["bitfinex","ETHUSD",1771577134840,0.0011,1962.2,1961.8,3.09019323]
["bitfinex","ETHUSD",1771577135767,0.0011,1962.2,1961.9,3.09019323]
["bitfinex","ETHUSD",1771577138844,0.0011,1962.2,1962.0,4.4813059]
["bitfinex","ETHUSD",1771577139278,0.0011,1962.2,1962.1,3.20709592]
["bitfinex","ETHUSD",1771577139983,3.18214024,1962.2,1961.8,3.20709592]
["bitfinex","ETHUSD",1771577140286,3.18214024,1962.2,1961.7,3.20709592]
["bitfinex","ETHUSD",1771577141473,3.18214024,1962.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1771577142873,3.18214024,1962.2,1961.8,3.20709592]
["bitfinex","ETHUSD",1771577143978,0.0011,1962.2,1961.9,3.20709592]
["bitfinex","ETHUSD",1771577145276,0.0011,1962.2,1961.9,4.48136168]
["bitfinex","ETHUSD",1771577145455,0.0011,1962.2,1962.1,3.20709592]
["bitfinex","ETHUSD",1771577147457,0.0011,1962.2,1962.1,12.73719181]
["bitfinex","ETHUSD",1771577148197,0.0011,1962.2,1962.1,14.01133685]
["bitfinex","ETHUSD",1771577148393,0.0011,1962.2,1962.1,12.73719181]
["bitfinex","ETHUSD",1771577150396,0.0011,1962.2,1962.1,3.20709592]
["bitfinex","ETHUSD",1771577150608,0.0011,1962.2,1962.1,12.73719181]
["bitfinex","ETHUSD",1771577151673,0.0011,1962.2,1962.1,9.53009589]
["bitfinex","ETHUSD",1771577151886,3.18214024,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771577152092,3.18214024,1962.2,1962.0,9.53009589]
["bitfinex","ETHUSD",1771577155474,3.18214024,1962.2,1961.9,4.48233274]
["bitfinex","ETHUSD",1771577155686,3.18214024,1962.2,1962.0,9.53009589]
["bitfinex","ETHUSD",1771577156202,3.18214024,1962.4,1962.0,12.73719181]
["bitfinex","ETHUSD",1771577156801,3.18214024,1962.4,1962.0,9.53009589]
["bitfinex","ETHUSD",1771577157104,3.18214024,1962.4,1962.1,3.20709592]
["bitfinex","ETHUSD",1771577157685,0.0011,1962.4,1962.2,12.73719181]
["bitfinex","ETHUSD",1771577157918,3.18214024,1962.4,1962.1,9.53009589]
["bitfinex","ETHUSD",1771577158925,3.18214024,1962.4,1962.1,9.53109589]
["bitfinex","ETHUSD",1771577160024,0.0011,1962.2,1962.1,9.53109589]
["bitfinex","ETHUSD",1771577160727,0.0011,1962.2,1962.1,10.80524093]
["bitfinex","ETHUSD",1771577161044,0.0011,1962.2,1962.1,9.53109589]
["bitfinex","ETHUSD",1771577161542,11.24088016,1962.9,1962.2,3.20709592]
["bitfinex","ETHUSD",1771577161543,3.18104024,1962.8,1962.2,3.20709592]
["bitfinex","ETHUSD",1771577161895,3.18104024,1962.7,1962.3,1.27401518]
["bitfinex","ETHUSD",1771577162694,5.09588584,1963.0,1962.6,3.20709592]
["bitfinex","ETHUSD",1771577162695,0.00153886,1963.0,1962.6,3.20709592]
["bitfinex","ETHUSD",1771577162949,1.27326852,1963.5,1962.9,3.20709592]
["bitfinex","ETHUSD",1771577163093,4.45430876,1963.5,1962.9,3.20709592]
["bitfinex","ETHUSD",1771577163297,4.45430876,1963.5,1963.1,3.20709592]
["bitfinex","ETHUSD",1771577163712,3.18104024,1963.5,1963.1,12.73719181]
["bitfinex","ETHUSD",1771577163931,3.18104024,1963.5,1963.2,6.1463707]
["bitfinex","ETHUSD",1771577164230,3.18104024,1963.5,1963.1,14.01065858]
["bitfinex","ETHUSD",1771577164609,3.18104024,1963.5,1963.1,12.73719181]
["bitfinex","ETHUSD",1771577164818,4.45427708,1963.5,1963.1,12.73719181]
["bitfinex","ETHUSD",1771577165316,3.25966126,1963.4,1963.1,9.53009589]
["bitfinex","ETHUSD",1771577165519,3.25966126,1963.4,1962.7,3.52908451]
["bitfinex","ETHUSD",1771577165520,3.25966126,1963.4,1962.7,4.80282459]
["bitfinex","ETHUSD",1771577165726,3.25966126,1963.4,1962.8,9.48331864]
["bitfinex","ETHUSD",1771577166533,3.75477335,1963.3,1962.9,3.52908451]
["bitfinex","ETHUSD",1771577170117,1.27336627,1963.3,1962.9,3.52908451]
["bitfinex","ETHUSD",1771577170638,5.09343331,1963.4,1963.0,5.95423413]
["bitfinex","ETHUSD",1771577170943,2.59283931,1963.4,1963.1,3.39561162]
["bitfinex","ETHUSD",1771577171637,0.0011,1963.3,1963.1,3.39561162]
["bitfinex","ETHUSD",1771577175939,0.0011,1963.3,1963.2,5.95423413]
["bitfinex","ETHUSD",1771577177160,5.09380693,1963.6,1963.3,3.39561162]
["bitfinex","ETHUSD",1771577177161,0.0011,1963.6,1963.3,3.39561162]
["bitfinex","ETHUSD",1771577178362,2.59637512,1963.6,1963.3,3.39561162]
["bitfinex","ETHUSD",1771577180862,3.86955794,1963.6,1963.3,3.39561162]
["bitfinex","ETHUSD",1771577181064,3.86955794,1963.6,1963.3,5.95423413]
["bitfinex","ETHUSD",1771577181065,2.59552082,1963.5,1963.3,5.95423413]
["bitfinex","ETHUSD",1771577181566,7.42065352,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1771577181567,2.59552082,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771577181738,3.2918341,1962.9,1962.4,3.39561162]
["bitfinex","ETHUSD",1771577182747,4.56552474,1962.8,1962.4,3.39561162]
["bitfinex","ETHUSD",1771577182944,4.56552474,1962.8,1962.2,2.68551645]
["bitfinex","ETHUSD",1771577182945,3.2918341,1962.7,1962.2,3.39561162]
["bitfinex","ETHUSD",1771577183468,3.2918341,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1771577184951,3.2918341,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771577186867,1.27382044,1962.6,1962.1,3.39661162]
["bitfinex","ETHUSD",1771577187273,4.56565454,1962.6,1962.1,3.39661162]
["bitfinex","ETHUSD",1771577187751,3.2918341,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771577188156,3.2918341,1962.5,1962.1,3.39661162]
["bitfinex","ETHUSD",1771577189172,1.27395026,1962.4,1962.1,3.39661162]
["bitfinex","ETHUSD",1771577193291,4.56578071,1962.5,1962.1,3.39661162]
["bitfinex","ETHUSD",1771577193494,1.27394661,1962.5,1962.1,3.39661162]
["bitfinex","ETHUSD",1771577194160,4.56569454,1962.6,1962.1,3.39661162]
["bitfinex","ETHUSD",1771577194366,1.2738059,1962.7,1962.2,3.39561162]
["bitfinex","ETHUSD",1771577195458,3.2918341,1962.6,1962.2,3.39561162]
["bitfinex","ETHUSD",1771577197089,1.2738059,1962.7,1962.2,3.39561162]
["bitfinex","ETHUSD",1771577197090,4.95583403,1962.7,1962.2,3.39561162]
["bitfinex","ETHUSD",1771577198653,4.95583403,1962.7,1962.3,3.5465687]
["bitfinex","ETHUSD",1771577199910,3.68202813,1962.6,1962.3,3.5465687]
["bitfinex","ETHUSD",1771577200054,3.68202813,1962.6,1962.1,3.5455687]
["bitfinex","ETHUSD",1771577201480,3.68202813,1962.6,1962.0,1.83245016]
["bitfinex","ETHUSD",1771577202182,3.68202813,1962.6,1961.9,0.919]
["bitfinex","ETHUSD",1771577202183,3.68202813,1962.4,1961.9,0.919]
["bitfinex","ETHUSD",1771577202352,3.68202813,1962.4,1961.6,0.001]
["bitfinex","ETHUSD",1771577202559,3.82149294,1962.2,1961.6,0.001]
["bitfinex","ETHUSD",1771577204100,3.82149294,1962.0,1961.6,0.27891543]
["bitfinex","ETHUSD",1771577204459,5.09563798,1962.1,1961.6,0.27891543]
["bitfinex","ETHUSD",1771577205161,5.09563798,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771577205162,3.82149294,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771577205465,3.82149294,1962.0,1961.6,0.2851498]
["bitfinex","ETHUSD",1771577208082,5.09570872,1962.0,1961.6,0.2851498]
["bitfinex","ETHUSD",1771577208464,1.27419353,1962.1,1961.7,0.30204392]
["bitfinex","ETHUSD",1771577208785,5.09549621,1962.4,1961.7,0.30204392]
["bitfinex","ETHUSD",1771577209182,1.27400327,1962.4,1961.7,0.30204392]
["bitfinex","ETHUSD",1771577209775,5.09543999,1962.5,1961.7,0.30204392]
["bitfinex","ETHUSD",1771577209979,5.09543999,1962.5,1961.9,0.30775547]
["bitfinex","ETHUSD",1771577211567,5.09653999,1962.5,1961.9,0.30775547]
["bitfinex","ETHUSD",1771577212589,5.09653999,1962.5,1962.0,0.32422521]
["bitfinex","ETHUSD",1771577212896,5.09653999,1962.5,1961.8,0.32422521]
["bitfinex","ETHUSD",1771577212897,3.82149294,1962.4,1961.8,0.32422521]
["bitfinex","ETHUSD",1771577214808,3.82149294,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1771577215102,5.0954486,1962.4,1962.0,0.33465822]
["bitfinex","ETHUSD",1771577216319,1.27502385,1962.5,1962.0,0.33465822]
["bitfinex","ETHUSD",1771577216602,1.27498759,1962.5,1962.0,0.33465822]
["bitfinex","ETHUSD",1771577217476,3.82259294,1962.5,1962.0,1.60885899]
["bitfinex","ETHUSD",1771577217904,3.82259294,1962.5,1962.0,0.33465822]
["bitfinex","ETHUSD",1771577218473,3.82259294,1962.5,1961.8,0.35417131]
["bitfinex","ETHUSD",1771577219585,1.27395026,1962.4,1961.8,0.35417131]
["bitfinex","ETHUSD",1771577219791,3.82149294,1962.3,1961.8,0.35417131]
["bitfinex","ETHUSD",1771577221472,3.82149294,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771577221674,3.82149294,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771577222377,3.82149294,1962.1,1961.6,0.37406297]
["bitfinex","ETHUSD",1771577224003,1.27420998,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771577224300,3.82099294,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771577224799,3.82099294,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771577226204,3.82099294,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771577228910,5.09539779,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771577235812,3.82099294,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771577236917,5.09539779,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771577237714,3.82099294,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771577237889,1.27438358,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771577238090,5.09647652,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771577238291,3.82099294,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771577239902,5.09539779,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771577240101,3.82049294,1961.6,1961.0,0.00253886]
["bitfinex","ETHUSD",1771577241785,3.82049294,1961.4,1961.0,0.00253886]
["bitfinex","ETHUSD",1771577244942,5.0951577,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1771577246034,5.0985599,1961.8,1961.0,0.46617183]
["bitfinex","ETHUSD",1771577246035,3.82049294,1961.5,1961.0,0.46617183]
["bitfinex","ETHUSD",1771577246221,1.27453077,1961.6,1961.2,0.46570881]
["bitfinex","ETHUSD",1771577247241,1.27453077,1961.6,1961.0,0.00253886]
["bitfinex","ETHUSD",1771577247242,3.82049294,1961.5,1961.0,0.00253886]
["bitfinex","ETHUSD",1771577250723,1.27459977,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771577250929,3.82049294,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771577253253,5.09522268,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771577256545,3.82049294,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771577257831,5.15789093,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771577259746,3.88316119,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771577260562,5.15789094,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771577265361,3.88316119,1961.1,1961.0,0.00253886]
["bitfinex","ETHUSD",1771577266154,3.88316119,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771577266744,5.15802095,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771577268165,5.15802095,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771577268767,5.15815099,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771577270870,11.25143307,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771577270871,1.27488197,1961.0,1960.7,0.50430377]
["bitfinex","ETHUSD",1771577271044,5.15794422,1961.2,1960.8,0.50386114]
["bitfinex","ETHUSD",1771577271362,1.27478303,1961.2,1960.8,0.50386114]
["bitfinex","ETHUSD",1771577273840,5.15897184,1961.3,1960.8,0.50386114]
["bitfinex","ETHUSD",1771577274041,5.15897184,1961.3,1960.9,0.50512296]
["bitfinex","ETHUSD",1771577278272,0.0011,1961.2,1960.9,0.50512296]
["bitfinex","ETHUSD",1771577280472,0.0011,1961.2,1960.8,1.27596927]
["bitfinex","ETHUSD",1771577280473,0.0011,1961.2,1961.0,0.5063691]
["bitfinex","ETHUSD",1771577281292,0.0011,1961.4,1961.0,0.50529717]
["bitfinex","ETHUSD",1771577281745,0.0011,1961.6,1961.2,0.50529717]
["bitfinex","ETHUSD",1771577282484,0.0011,1961.6,1961.4,0.50526997]
["bitfinex","ETHUSD",1771577282669,0.0011,1961.8,1961.4,0.50526997]
["bitfinex","ETHUSD",1771577282991,1.2758107,1962.0,1961.3,7.42665275]
["bitfinex","ETHUSD",1771577282992,0.00153886,1962.0,1961.6,0.50526997]
["bitfinex","ETHUSD",1771577283349,0.00153886,1962.0,1961.4,0.50526073]
["bitfinex","ETHUSD",1771577283350,3.88316119,1961.9,1961.4,0.50526073]
["bitfinex","ETHUSD",1771577285602,1.27433989,1961.8,1961.4,0.50526073]
["bitfinex","ETHUSD",1771577285746,5.09487004,1961.9,1961.4,1.27459732]
["bitfinex","ETHUSD",1771577285951,5.09487004,1961.9,1961.5,0.50969079]
["bitfinex","ETHUSD",1771577286459,3.82054294,1961.8,1961.3,0.50950241]
["bitfinex","ETHUSD",1771577287358,5.09494779,1961.7,1961.3,0.50950241]
["bitfinex","ETHUSD",1771577289074,3.82054294,1961.6,1961.3,0.50950241]
["bitfinex","ETHUSD",1771577289486,5.09505443,1961.6,1961.3,0.50950241]
["bitfinex","ETHUSD",1771577290102,5.09505443,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1771577293489,5.09498821,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771577296202,3.82054294,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1771577298679,5.09501276,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1771577299806,5.09499116,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771577301910,3.82054294,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771577302110,5.0959949,1961.8,1961.5,0.50553898]
["bitfinex","ETHUSD",1771577302306,0.0011,1961.8,1961.5,0.50553898]
["bitfinex","ETHUSD",1771577302508,0.0011,1961.9,1961.6,0.50343898]
["bitfinex","ETHUSD",1771577302683,1.27538182,1961.9,1961.6,0.50343898]
["bitfinex","ETHUSD",1771577303087,0.0011,1961.8,1961.6,0.50343898]
["bitfinex","ETHUSD",1771577305121,4.0725287,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771577305322,4.0725287,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771577305323,4.0714287,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771577305510,4.0714287,1961.4,1960.7,1.27602766]
["bitfinex","ETHUSD",1771577305511,4.0714287,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1771577305699,4.0714287,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771577306204,4.0714287,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1771577306388,5.34608143,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1771577306593,5.34593909,1961.6,1960.8,6.15298799]
["bitfinex","ETHUSD",1771577306991,5.34593909,1961.6,1960.9,0.01335442]
["bitfinex","ETHUSD",1771577308597,1.27443134,1961.7,1961.1,0.01265549]
["bitfinex","ETHUSD",1771577309324,5.34586004,1961.7,1961.1,0.01265549]
["bitfinex","ETHUSD",1771577309822,4.0714287,1961.7,1961.1,0.01265549]
["bitfinex","ETHUSD",1771577310010,1.27544412,1961.8,1961.1,0.01265549]
["bitfinex","ETHUSD",1771577310525,1.27544499,1961.8,1961.3,0.0111736]
["bitfinex","ETHUSD",1771577310841,5.34687369,1961.8,1961.3,0.0111736]
["bitfinex","ETHUSD",1771577311297,4.0714287,1961.7,1961.3,0.0111736]
["bitfinex","ETHUSD",1771577311920,4.0714287,1961.7,1961.1,1.28506099]
["bitfinex","ETHUSD",1771577312325,4.0714287,1961.7,1961.2,0.00949315]
["bitfinex","ETHUSD",1771577312512,0.0011,1961.8,1961.4,0.00949315]
["bitfinex","ETHUSD",1771577313022,4.0725287,1961.8,1961.4,0.00949315]
["bitfinex","ETHUSD",1771577314232,0.0011,1961.8,1961.4,0.00949315]
["bitfinex","ETHUSD",1771577314432,0.0011,1961.9,1961.5,0.00662333]
["bitfinex","ETHUSD",1771577315331,4.0719787,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1771577315502,4.0719787,1962.0,1961.3,0.00569604]
["bitfinex","ETHUSD",1771577316025,0.0011,1961.8,1961.3,0.00569604]
["bitfinex","ETHUSD",1771577317119,0.0011,1962.0,1961.3,0.00735809]
["bitfinex","ETHUSD",1771577318925,0.0011,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1771577319097,0.0011,1962.0,1961.5,0.0052392]
["bitfinex","ETHUSD",1771577321150,4.0730787,1962.0,1961.5,0.0052392]
["bitfinex","ETHUSD",1771577324833,4.0719787,1961.9,1961.5,0.0052392]
["bitfinex","ETHUSD",1771577328630,4.0730787,1961.9,1961.5,0.0052392]
["bitfinex","ETHUSD",1771577331152,0.0011,1961.9,1961.5,6.14747163]
["bitfinex","ETHUSD",1771577333160,0.0011,1961.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1771577337232,0.0011,1961.9,1961.5,5.09787928]
["bitfinex","ETHUSD",1771577338452,2.79576415,1961.8,1961.5,1.27453479]
["bitfinex","ETHUSD",1771577339963,2.79576415,1961.8,1961.4,7.273525]
["bitfinex","ETHUSD",1771577340347,2.79576415,1961.8,1961.4,3.44985915]
["bitfinex","ETHUSD",1771577340550,3.84271504,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771577340738,3.84015299,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771577341682,3.84015299,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771577341961,3.84381504,1961.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1771577342263,0.0011,1962.1,1961.9,1.2941474]
["bitfinex","ETHUSD",1771577342558,0.0022,1962.1,1961.7,1.2941474]
["bitfinex","ETHUSD",1771577342858,0.0022,1962.1,1961.5,2.56963183]
["bitfinex","ETHUSD",1771577342859,3.84381504,1962.0,1961.5,2.56963183]
["bitfinex","ETHUSD",1771577346365,3.84381504,1962.0,1961.6,1.29426605]
["bitfinex","ETHUSD",1771577347058,3.80903172,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771577347459,3.80903172,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771577347660,3.80903172,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771577348163,3.81013172,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771577350786,3.80903172,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771577351083,3.80903172,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1771577351285,3.80903172,1961.1,1960.9,0.919]
["bitfinex","ETHUSD",1771577354260,3.80903172,1961.3,1960.9,2.19390392]
["bitfinex","ETHUSD",1771577354666,3.80903172,1961.3,1960.9,3.48423892]
["bitfinex","ETHUSD",1771577355355,3.80903172,1961.2,1960.9,0.919]
["bitfinex","ETHUSD",1771577358252,3.80903172,1961.1,1960.9,0.919]
["bitfinex","ETHUSD",1771577362888,3.80903172,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771577367382,3.80903172,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771577367878,3.81013172,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771577372581,0.0011,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771577373479,0.0011,1961.1,1961.0,1.26529004]
["bitfinex","ETHUSD",1771577373780,0.0011,1961.3,1961.0,1.26529004]
["bitfinex","ETHUSD",1771577374479,0.0011,1961.3,1961.0,2.54014228]
["bitfinex","ETHUSD",1771577374785,0.0011,1961.3,1961.0,1.26266797]
["bitfinex","ETHUSD",1771577376084,0.0011,1961.3,1961.0,2.53752627]
["bitfinex","ETHUSD",1771577376787,0.0011,1961.3,1961.1,1.2585052]
["bitfinex","ETHUSD",1771577379760,0.0011,1961.3,1961.1,1.2595052]
["bitfinex","ETHUSD",1771577379960,0.0011,1961.2,1961.1,1.2595052]
["bitfinex","ETHUSD",1771577380786,0.0011,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771577382779,0.0011,1961.2,1961.1,1.25174067]
["bitfinex","ETHUSD",1771577383794,0.0011,1961.2,1961.1,2.52653542]
["bitfinex","ETHUSD",1771577384094,0.0011,1961.5,1961.2,1.2461464]
["bitfinex","ETHUSD",1771577384480,3.96357776,1961.5,1961.2,1.2461464]
["bitfinex","ETHUSD",1771577384689,3.96357776,1961.5,1961.1,2.52194115]
["bitfinex","ETHUSD",1771577385897,3.96357776,1961.5,1961.2,1.24440514]
["bitfinex","ETHUSD",1771577386098,0.0011,1961.5,1961.2,1.24440514]
["bitfinex","ETHUSD",1771577386969,3.96357776,1961.5,1961.2,1.24440514]
["bitfinex","ETHUSD",1771577387387,0.0011,1961.5,1961.2,1.24440514]
["bitfinex","ETHUSD",1771577387574,3.96357776,1961.5,1961.2,1.24440514]
["bitfinex","ETHUSD",1771577388293,3.96357776,1961.5,1961.2,2.51910415]
["bitfinex","ETHUSD",1771577388791,3.96357776,1961.5,1961.2,1.24440514]
["bitfinex","ETHUSD",1771577389098,3.96357776,1961.5,1961.2,2.51912774]
["bitfinex","ETHUSD",1771577390092,3.96357776,1961.5,1961.2,1.24440514]
["bitfinex","ETHUSD",1771577391196,3.96357776,1961.5,1961.2,2.51913409]
["bitfinex","ETHUSD",1771577392097,0.0011,1961.4,1961.2,2.51913409]
["bitfinex","ETHUSD",1771577395898,0.0011,1961.4,1961.2,1.24440514]
["bitfinex","ETHUSD",1771577401103,0.0011,1961.4,1961.1,1.27579475]
["bitfinex","ETHUSD",1771577401104,3.96357776,1961.4,1961.1,1.27579475]
["bitfinex","ETHUSD",1771577401292,3.96357776,1961.4,1961.1,2.49026677]
["bitfinex","ETHUSD",1771577402089,0.0011,1961.4,1961.2,1.21249102]
["bitfinex","ETHUSD",1771577402911,3.96357776,1961.7,1961.2,1.21249102]
["bitfinex","ETHUSD",1771577403110,0.00263886,1962.0,1961.6,2.49005503]
["bitfinex","ETHUSD",1771577403405,3.96357776,1962.4,1962.1,2.49005503]
["bitfinex","ETHUSD",1771577405317,0.0011,1962.4,1962.2,2.52762885]
["bitfinex","ETHUSD",1771577405483,0.0011,1962.6,1962.3,2.52762885]
["bitfinex","ETHUSD",1771577407705,0.0011,1962.7,1962.5,2.52772803]
["bitfinex","ETHUSD",1771577407909,0.0011,1962.8,1962.5,2.52772803]
["bitfinex","ETHUSD",1771577408484,0.0011,1962.8,1962.7,2.52644007]
["bitfinex","ETHUSD",1771577408995,3.9207878,1963.0,1962.7,2.52644007]
["bitfinex","ETHUSD",1771577409793,3.9207878,1963.0,1962.7,3.80014512]
["bitfinex","ETHUSD",1771577410001,0.00153886,1963.0,1962.8,2.52525374]
["bitfinex","ETHUSD",1771577410612,3.9207878,1963.0,1962.6,3.79774775]
["bitfinex","ETHUSD",1771577412321,3.9207878,1963.0,1962.7,2.52138579]
["bitfinex","ETHUSD",1771577413904,3.9207878,1963.0,1962.8,1.27369064]
["bitfinex","ETHUSD",1771577414105,3.9207878,1963.0,1962.7,3.79509161]
["bitfinex","ETHUSD",1771577416924,3.9207878,1963.0,1962.7,2.52138579]
["bitfinex","ETHUSD",1771577417619,0.0011,1962.9,1962.7,2.52138579]
["bitfinex","ETHUSD",1771577417790,0.0011,1962.9,1962.7,3.79512445]
["bitfinex","ETHUSD",1771577420418,0.0011,1963.2,1962.9,2.50729697]
["bitfinex","ETHUSD",1771577420922,3.91924894,1963.4,1962.9,2.50729697]
["bitfinex","ETHUSD",1771577422389,3.91924894,1963.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1771577422589,3.91924894,1963.4,1963.0,3.77796156]
["bitfinex","ETHUSD",1771577424228,3.91924894,1963.4,1963.1,2.50130061]
["bitfinex","ETHUSD",1771577424717,3.91924894,1963.4,1963.0,3.77479661]
["bitfinex","ETHUSD",1771577425916,3.91924894,1963.4,1963.1,2.49972702]
["bitfinex","ETHUSD",1771577427112,3.91924894,1963.4,1963.0,1.27353209]
["bitfinex","ETHUSD",1771577427716,3.91924894,1963.4,1963.0,3.77011152]
["bitfinex","ETHUSD",1771577428637,3.91924894,1963.4,1962.8,9.56410913]
["bitfinex","ETHUSD",1771577428816,3.91924894,1963.2,1962.8,0.918]
["bitfinex","ETHUSD",1771577429130,3.91924894,1963.2,1962.8,0.64015816]
["bitfinex","ETHUSD",1771577429131,3.91924894,1963.0,1962.8,0.64015816]
["bitfinex","ETHUSD",1771577430826,3.91924894,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771577433834,3.91924894,1962.9,1962.8,0.64015816]
["bitfinex","ETHUSD",1771577437035,3.91924894,1962.9,1962.7,1.27475145]
["bitfinex","ETHUSD",1771577437835,3.91924894,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771577440754,3.91924894,1962.9,1962.4,0.919]
["bitfinex","ETHUSD",1771577440755,3.80755118,1962.8,1962.4,0.919]
["bitfinex","ETHUSD",1771577441044,3.80755118,1962.8,1962.4,2.19293878]
["bitfinex","ETHUSD",1771577441247,3.80755118,1962.8,1962.4,4.67909976]
["bitfinex","ETHUSD",1771577443449,3.80865118,1962.8,1962.4,4.67909976]
["bitfinex","ETHUSD",1771577443853,3.80865118,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771577444030,5.08234182,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771577444444,3.80865118,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771577444751,5.08234182,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771577445050,3.80865118,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771577445451,5.08234182,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771577445654,3.80865118,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771577447846,5.08234182,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771577448354,3.80865118,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771577452250,5.08234182,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771577457551,0.0011,1962.9,1962.7,2.45695999]
["bitfinex","ETHUSD",1771577457944,3.80755118,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771577458298,3.80755118,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771577458924,3.80755118,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771577460053,1.27388535,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771577460252,5.09564447,1962.9,1962.1,2.45217611]
["bitfinex","ETHUSD",1771577460253,6.14190819,1962.9,1962.1,2.45217611]
["bitfinex","ETHUSD",1771577460549,6.14190819,1962.9,1962.2,2.45117611]
["bitfinex","ETHUSD",1771577460550,3.80755118,1962.8,1962.2,2.45117611]
["bitfinex","ETHUSD",1771577462240,3.80755118,1962.7,1962.3,2.4472214]
["bitfinex","ETHUSD",1771577464363,5.08132344,1962.7,1962.3,2.4472214]
["bitfinex","ETHUSD",1771577464967,3.64446054,1962.6,1962.3,2.4472214]
["bitfinex","ETHUSD",1771577466067,3.64446054,1962.6,1962.2,3.71446277]
["bitfinex","ETHUSD",1771577468742,3.64446054,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771577470795,3.62734232,1962.7,1962.4,2.43432688]
["bitfinex","ETHUSD",1771577472079,3.62734232,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771577472780,3.62734232,1962.7,1962.4,2.43019394]
["bitfinex","ETHUSD",1771577472986,4.90110752,1962.7,1962.4,2.43019394]
["bitfinex","ETHUSD",1771577473386,4.90110752,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771577473905,0.0011,1962.7,1962.4,3.70202802]
["bitfinex","ETHUSD",1771577474058,0.0011,1962.9,1962.6,2.42497239]
["bitfinex","ETHUSD",1771577474258,0.0011,1963.0,1962.6,2.42497239]
["bitfinex","ETHUSD",1771577474259,0.0011,1963.0,1962.6,2.42387239]
["bitfinex","ETHUSD",1771577474485,0.0011,1963.1,1962.8,2.42387239]
["bitfinex","ETHUSD",1771577475085,3.62734232,1963.1,1962.7,3.33977269]
["bitfinex","ETHUSD",1771577475294,3.62744232,1963.0,1962.7,3.33977269]
["bitfinex","ETHUSD",1771577475463,3.62744232,1963.0,1962.7,4.61351979]
["bitfinex","ETHUSD",1771577475665,3.62744232,1963.0,1962.7,3.33977269]
["bitfinex","ETHUSD",1771577477519,3.62624232,1963.0,1962.7,3.33977269]
["bitfinex","ETHUSD",1771577478225,3.62624232,1963.0,1962.7,4.61352222]
["bitfinex","ETHUSD",1771577479606,0.0011,1963.1,1962.8,2.41334504]
["bitfinex","ETHUSD",1771577479784,0.0012,1963.0,1962.8,2.41334504]
["bitfinex","ETHUSD",1771577480385,3.62734232,1963.1,1962.8,2.41334504]
["bitfinex","ETHUSD",1771577480589,0.0012,1963.0,1962.8,2.41334504]
["bitfinex","ETHUSD",1771577481101,0.0011,1963.1,1962.8,2.41334504]
["bitfinex","ETHUSD",1771577481312,0.0012,1963.0,1962.8,2.40796158]
["bitfinex","ETHUSD",1771577481517,0.0023,1963.0,1962.8,2.40796158]
["bitfinex","ETHUSD",1771577481689,0.0011,1963.1,1963.0,2.40796158]
["bitfinex","ETHUSD",1771577482313,0.0011,1963.3,1963.0,2.40585646]
["bitfinex","ETHUSD",1771577484112,0.0011,1963.3,1963.1,3.6752495]
["bitfinex","ETHUSD",1771577484482,0.0011,1963.3,1963.1,2.4017535]
["bitfinex","ETHUSD",1771577484701,1.27430181,1963.6,1963.2,2.4017535]
["bitfinex","ETHUSD",1771577484702,0.0011,1963.6,1963.2,2.4017535]
["bitfinex","ETHUSD",1771577486503,0.0011,1963.6,1963.4,2.39746586]
["bitfinex","ETHUSD",1771577486680,3.62734232,1963.6,1963.1,3.67092936]
["bitfinex","ETHUSD",1771577486884,3.62734232,1963.6,1962.9,11.23515082]
["bitfinex","ETHUSD",1771577486885,3.62734232,1963.6,1963.0,3.67099633]
["bitfinex","ETHUSD",1771577487302,3.62734232,1963.6,1963.1,2.39529496]
["bitfinex","ETHUSD",1771577489220,1.27428556,1963.6,1963.1,3.66876717]
["bitfinex","ETHUSD",1771577489395,3.62624232,1963.5,1963.1,3.66876717]
["bitfinex","ETHUSD",1771577490400,3.62624232,1963.5,1963.1,1.27347221]
["bitfinex","ETHUSD",1771577491108,3.62624232,1963.5,1963.0,2.38879354]
["bitfinex","ETHUSD",1771577491299,3.62624232,1963.5,1962.8,3.66026817]
["bitfinex","ETHUSD",1771577491300,3.62624232,1963.3,1962.8,3.66026817]
["bitfinex","ETHUSD",1771577491612,3.62624232,1963.3,1962.9,2.38660186]
["bitfinex","ETHUSD",1771577493410,3.62624232,1963.3,1963.0,1.27356087]
["bitfinex","ETHUSD",1771577493615,3.62624232,1963.3,1963.0,3.65578565]
["bitfinex","ETHUSD",1771577493786,0.0011,1963.2,1963.0,2.38222478]
["bitfinex","ETHUSD",1771577494902,3.62734232,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771577495101,3.62734232,1963.2,1962.9,3.65243536]
["bitfinex","ETHUSD",1771577495301,0.0011,1963.2,1963.0,2.37781732]
["bitfinex","ETHUSD",1771577497001,3.62624232,1963.1,1962.8,3.64816878]
["bitfinex","ETHUSD",1771577497193,3.62624232,1963.1,1962.8,3.64909796]
["bitfinex","ETHUSD",1771577497717,3.62624232,1963.1,1962.8,1.27561804]
["bitfinex","ETHUSD",1771577499209,1.35594603,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771577499432,1.31613648,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771577499660,0.0011,1963.2,1962.9,3.8188484]
["bitfinex","ETHUSD",1771577500308,3.80504603,1963.2,1962.9,3.8188484]
["bitfinex","ETHUSD",1771577501652,3.80394603,1963.1,1962.8,1.27561804]
["bitfinex","ETHUSD",1771577503884,0.0011,1963.2,1962.8,2.54930343]
["bitfinex","ETHUSD",1771577504039,0.0011,1963.2,1962.9,3.8188484]
["bitfinex","ETHUSD",1771577504246,0.0011,1963.2,1963.1,3.8188484]
["bitfinex","ETHUSD",1771577504458,0.0011,1963.3,1963.1,3.8188484]
["bitfinex","ETHUSD",1771577504661,0.0011,1963.3,1963.2,5.09346644]
["bitfinex","ETHUSD",1771577504863,0.0011,1963.3,1963.2,3.8188484]
["bitfinex","ETHUSD",1771577509073,0.0011,1963.3,1963.1,3.8188484]
["bitfinex","ETHUSD",1771577509377,0.0011,1963.3,1963.1,5.09346644]
["bitfinex","ETHUSD",1771577510376,0.0011,1963.3,1963.1,3.8188484]
["bitfinex","ETHUSD",1771577511075,0.0011,1963.4,1963.3,3.8188484]
["bitfinex","ETHUSD",1771577512094,0.0011,1963.4,1963.1,5.09346644]
["bitfinex","ETHUSD",1771577515391,0.0011,1963.4,1963.1,3.8188484]
["bitfinex","ETHUSD",1771577517189,0.0011,1963.4,1963.2,1.27461804]
["bitfinex","ETHUSD",1771577517687,3.80504603,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1771577517887,3.80394603,1963.2,1962.7,0.918]
["bitfinex","ETHUSD",1771577520195,3.80394603,1963.0,1962.7,0.918]
["bitfinex","ETHUSD",1771577520597,3.80394603,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771577522370,3.80394603,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771577528211,3.80394603,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771577528517,3.80394603,1962.9,1962.3,5.20364428]
["bitfinex","ETHUSD",1771577528518,3.85907852,1962.6,1962.3,5.20364428]
["bitfinex","ETHUSD",1771577528841,3.85907852,1962.8,1962.4,3.92863344]
["bitfinex","ETHUSD",1771577529119,1.27372572,1962.8,1962.3,3.92963344]
["bitfinex","ETHUSD",1771577529308,3.85907852,1962.7,1962.3,3.92963344]
["bitfinex","ETHUSD",1771577531278,3.85907852,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771577533933,3.96436446,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771577534126,3.69985775,1962.8,1962.4,3.72610164]
["bitfinex","ETHUSD",1771577534301,3.69985775,1962.8,1962.6,3.72510164]
["bitfinex","ETHUSD",1771577534302,0.0011,1962.8,1962.6,3.72510164]
["bitfinex","ETHUSD",1771577537018,3.80571691,1963.1,1962.7,6.14021922]
["bitfinex","ETHUSD",1771577537235,0.0022,1963.1,1962.8,3.83137853]
["bitfinex","ETHUSD",1771577539024,3.80681691,1963.1,1962.8,3.83137853]
["bitfinex","ETHUSD",1771577539541,3.80681691,1963.1,1962.8,5.10506676]
["bitfinex","ETHUSD",1771577541441,0.0022,1963.1,1962.9,3.83137853]
["bitfinex","ETHUSD",1771577542142,3.80571691,1963.2,1962.9,3.83137853]
["bitfinex","ETHUSD",1771577543548,3.80571691,1963.2,1962.9,5.10496714]
["bitfinex","ETHUSD",1771577545648,0.0011,1963.2,1963.0,3.83137853]
["bitfinex","ETHUSD",1771577545845,3.80571691,1963.2,1962.9,5.10496714]
["bitfinex","ETHUSD",1771577546356,3.80571691,1963.2,1962.9,5.10596714]
["bitfinex","ETHUSD",1771577546648,0.0011,1963.1,1962.9,5.10596714]
["bitfinex","ETHUSD",1771577549546,0.0011,1963.1,1963.0,3.83137853]
["bitfinex","ETHUSD",1771577550747,0.0011,1963.2,1963.0,3.83137853]
["bitfinex","ETHUSD",1771577552554,3.80571691,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771577553547,1.273496,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771577553741,3.80461691,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771577554328,3.80461691,1963.0,1962.6,0.919]
["bitfinex","ETHUSD",1771577555054,3.80461691,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771577555547,3.80461691,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771577555720,3.80461691,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771577566070,3.80461691,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771577566071,3.83352857,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771577567372,3.83352857,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771577567571,5.10728758,1962.7,1962.3,3.7641339]
["bitfinex","ETHUSD",1771577568397,3.83352857,1962.7,1962.3,3.7641339]
["bitfinex","ETHUSD",1771577568688,5.10728544,1962.7,1962.3,3.7641339]
["bitfinex","ETHUSD",1771577569973,3.83352857,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1771577570774,3.83352857,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771577572076,5.10741392,1962.5,1962.2,3.7651339]
["bitfinex","ETHUSD",1771577572448,5.10741392,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771577573180,5.10851392,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771577573481,3.83462857,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771577574177,0.0011,1962.5,1962.3,3.7651339]
["bitfinex","ETHUSD",1771577574378,0.0011,1962.8,1962.5,3.7641339]
["bitfinex","ETHUSD",1771577574581,0.0011,1963.1,1962.7,3.7641339]
["bitfinex","ETHUSD",1771577574792,1.27460089,1963.1,1962.7,3.7641339]
["bitfinex","ETHUSD",1771577575282,5.10812946,1963.1,1962.7,3.7641339]
["bitfinex","ETHUSD",1771577575993,3.83462857,1963.0,1962.5,5.03799512]
["bitfinex","ETHUSD",1771577576367,3.83462857,1963.0,1962.6,3.7641339]
["bitfinex","ETHUSD",1771577581490,3.83462857,1963.0,1962.7,3.7641339]
["bitfinex","ETHUSD",1771577581678,5.10819436,1963.0,1962.7,3.7641339]
["bitfinex","ETHUSD",1771577581991,5.10819436,1963.0,1962.3,3.7651339]
["bitfinex","ETHUSD",1771577581992,3.83352857,1962.9,1962.3,3.7651339]
["bitfinex","ETHUSD",1771577582284,3.83352857,1962.9,1962.3,5.03914804]
["bitfinex","ETHUSD",1771577582493,3.83352857,1962.9,1962.3,3.7651339]
["bitfinex","ETHUSD",1771577582990,3.83352857,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1771577583190,3.83352857,1962.9,1962.3,5.03914866]
["bitfinex","ETHUSD",1771577583522,3.83352857,1962.7,1962.3,3.7651339]
["bitfinex","ETHUSD",1771577583892,3.83352857,1962.7,1962.4,3.6694363]
["bitfinex","ETHUSD",1771577584394,3.80102853,1962.8,1962.4,3.6694363]
["bitfinex","ETHUSD",1771577585166,3.80212853,1963.0,1962.4,3.6694363]
["bitfinex","ETHUSD",1771577585365,3.80212853,1963.0,1962.6,3.6694363]
["bitfinex","ETHUSD",1771577585561,0.0011,1963.0,1962.7,3.6694363]
["bitfinex","ETHUSD",1771577585795,0.0011,1962.9,1962.7,3.6694363]
["bitfinex","ETHUSD",1771577586694,3.80212853,1962.9,1962.5,3.6694363]
["bitfinex","ETHUSD",1771577586874,3.80212853,1962.9,1962.4,1.27394542]
["bitfinex","ETHUSD",1771577587275,3.80212853,1962.9,1962.4,5.22547583]
["bitfinex","ETHUSD",1771577587693,0.0011,1962.9,1962.5,3.95153041]
["bitfinex","ETHUSD",1771577591707,0.0011,1962.9,1962.7,3.95153041]
["bitfinex","ETHUSD",1771577596023,0.0011,1962.9,1962.7,5.22527495]
["bitfinex","ETHUSD",1771577597816,0.0011,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771577599520,0.0011,1962.9,1962.8,3.95253041]
["bitfinex","ETHUSD",1771577599691,0.0011,1963.0,1962.8,3.95253041]
["bitfinex","ETHUSD",1771577600525,3.66038896,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771577611841,3.66038896,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771577612509,4.93394983,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771577614341,3.66038896,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771577614529,0.0011,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771577620526,3.91014271,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771577625147,5.18370358,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771577629152,3.91014271,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771577630659,5.18370358,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771577641558,3.91014271,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771577642262,0.0011,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771577642763,0.0011,1963.1,1962.9,3.96797896]
["bitfinex","ETHUSD",1771577643763,5.18351138,1963.3,1963.1,3.64018076]
["bitfinex","ETHUSD",1771577643764,0.0011,1963.3,1963.1,3.64018076]
["bitfinex","ETHUSD",1771577643979,0.0011,1963.4,1963.1,3.64018076]
["bitfinex","ETHUSD",1771577645671,0.00153886,1964.0,1963.4,3.64018076]
["bitfinex","ETHUSD",1771577645672,3.61455871,1964.0,1963.4,3.64018076]
["bitfinex","ETHUSD",1771577645876,3.61455871,1964.0,1963.3,1.27332611]
["bitfinex","ETHUSD",1771577645877,3.61301985,1963.9,1963.5,3.64018076]
["bitfinex","ETHUSD",1771577646234,6.14033749,1963.9,1963.2,1.27337738]
["bitfinex","ETHUSD",1771577646468,3.61301985,1963.8,1963.2,1.27337738]
["bitfinex","ETHUSD",1771577646673,3.61301985,1963.8,1963.3,3.64018076]
["bitfinex","ETHUSD",1771577647159,3.61301985,1963.8,1963.2,3.6391276]
["bitfinex","ETHUSD",1771577647942,3.68385264,1963.6,1963.2,3.6391276]
["bitfinex","ETHUSD",1771577648560,3.68385264,1963.6,1963.1,3.6391276]
["bitfinex","ETHUSD",1771577649850,3.68385264,1963.7,1963.3,3.6391276]
["bitfinex","ETHUSD",1771577652384,3.68385264,1963.6,1963.3,3.6391276]
["bitfinex","ETHUSD",1771577655276,3.68385264,1963.6,1963.1,4.91257624]
["bitfinex","ETHUSD",1771577655678,3.68385264,1963.6,1963.1,1.27344864]
["bitfinex","ETHUSD",1771577655997,3.68385264,1963.6,1963.2,3.6391276]
["bitfinex","ETHUSD",1771577659283,4.95702943,1963.6,1963.2,3.6391276]
["bitfinex","ETHUSD",1771577659507,3.68385264,1963.5,1963.2,3.6391276]
["bitfinex","ETHUSD",1771577662284,3.68385264,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771577662683,4.95700702,1963.7,1963.3,3.6401276]
["bitfinex","ETHUSD",1771577669711,3.68385264,1963.7,1963.3,3.6401276]
["bitfinex","ETHUSD",1771577669932,0.0011,1963.8,1963.4,3.6391276]
["bitfinex","ETHUSD",1771577672008,0.0011,1963.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1771577672201,0.0011,1963.8,1963.6,3.6391276]
["bitfinex","ETHUSD",1771577674289,0.0011,1963.9,1963.8,3.6391276]
["bitfinex","ETHUSD",1771577674690,0.0011,1964.1,1963.7,3.6391276]
["bitfinex","ETHUSD",1771577675504,1.71316171,1965.6,1963.6,1.27316495]
["bitfinex","ETHUSD",1771577675505,6.14033749,1964.8,1964.0,3.6391276]
["bitfinex","ETHUSD",1771577675800,1.2725031,1964.7,1964.0,3.6391276]
["bitfinex","ETHUSD",1771577676148,1.2725031,1964.7,1964.2,3.6391276]
["bitfinex","ETHUSD",1771577676149,4.95745574,1964.7,1964.2,3.6391276]
["bitfinex","ETHUSD",1771577676293,0.0011,1964.6,1964.2,3.6391276]
["bitfinex","ETHUSD",1771577676831,0.00153886,1965.0,1964.4,3.81728426]
["bitfinex","ETHUSD",1771577677118,3.79556326,1965.3,1964.8,3.46455446]
["bitfinex","ETHUSD",1771577677921,3.79556326,1965.3,1964.2,0.917]
["bitfinex","ETHUSD",1771577677922,3.79556326,1965.1,1964.4,3.46455446]
["bitfinex","ETHUSD",1771577678117,3.79556326,1965.1,1964.6,3.46455446]
["bitfinex","ETHUSD",1771577678118,5.06777027,1965.1,1964.6,3.46455446]
["bitfinex","ETHUSD",1771577678441,3.79556326,1965.1,1964.6,3.46455446]
["bitfinex","ETHUSD",1771577679938,5.06776443,1965.1,1964.6,3.46455446]
["bitfinex","ETHUSD",1771577680137,5.067963,1964.8,1964.4,3.46455446]
["bitfinex","ETHUSD",1771577680344,3.79556326,1964.7,1964.3,3.46455446]
["bitfinex","ETHUSD",1771577681436,5.03998625,1964.9,1964.3,3.46455446]
["bitfinex","ETHUSD",1771577681614,3.76762135,1964.9,1964.4,3.68511082]
["bitfinex","ETHUSD",1771577682243,3.76762135,1964.9,1964.5,3.68511082]
["bitfinex","ETHUSD",1771577683518,5.0399534,1964.9,1964.5,3.68511082]
["bitfinex","ETHUSD",1771577683720,3.76762135,1964.8,1964.2,4.56086836]
["bitfinex","ETHUSD",1771577684043,3.80923783,1964.6,1964.2,0.917]
["bitfinex","ETHUSD",1771577684259,5.08176489,1964.6,1964.2,3.64386836]
["bitfinex","ETHUSD",1771577684543,3.80923783,1964.6,1964.2,3.64386836]
["bitfinex","ETHUSD",1771577684751,3.80923783,1964.6,1964.2,4.91664429]
["bitfinex","ETHUSD",1771577685656,3.80923783,1964.6,1964.3,3.64386836]
["bitfinex","ETHUSD",1771577686644,3.80923783,1964.6,1964.3,1.27370367]
["bitfinex","ETHUSD",1771577686834,3.80923783,1964.6,1964.3,3.64486836]
["bitfinex","ETHUSD",1771577687029,5.08178294,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771577687413,3.80923783,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771577688336,5.08176225,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771577689431,3.80923783,1964.6,1964.3,3.56418375]
["bitfinex","ETHUSD",1771577689963,3.49501625,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771577690115,3.49501625,1964.4,1964.0,0.00253886]
["bitfinex","ETHUSD",1771577691246,3.49501625,1964.2,1964.0,0.00253886]
["bitfinex","ETHUSD",1771577692451,4.76759042,1964.6,1964.0,3.56572261]
["bitfinex","ETHUSD",1771577692624,1.2725029,1964.7,1964.0,3.56572261]
["bitfinex","ETHUSD",1771577692949,4.76751915,1964.7,1964.0,3.56572261]
["bitfinex","ETHUSD",1771577695821,4.76751915,1964.7,1964.2,3.56318375]
["bitfinex","ETHUSD",1771577697355,3.49501625,1964.6,1964.2,3.56318375]
["bitfinex","ETHUSD",1771577697963,4.76757456,1964.6,1964.2,3.56318375]
["bitfinex","ETHUSD",1771577699255,4.76755685,1964.6,1964.2,3.56318375]
["bitfinex","ETHUSD",1771577701151,3.49501625,1964.6,1964.2,4.83596201]
["bitfinex","ETHUSD",1771577702160,0.0011,1964.5,1964.2,3.56318375]
["bitfinex","ETHUSD",1771577702361,3.49611625,1964.5,1964.2,3.56318375]
["bitfinex","ETHUSD",1771577703151,4.76871495,1964.5,1964.2,3.56318375]
["bitfinex","ETHUSD",1771577703458,3.49611625,1964.5,1964.2,4.83595162]
["bitfinex","ETHUSD",1771577703630,0.0011,1964.6,1964.3,3.56318375]
["bitfinex","ETHUSD",1771577703837,0.0011,1964.8,1964.3,3.56318375]
["bitfinex","ETHUSD",1771577705163,0.0011,1964.8,1964.4,1.27265322]
["bitfinex","ETHUSD",1771577705470,0.0011,1964.8,1964.5,3.52783304]
["bitfinex","ETHUSD",1771577707169,3.50427369,1964.7,1964.3,4.90692719]
["bitfinex","ETHUSD",1771577707368,3.50317369,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771577707574,3.50317369,1964.6,1964.1,3.63525973]
["bitfinex","ETHUSD",1771577707575,3.50427369,1964.6,1964.1,3.63525973]
["bitfinex","ETHUSD",1771577708247,3.50317369,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771577710489,4.77583056,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771577712380,3.50317369,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771577712584,4.7759565,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771577713286,3.50317369,1964.1,1963.8,3.63525973]
["bitfinex","ETHUSD",1771577713445,3.50427369,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771577714781,4.77715013,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771577715376,3.50427369,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771577715577,3.50427369,1964.0,1963.7,0.917]
["bitfinex","ETHUSD",1771577716148,3.50427369,1964.0,1963.6,3.63425973]
["bitfinex","ETHUSD",1771577716975,4.77719443,1964.0,1963.6,3.63425973]
["bitfinex","ETHUSD",1771577717169,4.77719443,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771577717369,4.77609443,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771577717568,3.50317369,1963.9,1963.5,3.63425973]
["bitfinex","ETHUSD",1771577717772,3.50317369,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771577718555,3.50317369,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771577719158,4.77621575,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771577726197,4.77608611,1964.0,1963.6,3.63525973]
["bitfinex","ETHUSD",1771577726900,3.50317369,1963.9,1963.6,3.63525973]
["bitfinex","ETHUSD",1771577728908,4.77621233,1963.9,1963.6,3.63525973]
["bitfinex","ETHUSD",1771577729264,3.50317369,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771577730095,3.50317369,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771577730306,3.50317369,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771577730503,3.50427369,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771577730879,0.0011,1963.8,1963.6,3.63525973]
["bitfinex","ETHUSD",1771577731474,3.50427369,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771577733743,4.77733288,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771577733912,3.50317369,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771577735473,3.50317369,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771577735909,4.7764751,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771577736085,3.50317369,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771577737095,4.7764751,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771577737473,3.50317369,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771577742434,3.36287488,1963.4,1963.0,3.57253158]
["bitfinex","ETHUSD",1771577742641,4.63609412,1963.6,1963.1,3.56999272]
["bitfinex","ETHUSD",1771577743010,3.36287488,1963.5,1963.1,3.56999272]
["bitfinex","ETHUSD",1771577744936,3.36287488,1963.5,1963.2,3.57099272]
["bitfinex","ETHUSD",1771577745443,0.0011,1963.4,1963.2,3.57099272]
["bitfinex","ETHUSD",1771577748243,3.36397488,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771577749443,4.6373242,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771577749645,3.36287488,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1771577751899,4.63624115,1963.3,1963.0,3.57253158]
["bitfinex","ETHUSD",1771577752226,3.36287488,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771577752427,3.36287488,1963.1,1962.8,3.57099272]
["bitfinex","ETHUSD",1771577753235,6.13842583,1963.2,1962.8,3.57099272]
["bitfinex","ETHUSD",1771577753615,9.50130071,1963.2,1962.8,3.57099272]
["bitfinex","ETHUSD",1771577755843,10.774759,1963.2,1962.8,3.57099272]
["bitfinex","ETHUSD",1771577757653,10.774759,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771577757945,10.775859,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771577759619,7.41298412,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771577759821,10.775859,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771577760156,3.36287488,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771577760309,4.63650063,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771577760507,3.36287488,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771577760747,7.41203534,1963.0,1962.6,3.57099272]
["bitfinex","ETHUSD",1771577760908,10.77491022,1963.0,1962.6,3.57099272]
["bitfinex","ETHUSD",1771577761935,4.63741204,1963.2,1962.7,3.56999272]
["bitfinex","ETHUSD",1771577762334,3.36397488,1963.2,1962.8,3.56999272]
["bitfinex","ETHUSD",1771577762527,0.0011,1963.2,1962.8,3.56999272]
["bitfinex","ETHUSD",1771577764618,0.0011,1963.2,1963.0,3.48062198]
["bitfinex","ETHUSD",1771577766948,0.0011,1963.2,1963.1,3.48062198]
["bitfinex","ETHUSD",1771577775778,3.35305045,1963.4,1963.0,3.44261785]
["bitfinex","ETHUSD",1771577776081,3.35305045,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771577776233,6.13952583,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771577776563,3.35195045,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771577779034,0.0011,1963.4,1963.0,3.41162243]
["bitfinex","ETHUSD",1771577779234,4.65007346,1963.4,1963.0,3.41162243]
["bitfinex","ETHUSD",1771577779542,0.0011,1963.4,1963.0,3.41162243]
["bitfinex","ETHUSD",1771577781769,0.0011,1963.4,1963.1,3.41062243]
["bitfinex","ETHUSD",1771577782475,0.0011,1963.2,1963.1,3.41062243]
["bitfinex","ETHUSD",1771577783644,0.0011,1963.3,1963.0,1.27450235]
["bitfinex","ETHUSD",1771577783975,0.0011,1963.3,1963.2,4.68405356]
["bitfinex","ETHUSD",1771577784757,0.0011,1963.5,1963.3,3.41062243]
["bitfinex","ETHUSD",1771577786747,0.0011,1963.5,1963.4,3.41062243]
["bitfinex","ETHUSD",1771577786945,0.0011,1963.5,1963.3,3.41062243]
["bitfinex","ETHUSD",1771577791460,0.0011,1963.5,1963.3,4.68397615]
["bitfinex","ETHUSD",1771577792288,0.0011,1963.5,1963.3,3.41062243]
["bitfinex","ETHUSD",1771577794090,0.0011,1963.5,1963.2,1.27338059]
["bitfinex","ETHUSD",1771577794277,3.37676976,1963.5,1963.2,4.68400302]
["bitfinex","ETHUSD",1771577794989,0.0011,1963.4,1963.2,4.68400302]
["bitfinex","ETHUSD",1771577795592,0.0011,1963.4,1963.2,4.68402604]
["bitfinex","ETHUSD",1771577798701,0.0011,1963.4,1963.2,3.41062243]
["bitfinex","ETHUSD",1771577801609,0.0011,1963.4,1963.2,4.68404703]
["bitfinex","ETHUSD",1771577802203,0.0011,1963.4,1963.2,4.68405026]
["bitfinex","ETHUSD",1771577802705,0.0011,1963.4,1963.2,3.41062243]
["bitfinex","ETHUSD",1771577803780,3.29728657,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1771577803987,3.29728657,1963.4,1963.1,1.27448926]
["bitfinex","ETHUSD",1771577804190,3.29728657,1963.4,1963.1,4.77304311]
["bitfinex","ETHUSD",1771577806775,3.29728657,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771577807110,0.0011,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1771577808292,3.29728657,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1771577808612,3.29728657,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771577811114,3.29618657,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771577814520,3.29618657,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771577817116,3.29618657,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771577817319,3.29618657,1962.8,1962.3,0.918]
["bitfinex","ETHUSD",1771577817320,3.29618657,1962.7,1962.3,0.918]
["bitfinex","ETHUSD",1771577819232,3.29618657,1962.6,1962.3,0.918]
["bitfinex","ETHUSD",1771577820296,9.43401505,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771577820502,9.43401505,1962.6,1962.3,0.918]
["bitfinex","ETHUSD",1771577820503,3.29618657,1962.5,1962.3,0.918]
["bitfinex","ETHUSD",1771577820933,3.29618657,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771577822029,4.57007192,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771577822436,3.29618657,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771577822730,3.29618657,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771577822933,3.29618657,1962.3,1961.8,4.77285967]
["bitfinex","ETHUSD",1771577823232,3.29618657,1962.1,1961.7,2.19239711]
["bitfinex","ETHUSD",1771577823433,3.29618657,1962.1,1961.8,3.49855385]
["bitfinex","ETHUSD",1771577826531,3.29618657,1962.1,1961.8,4.77287134]
["bitfinex","ETHUSD",1771577826738,3.29618657,1962.1,1961.8,3.49855385]
["bitfinex","ETHUSD",1771577827238,3.29618657,1962.1,1961.8,4.77289091]
["bitfinex","ETHUSD",1771577828430,3.29618657,1962.1,1961.8,3.49855385]
["bitfinex","ETHUSD",1771577829016,3.29618657,1962.1,1961.8,4.77288909]
["bitfinex","ETHUSD",1771577829339,3.29618657,1962.1,1961.8,3.49855385]
["bitfinex","ETHUSD",1771577829636,3.29618657,1962.1,1961.8,4.77287]
["bitfinex","ETHUSD",1771577830235,3.29618657,1962.1,1961.8,3.49855385]
["bitfinex","ETHUSD",1771577830532,3.29618657,1962.1,1961.8,4.77287472]
["bitfinex","ETHUSD",1771577830733,3.23234901,1962.6,1962.2,3.29522179]
["bitfinex","ETHUSD",1771577831336,3.23234901,1962.5,1961.9,3.29522179]
["bitfinex","ETHUSD",1771577832741,3.23234901,1962.5,1961.9,3.29622179]
["bitfinex","ETHUSD",1771577832948,0.0011,1962.0,1961.9,4.57049672]
["bitfinex","ETHUSD",1771577833152,3.23234901,1962.4,1962.0,3.29522179]
["bitfinex","ETHUSD",1771577833523,0.0011,1962.1,1962.0,3.29522179]
["bitfinex","ETHUSD",1771577833847,3.23234901,1962.4,1962.0,3.29522179]
["bitfinex","ETHUSD",1771577834252,0.0011,1962.3,1962.0,3.29522179]
["bitfinex","ETHUSD",1771577836553,0.0011,1962.3,1962.1,3.29522179]
["bitfinex","ETHUSD",1771577838652,0.0011,1962.3,1962.1,4.56931945]
["bitfinex","ETHUSD",1771577841826,3.23344901,1962.3,1962.0,3.29522179]
["bitfinex","ETHUSD",1771577842145,3.23344901,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771577844453,3.23234901,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771577845524,3.23344901,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771577848167,3.23234901,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771577848329,3.23234901,1961.9,1961.6,4.57068871]
["bitfinex","ETHUSD",1771577848665,3.23234901,1962.1,1961.7,3.29522179]
["bitfinex","ETHUSD",1771577849239,0.0011,1962.2,1961.7,3.29522179]
["bitfinex","ETHUSD",1771577849651,3.23344901,1962.2,1961.7,3.29522179]
["bitfinex","ETHUSD",1771577851171,3.23344901,1962.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1771577851359,3.23344901,1962.2,1961.8,4.56956168]
["bitfinex","ETHUSD",1771577852169,3.23344901,1962.2,1961.8,3.29522179]
["bitfinex","ETHUSD",1771577853252,3.23234901,1962.1,1961.8,3.29522179]
["bitfinex","ETHUSD",1771577853452,3.23234901,1962.1,1961.7,1.27435862]
["bitfinex","ETHUSD",1771577853765,3.23234901,1962.0,1961.7,3.29522179]
["bitfinex","ETHUSD",1771577853961,3.23234901,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771577854137,3.23234901,1962.0,1961.6,3.29622179]
["bitfinex","ETHUSD",1771577854851,3.23234901,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771577855468,3.23234901,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771577856573,0.0011,1962.2,1961.8,3.29522179]
["bitfinex","ETHUSD",1771577857471,0.0011,1962.2,1961.9,4.49898131]
["bitfinex","ETHUSD",1771577857776,0.0011,1962.2,1962.0,3.22370638]
["bitfinex","ETHUSD",1771577859579,0.0011,1962.2,1962.0,4.49791421]
["bitfinex","ETHUSD",1771577863983,3.40489353,1962.2,1961.9,3.22470638]
["bitfinex","ETHUSD",1771577864486,3.40489353,1962.2,1961.9,4.49897308]
["bitfinex","ETHUSD",1771577870193,0.0011,1962.1,1961.9,4.49897308]
["bitfinex","ETHUSD",1771577871604,0.0011,1962.3,1962.0,3.22370638]
["bitfinex","ETHUSD",1771577872170,0.0011,1962.3,1962.1,4.49785142]
["bitfinex","ETHUSD",1771577875696,0.0011,1962.3,1962.2,3.22370638]
["bitfinex","ETHUSD",1771577876194,0.0011,1962.3,1962.1,4.49785142]
["bitfinex","ETHUSD",1771577877004,0.0011,1962.3,1962.1,4.49785063]
["bitfinex","ETHUSD",1771577878205,0.0011,1962.3,1962.1,3.22370638]
["bitfinex","ETHUSD",1771577879807,0.0011,1962.3,1962.1,4.49783934]
["bitfinex","ETHUSD",1771577880210,0.0011,1962.3,1962.1,3.22370638]
["bitfinex","ETHUSD",1771577882609,0.0011,1962.3,1962.1,4.49785116]
["bitfinex","ETHUSD",1771577882793,0.0011,1962.3,1962.1,4.49885116]
["bitfinex","ETHUSD",1771577883200,0.0011,1962.2,1962.1,4.49885116]
["bitfinex","ETHUSD",1771577883401,0.0011,1962.3,1962.1,4.49885116]
["bitfinex","ETHUSD",1771577884417,0.0011,1962.3,1962.2,3.12892075]
["bitfinex","ETHUSD",1771577884595,0.0011,1962.3,1962.1,4.40406553]
["bitfinex","ETHUSD",1771577885439,0.0011,1962.4,1962.2,3.12892075]
["bitfinex","ETHUSD",1771577885596,4.58842939,1963.0,1962.4,3.12892075]
["bitfinex","ETHUSD",1771577885918,3.31222269,1962.9,1962.4,3.12892075]
["bitfinex","ETHUSD",1771577886486,3.31222269,1962.6,1962.1,1.27514117]
["bitfinex","ETHUSD",1771577886933,3.31222269,1962.6,1962.1,4.40406192]
["bitfinex","ETHUSD",1771577888391,3.31222269,1962.6,1962.1,4.65681354]
["bitfinex","ETHUSD",1771577888592,3.32341285,1962.5,1962.2,3.38167237]
["bitfinex","ETHUSD",1771577889913,3.32341285,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771577894992,3.32341285,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771577895193,3.32341285,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771577900428,4.59737379,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771577904343,3.32341285,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771577905344,0.0011,1962.5,1962.2,3.38267237]
["bitfinex","ETHUSD",1771577907534,0.0011,1962.5,1962.3,3.38167237]
["bitfinex","ETHUSD",1771577908336,0.0011,1962.5,1962.3,3.38267237]
["bitfinex","ETHUSD",1771577908634,0.0011,1962.4,1962.3,3.38267237]
["bitfinex","ETHUSD",1771577908836,0.0011,1962.5,1962.4,3.38167237]
["bitfinex","ETHUSD",1771577909853,3.32451285,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771577910357,3.32451285,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771577910587,3.32341285,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771577913155,3.32341285,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771577917964,4.59742867,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771577920575,3.32341285,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771577921040,3.32341285,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771577921776,3.32451285,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771577923250,4.59852803,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771577923450,1.27511518,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771577923672,3.22971594,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771577927806,1.27511518,1962.3,1962.1,3.22408607]
["bitfinex","ETHUSD",1771577928094,1.27511518,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771577928383,4.50483112,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771577931895,3.22971594,1962.2,1961.9,3.22408607]
["bitfinex","ETHUSD",1771577932478,1.27511518,1962.3,1961.9,3.22408607]
["bitfinex","ETHUSD",1771577932866,4.50483112,1962.3,1961.9,3.22408607]
["bitfinex","ETHUSD",1771577933201,4.50483112,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771577934701,4.50483112,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771577935704,3.22971594,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771577935998,3.22971594,1962.0,1961.7,4.49849071]
["bitfinex","ETHUSD",1771577936591,3.22971594,1962.1,1961.8,3.22308607]
["bitfinex","ETHUSD",1771577940209,4.50386419,1962.1,1961.8,3.22308607]
["bitfinex","ETHUSD",1771577944781,2.94358667,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771577944985,2.94358667,1961.8,1961.5,2.9824713]
["bitfinex","ETHUSD",1771577945879,6.14648098,1961.9,1961.5,2.9824713]
["bitfinex","ETHUSD",1771577946708,10.36436691,1961.9,1961.5,2.9824713]
["bitfinex","ETHUSD",1771577946911,10.36436691,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771577947207,10.36436691,1961.9,1961.6,3.19083567]
["bitfinex","ETHUSD",1771577948728,2.92379404,1962.1,1961.7,3.18983567]
["bitfinex","ETHUSD",1771577949022,0.0011,1962.2,1961.7,3.18983567]
["bitfinex","ETHUSD",1771577951119,0.0011,1962.2,1961.9,3.18983567]
["bitfinex","ETHUSD",1771577953224,0.0011,1962.2,1962.0,3.18983567]
["bitfinex","ETHUSD",1771577956740,0.0011,1962.2,1962.1,3.18983567]
["bitfinex","ETHUSD",1771577956916,0.0011,1962.3,1962.1,3.18983567]
["bitfinex","ETHUSD",1771577957592,0.0011,1962.3,1962.2,3.18983567]
["bitfinex","ETHUSD",1771577960242,0.0011,1962.5,1962.2,3.18983567]
["bitfinex","ETHUSD",1771577962533,2.92489404,1962.5,1962.2,3.18983567]
["bitfinex","ETHUSD",1771577968547,4.1987835,1962.5,1962.2,3.18983567]
["bitfinex","ETHUSD",1771577968756,2.92379404,1962.4,1962.0,3.18983567]
["bitfinex","ETHUSD",1771577971061,2.92379404,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771577971263,2.92379404,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771577983283,2.92379404,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771577983864,2.92489404,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771577987603,0.0011,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771577991912,0.0011,1962.5,1962.3,3.06243141]
["bitfinex","ETHUSD",1771577992230,1.27500433,1962.5,1962.3,3.06243141]
["bitfinex","ETHUSD",1771577993725,0.0011,1962.5,1962.3,3.06243141]
["bitfinex","ETHUSD",1771577994098,1.27498698,1962.5,1962.3,3.06243141]
["bitfinex","ETHUSD",1771577995028,4.38940212,1962.5,1962.2,3.06343141]
["bitfinex","ETHUSD",1771577996024,4.38940212,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771577996535,0.0011,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771577998331,3.11551514,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771577998513,4.38849525,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771577998934,4.38849525,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771577998935,3.11441514,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771578000421,1.27406133,1962.3,1961.9,3.06343141]
["bitfinex","ETHUSD",1771578000626,3.11441514,1962.2,1961.9,3.06343141]
["bitfinex","ETHUSD",1771578001843,4.38951432,1962.4,1961.9,3.06343141]
["bitfinex","ETHUSD",1771578002052,0.0011,1962.4,1962.0,3.06243141]
["bitfinex","ETHUSD",1771578002411,3.11441514,1962.3,1962.0,3.06243141]
["bitfinex","ETHUSD",1771578003014,4.38843341,1962.3,1962.0,3.06243141]
["bitfinex","ETHUSD",1771578003216,3.11441514,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771578003941,3.11441514,1962.2,1961.9,3.08926307]
["bitfinex","ETHUSD",1771578004654,0.0011,1962.4,1962.0,3.08826307]
["bitfinex","ETHUSD",1771578004830,2.86052398,1962.4,1962.0,3.08826307]
["bitfinex","ETHUSD",1771578005167,0.0011,1962.4,1962.0,3.08826307]
["bitfinex","ETHUSD",1771578008262,2.83595258,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771578008434,0.0011,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771578008637,2.83595258,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771578010783,0.0011,1962.3,1962.1,3.05311908]
["bitfinex","ETHUSD",1771578010988,0.0011,1962.4,1962.2,3.05211908]
["bitfinex","ETHUSD",1771578011193,2.83485258,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771578015383,0.0011,1962.4,1962.0,3.05311908]
["bitfinex","ETHUSD",1771578015957,1.275053,1962.4,1962.0,3.05311908]
["bitfinex","ETHUSD",1771578017557,2.83595258,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771578017761,2.83485258,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771578020161,2.83485258,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771578020685,0.0011,1962.3,1962.1,3.05311908]
["bitfinex","ETHUSD",1771578026180,2.83595258,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771578033050,2.83485258,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771578036830,2.83485258,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771578038221,0.0011,1962.2,1961.8,1.54128907]
["bitfinex","ETHUSD",1771578040929,3.05748177,1962.2,1961.8,2.81559653]
["bitfinex","ETHUSD",1771578041232,3.05748177,1962.2,1961.9,1.53727053]
["bitfinex","ETHUSD",1771578046534,0.0011,1962.1,1961.9,1.53727053]
["bitfinex","ETHUSD",1771578058347,0.0011,1962.1,1961.9,1.53827053]
["bitfinex","ETHUSD",1771578058547,0.0011,1962.0,1961.9,1.53827053]
["bitfinex","ETHUSD",1771578059623,0.0011,1962.0,1961.9,2.81254546]
["bitfinex","ETHUSD",1771578059823,0.0011,1962.1,1961.9,1.27527493]
["bitfinex","ETHUSD",1771578060057,0.0011,1962.1,1962.0,1.51135401]
["bitfinex","ETHUSD",1771578060424,0.0011,1962.1,1962.0,2.78556399]
["bitfinex","ETHUSD",1771578060624,0.0011,1962.3,1962.1,1.50996704]
["bitfinex","ETHUSD",1771578062951,0.0011,1962.3,1962.1,2.78410511]
["bitfinex","ETHUSD",1771578063166,0.0011,1962.3,1962.1,1.50996704]
["bitfinex","ETHUSD",1771578063454,0.0011,1962.3,1962.1,2.78410187]
["bitfinex","ETHUSD",1771578066357,3.05748177,1962.4,1962.1,2.78410187]
["bitfinex","ETHUSD",1771578066558,0.0011,1962.4,1962.1,2.78410187]
["bitfinex","ETHUSD",1771578067378,0.0011,1962.4,1962.2,1.50108239]
["bitfinex","ETHUSD",1771578067534,1.27490814,1962.7,1962.4,1.49998239]
["bitfinex","ETHUSD",1771578067535,0.0011,1962.7,1962.4,1.49998239]
["bitfinex","ETHUSD",1771578067739,2.94388352,1962.9,1962.6,1.49998239]
["bitfinex","ETHUSD",1771578069165,1.27464694,1963.1,1962.6,1.49998239]
["bitfinex","ETHUSD",1771578069166,0.0011,1963.1,1962.8,1.49862108]
["bitfinex","ETHUSD",1771578069728,2.94498352,1963.1,1962.8,1.49862108]
["bitfinex","ETHUSD",1771578070563,2.94498352,1963.1,1962.8,2.77228579]
["bitfinex","ETHUSD",1771578072262,0.0011,1963.0,1962.8,2.77228579]
["bitfinex","ETHUSD",1771578072464,2.94388352,1962.9,1962.5,1.49334122]
["bitfinex","ETHUSD",1771578072670,2.94388352,1962.9,1962.5,1.27386922]
["bitfinex","ETHUSD",1771578074663,2.94388352,1962.9,1962.2,2.76559897]
["bitfinex","ETHUSD",1771578074664,2.94388352,1962.8,1962.2,2.76559897]
["bitfinex","ETHUSD",1771578074863,2.94388352,1962.8,1962.3,1.49057145]
["bitfinex","ETHUSD",1771578075068,2.94498352,1963.0,1962.4,1.49057145]
["bitfinex","ETHUSD",1771578076177,2.94388352,1962.9,1962.4,1.49057145]
["bitfinex","ETHUSD",1771578076680,2.94388352,1962.7,1962.2,1.48880788]
["bitfinex","ETHUSD",1771578077279,2.94388352,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1771578077582,2.94388352,1962.7,1962.2,1.48741293]
["bitfinex","ETHUSD",1771578079187,2.94388352,1962.7,1962.2,2.76143629]
["bitfinex","ETHUSD",1771578080224,2.94388352,1962.9,1962.3,1.48366632]
["bitfinex","ETHUSD",1771578080490,2.94388352,1962.9,1962.6,1.48228538]
["bitfinex","ETHUSD",1771578081172,2.94388352,1962.9,1962.6,2.75608216]
["bitfinex","ETHUSD",1771578083464,2.94388352,1962.9,1962.5,1.27383518]
["bitfinex","ETHUSD",1771578083788,2.94388352,1962.9,1962.5,2.75193997]
["bitfinex","ETHUSD",1771578084094,0.0011,1962.8,1962.5,2.75193997]
["bitfinex","ETHUSD",1771578086668,2.94498352,1962.8,1962.4,1.27392292]
["bitfinex","ETHUSD",1771578086897,2.94498352,1962.8,1962.4,2.74790373]
["bitfinex","ETHUSD",1771578087695,0.0011,1962.8,1962.5,1.47259142]
["bitfinex","ETHUSD",1771578088002,0.0011,1963.0,1962.8,1.47259142]
["bitfinex","ETHUSD",1771578088570,0.0011,1963.0,1962.4,6.14582757]
["bitfinex","ETHUSD",1771578088571,2.94498352,1963.0,1962.4,6.14582757]
["bitfinex","ETHUSD",1771578088761,2.94498352,1963.0,1962.5,1.47119454]
["bitfinex","ETHUSD",1771578089399,2.94498352,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1771578089828,2.94498352,1963.0,1962.4,2.74382392]
["bitfinex","ETHUSD",1771578090204,2.94498352,1963.0,1962.5,1.46987366]
["bitfinex","ETHUSD",1771578091093,2.94498352,1963.0,1962.4,7.41977783]
["bitfinex","ETHUSD",1771578091094,0.0011,1963.0,1962.7,1.46848867]
["bitfinex","ETHUSD",1771578094252,0.0011,1963.0,1962.8,2.73798051]
["bitfinex","ETHUSD",1771578096335,0.0011,1962.9,1962.8,2.73798051]
["bitfinex","ETHUSD",1771578096538,0.0011,1963.0,1962.8,2.73798051]
["bitfinex","ETHUSD",1771578099340,0.0011,1963.0,1962.8,1.27369064]
["bitfinex","ETHUSD",1771578099543,2.803433,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771578099844,2.803433,1963.0,1962.7,1.45716206]
["bitfinex","ETHUSD",1771578101112,2.803433,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771578102820,2.803433,1963.0,1962.7,1.4530011]
["bitfinex","ETHUSD",1771578103316,0.0011,1963.1,1962.8,1.45060995]
["bitfinex","ETHUSD",1771578106148,0.0011,1963.1,1962.8,2.72426761]
["bitfinex","ETHUSD",1771578106453,2.803433,1963.1,1962.8,2.72426761]
["bitfinex","ETHUSD",1771578106653,2.803433,1963.1,1962.8,1.45060995]
["bitfinex","ETHUSD",1771578107348,2.803433,1963.1,1962.8,2.72428699]
["bitfinex","ETHUSD",1771578108150,2.803433,1963.1,1962.7,1.27470905]
["bitfinex","ETHUSD",1771578108346,2.803433,1963.1,1962.7,2.71847971]
["bitfinex","ETHUSD",1771578109256,2.803433,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771578109626,0.0011,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771578111228,0.0011,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771578111535,2.803433,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771578116663,1.27448704,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1771578116664,0.0011,1963.3,1963.1,1.43279609]
["bitfinex","ETHUSD",1771578116866,2.803433,1963.5,1963.1,1.43279609]
["bitfinex","ETHUSD",1771578117174,0.0011,1963.5,1963.3,1.43279609]
["bitfinex","ETHUSD",1771578117468,1.86729415,1963.6,1963.3,1.43279609]
["bitfinex","ETHUSD",1771578117655,2.802333,1963.8,1963.3,1.43279609]
["bitfinex","ETHUSD",1771578118654,2.802333,1963.6,1963.1,1.27346562]
["bitfinex","ETHUSD",1771578119179,2.802333,1963.6,1963.1,3.63942941]
["bitfinex","ETHUSD",1771578119337,2.802333,1963.6,1963.0,2.39228764]
["bitfinex","ETHUSD",1771578119541,2.802333,1963.6,1962.9,1.27461647]
["bitfinex","ETHUSD",1771578119790,2.802333,1963.6,1962.9,3.66690411]
["bitfinex","ETHUSD",1771578120087,2.802333,1963.6,1963.0,2.39228764]
["bitfinex","ETHUSD",1771578121743,2.802333,1963.5,1963.0,3.66579352]
["bitfinex","ETHUSD",1771578121943,2.802333,1963.5,1963.0,3.66679352]
["bitfinex","ETHUSD",1771578122183,2.802333,1963.5,1963.0,2.39328764]
["bitfinex","ETHUSD",1771578122476,2.803433,1963.5,1963.0,2.39328764]
["bitfinex","ETHUSD",1771578122645,2.803433,1963.5,1963.1,2.39007289]
["bitfinex","ETHUSD",1771578123776,2.803433,1963.5,1963.2,3.6620083]
["bitfinex","ETHUSD",1771578124183,0.0011,1963.5,1963.3,2.38857717]
["bitfinex","ETHUSD",1771578125775,0.0011,1963.5,1963.3,3.66190221]
["bitfinex","ETHUSD",1771578126074,0.0011,1963.5,1963.4,2.38859759]
["bitfinex","ETHUSD",1771578126249,2.77037349,1963.7,1963.4,2.38859759]
["bitfinex","ETHUSD",1771578126457,2.77147349,1963.8,1963.4,2.38859759]
["bitfinex","ETHUSD",1771578128077,2.77147349,1963.8,1963.4,3.66186066]
["bitfinex","ETHUSD",1771578128468,2.77147349,1963.8,1963.4,1.27326307]
["bitfinex","ETHUSD",1771578130549,2.77147349,1963.8,1963.4,2.38543988]
["bitfinex","ETHUSD",1771578132271,0.0011,1963.8,1963.7,2.3837816]
["bitfinex","ETHUSD",1771578132475,0.00153886,1964.0,1963.7,2.3837816]
["bitfinex","ETHUSD",1771578132662,0.00153886,1964.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1771578133069,0.00153886,1964.0,1963.8,3.65682366]
["bitfinex","ETHUSD",1771578133652,0.00153886,1964.0,1963.8,2.3837816]
["bitfinex","ETHUSD",1771578134790,0.00153886,1964.0,1963.9,3.64990532]
["bitfinex","ETHUSD",1771578135302,2.77791687,1964.6,1964.0,2.37349956]
["bitfinex","ETHUSD",1771578135595,2.77945573,1965.0,1964.5,2.37349956]
["bitfinex","ETHUSD",1771578135879,2.77945573,1965.0,1964.6,2.37349956]
["bitfinex","ETHUSD",1771578137191,2.77945573,1965.0,1964.6,3.64598579]
["bitfinex","ETHUSD",1771578138299,2.77791687,1964.9,1964.6,3.63591005]
["bitfinex","ETHUSD",1771578138498,2.50869304,1965.9,1964.8,2.36188496]
["bitfinex","ETHUSD",1771578138499,2.77791687,1965.4,1964.8,2.36188496]
["bitfinex","ETHUSD",1771578138925,2.50869304,1965.9,1965.1,7.0588554]
["bitfinex","ETHUSD",1771578138926,2.77791687,1965.8,1965.1,7.0588554]
["bitfinex","ETHUSD",1771578139197,2.77791687,1965.8,1965.0,2.36188496]
["bitfinex","ETHUSD",1771578139397,2.77791687,1965.6,1965.2,2.36188496]
["bitfinex","ETHUSD",1771578140071,2.77791687,1965.6,1965.0,3.63076198]
["bitfinex","ETHUSD",1771578141886,2.77791687,1965.6,1965.1,2.35198029]
["bitfinex","ETHUSD",1771578142117,2.77791687,1965.9,1965.1,2.35198029]
["bitfinex","ETHUSD",1771578142307,2.77791687,1965.8,1965.2,2.35198029]
["bitfinex","ETHUSD",1771578142970,2.77791687,1965.8,1965.0,3.62092039]
["bitfinex","ETHUSD",1771578143566,1.27181156,1965.7,1965.0,3.62092039]
["bitfinex","ETHUSD",1771578143777,2.77791687,1965.6,1965.0,3.61768094]
["bitfinex","ETHUSD",1771578145101,2.77791687,1965.6,1965.1,2.34228911]
["bitfinex","ETHUSD",1771578145773,2.77791687,1965.6,1965.1,3.61443667]
["bitfinex","ETHUSD",1771578146304,2.77791687,1965.5,1964.9,2.18929538]
["bitfinex","ETHUSD",1771578146608,2.77791687,1965.9,1965.0,2.3358695]
["bitfinex","ETHUSD",1771578147796,2.77791687,1965.8,1965.2,2.33270944]
["bitfinex","ETHUSD",1771578149278,2.77791687,1965.6,1965.2,2.33270944]
["bitfinex","ETHUSD",1771578149976,2.77791687,1965.6,1965.3,1.27207042]
["bitfinex","ETHUSD",1771578152210,2.77791687,1965.6,1965.3,3.59236973]
["bitfinex","ETHUSD",1771578153334,2.77791687,1965.6,1965.2,2.31422493]
["bitfinex","ETHUSD",1771578155515,2.77791687,1965.6,1965.2,3.58631109]
["bitfinex","ETHUSD",1771578155693,2.77791687,1965.6,1965.3,2.30823849]
["bitfinex","ETHUSD",1771578155893,2.77791687,1965.6,1965.2,1.27208616]
["bitfinex","ETHUSD",1771578156397,2.77791687,1965.6,1965.3,2.30527786]
["bitfinex","ETHUSD",1771578157719,2.77791687,1965.6,1965.3,3.57733452]
["bitfinex","ETHUSD",1771578159437,2.77791687,1965.6,1965.3,2.30527786]
["bitfinex","ETHUSD",1771578161194,2.77791687,1965.6,1965.3,3.57734384]
["bitfinex","ETHUSD",1771578161396,0.0011,1965.7,1965.4,2.28948373]
["bitfinex","ETHUSD",1771578162100,1.27291925,1965.7,1965.2,3.56158544]
["bitfinex","ETHUSD",1771578162299,2.77874484,1965.6,1965.2,3.56158544]
["bitfinex","ETHUSD",1771578163133,0.0011,1965.5,1965.2,3.56158544]
["bitfinex","ETHUSD",1771578163424,2.77984484,1965.5,1965.2,3.56158544]
["bitfinex","ETHUSD",1771578163722,2.77984484,1965.5,1965.2,2.28948373]
["bitfinex","ETHUSD",1771578164111,2.77984484,1965.5,1965.2,3.56161728]
["bitfinex","ETHUSD",1771578167230,2.77984484,1965.6,1965.2,3.56161728]
["bitfinex","ETHUSD",1771578168323,2.77874484,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771578169428,2.77984484,1965.6,1965.1,2.79447643]
["bitfinex","ETHUSD",1771578169646,2.77874484,1965.5,1965.1,2.79447643]
["bitfinex","ETHUSD",1771578170024,2.77874484,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771578171005,2.77984484,1965.6,1965.3,2.79347643]
["bitfinex","ETHUSD",1771578171602,2.77984484,1965.6,1965.3,4.06548332]
["bitfinex","ETHUSD",1771578171937,0.00153886,1966.0,1965.5,2.79347643]
["bitfinex","ETHUSD",1771578172265,2.48211882,1966.8,1965.5,2.79347643]
["bitfinex","ETHUSD",1771578172266,0.00153886,1967.0,1966.6,2.79347643]
["bitfinex","ETHUSD",1771578172472,8.71460237,1968.1,1966.8,2.79347643]
["bitfinex","ETHUSD",1771578172473,2.77874484,1967.9,1966.8,2.79347643]
["bitfinex","ETHUSD",1771578172617,2.77874484,1967.9,1966.7,0.916]
["bitfinex","ETHUSD",1771578172618,0.00273886,1967.9,1967.5,8.91710725]
["bitfinex","ETHUSD",1771578172805,6.12363082,1968.5,1967.6,3.26875349]
["bitfinex","ETHUSD",1771578172806,5.08016244,1968.5,1967.6,3.26875349]
["bitfinex","ETHUSD",1771578173001,5.08028619,1969.0,1967.9,6.12363082]
["bitfinex","ETHUSD",1771578173002,2.77874484,1968.9,1967.9,6.12363082]
["bitfinex","ETHUSD",1771578173228,2.77874484,1968.9,1967.5,6.12363082]
["bitfinex","ETHUSD",1771578173229,2.7802837,1969.0,1968.2,6.12363082]
["bitfinex","ETHUSD",1771578173429,2.77874484,1968.9,1968.3,0.47527706]
["bitfinex","ETHUSD",1771578173637,2.77874484,1968.9,1968.2,2.79347643]
["bitfinex","ETHUSD",1771578173638,4.04853705,1968.9,1968.4,0.47527706]
["bitfinex","ETHUSD",1771578173839,4.05000903,1969.0,1968.5,0.47527706]
["bitfinex","ETHUSD",1771578174047,4.05000903,1969.0,1967.8,2.79347643]
["bitfinex","ETHUSD",1771578174048,2.77874484,1968.9,1967.8,2.79347643]
["bitfinex","ETHUSD",1771578174333,2.77874484,1968.1,1967.3,2.79347643]
["bitfinex","ETHUSD",1771578174537,8.90237566,1968.1,1967.3,2.79347643]
["bitfinex","ETHUSD",1771578174701,0.916,1968.9,1967.0,2.79501529]
["bitfinex","ETHUSD",1771578174702,2.77874484,1967.9,1967.0,2.79501529]
["bitfinex","ETHUSD",1771578174908,6.12363082,1967.9,1967.0,2.79501529]
["bitfinex","ETHUSD",1771578175107,8.90237566,1968.0,1967.2,2.79347643]
["bitfinex","ETHUSD",1771578175339,6.12363082,1967.9,1967.2,2.79347643]
["bitfinex","ETHUSD",1771578175838,6.12363082,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1771578175839,8.90237566,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771578176045,2.77874484,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771578176346,3.61667999,1967.8,1966.7,0.001]
["bitfinex","ETHUSD",1771578176347,2.77874484,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771578176639,2.77874484,1967.7,1966.7,2.79447643]
["bitfinex","ETHUSD",1771578176949,2.34622568,1967.8,1966.7,2.79447643]
["bitfinex","ETHUSD",1771578176950,4.96517661,1967.9,1966.7,2.79447643]
["bitfinex","ETHUSD",1771578177318,2.77874484,1967.8,1966.7,2.79447643]
["bitfinex","ETHUSD",1771578177515,0.00153886,1968.0,1966.9,2.79347643]
["bitfinex","ETHUSD",1771578177715,0.00153886,1968.0,1967.1,2.79347643]
["bitfinex","ETHUSD",1771578177914,0.00153886,1968.0,1967.0,1.27097102]
["bitfinex","ETHUSD",1771578177915,0.00153886,1968.0,1967.2,2.79347643]
["bitfinex","ETHUSD",1771578178305,2.7802837,1968.0,1967.2,2.79347643]
["bitfinex","ETHUSD",1771578178508,5.08210403,1968.2,1967.2,2.79347643]
["bitfinex","ETHUSD",1771578178509,0.0011,1968.2,1967.3,2.79347643]
["bitfinex","ETHUSD",1771578178705,0.0011,1968.2,1967.5,2.79347643]
["bitfinex","ETHUSD",1771578178907,2.77874484,1968.8,1967.4,7.62467602]
["bitfinex","ETHUSD",1771578178908,2.77874484,1968.8,1967.7,2.79347643]
["bitfinex","ETHUSD",1771578179110,0.00153886,1969.0,1968.1,2.79347643]
["bitfinex","ETHUSD",1771578179328,0.00153886,1969.0,1968.0,7.62467602]
["bitfinex","ETHUSD",1771578179329,0.00153886,1969.0,1968.3,2.79347643]
["bitfinex","ETHUSD",1771578179533,1.2693577,1969.5,1968.5,2.79347643]
["bitfinex","ETHUSD",1771578179737,2.77874484,1969.4,1968.4,0.916]
["bitfinex","ETHUSD",1771578180116,2.77874484,1969.4,1968.2,6.54824144]
["bitfinex","ETHUSD",1771578180325,2.77874484,1969.4,1968.2,6.19406585]
["bitfinex","ETHUSD",1771578180556,2.77874484,1969.2,1968.2,0.916]
["bitfinex","ETHUSD",1771578180911,2.77874484,1969.1,1968.0,1.27185745]
["bitfinex","ETHUSD",1771578181209,2.77874484,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771578181410,2.77874484,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771578181644,6.17937284,1969.3,1968.1,2.79347643]
["bitfinex","ETHUSD",1771578181825,1.26955108,1969.2,1968.2,1.27019611]
["bitfinex","ETHUSD",1771578182141,4.04827178,1969.3,1968.2,1.27019611]
["bitfinex","ETHUSD",1771578182331,2.77874484,1969.7,1968.3,2.79347643]
["bitfinex","ETHUSD",1771578182531,4.04797365,1969.7,1968.3,2.79347643]
["bitfinex","ETHUSD",1771578183442,2.77874484,1969.6,1968.3,2.79347643]
["bitfinex","ETHUSD",1771578183645,1.26922881,1969.7,1968.3,2.79347643]
["bitfinex","ETHUSD",1771578183646,2.77874484,1969.4,1968.3,2.79347643]
["bitfinex","ETHUSD",1771578183943,1.26948431,1969.4,1968.5,2.79347643]
["bitfinex","ETHUSD",1771578184132,1.26929325,1969.6,1968.5,2.79347643]
["bitfinex","ETHUSD",1771578184335,1.26929325,1969.6,1968.6,3.12740598]
["bitfinex","ETHUSD",1771578184538,1.26929325,1969.6,1968.5,0.916]
["bitfinex","ETHUSD",1771578184539,0.00153886,1970.0,1968.9,3.12740598]
["bitfinex","ETHUSD",1771578185134,1.27057998,1970.0,1968.9,3.12740598]
["bitfinex","ETHUSD",1771578185353,0.00153886,1970.0,1968.9,3.12740598]
["bitfinex","ETHUSD",1771578185545,1.27057931,1970.0,1968.9,3.12740598]
["bitfinex","ETHUSD",1771578185762,0.00153886,1970.0,1969.1,3.12740598]
["bitfinex","ETHUSD",1771578185967,0.00153886,1970.0,1969.3,3.12740598]
["bitfinex","ETHUSD",1771578186167,0.00153886,1970.0,1969.2,0.915]
["bitfinex","ETHUSD",1771578186532,2.8654418,1970.0,1968.9,3.12740598]
["bitfinex","ETHUSD",1771578186849,2.8654418,1970.0,1968.9,4.04240598]
["bitfinex","ETHUSD",1771578187062,2.8654418,1970.0,1968.9,5.31213872]
["bitfinex","ETHUSD",1771578187345,1.52502524,1969.9,1968.9,0.915]
["bitfinex","ETHUSD",1771578187545,2.87229539,1969.8,1968.9,2.18473379]
["bitfinex","ETHUSD",1771578188247,4.1415242,1969.7,1968.9,0.915]
["bitfinex","ETHUSD",1771578188550,2.87229539,1969.6,1968.9,0.915]
["bitfinex","ETHUSD",1771578189050,1.27059665,1970.0,1969.1,2.88810331]
["bitfinex","ETHUSD",1771578189218,1.27059665,1970.0,1968.9,0.915]
["bitfinex","ETHUSD",1771578189219,2.87229539,1969.9,1968.9,0.915]
["bitfinex","ETHUSD",1771578189424,2.87229539,1969.7,1968.9,2.18474047]
["bitfinex","ETHUSD",1771578189737,4.14289204,1970.0,1968.9,5.07284378]
["bitfinex","ETHUSD",1771578190056,2.87229539,1969.8,1968.9,2.18474047]
["bitfinex","ETHUSD",1771578190356,2.87229539,1969.6,1968.9,0.915]
["bitfinex","ETHUSD",1771578190519,2.87229539,1969.6,1968.9,2.18473891]
["bitfinex","ETHUSD",1771578190718,1.26920895,1969.8,1968.9,2.18474159]
["bitfinex","ETHUSD",1771578190947,4.14150434,1969.8,1968.9,2.18474442]
["bitfinex","ETHUSD",1771578191567,1.26920895,1969.8,1968.9,5.07284773]
["bitfinex","ETHUSD",1771578192067,1.26920895,1969.8,1968.9,5.07280971]
["bitfinex","ETHUSD",1771578192662,4.14150434,1969.8,1968.9,5.07280971]
["bitfinex","ETHUSD",1771578193730,2.79527353,1969.9,1968.9,5.07280971]
["bitfinex","ETHUSD",1771578194449,5.66756892,1969.9,1968.9,5.07280971]
["bitfinex","ETHUSD",1771578194671,2.87229539,1969.8,1968.9,0.915]
["bitfinex","ETHUSD",1771578195446,2.87229539,1969.8,1968.6,2.88810331]
["bitfinex","ETHUSD",1771578195772,2.87229539,1969.4,1968.3,2.88810331]
["bitfinex","ETHUSD",1771578196561,2.87229539,1969.2,1968.3,4.15817486]
["bitfinex","ETHUSD",1771578196760,2.87229539,1969.2,1968.3,2.88810331]
["bitfinex","ETHUSD",1771578196943,2.87229539,1969.2,1968.2,0.915]
["bitfinex","ETHUSD",1771578197557,2.87229539,1969.2,1968.2,2.18519336]
["bitfinex","ETHUSD",1771578198374,2.87229539,1969.2,1968.3,2.88810331]
["bitfinex","ETHUSD",1771578198668,1.26961556,1969.1,1968.3,4.15822517]
["bitfinex","ETHUSD",1771578199371,1.26961556,1969.1,1968.3,4.15822601]
["bitfinex","ETHUSD",1771578199776,2.87229539,1969.0,1968.2,0.915]
["bitfinex","ETHUSD",1771578200263,2.87229539,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771578200857,1.26987352,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771578201062,1.2698491,1968.8,1968.0,2.88964217]
["bitfinex","ETHUSD",1771578201365,13.61721507,1969.5,1968.1,2.88810331]
["bitfinex","ETHUSD",1771578201366,1.26968004,1969.0,1968.1,2.88810331]
["bitfinex","ETHUSD",1771578201571,2.87229539,1968.9,1968.1,2.88810331]
["bitfinex","ETHUSD",1771578201769,2.87229539,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771578202671,1.26968004,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1771578202672,2.87229539,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771578202984,1.26993802,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771578203847,2.87229539,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771578204847,1.27006705,1968.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771578205561,1.27006705,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771578207352,1.27006705,1968.4,1968.0,0.00253886]
["bitfinex","ETHUSD",1771578207554,2.87229539,1968.3,1967.3,2.88810331]
["bitfinex","ETHUSD",1771578207761,2.87229539,1968.3,1967.2,2.88810331]
["bitfinex","ETHUSD",1771578209270,2.18593492,1968.8,1967.8,2.88810331]
["bitfinex","ETHUSD",1771578209463,1.27091085,1968.8,1967.8,2.88810331]
["bitfinex","ETHUSD",1771578210056,2.87229539,1968.7,1967.8,2.88810331]
["bitfinex","ETHUSD",1771578210442,2.87229539,1968.7,1967.6,0.915]
["bitfinex","ETHUSD",1771578210746,2.87229539,1968.7,1967.6,3.80310331]
["bitfinex","ETHUSD",1771578211161,2.87229539,1968.5,1967.6,3.80310331]
["bitfinex","ETHUSD",1771578211392,1.27006705,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1771578211551,1.27006705,1968.4,1967.6,5.0736606]
["bitfinex","ETHUSD",1771578211948,1.27006705,1968.4,1967.7,2.88810331]
["bitfinex","ETHUSD",1771578212475,1.26987352,1968.7,1967.7,2.88810331]
["bitfinex","ETHUSD",1771578212678,4.14216891,1968.7,1967.7,2.88810331]
["bitfinex","ETHUSD",1771578212876,2.87229539,1968.6,1967.7,2.88810331]
["bitfinex","ETHUSD",1771578213370,1.27000254,1968.5,1967.8,1.27045431]
["bitfinex","ETHUSD",1771578214282,1.27000254,1968.5,1967.7,4.15857156]
["bitfinex","ETHUSD",1771578214487,1.26238233,1968.5,1967.7,4.15857156]
["bitfinex","ETHUSD",1771578214985,4.13467772,1968.5,1967.7,4.15857156]
["bitfinex","ETHUSD",1771578215566,4.13467772,1968.5,1967.7,2.88810331]
["bitfinex","ETHUSD",1771578215888,2.87229539,1968.4,1967.6,0.915]
["bitfinex","ETHUSD",1771578216382,20.03953,1968.3,1967.2,1.27079566]
["bitfinex","ETHUSD",1771578216577,2.87229539,1968.2,1967.2,1.27079566]
["bitfinex","ETHUSD",1771578217691,6.6613625,1968.5,1967.2,3.12809769]
["bitfinex","ETHUSD",1771578217991,3.1464795,1968.5,1967.2,3.12809769]
["bitfinex","ETHUSD",1771578219070,3.1464795,1968.3,1967.2,3.12809769]
["bitfinex","ETHUSD",1771578219589,13.62016402,1968.8,1967.5,3.12809769]
["bitfinex","ETHUSD",1771578219590,1.27000254,1968.5,1967.5,3.12809769]
["bitfinex","ETHUSD",1771578220488,3.1464795,1968.4,1967.5,3.12809769]
["bitfinex","ETHUSD",1771578221805,5.99611016,1968.8,1967.5,3.12809769]
["bitfinex","ETHUSD",1771578221806,0.0011,1968.9,1968.4,3.12809769]
["bitfinex","ETHUSD",1771578221986,1.52612524,1969.9,1968.8,3.12809769]
["bitfinex","ETHUSD",1771578221987,6.3458219,1969.9,1968.8,3.12809769]
["bitfinex","ETHUSD",1771578222186,0.0011,1969.1,1968.8,3.12809769]
["bitfinex","ETHUSD",1771578222700,4.41564388,1969.8,1968.8,3.12809769]
["bitfinex","ETHUSD",1771578223082,3.1464795,1969.8,1968.8,3.12809769]
["bitfinex","ETHUSD",1771578223470,0.00153886,1970.0,1968.8,3.12809769]
["bitfinex","ETHUSD",1771578223802,0.00153886,1970.0,1969.0,3.12809769]
["bitfinex","ETHUSD",1771578223968,0.00153886,1970.0,1969.1,3.12809769]
["bitfinex","ETHUSD",1771578225786,0.00153886,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1771578226215,3.14801836,1970.0,1969.1,3.12809769]
["bitfinex","ETHUSD",1771578226393,3.14801836,1970.0,1968.9,1.26970129]
["bitfinex","ETHUSD",1771578226593,8.077354,1969.8,1968.9,1.26970129]
["bitfinex","ETHUSD",1771578226901,4.41464388,1969.9,1968.9,1.26970129]
["bitfinex","ETHUSD",1771578227298,2.6731,1969.8,1968.9,1.26970129]
["bitfinex","ETHUSD",1771578227815,3.1464795,1969.8,1968.8,4.39790433]
["bitfinex","ETHUSD",1771578227972,1.26922881,1969.7,1968.8,4.397886]
["bitfinex","ETHUSD",1771578228174,1.26922881,1969.7,1968.8,1.26978831]
["bitfinex","ETHUSD",1771578228376,0.00153886,1970.0,1969.2,3.12809769]
["bitfinex","ETHUSD",1771578228782,1.27057518,1970.0,1969.2,3.12809769]
["bitfinex","ETHUSD",1771578229000,4.41705468,1970.0,1968.9,3.12809769]
["bitfinex","ETHUSD",1771578229201,4.41705475,1970.0,1968.9,3.12809769]
["bitfinex","ETHUSD",1771578229569,3.14801836,1970.0,1968.9,3.12809769]
["bitfinex","ETHUSD",1771578229778,0.00153886,1970.0,1968.9,3.12809769]
["bitfinex","ETHUSD",1771578229981,0.00153886,1970.0,1969.1,3.12809769]
["bitfinex","ETHUSD",1771578230715,0.18685624,1971.5,1969.6,3.12809769]
["bitfinex","ETHUSD",1771578230716,1.26864914,1970.6,1969.6,3.12809769]
["bitfinex","ETHUSD",1771578231028,3.81265416,1970.7,1969.6,3.12809769]
["bitfinex","ETHUSD",1771578231875,6.95913366,1970.7,1969.6,3.12809769]
["bitfinex","ETHUSD",1771578232076,6.95913366,1970.7,1969.7,1.26922881]
["bitfinex","ETHUSD",1771578232275,6.95913366,1970.7,1969.7,4.3973265]
["bitfinex","ETHUSD",1771578232496,3.81265416,1970.7,1969.8,3.12809769]
["bitfinex","ETHUSD",1771578232875,3.1464795,1970.3,1969.2,4.39764046]
["bitfinex","ETHUSD",1771578233072,3.1464795,1970.3,1969.3,3.12809769]
["bitfinex","ETHUSD",1771578234376,1.2689067,1970.2,1969.4,1.26942215]
["bitfinex","ETHUSD",1771578234616,1.2689067,1970.2,1969.3,4.39753628]
["bitfinex","ETHUSD",1771578235122,4.4153862,1970.2,1969.3,4.39753628]
["bitfinex","ETHUSD",1771578235477,5.07525594,1970.4,1969.4,3.12809769]
["bitfinex","ETHUSD",1771578235676,1.26877791,1970.4,1969.4,3.12809769]
["bitfinex","ETHUSD",1771578236500,1.26877791,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1771578236704,1.26877791,1970.4,1969.6,3.12809769]
["bitfinex","ETHUSD",1771578237194,3.1464795,1970.3,1969.3,4.39752804]
["bitfinex","ETHUSD",1771578237428,1.26877791,1970.4,1969.4,3.12809769]
["bitfinex","ETHUSD",1771578238337,3.1464795,1970.0,1969.1,4.39771285]
["bitfinex","ETHUSD",1771578238538,3.1464795,1969.9,1969.0,1.27119129]
["bitfinex","ETHUSD",1771578238828,1.26916438,1969.8,1969.0,3.12963655]
["bitfinex","ETHUSD",1771578239029,5.07488118,1970.5,1969.4,3.12809769]
["bitfinex","ETHUSD",1771578239204,3.1464795,1970.3,1969.4,3.12809769]
["bitfinex","ETHUSD",1771578239406,3.1464795,1970.3,1969.1,3.12809769]
["bitfinex","ETHUSD",1771578239931,3.1464795,1970.1,1969.1,3.12809769]
["bitfinex","ETHUSD",1771578240740,4.4154656,1970.1,1969.2,4.39764877]
["bitfinex","ETHUSD",1771578240905,1.2689861,1970.1,1969.2,4.39764877]
["bitfinex","ETHUSD",1771578241255,1.2689861,1970.1,1969.3,3.12809769]
["bitfinex","ETHUSD",1771578242148,1.2688423,1970.3,1969.3,3.12809769]
["bitfinex","ETHUSD",1771578242463,1.26979061,1970.6,1969.4,3.12809769]
["bitfinex","ETHUSD",1771578242602,0.0011,1970.6,1969.5,3.12809769]
["bitfinex","ETHUSD",1771578242802,0.0011,1970.6,1969.7,3.12809769]
["bitfinex","ETHUSD",1771578243401,0.0011,1970.6,1969.6,1.45614949]
["bitfinex","ETHUSD",1771578243402,0.1474151,1971.7,1970.5,3.12809769]
["bitfinex","ETHUSD",1771578243609,0.1474151,1971.7,1970.7,3.12809769]
["bitfinex","ETHUSD",1771578243610,10.480558,1971.6,1970.7,3.12809769]
["bitfinex","ETHUSD",1771578243821,10.480558,1971.6,1970.6,0.915]
["bitfinex","ETHUSD",1771578244630,7.02430845,1971.5,1970.6,0.915]
["bitfinex","ETHUSD",1771578244850,7.02430845,1971.5,1970.1,8.12195709]
["bitfinex","ETHUSD",1771578244851,1.26819865,1971.3,1970.1,8.12195709]
["bitfinex","ETHUSD",1771578245133,1.26819865,1971.3,1970.2,1.26887709]
["bitfinex","ETHUSD",1771578245326,1.26819865,1971.3,1970.2,4.31498908]
["bitfinex","ETHUSD",1771578245522,4.37693782,1971.3,1970.2,4.31498908]
["bitfinex","ETHUSD",1771578245723,19.94069417,1971.2,1970.2,3.04611199]
["bitfinex","ETHUSD",1771578245911,3.10873917,1971.2,1970.2,3.04611199]
["bitfinex","ETHUSD",1771578246117,1.26819865,1971.3,1970.2,3.04611199]
["bitfinex","ETHUSD",1771578246330,1.26817209,1971.4,1970.2,3.04611199]
["bitfinex","ETHUSD",1771578247022,1.26817209,1971.4,1970.3,1.2688423]
["bitfinex","ETHUSD",1771578247541,1.26817209,1971.4,1970.3,4.24150093]
["bitfinex","ETHUSD",1771578248813,2.9242975,1971.3,1970.3,4.24150093]
["bitfinex","ETHUSD",1771578249016,2.9242975,1971.1,1970.1,1.26891125]
["bitfinex","ETHUSD",1771578249230,21.800878,1970.9,1970.0,4.24319931]
["bitfinex","ETHUSD",1771578249408,19.523304,1970.9,1970.0,4.24319931]
["bitfinex","ETHUSD",1771578249604,12.895486,1970.9,1970.0,4.24323098]
["bitfinex","ETHUSD",1771578249915,9.800486,1970.9,1970.0,4.24323098]
["bitfinex","ETHUSD",1771578250118,2.9242975,1971.0,1970.0,4.24323098]
["bitfinex","ETHUSD",1771578250320,3.885681,1970.9,1970.0,4.24323098]
["bitfinex","ETHUSD",1771578250541,2.9242975,1970.9,1970.0,4.24323056]
["bitfinex","ETHUSD",1771578251034,1.26852039,1970.8,1970.0,2.97419749]
["bitfinex","ETHUSD",1771578251238,2.9242975,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771578251610,21.800878,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1771578251812,14.907644,1970.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1771578252034,13.380676,1970.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1771578252246,11.625914,1970.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1771578253013,1.26877791,1970.4,1970.0,0.00153886]
["bitfinex","ETHUSD",1771578253246,1.26877791,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771578253247,2.9242975,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771578253816,19.159516,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771578254017,2.9242975,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771578254333,17.589007,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771578255146,1.26916438,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771578255444,20.871422,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771578255619,1.26864914,1970.6,1969.5,2.97365863]
["bitfinex","ETHUSD",1771578255820,4.326561,1970.8,1969.5,2.97365863]
["bitfinex","ETHUSD",1771578256038,2.497681,1970.8,1969.5,2.97365863]
["bitfinex","ETHUSD",1771578256241,0.914,1970.9,1969.7,2.97265863]
["bitfinex","ETHUSD",1771578256614,2.18247183,1970.9,1969.7,2.97265863]
["bitfinex","ETHUSD",1771578257632,0.914,1970.9,1969.9,2.97265863]
["bitfinex","ETHUSD",1771578258139,2.18246034,1970.9,1969.9,2.97265863]
["bitfinex","ETHUSD",1771578258345,0.914,1970.9,1969.9,2.97265863]
["bitfinex","ETHUSD",1771578258760,0.00153886,1971.0,1969.9,2.97265863]
["bitfinex","ETHUSD",1771578259523,0.00153886,1971.0,1970.2,2.97265863]
["bitfinex","ETHUSD",1771578261624,0.00153886,1971.0,1970.4,2.97265863]
["bitfinex","ETHUSD",1771578263839,0.00153886,1971.0,1970.4,4.24237737]
["bitfinex","ETHUSD",1771578266186,0.00153886,1971.0,1970.4,1.26971874]
["bitfinex","ETHUSD",1771578266350,0.00153886,1971.0,1970.4,1.26977352]
["bitfinex","ETHUSD",1771578266660,2.92583636,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771578267164,20.0851145,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771578267370,13.942818,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771578267533,2.9242975,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771578268033,0.00153886,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771578269184,1.26993253,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771578269385,2.9242975,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771578269860,1.26994321,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771578270163,2.92583636,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771578270353,21.800878,1970.9,1970.4,2.97365863]
["bitfinex","ETHUSD",1771578270670,0.00153886,1971.0,1970.4,2.97365863]
["bitfinex","ETHUSD",1771578270869,0.00153886,1971.0,1969.8,2.97265863]
["bitfinex","ETHUSD",1771578270870,2.9242975,1970.9,1969.8,2.97265863]
["bitfinex","ETHUSD",1771578271053,0.00153886,1971.0,1969.7,2.97265863]
["bitfinex","ETHUSD",1771578271054,2.9242975,1970.7,1969.7,2.97265863]
["bitfinex","ETHUSD",1771578271254,0.914,1970.7,1969.7,2.97265863]
["bitfinex","ETHUSD",1771578272254,1.26864914,1970.6,1969.8,4.24182301]
["bitfinex","ETHUSD",1771578272949,19.403655,1970.5,1969.8,2.97265863]
["bitfinex","ETHUSD",1771578273136,9.041764,1970.4,1969.6,1.26925388]
["bitfinex","ETHUSD",1771578273336,5.031569,1970.4,1969.6,4.24191251]
["bitfinex","ETHUSD",1771578273956,5.031569,1970.4,1969.6,4.24193217]
["bitfinex","ETHUSD",1771578274268,4.1931398,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1771578274781,2.9242975,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1771578274980,5.07536923,1970.4,1969.6,2.97265863]
["bitfinex","ETHUSD",1771578274981,1.26882345,1970.4,1969.6,2.97265863]
["bitfinex","ETHUSD",1771578275284,4.19312095,1970.4,1969.6,2.97265863]
["bitfinex","ETHUSD",1771578275849,1.26882345,1970.4,1969.6,2.97265863]
["bitfinex","ETHUSD",1771578276170,14.5188325,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1771578276358,7.363342,1970.5,1969.7,1.26922881]
["bitfinex","ETHUSD",1771578276666,0.914,1970.7,1969.8,2.97265863]
["bitfinex","ETHUSD",1771578276848,2.03215,1970.6,1969.8,2.97265863]
["bitfinex","ETHUSD",1771578277048,3.13285548,1970.5,1969.7,1.26922881]
["bitfinex","ETHUSD",1771578277249,2.23661,1970.4,1969.6,1.26924131]
["bitfinex","ETHUSD",1771578277470,2.135,1970.4,1969.6,1.26924131]
["bitfinex","ETHUSD",1771578277655,3.13285548,1970.5,1969.6,4.35358623]
["bitfinex","ETHUSD",1771578277855,3.13285548,1970.5,1969.6,3.08434492]
["bitfinex","ETHUSD",1771578278170,1.26877791,1970.4,1969.8,3.08434492]
["bitfinex","ETHUSD",1771578278368,1.26864914,1970.6,1969.8,3.08434492]
["bitfinex","ETHUSD",1771578281355,1.26864914,1970.6,1969.8,4.35349993]
["bitfinex","ETHUSD",1771578281772,4.40150462,1970.6,1969.8,3.08434492]
["bitfinex","ETHUSD",1771578282078,3.13285548,1970.5,1969.8,3.08434492]
["bitfinex","ETHUSD",1771578282446,1.26864914,1970.6,1969.9,3.08434492]
["bitfinex","ETHUSD",1771578283467,0.914,1970.7,1969.9,3.08434492]
["bitfinex","ETHUSD",1771578283675,0.914,1970.7,1970.2,3.08434492]
["bitfinex","ETHUSD",1771578285259,0.0011,1970.9,1970.2,3.08434492]
["bitfinex","ETHUSD",1771578285479,0.0011,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771578285674,0.0011,1970.9,1970.3,4.35318722]
["bitfinex","ETHUSD",1771578285881,0.0011,1970.9,1970.4,3.08434492]
["bitfinex","ETHUSD",1771578288463,0.0011,1970.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1771578288649,0.0011,1970.9,1970.4,4.35307088]
["bitfinex","ETHUSD",1771578290486,0.0011,1970.9,1970.4,4.35311774]
["bitfinex","ETHUSD",1771578290701,0.0011,1970.9,1970.5,3.08434492]
["bitfinex","ETHUSD",1771578290988,0.0011,1971.3,1970.5,3.08434492]
["bitfinex","ETHUSD",1771578290989,4.40216454,1971.3,1970.5,3.08434492]
["bitfinex","ETHUSD",1771578291148,4.40216454,1971.3,1970.4,1.26877282]
["bitfinex","ETHUSD",1771578291357,3.13285548,1970.5,1969.7,1.27022822]
["bitfinex","ETHUSD",1771578291584,3.04251557,1970.5,1969.8,3.08434492]
["bitfinex","ETHUSD",1771578291790,0.914,1970.6,1969.8,3.08434492]
["bitfinex","ETHUSD",1771578292193,4.04685548,1970.6,1969.8,3.08434492]
["bitfinex","ETHUSD",1771578292604,1.26871352,1970.5,1969.8,4.35346115]
["bitfinex","ETHUSD",1771578293503,1.26871352,1970.5,1969.8,3.08434492]
["bitfinex","ETHUSD",1771578293661,3.13285548,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771578293856,3.13285548,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771578294098,1.26871352,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1771578294099,3.13285548,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771578294397,3.13285548,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771578294601,3.13285548,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771578295401,3.13285548,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1771578296087,3.13285548,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771578296690,5.07683328,1969.8,1969.0,3.08588378]
["bitfinex","ETHUSD",1771578296891,2.377973,1969.7,1969.0,3.08588378]
["bitfinex","ETHUSD",1771578297089,2.18312022,1969.9,1969.0,3.08588378]
["bitfinex","ETHUSD",1771578298225,2.18310049,1969.9,1969.0,3.08588378]
["bitfinex","ETHUSD",1771578298404,0.914,1969.9,1969.0,3.08588378]
["bitfinex","ETHUSD",1771578298584,0.914,1969.9,1969.2,3.08434492]
["bitfinex","ETHUSD",1771578299101,2.18311033,1969.9,1969.2,3.08434492]
["bitfinex","ETHUSD",1771578299285,5.31596581,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1771578299483,3.13285548,1969.8,1969.0,1.27116792]
["bitfinex","ETHUSD",1771578299920,3.13285548,1969.8,1969.0,4.35551284]
["bitfinex","ETHUSD",1771578300714,4.40207394,1969.8,1969.0,4.35551284]
["bitfinex","ETHUSD",1771578301585,0.914,1969.9,1969.1,3.08434492]
["bitfinex","ETHUSD",1771578301882,0.914,1969.9,1969.2,3.08434492]
["bitfinex","ETHUSD",1771578302087,1.26887222,1970.3,1969.5,3.08434492]
["bitfinex","ETHUSD",1771578302505,3.13285548,1970.1,1969.0,1.27118509]
["bitfinex","ETHUSD",1771578302687,11.83468548,1969.9,1969.0,1.27118509]
["bitfinex","ETHUSD",1771578302887,3.13285548,1969.9,1969.0,4.35553001]
["bitfinex","ETHUSD",1771578303306,1.26903553,1970.0,1969.2,3.08434492]
["bitfinex","ETHUSD",1771578304694,18.456103,1970.1,1969.2,4.35385197]
["bitfinex","ETHUSD",1771578304938,13.613601,1970.0,1969.2,4.35389261]
["bitfinex","ETHUSD",1771578305127,5.07614213,1970.2,1969.3,3.26509466]
["bitfinex","ETHUSD",1771578305995,8.19737152,1970.3,1969.3,3.26609466]
["bitfinex","ETHUSD",1771578306200,7.128719,1970.2,1969.3,3.26609466]
["bitfinex","ETHUSD",1771578306619,10.25046369,1970.2,1969.3,3.26609466]
["bitfinex","ETHUSD",1771578306807,1.26897111,1970.1,1969.3,3.26609466]
["bitfinex","ETHUSD",1771578307015,4.48733084,1970.1,1969.3,3.26609466]
["bitfinex","ETHUSD",1771578307405,4.48733084,1970.1,1968.8,12.69094602]
["bitfinex","ETHUSD",1771578307406,3.21835973,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1771578307717,7.61178375,1969.3,1967.3,1.27176611]
["bitfinex","ETHUSD",1771578307718,3.21835973,1968.3,1967.3,1.27176611]
["bitfinex","ETHUSD",1771578307920,3.21835973,1967.8,1966.7,0.001]
["bitfinex","ETHUSD",1771578308102,0.915,1967.8,1967.0,1.27348264]
["bitfinex","ETHUSD",1771578308305,0.915,1967.8,1967.0,4.53035361]
["bitfinex","ETHUSD",1771578309024,3.21835973,1968.3,1967.2,10.86865472]
["bitfinex","ETHUSD",1771578309227,3.21835973,1968.3,1967.0,1.27348264]
["bitfinex","ETHUSD",1771578309228,3.21835973,1968.3,1967.0,4.53035361]
["bitfinex","ETHUSD",1771578309395,9.937629,1968.1,1967.0,4.53035361]
["bitfinex","ETHUSD",1771578309596,3.21835973,1968.2,1967.0,4.53035361]
["bitfinex","ETHUSD",1771578310520,3.21835973,1968.2,1967.1,3.25687097]
["bitfinex","ETHUSD",1771578311624,4.48858605,1968.2,1967.2,1.2708418]
["bitfinex","ETHUSD",1771578311999,2.873545,1968.4,1967.4,7.61178375]
["bitfinex","ETHUSD",1771578312200,15.25444773,1968.3,1967.3,3.25687097]
["bitfinex","ETHUSD",1771578312435,3.21835973,1968.3,1967.3,3.25687097]
["bitfinex","ETHUSD",1771578313126,2.18504129,1968.5,1967.3,3.25687097]
["bitfinex","ETHUSD",1771578313326,3.44781,1968.4,1967.3,3.25687097]
["bitfinex","ETHUSD",1771578313521,1.27008978,1968.4,1967.4,1.27071261]
["bitfinex","ETHUSD",1771578314025,1.27008978,1968.4,1967.4,4.52758358]
["bitfinex","ETHUSD",1771578317006,4.48844951,1968.4,1967.4,4.52758358]
["bitfinex","ETHUSD",1771578318007,3.21835973,1968.4,1967.5,3.25687097]
["bitfinex","ETHUSD",1771578318815,3.21835973,1968.2,1967.3,5.08294376]
["bitfinex","ETHUSD",1771578319214,3.21835973,1968.2,1967.3,8.34081473]
["bitfinex","ETHUSD",1771578319421,3.21835973,1968.2,1967.4,3.25687097]
["bitfinex","ETHUSD",1771578320949,1.27026065,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1771578321248,4.48862038,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1771578321451,4.48862038,1968.1,1967.4,1.27066046]
["bitfinex","ETHUSD",1771578322852,15.250532,1968.3,1967.4,4.52753143]
["bitfinex","ETHUSD",1771578323027,4.48848227,1968.4,1967.4,4.52753143]
["bitfinex","ETHUSD",1771578323359,3.21835973,1968.4,1967.5,3.25687097]
["bitfinex","ETHUSD",1771578323522,2.18500908,1968.5,1967.5,3.25687097]
["bitfinex","ETHUSD",1771578323921,2.18500276,1968.5,1967.5,3.25687097]
["bitfinex","ETHUSD",1771578324332,8.29794476,1968.7,1967.7,3.25687097]
["bitfinex","ETHUSD",1771578324333,3.21835973,1968.7,1967.7,3.25687097]
["bitfinex","ETHUSD",1771578324745,4.48825307,1968.7,1967.7,3.25687097]
["bitfinex","ETHUSD",1771578325153,0.00153886,1969.0,1967.7,3.25687097]
["bitfinex","ETHUSD",1771578325154,0.00153886,1969.0,1968.1,3.25687097]
["bitfinex","ETHUSD",1771578327056,0.00153886,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1771578329973,1.2712189,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1771578331966,3.21989859,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1771578332167,0.00153886,1969.0,1968.0,3.25687097]
["bitfinex","ETHUSD",1771578332375,3.21989859,1969.0,1968.0,3.25687097]
["bitfinex","ETHUSD",1771578333581,3.21945973,1968.9,1968.0,3.25687097]
["bitfinex","ETHUSD",1771578333931,3.21945973,1968.9,1967.8,2.18540137]
["bitfinex","ETHUSD",1771578333932,3.21835973,1968.7,1967.8,2.18540137]
["bitfinex","ETHUSD",1771578334138,3.21835973,1968.5,1967.8,2.18540137]
["bitfinex","ETHUSD",1771578334851,3.21835973,1968.5,1967.8,0.915]
["bitfinex","ETHUSD",1771578335146,3.21835973,1968.3,1967.8,0.915]
["bitfinex","ETHUSD",1771578335349,3.21835973,1968.3,1967.5,5.08245899]
["bitfinex","ETHUSD",1771578335646,3.21835973,1968.3,1967.5,8.33932996]
["bitfinex","ETHUSD",1771578335850,4.48829775,1968.6,1967.6,3.25687097]
["bitfinex","ETHUSD",1771578336044,4.48831331,1968.6,1967.8,4.52732528]
["bitfinex","ETHUSD",1771578336255,4.48830576,1968.6,1967.8,4.52732528]
["bitfinex","ETHUSD",1771578337281,17.857199,1968.7,1967.9,3.14033788]
["bitfinex","ETHUSD",1771578337567,2.0565,1968.7,1967.9,3.14033788]
["bitfinex","ETHUSD",1771578337772,3.38383993,1968.7,1967.9,3.14033788]
["bitfinex","ETHUSD",1771578339881,4.65377795,1968.6,1967.9,3.14033788]
["bitfinex","ETHUSD",1771578340182,4.65377795,1968.6,1967.9,4.41071286]
["bitfinex","ETHUSD",1771578341373,4.65377795,1968.6,1967.9,4.41072199]
["bitfinex","ETHUSD",1771578341557,3.38383993,1968.5,1967.9,1.27038411]
["bitfinex","ETHUSD",1771578342543,4.6539024,1968.5,1967.8,5.08181615]
["bitfinex","ETHUSD",1771578342734,1.26996465,1968.6,1967.9,3.14033788]
["bitfinex","ETHUSD",1771578343139,4.65380458,1968.6,1967.9,3.14033788]
["bitfinex","ETHUSD",1771578343436,1.26985002,1968.8,1967.9,3.14033788]
["bitfinex","ETHUSD",1771578343641,3.38383993,1968.7,1967.9,3.14033788]
["bitfinex","ETHUSD",1771578344667,1.26993802,1968.6,1967.9,4.41067655]
["bitfinex","ETHUSD",1771578344988,4.65377795,1968.6,1967.9,4.41067655]
["bitfinex","ETHUSD",1771578345168,3.38383993,1968.5,1967.7,4.41081615]
["bitfinex","ETHUSD",1771578345364,3.38383993,1968.5,1967.8,3.14033788]
["bitfinex","ETHUSD",1771578346576,1.26993802,1968.6,1967.2,5.99923295]
["bitfinex","ETHUSD",1771578346577,3.38383993,1968.3,1967.3,4.41209264]
["bitfinex","ETHUSD",1771578346748,1.27019611,1968.2,1967.5,4.41098591]
["bitfinex","ETHUSD",1771578347482,3.38383993,1968.1,1967.3,4.41210408]
["bitfinex","ETHUSD",1771578347673,3.38383993,1968.1,1967.4,3.14033788]
["bitfinex","ETHUSD",1771578347872,3.38383993,1968.3,1967.4,3.14033788]
["bitfinex","ETHUSD",1771578348078,4.65397585,1968.3,1967.4,3.14033788]
["bitfinex","ETHUSD",1771578348443,3.38383993,1968.2,1967.4,3.14033788]
["bitfinex","ETHUSD",1771578348877,1.27026065,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1771578351386,3.38383993,1968.2,1967.5,4.41098591]
["bitfinex","ETHUSD",1771578351753,4.65396152,1968.4,1967.6,3.14033788]
["bitfinex","ETHUSD",1771578352078,3.38383993,1968.4,1967.6,3.14033788]
["bitfinex","ETHUSD",1771578352270,11.06494151,1968.6,1967.6,3.14033788]
["bitfinex","ETHUSD",1771578352579,9.79493993,1968.6,1967.6,3.14033788]
["bitfinex","ETHUSD",1771578352878,3.38383993,1968.5,1967.8,3.14033788]
["bitfinex","ETHUSD",1771578353094,3.38383993,1968.5,1967.4,4.41099876]
["bitfinex","ETHUSD",1771578353095,3.38383993,1968.3,1967.4,4.41099876]
["bitfinex","ETHUSD",1771578353258,3.38383993,1968.1,1967.3,1.2717507]
["bitfinex","ETHUSD",1771578354791,3.38383993,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771578354959,1.27058345,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771578355341,4.65440815,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771578356362,3.38383993,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771578357961,1.27064803,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771578358293,3.38383993,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771578360192,1.27090641,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771578360485,4.971806,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771578360674,3.38383993,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1771578360675,1.27071261,1967.4,1966.7,3.14133788]
["bitfinex","ETHUSD",1771578360881,2.07087,1967.5,1966.7,3.14133788]
["bitfinex","ETHUSD",1771578361057,2.18563064,1967.6,1966.7,3.14133788]
["bitfinex","ETHUSD",1771578361680,5.56947057,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1771578361896,0.915,1967.6,1966.8,3.14133788]
["bitfinex","ETHUSD",1771578362186,0.915,1967.6,1967.0,3.14033788]
["bitfinex","ETHUSD",1771578362386,2.18558954,1967.6,1967.0,3.14033788]
["bitfinex","ETHUSD",1771578362586,5.56942947,1967.6,1966.8,1.27209696]
["bitfinex","ETHUSD",1771578362890,5.56942947,1967.6,1966.8,3.14133788]
["bitfinex","ETHUSD",1771578363191,4.833758,1967.4,1966.8,1.27209566]
["bitfinex","ETHUSD",1771578363490,3.817864,1967.4,1966.8,1.27209068]
["bitfinex","ETHUSD",1771578363688,3.817864,1967.4,1966.8,4.41242856]
["bitfinex","ETHUSD",1771578363895,3.817864,1967.4,1966.8,3.14133788]
["bitfinex","ETHUSD",1771578364277,1.2707772,1967.3,1966.8,3.14133788]
["bitfinex","ETHUSD",1771578365563,2.18561405,1967.6,1966.9,3.35701512]
["bitfinex","ETHUSD",1771578365774,0.915,1967.6,1966.9,3.35701512]
["bitfinex","ETHUSD",1771578366176,4.58963051,1967.8,1967.0,1.27097102]
["bitfinex","ETHUSD",1771578366469,4.58963051,1967.8,1967.1,3.35701512]
["bitfinex","ETHUSD",1771578366895,1.27043675,1967.9,1967.1,3.35701512]
["bitfinex","ETHUSD",1771578367103,3.09879335,1967.8,1967.0,1.27097102]
["bitfinex","ETHUSD",1771578367304,3.09879335,1967.8,1967.0,4.54473193]
["bitfinex","ETHUSD",1771578368094,1.27043675,1967.9,1967.1,3.27376091]
["bitfinex","ETHUSD",1771578368095,3.91625,1967.9,1967.1,3.27376091]
["bitfinex","ETHUSD",1771578368299,1.27045431,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1771578368905,1.27044239,1967.9,1967.2,4.54460271]
["bitfinex","ETHUSD",1771578369208,5.08297475,1968.0,1967.3,3.27376091]
["bitfinex","ETHUSD",1771578369209,1.27189363,1968.0,1967.3,3.27376091]
["bitfinex","ETHUSD",1771578370016,1.27186864,1968.0,1967.3,3.27376091]
["bitfinex","ETHUSD",1771578370500,0.00153886,1968.0,1967.4,4.54447352]
["bitfinex","ETHUSD",1771578370692,0.00153886,1968.0,1967.5,3.27376091]
["bitfinex","ETHUSD",1771578371281,0.00153886,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1771578371485,0.00153886,1968.0,1967.4,4.54447352]
["bitfinex","ETHUSD",1771578372719,0.00153886,1968.0,1967.4,4.54446132]
["bitfinex","ETHUSD",1771578372882,0.00153886,1968.0,1967.4,3.27376091]
["bitfinex","ETHUSD",1771578373084,0.00153886,1968.0,1967.4,4.54446466]
["bitfinex","ETHUSD",1771578373279,3.10033221,1968.0,1967.1,4.18976091]
["bitfinex","ETHUSD",1771578373585,3.09879335,1967.8,1967.1,5.46066154]
["bitfinex","ETHUSD",1771578374893,1.27051887,1967.7,1967.1,5.46166154]
["bitfinex","ETHUSD",1771578375811,4.36929477,1967.8,1967.1,5.46166154]
["bitfinex","ETHUSD",1771578376016,0.0011,1967.9,1967.2,3.27376091]
["bitfinex","ETHUSD",1771578376184,1.27151327,1967.9,1967.2,3.27376091]
["bitfinex","ETHUSD",1771578376586,1.27150682,1967.9,1967.2,3.27376091]
["bitfinex","ETHUSD",1771578377279,1.27150682,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1771578377280,0.0011,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1771578377594,0.0011,1967.9,1967.3,4.54453811]
["bitfinex","ETHUSD",1771578378384,1.27149908,1967.9,1967.3,4.54453811]
["bitfinex","ETHUSD",1771578378695,1.27149987,1967.9,1967.3,4.54453811]
["bitfinex","ETHUSD",1771578379104,1.27149987,1967.9,1967.3,3.27376091]
["bitfinex","ETHUSD",1771578379714,3.09989335,1967.9,1967.3,4.54450957]
["bitfinex","ETHUSD",1771578380401,0.0011,1967.9,1967.3,4.54450957]
["bitfinex","ETHUSD",1771578381722,0.0011,1967.9,1967.4,3.27376091]
["bitfinex","ETHUSD",1771578384427,0.0011,1967.9,1967.6,3.27376091]
["bitfinex","ETHUSD",1771578386225,3.09989335,1967.9,1967.1,4.54563629]
["bitfinex","ETHUSD",1771578386531,4.37030397,1967.9,1967.2,3.27376091]
["bitfinex","ETHUSD",1771578386702,3.09989335,1967.9,1967.2,3.27376091]
["bitfinex","ETHUSD",1771578387500,4.37029272,1967.9,1967.2,3.27376091]
["bitfinex","ETHUSD",1771578388521,3.09989335,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1771578388723,4.37029238,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1771578390002,0.0011,1967.8,1967.3,1.2707772]
["bitfinex","ETHUSD",1771578390633,0.0011,1967.8,1967.3,4.54453811]
["bitfinex","ETHUSD",1771578390826,0.0011,1967.8,1967.4,3.27376091]
["bitfinex","ETHUSD",1771578392713,0.0011,1967.8,1967.5,1.27064803]
["bitfinex","ETHUSD",1771578393538,3.09989335,1967.8,1967.2,4.54558157]
["bitfinex","ETHUSD",1771578394835,4.37035644,1967.8,1967.2,4.54558157]
["bitfinex","ETHUSD",1771578397308,0.0011,1967.8,1967.3,3.2988942]
["bitfinex","ETHUSD",1771578399534,0.0011,1967.8,1967.4,4.56960681]
["bitfinex","ETHUSD",1771578400419,0.0011,1967.8,1967.5,3.2988942]
["bitfinex","ETHUSD",1771578401742,0.0011,1967.8,1967.5,4.56952756]
["bitfinex","ETHUSD",1771578402147,0.0011,1967.8,1967.5,1.27063336]
["bitfinex","ETHUSD",1771578402347,0.0011,1967.8,1967.4,1.27068402]
["bitfinex","ETHUSD",1771578403545,0.0011,1967.8,1967.4,4.56957822]
["bitfinex","ETHUSD",1771578404342,0.0011,1967.8,1967.4,4.57057822]
["bitfinex","ETHUSD",1771578404717,0.0011,1967.7,1967.4,4.57057822]
["bitfinex","ETHUSD",1771578406743,0.0011,1967.7,1967.5,3.2988942]
["bitfinex","ETHUSD",1771578407247,0.0011,1967.8,1967.5,3.2988942]
["bitfinex","ETHUSD",1771578407548,0.0011,1967.9,1967.5,3.2988942]
["bitfinex","ETHUSD",1771578408649,0.0011,1967.9,1967.6,4.56947765]
["bitfinex","ETHUSD",1771578409758,0.0011,1967.9,1967.6,1.27058345]
["bitfinex","ETHUSD",1771578410836,0.0011,1967.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1771578411040,0.0011,1967.9,1967.4,8.38264961]
["bitfinex","ETHUSD",1771578411041,3.26805601,1967.9,1967.4,1.271685]
["bitfinex","ETHUSD",1771578411434,3.26805601,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771578411630,3.26805601,1967.9,1967.4,1.27170073]
["bitfinex","ETHUSD",1771578412858,0.0011,1967.9,1967.4,3.2998942]
["bitfinex","ETHUSD",1771578414959,0.0011,1967.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1771578415957,3.26805601,1967.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1771578416372,3.26805601,1967.9,1967.4,3.2998942]
["bitfinex","ETHUSD",1771578416566,3.26805601,1967.9,1967.4,4.57055909]
["bitfinex","ETHUSD",1771578416961,3.26805601,1967.9,1967.5,3.2988942]
["bitfinex","ETHUSD",1771578416962,0.0011,1967.9,1967.5,3.2988942]
["bitfinex","ETHUSD",1771578417875,3.26695601,1968.4,1967.5,3.2988942]
["bitfinex","ETHUSD",1771578418078,0.0011,1968.7,1968.2,10.34518987]
["bitfinex","ETHUSD",1771578418280,3.26805601,1968.9,1968.2,10.34518987]
["bitfinex","ETHUSD",1771578418447,3.26805601,1968.9,1968.2,3.2988942]
["bitfinex","ETHUSD",1771578418977,3.26805601,1968.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1771578419645,3.26805601,1968.8,1967.9,12.12773599]
["bitfinex","ETHUSD",1771578419646,0.0011,1968.1,1968.0,1.2703252]
["bitfinex","ETHUSD",1771578419846,3.26695601,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1771578420046,3.26695601,1968.6,1967.9,4.56923945]
["bitfinex","ETHUSD",1771578420244,3.26695601,1968.6,1967.8,0.915]
["bitfinex","ETHUSD",1771578420459,3.26695601,1968.4,1967.8,2.18544565]
["bitfinex","ETHUSD",1771578420654,3.26695601,1968.4,1967.5,3.2998942]
["bitfinex","ETHUSD",1771578420882,0.0011,1968.8,1967.5,1.27161854]
["bitfinex","ETHUSD",1771578420883,3.26695601,1968.2,1967.5,1.27161854]
["bitfinex","ETHUSD",1771578421076,4.53715812,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771578421268,3.26695601,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771578423061,4.53725301,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771578423580,3.26695601,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771578425060,5.30042303,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771578425256,3.19407003,1968.2,1967.5,1.27164803]
["bitfinex","ETHUSD",1771578425790,3.19407003,1968.2,1967.5,4.47717608]
["bitfinex","ETHUSD",1771578426157,3.19407003,1968.4,1967.7,3.20552805]
["bitfinex","ETHUSD",1771578426375,3.19407003,1968.4,1967.6,7.62647727]
["bitfinex","ETHUSD",1771578426376,4.10907003,1968.6,1968.0,3.20552805]
["bitfinex","ETHUSD",1771578427264,4.10907003,1968.6,1968.1,1.27026065]
["bitfinex","ETHUSD",1771578428358,4.10907003,1968.6,1968.0,3.20552805]
["bitfinex","ETHUSD",1771578428560,3.15590633,1968.5,1967.5,0.001]
["bitfinex","ETHUSD",1771578428889,3.15590633,1968.5,1967.6,1.27051887]
["bitfinex","ETHUSD",1771578429089,14.685375,1968.4,1967.6,1.27051887]
["bitfinex","ETHUSD",1771578429256,4.42610244,1968.2,1967.6,1.27051887]
["bitfinex","ETHUSD",1771578429458,3.15590633,1968.1,1967.5,1.27159986]
["bitfinex","ETHUSD",1771578431492,3.15590633,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771578432378,3.15590633,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771578432576,3.15590633,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771578434498,5.7884775,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771578434813,3.15590633,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771578435011,3.15590633,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771578436669,3.15590633,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771578439610,4.42638762,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771578439781,4.42638762,1967.8,1967.2,3.21523149]
["bitfinex","ETHUSD",1771578440115,3.15590633,1967.8,1967.2,3.21523149]
["bitfinex","ETHUSD",1771578440302,0.915,1967.9,1967.2,3.21523149]
["bitfinex","ETHUSD",1771578440997,4.07090633,1967.9,1967.2,3.21523149]
["bitfinex","ETHUSD",1771578441303,0.915,1967.9,1967.4,3.21423149]
["bitfinex","ETHUSD",1771578441799,4.42614498,1968.2,1967.4,3.21423149]
["bitfinex","ETHUSD",1771578442103,3.15590633,1968.1,1967.4,3.21423149]
["bitfinex","ETHUSD",1771578443274,3.15590633,1968.3,1967.6,3.21423149]
["bitfinex","ETHUSD",1771578444103,3.70245,1968.4,1967.6,3.21423149]
["bitfinex","ETHUSD",1771578444491,2.455449,1968.4,1967.6,3.21423149]
["bitfinex","ETHUSD",1771578445090,2.080199,1968.4,1967.6,3.21423149]
["bitfinex","ETHUSD",1771578445289,0.0011,1968.5,1967.8,3.21423149]
["bitfinex","ETHUSD",1771578445490,0.0011,1968.6,1968.1,3.21423149]
["bitfinex","ETHUSD",1771578448110,0.0011,1968.6,1968.3,3.21423149]
["bitfinex","ETHUSD",1771578448604,0.0011,1968.8,1968.3,3.21423149]
["bitfinex","ETHUSD",1771578450298,0.0011,1968.8,1967.9,0.915]
["bitfinex","ETHUSD",1771578450299,3.15590633,1968.5,1967.9,0.915]
["bitfinex","ETHUSD",1771578450689,3.15590633,1968.5,1967.9,2.18537222]
["bitfinex","ETHUSD",1771578450892,3.15590633,1968.5,1967.9,0.915]
["bitfinex","ETHUSD",1771578451204,3.15590633,1968.4,1967.9,0.915]
["bitfinex","ETHUSD",1771578451406,3.88415,1968.6,1967.9,5.39961297]
["bitfinex","ETHUSD",1771578451618,3.15590633,1968.5,1967.9,0.915]
["bitfinex","ETHUSD",1771578451914,3.15590633,1968.3,1967.9,0.915]
["bitfinex","ETHUSD",1771578452122,3.15590633,1968.3,1967.6,1.27054074]
["bitfinex","ETHUSD",1771578452289,0.0011,1968.8,1967.6,3.21423149]
["bitfinex","ETHUSD",1771578452290,3.15590633,1968.5,1967.6,3.21423149]
["bitfinex","ETHUSD",1771578452479,3.917945,1968.4,1967.6,3.21423149]
["bitfinex","ETHUSD",1771578452680,7.07385133,1968.4,1967.6,3.21423149]
["bitfinex","ETHUSD",1771578452982,11.01000933,1968.3,1967.6,3.21423149]
["bitfinex","ETHUSD",1771578453191,3.15590633,1968.3,1967.6,3.21423149]
["bitfinex","ETHUSD",1771578454640,4.42604679,1968.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1771578455219,3.15590633,1968.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1771578455433,3.238574,1968.4,1967.8,3.21423149]
["bitfinex","ETHUSD",1771578455806,2.413974,1968.4,1967.8,3.21423149]
["bitfinex","ETHUSD",1771578456008,3.15590633,1968.4,1967.8,3.21423149]
["bitfinex","ETHUSD",1771578456432,0.0011,1968.2,1967.8,3.21423149]
["bitfinex","ETHUSD",1771578456756,0.0011,1968.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1771578458559,0.0011,1968.2,1967.8,4.48464736]
["bitfinex","ETHUSD",1771578461653,0.0011,1968.2,1967.9,2.92896019]
["bitfinex","ETHUSD",1771578463316,0.0011,1968.2,1968.0,1.2703252]
["bitfinex","ETHUSD",1771578464046,0.0011,1968.2,1967.7,2.92896019]
["bitfinex","ETHUSD",1771578464752,2.94958846,1968.2,1967.7,2.92896019]
["bitfinex","ETHUSD",1771578465435,2.94958846,1968.2,1967.5,2.92996019]
["bitfinex","ETHUSD",1771578465436,2.94848846,1968.1,1967.5,2.92996019]
["bitfinex","ETHUSD",1771578466250,0.0011,1968.2,1967.6,2.92896019]
["bitfinex","ETHUSD",1771578467849,0.0011,1968.2,1967.8,2.92896019]
["bitfinex","ETHUSD",1771578468821,0.0011,1968.2,1967.8,2.92996019]
["bitfinex","ETHUSD",1771578469145,2.94958846,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771578469444,0.0011,1968.2,1967.8,2.92996019]
["bitfinex","ETHUSD",1771578469613,0.0011,1968.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1771578472253,1.2711027,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771578472420,2.94848846,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771578474020,2.94958846,1968.5,1967.9,2.92896019]
["bitfinex","ETHUSD",1771578474219,2.94958846,1968.5,1968.1,2.92896019]
["bitfinex","ETHUSD",1771578474220,0.0011,1968.5,1968.1,2.92896019]
["bitfinex","ETHUSD",1771578476328,0.0011,1968.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1771578477959,2.94958846,1968.5,1968.1,2.92896019]
["bitfinex","ETHUSD",1771578478122,2.94958846,1968.5,1968.0,1.27028541]
["bitfinex","ETHUSD",1771578478524,2.94848846,1968.4,1967.9,5.08130081]
["bitfinex","ETHUSD",1771578478741,2.94848846,1968.4,1967.9,1.27038975]
["bitfinex","ETHUSD",1771578479830,2.94848846,1968.4,1967.8,1.27140796]
["bitfinex","ETHUSD",1771578481167,2.94848846,1968.3,1967.8,1.27140796]
["bitfinex","ETHUSD",1771578481825,2.94848846,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771578482326,2.94958846,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771578485188,2.97672496,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771578485369,2.97672496,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771578487265,3.00358756,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771578487971,3.00358756,1968.2,1967.7,2.99600406]
["bitfinex","ETHUSD",1771578488165,1.27128405,1968.3,1967.7,2.99600406]
["bitfinex","ETHUSD",1771578488166,0.0011,1968.3,1967.7,2.99600406]
["bitfinex","ETHUSD",1771578488953,4.27482485,1968.3,1967.7,2.99600406]
["bitfinex","ETHUSD",1771578489166,3.00468756,1968.3,1967.7,2.99600406]
["bitfinex","ETHUSD",1771578489375,3.00468756,1968.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1771578489570,0.0011,1968.3,1967.9,2.99500406]
["bitfinex","ETHUSD",1771578491285,0.0011,1968.5,1967.9,2.99500406]
["bitfinex","ETHUSD",1771578492081,0.0011,1968.8,1968.2,2.99500406]
["bitfinex","ETHUSD",1771578492676,0.00263886,1969.0,1968.1,9.62944822]
["bitfinex","ETHUSD",1771578492870,0.00263886,1969.0,1968.5,2.99500406]
["bitfinex","ETHUSD",1771578493579,0.00263886,1969.0,1968.6,4.26494208]
["bitfinex","ETHUSD",1771578496908,0.0011,1968.7,1968.4,2.99500406]
["bitfinex","ETHUSD",1771578498107,0.0011,1968.7,1968.5,1.27000254]
["bitfinex","ETHUSD",1771578498490,0.0011,1968.7,1968.4,4.26501857]
["bitfinex","ETHUSD",1771578500314,0.0011,1968.7,1968.3,1.27007143]
["bitfinex","ETHUSD",1771578500467,0.0011,1968.7,1968.2,4.26514756]
["bitfinex","ETHUSD",1771578500468,3.00468756,1968.7,1968.2,4.26514756]
["bitfinex","ETHUSD",1771578500987,3.00468756,1968.7,1968.1,1.27022726]
["bitfinex","ETHUSD",1771578501298,0.0011,1968.7,1968.2,2.99500406]
["bitfinex","ETHUSD",1771578503496,0.0011,1968.7,1968.3,1.27013158]
["bitfinex","ETHUSD",1771578504892,0.0011,1968.7,1968.4,2.99500406]
["bitfinex","ETHUSD",1771578505094,3.00622642,1969.0,1968.4,2.99500406]
["bitfinex","ETHUSD",1771578505286,0.00263886,1969.0,1968.4,2.99500406]
["bitfinex","ETHUSD",1771578505804,0.00263886,1969.0,1968.6,2.99500406]
["bitfinex","ETHUSD",1771578508399,0.00263886,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1771578508605,0.0011,1968.9,1968.6,4.26489422]
["bitfinex","ETHUSD",1771578508779,3.00468756,1968.9,1968.3,2.18610754]
["bitfinex","ETHUSD",1771578509097,0.0011,1968.9,1968.5,2.99500406]
["bitfinex","ETHUSD",1771578510300,0.00263886,1969.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1771578510505,0.00263886,1969.0,1968.6,2.99500406]
["bitfinex","ETHUSD",1771578512485,0.0011,1969.2,1968.8,2.99500406]
["bitfinex","ETHUSD",1771578513284,3.00468756,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1771578515801,3.00468756,1969.2,1969.0,10.0]
["bitfinex","ETHUSD",1771578516299,3.00358756,1969.1,1969.0,10.0]
["bitfinex","ETHUSD",1771578516500,3.00358756,1969.1,1968.4,2.99500406]
["bitfinex","ETHUSD",1771578516678,3.00358756,1969.1,1968.3,2.18608256]
["bitfinex","ETHUSD",1771578516878,3.00358756,1969.1,1968.4,2.99500406]
["bitfinex","ETHUSD",1771578518631,3.00358756,1969.1,1968.5,4.35366416]
["bitfinex","ETHUSD",1771578521118,3.00358756,1969.1,1968.5,4.35466416]
["bitfinex","ETHUSD",1771578521320,2.9735939,1969.0,1968.5,4.35466416]
["bitfinex","ETHUSD",1771578528448,2.9735939,1969.0,1968.5,1.27100254]
["bitfinex","ETHUSD",1771578529765,0.0011,1969.0,1968.6,3.08366162]
["bitfinex","ETHUSD",1771578530330,2.9735939,1969.0,1968.6,3.08366162]
["bitfinex","ETHUSD",1771578532663,2.9735939,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1771578534129,2.9724939,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1771578534334,0.23512407,1969.2,1968.8,3.08366162]
["bitfinex","ETHUSD",1771578534765,0.23512407,1969.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1771578534969,0.23512407,1969.2,1969.0,3.08366162]
["bitfinex","ETHUSD",1771578534970,0.0011,1969.2,1969.0,3.08366162]
["bitfinex","ETHUSD",1771578535134,2.18429931,1969.6,1969.0,3.08366162]
["bitfinex","ETHUSD",1771578535135,0.915,1969.6,1969.0,3.08366162]
["bitfinex","ETHUSD",1771578535682,0.39948421,1969.5,1969.0,3.08366162]
["bitfinex","ETHUSD",1771578536785,1.66540805,1969.7,1969.0,3.08366162]
["bitfinex","ETHUSD",1771578537153,1.66540805,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1771578537350,1.66540805,1969.7,1969.1,4.35327718]
["bitfinex","ETHUSD",1771578538891,0.39613011,1969.7,1969.2,3.08366162]
["bitfinex","ETHUSD",1771578539057,0.38935986,1969.6,1969.2,3.08366162]
["bitfinex","ETHUSD",1771578539259,0.38935986,1969.6,1969.2,4.35319611]
["bitfinex","ETHUSD",1771578540496,0.38935986,1969.6,1969.2,4.35320997]
["bitfinex","ETHUSD",1771578543112,0.00153886,1970.0,1969.3,3.08366162]
["bitfinex","ETHUSD",1771578543385,0.37589999,1969.8,1969.2,1.26954835]
["bitfinex","ETHUSD",1771578543578,0.37589999,1969.8,1969.2,4.35320997]
["bitfinex","ETHUSD",1771578544383,0.36923412,1969.7,1969.2,4.35320997]
["bitfinex","ETHUSD",1771578545192,0.36923412,1969.7,1969.3,2.97503967]
["bitfinex","ETHUSD",1771578546091,0.36923412,1969.7,1969.1,5.0784068]
["bitfinex","ETHUSD",1771578546092,0.37033412,1969.7,1969.1,4.24461671]
["bitfinex","ETHUSD",1771578546261,1.26929325,1969.6,1969.1,4.24464822]
["bitfinex","ETHUSD",1771578546457,0.36553015,1969.5,1969.1,4.24464822]
["bitfinex","ETHUSD",1771578546662,0.36553015,1969.5,1968.9,2.97503967]
["bitfinex","ETHUSD",1771578547666,0.35861319,1969.6,1968.9,2.97503967]
["bitfinex","ETHUSD",1771578548010,0.35861319,1969.4,1968.9,2.97503967]
["bitfinex","ETHUSD",1771578548325,0.35861319,1969.4,1968.8,3.09599237]
["bitfinex","ETHUSD",1771578548465,0.35861319,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1771578549171,0.35861319,1969.4,1969.0,3.09599237]
["bitfinex","ETHUSD",1771578549374,2.895575,1969.5,1969.0,3.09599237]
["bitfinex","ETHUSD",1771578549561,0.35204792,1969.5,1969.0,3.09599237]
["bitfinex","ETHUSD",1771578550793,0.34880057,1969.4,1969.0,4.36567027]
["bitfinex","ETHUSD",1771578551305,1.26934241,1969.6,1969.1,3.09599237]
["bitfinex","ETHUSD",1771578551623,1.61493677,1969.6,1969.1,3.09599237]
["bitfinex","ETHUSD",1771578552631,1.26934241,1969.6,1969.1,3.09599237]
["bitfinex","ETHUSD",1771578552788,0.0011,1969.7,1969.3,3.09599237]
["bitfinex","ETHUSD",1771578552987,0.34347857,1969.7,1969.1,4.36557218]
["bitfinex","ETHUSD",1771578553623,0.34347857,1969.7,1969.1,1.26957981]
["bitfinex","ETHUSD",1771578553832,0.34347857,1969.7,1969.2,3.09599237]
["bitfinex","ETHUSD",1771578555714,0.34347857,1969.7,1968.9,6.10139421]
["bitfinex","ETHUSD",1771578555914,0.31338726,1969.5,1969.0,4.36567175]
["bitfinex","ETHUSD",1771578556119,0.31338726,1969.5,1968.8,4.36575899]
["bitfinex","ETHUSD",1771578557518,0.31338726,1969.5,1968.9,3.09599237]
["bitfinex","ETHUSD",1771578558217,1.58279764,1969.5,1968.9,4.36569633]
["bitfinex","ETHUSD",1771578558516,0.2944676,1969.4,1968.9,4.36569633]
["bitfinex","ETHUSD",1771578558888,0.2944676,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771578560224,0.2944676,1969.4,1969.0,3.09699237]
["bitfinex","ETHUSD",1771578561214,1.5638914,1969.4,1969.0,3.09699237]
["bitfinex","ETHUSD",1771578561902,0.2944676,1969.4,1969.0,3.09699237]
["bitfinex","ETHUSD",1771578562889,1.56389511,1969.4,1969.0,3.09699237]
["bitfinex","ETHUSD",1771578563093,0.2944676,1969.4,1969.0,3.09699237]
["bitfinex","ETHUSD",1771578563494,1.56389356,1969.4,1969.0,3.09699237]
["bitfinex","ETHUSD",1771578565595,0.22208815,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771578567606,1.49160645,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771578568217,0.20479685,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771578571725,5.07830164,1969.6,1969.1,3.09599237]
["bitfinex","ETHUSD",1771578571726,0.17212748,1969.6,1969.1,3.09599237]
["bitfinex","ETHUSD",1771578572031,0.17212748,1969.6,1969.3,9.19738658]
["bitfinex","ETHUSD",1771578572032,0.0011,1969.6,1969.3,9.19738658]
["bitfinex","ETHUSD",1771578572218,0.0011,1969.6,1969.4,3.09599237]
["bitfinex","ETHUSD",1771578577008,0.0011,1969.6,1969.2,3.09599237]
["bitfinex","ETHUSD",1771578577528,0.11837519,1969.6,1969.2,3.09599237]
["bitfinex","ETHUSD",1771578579434,0.0011,1969.6,1969.3,2.97503967]
["bitfinex","ETHUSD",1771578581234,0.09518242,1969.6,1969.3,2.97503967]
["bitfinex","ETHUSD",1771578582931,1.36447929,1969.6,1969.3,2.97503967]
["bitfinex","ETHUSD",1771578583837,0.07148581,1969.5,1969.1,2.97603967]
["bitfinex","ETHUSD",1771578585517,0.0011,1969.7,1969.5,2.97503967]
["bitfinex","ETHUSD",1771578586114,1.26887268,1970.3,1969.8,2.97503967]
["bitfinex","ETHUSD",1771578586303,1.26887268,1970.3,1969.9,2.97503967]
["bitfinex","ETHUSD",1771578586502,4.103564,1970.3,1969.9,2.97503967]
["bitfinex","ETHUSD",1771578587724,1.26885166,1970.3,1969.9,2.97503967]
["bitfinex","ETHUSD",1771578587929,2.726451,1970.3,1970.0,2.97503967]
["bitfinex","ETHUSD",1771578588131,0.915,1970.5,1970.0,2.97503967]
["bitfinex","ETHUSD",1771578588326,0.04227061,1970.6,1970.0,2.97503967]
["bitfinex","ETHUSD",1771578588642,1.31092671,1970.6,1970.1,2.97503967]
["bitfinex","ETHUSD",1771578589333,1.2686561,1970.6,1970.1,2.97503967]
["bitfinex","ETHUSD",1771578590135,1.26862563,1970.7,1970.2,2.97503967]
["bitfinex","ETHUSD",1771578590359,6.10139421,1970.9,1970.2,2.97503967]
["bitfinex","ETHUSD",1771578590360,3.910674,1970.9,1970.3,2.97503967]
["bitfinex","ETHUSD",1771578590731,2.077025,1970.8,1970.3,2.97503967]
["bitfinex","ETHUSD",1771578591414,0.02093414,1970.9,1970.3,2.97503967]
["bitfinex","ETHUSD",1771578593043,2.076535,1970.8,1970.4,2.97503967]
["bitfinex","ETHUSD",1771578593616,1.28944255,1970.9,1970.4,2.97503967]
["bitfinex","ETHUSD",1771578593844,10.393882,1970.8,1969.8,5.07644996]
["bitfinex","ETHUSD",1771578594158,0.00153886,1971.0,1970.2,2.97503967]
["bitfinex","ETHUSD",1771578595260,0.00153886,1971.0,1970.4,2.97503967]
["bitfinex","ETHUSD",1771578598118,0.00153886,1971.0,1970.4,1.26876829]
["bitfinex","ETHUSD",1771578598437,0.00153886,1971.0,1970.5,2.97503967]
["bitfinex","ETHUSD",1771578599550,2.89372713,1970.8,1970.3,6.7e-07]
["bitfinex","ETHUSD",1771578600522,0.0011,1970.9,1970.3,6.7e-07]
["bitfinex","ETHUSD",1771578601042,0.00263886,1971.0,1970.4,2.871989]
["bitfinex","ETHUSD",1771578601340,5.07206211,1971.6,1970.5,2.871989]
["bitfinex","ETHUSD",1771578601341,2.89372713,1971.5,1970.5,2.871989]
["bitfinex","ETHUSD",1771578601759,7.76433243,1971.7,1970.5,2.871989]
["bitfinex","ETHUSD",1771578601760,0.1474151,1971.7,1971.2,2.871989]
["bitfinex","ETHUSD",1771578601972,3.04114223,1971.7,1971.2,2.871989]
["bitfinex","ETHUSD",1771578602255,0.1474151,1971.7,1971.3,2.871989]
["bitfinex","ETHUSD",1771578603151,4.30908656,1971.7,1970.7,4.14057376]
["bitfinex","ETHUSD",1771578603322,2.89372713,1971.6,1970.8,2.871989]
["bitfinex","ETHUSD",1771578603759,0.1474151,1971.7,1970.8,2.871989]
["bitfinex","ETHUSD",1771578604329,0.1474151,1971.7,1971.0,2.92017138]
["bitfinex","ETHUSD",1771578604755,0.1474151,1971.7,1971.1,2.92017138]
["bitfinex","ETHUSD",1771578605130,0.0073021,1971.8,1971.1,2.92017138]
["bitfinex","ETHUSD",1771578605950,1.27519344,1971.8,1971.1,2.92017138]
["bitfinex","ETHUSD",1771578606258,0.0073021,1971.8,1971.1,2.92017138]
["bitfinex","ETHUSD",1771578606460,1.27519401,1971.8,1971.3,2.92017138]
["bitfinex","ETHUSD",1771578606875,0.96876876,1971.9,1971.3,2.92017138]
["bitfinex","ETHUSD",1771578607074,0.18,1972.7,1972.1,2.84072212]
["bitfinex","ETHUSD",1771578607375,7.0115865,1973.8,1972.1,2.84072212]
["bitfinex","ETHUSD",1771578607376,0.29011547,1974.8,1972.8,2.88433076]
["bitfinex","ETHUSD",1771578607527,2.29492863,1973.9,1972.9,2.88433076]
["bitfinex","ETHUSD",1771578607731,2.0,1973.8,1972.9,2.88433076]
["bitfinex","ETHUSD",1771578607928,0.29492863,1973.7,1972.9,2.88433076]
["bitfinex","ETHUSD",1771578608163,0.29492863,1973.1,1972.2,2.88433076]
["bitfinex","ETHUSD",1771578608369,2.0,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578608576,2.0,1972.5,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578608875,1.26729862,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578608876,0.70128455,1972.4,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578609040,2.0,1972.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578609569,2.0,1972.3,1971.6,2.88433076]
["bitfinex","ETHUSD",1771578610072,2.70206467,1972.3,1971.6,2.88433076]
["bitfinex","ETHUSD",1771578610240,7.0115865,1972.5,1971.0,2.88586962]
["bitfinex","ETHUSD",1771578610241,0.70206467,1971.9,1971.0,2.88586962]
["bitfinex","ETHUSD",1771578610576,2.70284142,1971.5,1971.0,0.00153886]
["bitfinex","ETHUSD",1771578610861,2.70284142,1971.5,1970.2,2.18287469]
["bitfinex","ETHUSD",1771578610862,2.0,1971.1,1970.2,2.88433076]
["bitfinex","ETHUSD",1771578611031,0.70284142,1971.0,1970.1,0.001]
["bitfinex","ETHUSD",1771578611229,2.0,1971.1,1970.1,0.001]
["bitfinex","ETHUSD",1771578611230,2.0,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1771578611961,0.914,1971.5,1970.2,2.88433076]
["bitfinex","ETHUSD",1771578611962,0.70359832,1971.5,1970.2,2.88433076]
["bitfinex","ETHUSD",1771578612142,2.0,1971.4,1970.2,2.88433076]
["bitfinex","ETHUSD",1771578612547,2.0,1971.2,1970.2,4.15323519]
["bitfinex","ETHUSD",1771578612752,2.0,1971.1,1970.2,4.15323519]
["bitfinex","ETHUSD",1771578613127,2.0,1971.1,1970.2,4.15323134]
["bitfinex","ETHUSD",1771578613326,2.0,1971.1,1970.2,4.15323606]
["bitfinex","ETHUSD",1771578613530,2.0,1970.9,1970.1,1.2699662]
["bitfinex","ETHUSD",1771578613767,1.26819865,1971.3,1970.1,1.2699662]
["bitfinex","ETHUSD",1771578613768,2.0,1971.2,1970.2,2.88433076]
["bitfinex","ETHUSD",1771578614528,2.0,1971.2,1970.3,2.88433076]
["bitfinex","ETHUSD",1771578614529,3.26826527,1971.2,1970.3,2.88433076]
["bitfinex","ETHUSD",1771578614734,1.26826527,1971.2,1970.3,2.88433076]
["bitfinex","ETHUSD",1771578615459,1.26819865,1971.3,1970.3,2.88433076]
["bitfinex","ETHUSD",1771578615666,2.18211718,1971.5,1970.4,2.88433076]
["bitfinex","ETHUSD",1771578615830,2.0,1971.4,1970.4,2.88433076]
["bitfinex","ETHUSD",1771578616470,2.69628905,1971.4,1970.4,2.88433076]
["bitfinex","ETHUSD",1771578616765,2.0,1971.0,1970.4,2.88433076]
["bitfinex","ETHUSD",1771578617351,1.26824571,1971.3,1970.5,2.88433076]
["bitfinex","ETHUSD",1771578617929,8.26332569,1971.9,1970.5,2.88433076]
["bitfinex","ETHUSD",1771578618242,2.0,1971.7,1970.5,2.88433076]
["bitfinex","ETHUSD",1771578618644,2.0,1971.5,1970.7,2.88433076]
["bitfinex","ETHUSD",1771578619637,1.26800568,1971.6,1970.7,2.88433076]
["bitfinex","ETHUSD",1771578619838,2.0,1971.5,1970.7,2.88433076]
["bitfinex","ETHUSD",1771578620556,1.26813432,1971.4,1970.7,4.1529094]
["bitfinex","ETHUSD",1771578620877,1.26813432,1971.4,1970.7,2.88433076]
["bitfinex","ETHUSD",1771578621172,2.0,1971.3,1970.4,4.15309972]
["bitfinex","ETHUSD",1771578621345,2.0,1971.3,1970.4,2.88433076]
["bitfinex","ETHUSD",1771578621545,2.0,1971.3,1970.4,4.15309933]
["bitfinex","ETHUSD",1771578621846,2.0,1971.3,1970.5,2.88433076]
["bitfinex","ETHUSD",1771578623273,2.0,1971.3,1970.7,2.88433076]
["bitfinex","ETHUSD",1771578623574,2.0,1971.7,1970.7,2.88433076]
["bitfinex","ETHUSD",1771578625584,2.0,1971.5,1970.9,2.88433076]
["bitfinex","ETHUSD",1771578626085,2.0,1971.5,1970.6,2.88433076]
["bitfinex","ETHUSD",1771578626380,1.26800568,1971.6,1970.4,2.88433076]
["bitfinex","ETHUSD",1771578626381,2.0,1971.2,1970.4,2.88433076]
["bitfinex","ETHUSD",1771578627650,1.26832732,1971.1,1970.4,4.15309377]
["bitfinex","ETHUSD",1771578628251,1.26832732,1971.1,1970.4,2.88433076]
["bitfinex","ETHUSD",1771578628782,5.07176548,1971.8,1970.5,2.88433076]
["bitfinex","ETHUSD",1771578628986,2.67112228,1971.6,1970.5,2.88433076]
["bitfinex","ETHUSD",1771578629287,2.0,1971.5,1970.5,2.88433076]
["bitfinex","ETHUSD",1771578629864,1.26813432,1971.4,1970.7,2.88433076]
["bitfinex","ETHUSD",1771578630462,5.07154697,1971.8,1970.7,2.88433076]
["bitfinex","ETHUSD",1771578630667,2.0,1971.7,1970.7,2.88433076]
["bitfinex","ETHUSD",1771578631369,2.0,1971.6,1970.7,2.88433076]
["bitfinex","ETHUSD",1771578633890,1.26806999,1971.5,1970.8,4.15285115]
["bitfinex","ETHUSD",1771578634602,1.26806999,1971.5,1970.8,2.88433076]
["bitfinex","ETHUSD",1771578634903,1.92617526,1971.6,1970.8,2.88433076]
["bitfinex","ETHUSD",1771578636209,1.92617526,1971.6,1970.9,2.88433076]
["bitfinex","ETHUSD",1771578636986,1.9216455,1971.8,1970.9,2.88433076]
["bitfinex","ETHUSD",1771578637313,2.0,1971.7,1970.9,2.88433076]
["bitfinex","ETHUSD",1771578638079,1.26788743,1971.8,1970.9,2.88433076]
["bitfinex","ETHUSD",1771578638284,1.26788743,1971.8,1971.1,2.97275819]
["bitfinex","ETHUSD",1771578639420,2.18185197,1971.9,1971.1,2.97275819]
["bitfinex","ETHUSD",1771578640813,2.18185197,1971.9,1971.2,2.97275819]
["bitfinex","ETHUSD",1771578641013,2.0,1971.8,1971.2,2.97275819]
["bitfinex","ETHUSD",1771578641214,2.64622567,1971.8,1971.2,2.97275819]
["bitfinex","ETHUSD",1771578641421,0.64622567,1971.8,1970.9,4.2411739]
["bitfinex","ETHUSD",1771578641895,0.64622567,1971.8,1970.9,2.97275819]
["bitfinex","ETHUSD",1771578643225,1.26794137,1971.7,1971.1,2.97275819]
["bitfinex","ETHUSD",1771578643838,1.26781276,1971.9,1971.1,2.97275819]
["bitfinex","ETHUSD",1771578644520,2.0,1971.8,1971.1,2.97275819]
["bitfinex","ETHUSD",1771578644689,1.26781276,1971.9,1971.1,2.97275819]
["bitfinex","ETHUSD",1771578644891,2.0,1971.8,1971.1,2.97275819]
["bitfinex","ETHUSD",1771578645221,1.26794137,1971.7,1971.1,2.97275819]
["bitfinex","ETHUSD",1771578645531,1.26794137,1971.7,1971.2,2.97275819]
["bitfinex","ETHUSD",1771578646748,0.63494151,1971.9,1971.2,2.97275819]
["bitfinex","ETHUSD",1771578646749,1.90280472,1971.9,1971.2,2.97275819]
["bitfinex","ETHUSD",1771578647036,1.26929816,1972.0,1971.2,2.97275819]
["bitfinex","ETHUSD",1771578647203,1.26929629,1972.0,1971.2,2.97275819]
["bitfinex","ETHUSD",1771578647402,1.26929629,1972.0,1971.4,2.97275819]
["bitfinex","ETHUSD",1771578648043,0.00153886,1972.0,1971.4,2.97275819]
["bitfinex","ETHUSD",1771578649399,0.00153886,1972.0,1971.4,4.24085902]
["bitfinex","ETHUSD",1771578649732,0.00153886,1972.0,1971.5,2.97275819]
["bitfinex","ETHUSD",1771578649935,0.00153886,1972.0,1971.0,2.97275819]
["bitfinex","ETHUSD",1771578650134,0.00153886,1972.0,1971.1,2.97275819]
["bitfinex","ETHUSD",1771578650437,0.62729079,1972.0,1971.1,2.97275819]
["bitfinex","ETHUSD",1771578651537,0.62729079,1972.0,1971.1,4.24102961]
["bitfinex","ETHUSD",1771578651538,1.26781276,1971.9,1971.1,4.24102961]
["bitfinex","ETHUSD",1771578651840,1.88893995,1971.9,1971.1,4.24102961]
["bitfinex","ETHUSD",1771578652039,1.88893995,1971.9,1971.1,2.97275819]
["bitfinex","ETHUSD",1771578652040,0.62112719,1971.8,1971.1,2.97275819]
["bitfinex","ETHUSD",1771578653610,1.26794137,1971.7,1971.1,2.97275819]
["bitfinex","ETHUSD",1771578654024,1.88445798,1971.7,1971.1,2.97275819]
["bitfinex","ETHUSD",1771578654220,2.61651661,1971.6,1970.9,2.97375819]
["bitfinex","ETHUSD",1771578654434,1.26794137,1971.7,1970.9,2.97375819]
["bitfinex","ETHUSD",1771578654435,0.61651661,1971.5,1970.9,2.97375819]
["bitfinex","ETHUSD",1771578654649,0.61651661,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1771578654963,1.26794137,1971.7,1970.9,0.001]
["bitfinex","ETHUSD",1771578654964,0.6141941,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771578655509,1.26819865,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771578657121,5.07178139,1971.7,1970.9,2.97375819]
["bitfinex","ETHUSD",1771578657322,5.07134791,1971.9,1970.9,2.97375819]
["bitfinex","ETHUSD",1771578657728,2.0,1971.9,1971.1,2.97275819]
["bitfinex","ETHUSD",1771578659746,1.26787706,1971.8,1971.1,4.24103275]
["bitfinex","ETHUSD",1771578659947,1.26787706,1971.8,1971.2,2.97275819]
["bitfinex","ETHUSD",1771578660157,0.00153886,1972.0,1971.3,2.97275819]
["bitfinex","ETHUSD",1771578660849,5.0697651,1972.5,1971.3,2.97275819]
["bitfinex","ETHUSD",1771578660850,0.914,1972.8,1971.3,2.97275819]
["bitfinex","ETHUSD",1771578661038,2.0,1972.6,1971.6,2.97275819]
["bitfinex","ETHUSD",1771578661549,2.0,1972.5,1971.6,2.97275819]
["bitfinex","ETHUSD",1771578661849,1.26742712,1972.5,1971.8,2.97275819]
["bitfinex","ETHUSD",1771578662026,2.59931192,1972.4,1971.6,2.97275819]
["bitfinex","ETHUSD",1771578662231,0.59931192,1972.4,1971.6,2.97275819]
["bitfinex","ETHUSD",1771578662424,5.98370849,1972.8,1971.5,1.26804579]
["bitfinex","ETHUSD",1771578662425,0.00153886,1974.0,1972.4,2.97275819]
["bitfinex","ETHUSD",1771578662726,1.26656291,1973.9,1973.0,2.97275819]
["bitfinex","ETHUSD",1771578662924,1.26656291,1973.9,1972.6,7.0115865]
["bitfinex","ETHUSD",1771578662925,0.822,1973.9,1973.2,2.97275819]
["bitfinex","ETHUSD",1771578663324,0.91553886,1974.0,1973.2,2.97275819]
["bitfinex","ETHUSD",1771578663325,0.00153886,1974.0,1973.2,2.97275819]
["bitfinex","ETHUSD",1771578663756,0.00153886,1974.0,1973.4,2.95176805]
["bitfinex","ETHUSD",1771578663915,0.00153886,1974.0,1972.9,12.08013475]
["bitfinex","ETHUSD",1771578663916,0.00153886,1974.0,1972.6,5.06930444]
["bitfinex","ETHUSD",1771578663917,0.65134043,1974.0,1972.6,5.06930444]
["bitfinex","ETHUSD",1771578664117,0.914,1973.6,1972.8,2.95176805]
["bitfinex","ETHUSD",1771578664330,3.324,1973.5,1972.8,2.95176805]
["bitfinex","ETHUSD",1771578664734,14.241432,1973.4,1972.5,2.95176805]
["bitfinex","ETHUSD",1771578664940,14.241432,1973.4,1972.5,4.21919263]
["bitfinex","ETHUSD",1771578665143,13.316888,1973.4,1972.5,4.21919263]
["bitfinex","ETHUSD",1771578665426,8.947041,1973.4,1972.5,4.21919263]
["bitfinex","ETHUSD",1771578666124,10.21392887,1973.4,1972.5,4.21919263]
["bitfinex","ETHUSD",1771578666455,2.409,1973.4,1972.6,2.95176805]
["bitfinex","ETHUSD",1771578668250,2.409,1973.4,1972.4,1.26746148]
["bitfinex","ETHUSD",1771578668557,12.459961,1973.2,1972.3,4.37826061]
["bitfinex","ETHUSD",1771578668777,8.588676,1973.2,1972.3,4.37826061]
["bitfinex","ETHUSD",1771578669371,3.321,1973.1,1972.3,4.37826061]
["bitfinex","ETHUSD",1771578669740,3.321,1973.0,1972.3,4.37826061]
["bitfinex","ETHUSD",1771578670252,3.321,1973.0,1972.4,3.11070548]
["bitfinex","ETHUSD",1771578670253,2.408,1972.9,1972.4,3.11070548]
["bitfinex","ETHUSD",1771578670435,2.408,1972.9,1972.5,4.3781326]
["bitfinex","ETHUSD",1771578670963,2.407,1973.0,1972.5,4.3781326]
["bitfinex","ETHUSD",1771578671157,0.63896572,1973.6,1972.6,3.11070548]
["bitfinex","ETHUSD",1771578671363,2.159,1973.5,1972.6,3.11070548]
["bitfinex","ETHUSD",1771578671659,1.246,1973.4,1972.6,3.11070548]
["bitfinex","ETHUSD",1771578672429,0.26478544,1974.6,1973.3,3.11070548]
["bitfinex","ETHUSD",1771578672828,0.822,1974.8,1974.0,3.11070548]
["bitfinex","ETHUSD",1771578673161,0.822,1974.8,1973.0,0.39341171]
["bitfinex","ETHUSD",1771578673162,14.06744138,1974.7,1973.2,3.11070548]
["bitfinex","ETHUSD",1771578673331,10.977845,1974.9,1973.2,3.11070548]
["bitfinex","ETHUSD",1771578673531,3.640471,1974.7,1973.2,3.11070548]
["bitfinex","ETHUSD",1771578674259,3.225,1974.6,1973.5,3.11070548]
["bitfinex","ETHUSD",1771578674460,3.225,1974.6,1973.6,1.26672071]
["bitfinex","ETHUSD",1771578674662,4.49109011,1974.6,1973.7,3.11070548]
["bitfinex","ETHUSD",1771578675164,3.321,1974.5,1973.7,3.11070548]
["bitfinex","ETHUSD",1771578675331,4.706531,1974.6,1973.7,3.11070548]
["bitfinex","ETHUSD",1771578675530,1.26604342,1974.7,1973.7,3.11070548]
["bitfinex","ETHUSD",1771578675531,2.408,1974.4,1973.7,3.11070548]
["bitfinex","ETHUSD",1771578676261,1.26604342,1974.7,1973.7,3.11070548]
["bitfinex","ETHUSD",1771578676559,1.26614332,1974.5,1973.8,3.11070548]
["bitfinex","ETHUSD",1771578676939,3.323,1974.4,1973.8,3.11070548]
["bitfinex","ETHUSD",1771578677757,5.06419527,1974.7,1973.8,3.11070548]
["bitfinex","ETHUSD",1771578677956,2.7689,1974.5,1973.8,3.11070548]
["bitfinex","ETHUSD",1771578678362,2.7689,1974.5,1973.5,3.11070548]
["bitfinex","ETHUSD",1771578678736,22.047957,1974.3,1973.5,4.37743299]
["bitfinex","ETHUSD",1771578678931,22.047957,1974.3,1973.5,3.11070548]
["bitfinex","ETHUSD",1771578678932,21.284557,1974.3,1973.5,3.11070548]
["bitfinex","ETHUSD",1771578679134,21.284557,1974.3,1973.5,4.37748343]
["bitfinex","ETHUSD",1771578680150,17.977167,1974.3,1973.5,4.37748343]
["bitfinex","ETHUSD",1771578680355,3.325,1974.2,1973.5,4.37748343]
["bitfinex","ETHUSD",1771578681353,3.324,1974.1,1973.5,4.37748343]
["bitfinex","ETHUSD",1771578681552,4.19780915,1974.1,1973.1,3.11070548]
["bitfinex","ETHUSD",1771578681756,18.393228,1974.0,1973.1,3.11070548]
["bitfinex","ETHUSD",1771578681947,14.485476,1974.0,1973.1,3.11070548]
["bitfinex","ETHUSD",1771578682271,3.323,1973.9,1973.1,3.11070548]
["bitfinex","ETHUSD",1771578683041,8.25469566,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1771578683246,1.26672071,1973.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1771578684174,14.471026,1973.5,1972.7,1.26729427]
["bitfinex","ETHUSD",1771578684378,5.070238,1973.5,1972.7,4.37799975]
["bitfinex","ETHUSD",1771578684669,5.070238,1973.5,1972.8,3.11070548]
["bitfinex","ETHUSD",1771578684872,3.326,1973.4,1972.8,3.11070548]
["bitfinex","ETHUSD",1771578685175,2.412,1973.3,1972.9,3.11170548]
["bitfinex","ETHUSD",1771578685599,2.412,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771578686060,3.67892056,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771578686368,3.67891778,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771578686569,2.412,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771578687092,3.67892229,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771578687385,3.67891832,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771578687976,3.325,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771578688379,1.26691832,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771578688583,2.413,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771578688968,0.86265097,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771578689291,0.86265097,1973.0,1972.0,1.26924709]
["bitfinex","ETHUSD",1771578689292,1.26710593,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1771578689493,3.327,1972.9,1972.1,4.37835455]
["bitfinex","ETHUSD",1771578689994,2.12732612,1973.1,1972.1,4.37835455]
["bitfinex","ETHUSD",1771578690172,3.328,1973.0,1972.2,3.11070548]
["bitfinex","ETHUSD",1771578690365,3.328,1972.9,1972.2,3.11070548]
["bitfinex","ETHUSD",1771578691998,1.26723438,1972.8,1972.2,3.11070548]
["bitfinex","ETHUSD",1771578692716,3.327,1972.7,1972.2,3.11070548]
["bitfinex","ETHUSD",1771578693195,3.327,1972.6,1972.2,3.11070548]
["bitfinex","ETHUSD",1771578693768,2.414,1972.5,1972.2,3.11070548]
["bitfinex","ETHUSD",1771578695895,3.68143102,1972.5,1972.0,1.26927309]
["bitfinex","ETHUSD",1771578696089,1.26717015,1972.9,1972.0,4.37997857]
["bitfinex","ETHUSD",1771578696288,1.26717015,1972.9,1972.1,3.11070548]
["bitfinex","ETHUSD",1771578696468,3.325,1972.8,1972.1,3.11070548]
["bitfinex","ETHUSD",1771578697305,3.324,1972.7,1972.1,3.11070548]
["bitfinex","ETHUSD",1771578698117,1.26736287,1972.6,1972.1,3.11070548]
["bitfinex","ETHUSD",1771578698625,1.26736287,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578698776,2.10639185,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771578698972,2.10639185,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578699485,0.83802898,1972.5,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578700004,0.83802898,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771578700191,1.26749138,1972.4,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578700504,1.26749138,1972.4,1972.0,0.00253886]
["bitfinex","ETHUSD",1771578702004,2.09824227,1972.4,1972.0,0.00253886]
["bitfinex","ETHUSD",1771578703171,2.09824227,1972.4,1971.6,2.92279055]
["bitfinex","ETHUSD",1771578704701,0.82348842,1972.3,1971.6,2.92279055]
["bitfinex","ETHUSD",1771578704901,2.408,1972.2,1971.6,2.92279055]
["bitfinex","ETHUSD",1771578705289,3.23148842,1972.2,1971.3,2.92279055]
["bitfinex","ETHUSD",1771578705491,11.315569,1972.1,1971.3,2.92279055]
["bitfinex","ETHUSD",1771578705694,0.913,1972.0,1971.3,2.92279055]
["bitfinex","ETHUSD",1771578706374,1.26781276,1971.9,1971.3,2.92279055]
["bitfinex","ETHUSD",1771578708383,2.08402852,1971.9,1971.3,2.92279055]
["bitfinex","ETHUSD",1771578709304,2.08402852,1971.9,1971.1,2.92279055]
["bitfinex","ETHUSD",1771578709305,17.455244,1971.8,1971.1,2.92279055]
["bitfinex","ETHUSD",1771578709477,2.406,1971.7,1971.1,2.92279055]
["bitfinex","ETHUSD",1771578709879,3.21730677,1971.7,1971.0,0.00253886]
["bitfinex","ETHUSD",1771578710589,1.26800568,1971.6,1971.0,2.92532941]
["bitfinex","ETHUSD",1771578711826,2.404,1971.6,1971.1,2.92279055]
["bitfinex","ETHUSD",1771578712811,1.26806999,1971.5,1971.1,2.92279055]
["bitfinex","ETHUSD",1771578712983,1.26806999,1971.5,1971.0,0.00253886]
["bitfinex","ETHUSD",1771578713187,3.11363218,1971.4,1970.6,2.92279055]
["bitfinex","ETHUSD",1771578713788,3.11363218,1971.2,1970.6,2.92279055]
["bitfinex","ETHUSD",1771578713991,2.406,1971.1,1970.6,2.92279055]
["bitfinex","ETHUSD",1771578714308,2.406,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771578715219,1.26839167,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771578715380,4.38202385,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771578717623,2.409,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771578718189,3.11363218,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771578718500,2.41,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771578719990,1.26864914,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771578720288,2.41,1970.9,1970.4,2.92379055]
["bitfinex","ETHUSD",1771578720932,2.41,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771578721244,5.52363218,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771578721910,1.26852039,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771578723017,2.412,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771578723219,3.11363218,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771578724648,1.26865382,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771578725515,1.26862677,1970.7,1970.2,3.11685193]
["bitfinex","ETHUSD",1771578725716,2.412,1970.6,1970.2,3.11685193]
["bitfinex","ETHUSD",1771578726640,3.68066845,1970.6,1970.2,3.11685193]
["bitfinex","ETHUSD",1771578727226,3.68066845,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771578730628,3.68066845,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771578735141,3.6806578,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771578737668,3.20337804,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771578738473,4.4721146,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771578740441,1.26873656,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771578741077,2.415,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771578741983,2.415,1970.5,1970.3,3.03802038]
["bitfinex","ETHUSD",1771578742984,2.414,1970.6,1970.3,3.03802038]
["bitfinex","ETHUSD",1771578743178,1.2686152,1970.7,1970.3,3.03802038]
["bitfinex","ETHUSD",1771578743350,2.414,1970.6,1970.3,3.03802038]
["bitfinex","ETHUSD",1771578745146,0.0011,1970.5,1970.3,3.03802038]
["bitfinex","ETHUSD",1771578746995,0.0011,1970.8,1970.5,3.03702038]
["bitfinex","ETHUSD",1771578747191,0.0011,1970.8,1970.7,3.03702038]
["bitfinex","ETHUSD",1771578747365,5.07289601,1971.3,1970.7,3.03702038]
["bitfinex","ETHUSD",1771578747366,3.68523286,1971.3,1970.7,3.03702038]
["bitfinex","ETHUSD",1771578747552,0.0022,1971.2,1970.7,3.03702038]
["bitfinex","ETHUSD",1771578749297,0.0022,1971.2,1970.8,3.03702038]
["bitfinex","ETHUSD",1771578749591,0.0022,1971.2,1970.7,3.03702038]
["bitfinex","ETHUSD",1771578751383,0.0022,1971.2,1970.9,3.03702038]
["bitfinex","ETHUSD",1771578752002,3.68513948,1971.4,1970.9,3.03702038]
["bitfinex","ETHUSD",1771578752302,0.0022,1971.3,1970.9,3.03702038]
["bitfinex","ETHUSD",1771578752485,3.20447804,1971.6,1970.9,3.03702038]
["bitfinex","ETHUSD",1771578752681,0.0022,1971.5,1970.9,3.03702038]
["bitfinex","ETHUSD",1771578753297,0.0022,1971.5,1971.0,4.30541205]
["bitfinex","ETHUSD",1771578753680,0.0022,1971.5,1971.1,3.03702038]
["bitfinex","ETHUSD",1771578753988,2.4171,1971.6,1971.1,3.03702038]
["bitfinex","ETHUSD",1771578753989,0.0011,1971.6,1971.1,3.03702038]
["bitfinex","ETHUSD",1771578755001,4.47249435,1971.6,1971.0,4.30541205]
["bitfinex","ETHUSD",1771578755301,4.47249435,1971.6,1971.0,3.03702038]
["bitfinex","ETHUSD",1771578755503,4.47249435,1971.6,1971.1,3.03702038]
["bitfinex","ETHUSD",1771578757810,3.16080896,1971.5,1970.9,3.00781067]
["bitfinex","ETHUSD",1771578758012,3.16080896,1971.5,1970.6,7.02119851]
["bitfinex","ETHUSD",1771578758013,3.16080896,1971.5,1970.8,3.00781067]
["bitfinex","ETHUSD",1771578759795,4.42894328,1971.4,1970.8,3.00781067]
["bitfinex","ETHUSD",1771578760001,4.43004328,1971.4,1970.9,3.00781067]
["bitfinex","ETHUSD",1771578762213,3.16080896,1971.3,1970.9,3.00781067]
["bitfinex","ETHUSD",1771578763414,3.16080896,1971.3,1970.7,4.27635533]
["bitfinex","ETHUSD",1771578763810,3.16080896,1971.3,1970.8,3.00781067]
["bitfinex","ETHUSD",1771578763989,0.0011,1971.4,1970.8,3.00781067]
["bitfinex","ETHUSD",1771578764189,0.0011,1971.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1771578764502,0.0011,1971.4,1971.0,3.00781067]
["bitfinex","ETHUSD",1771578767702,3.16080896,1971.3,1970.8,3.00781067]
["bitfinex","ETHUSD",1771578768294,3.16080896,1971.3,1970.6,3.00781067]
["bitfinex","ETHUSD",1771578770016,4.43010105,1971.4,1970.8,3.00781067]
["bitfinex","ETHUSD",1771578770810,3.16080896,1971.3,1970.8,3.00781067]
["bitfinex","ETHUSD",1771578772214,4.42902205,1971.3,1970.8,4.27632833]
["bitfinex","ETHUSD",1771578772413,3.16080896,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771578774229,1.26832732,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771578774426,3.16080896,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771578774719,3.16080896,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771578776220,1.26845603,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771578776519,4.42926499,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771578777420,3.16080896,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771578778423,3.16080896,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771578779002,1.26854804,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771578779204,1.26854804,1970.8,1970.3,2.99781067]
["bitfinex","ETHUSD",1771578780026,4.429357,1970.8,1970.3,2.99781067]
["bitfinex","ETHUSD",1771578780729,3.16080896,1970.7,1970.3,2.99781067]
["bitfinex","ETHUSD",1771578781025,3.16080896,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771578781617,3.16080896,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771578782526,4.42954865,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771578782900,4.42952808,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771578783725,3.16080896,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771578786245,3.6866967,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771578786446,5.49379837,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771578786817,6.76245045,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771578787949,4.34445045,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771578789815,3.13894878,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771578791317,4.40771092,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771578791724,4.40762245,1970.6,1970.1,3.00477413]
["bitfinex","ETHUSD",1771578792646,4.40752428,1970.8,1970.1,3.00477413]
["bitfinex","ETHUSD",1771578792953,6.83352428,1970.8,1970.1,3.00477413]
["bitfinex","ETHUSD",1771578793649,6.83352428,1970.8,1970.3,3.00377413]
["bitfinex","ETHUSD",1771578798151,6.83352428,1970.8,1970.4,3.00377413]
["bitfinex","ETHUSD",1771578798329,0.0011,1970.7,1970.4,3.00377413]
["bitfinex","ETHUSD",1771578799247,0.0011,1971.0,1970.6,3.00377413]
["bitfinex","ETHUSD",1771578799571,0.0011,1971.0,1970.7,9.09663174]
["bitfinex","ETHUSD",1771578800258,0.0011,1971.0,1970.8,3.00377413]
["bitfinex","ETHUSD",1771578802345,0.0011,1971.0,1970.7,6.09285761]
["bitfinex","ETHUSD",1771578802666,3.14004878,1971.0,1970.4,3.00377413]
["bitfinex","ETHUSD",1771578805288,1.26845603,1970.9,1970.4,3.00377413]
["bitfinex","ETHUSD",1771578805587,4.40740481,1970.9,1970.5,3.00377413]
["bitfinex","ETHUSD",1771578809385,0.0011,1971.0,1970.6,3.00377413]
["bitfinex","ETHUSD",1771578809693,0.0011,1971.0,1970.7,6.09285761]
["bitfinex","ETHUSD",1771578810358,3.14004878,1971.0,1970.7,6.09285761]
["bitfinex","ETHUSD",1771578810584,3.14004878,1971.0,1970.7,9.09663174]
["bitfinex","ETHUSD",1771578810974,3.14004878,1971.0,1970.7,3.00377413]
["bitfinex","ETHUSD",1771578811577,0.0011,1971.0,1970.7,3.00377413]
["bitfinex","ETHUSD",1771578811774,3.13894878,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771578811978,3.14004878,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771578814815,0.0011,1971.2,1970.9,3.00377413]
["bitfinex","ETHUSD",1771578815105,0.0011,1971.5,1971.1,3.00377413]
["bitfinex","ETHUSD",1771578815410,0.0011,1971.5,1971.2,9.09663174]
["bitfinex","ETHUSD",1771578815879,0.0011,1971.5,1971.2,3.00377413]
["bitfinex","ETHUSD",1771578816814,0.0011,1971.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1771578816986,0.0011,1971.5,1971.4,3.41150246]
["bitfinex","ETHUSD",1771578817690,0.00153886,1972.0,1971.4,3.41150246]
["bitfinex","ETHUSD",1771578817889,3.25423407,1972.5,1971.6,3.41150246]
["bitfinex","ETHUSD",1771578818210,2.439,1972.4,1971.6,3.41150246]
["bitfinex","ETHUSD",1771578818382,5.69323407,1972.4,1971.6,3.41150246]
["bitfinex","ETHUSD",1771578818802,5.69323407,1972.4,1971.8,3.41150246]
["bitfinex","ETHUSD",1771578818803,3.25423407,1972.4,1971.8,3.41150246]
["bitfinex","ETHUSD",1771578819014,5.69323407,1972.4,1971.8,3.41150246]
["bitfinex","ETHUSD",1771578819309,2.438,1972.4,1971.8,3.41150246]
["bitfinex","ETHUSD",1771578821414,2.18129892,1972.7,1971.8,3.41150246]
["bitfinex","ETHUSD",1771578821415,0.00153886,1973.0,1972.3,3.41150246]
["bitfinex","ETHUSD",1771578823215,0.00153886,1973.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1771578823419,0.00153886,1973.0,1972.5,3.41150246]
["bitfinex","ETHUSD",1771578825208,2.376,1973.2,1972.5,3.41150246]
["bitfinex","ETHUSD",1771578825410,3.25423407,1973.3,1972.7,3.41150246]
["bitfinex","ETHUSD",1771578825621,2.431,1973.2,1972.7,3.41150246]
["bitfinex","ETHUSD",1771578825836,0.0011,1972.9,1972.7,3.41150246]
["bitfinex","ETHUSD",1771578826216,5.68423407,1973.3,1972.7,3.41150246]
["bitfinex","ETHUSD",1771578826530,3.25423407,1973.5,1972.7,3.41150246]
["bitfinex","ETHUSD",1771578826746,0.0011,1973.2,1972.7,3.41150246]
["bitfinex","ETHUSD",1771578830022,0.0011,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1771578830202,2.427,1973.4,1972.9,3.41150246]
["bitfinex","ETHUSD",1771578831415,2.427,1973.4,1972.7,3.41150246]
["bitfinex","ETHUSD",1771578831416,0.91746969,1973.3,1972.7,3.41150246]
["bitfinex","ETHUSD",1771578831615,1.20658801,1973.1,1972.3,3.41150246]
["bitfinex","ETHUSD",1771578832113,1.20658801,1973.1,1972.5,3.41150246]
["bitfinex","ETHUSD",1771578834044,1.21443444,1973.0,1972.4,1.26749138]
["bitfinex","ETHUSD",1771578834762,1.21443444,1973.0,1972.1,3.41150246]
["bitfinex","ETHUSD",1771578834763,1.21820132,1972.9,1972.1,3.41150246]
["bitfinex","ETHUSD",1771578835047,1.21820132,1972.8,1972.2,3.41150246]
["bitfinex","ETHUSD",1771578836230,1.21820132,1972.8,1972.2,4.67908675]
["bitfinex","ETHUSD",1771578836435,1.21820132,1972.8,1972.2,1.26758429]
["bitfinex","ETHUSD",1771578836616,1.21820132,1972.8,1972.2,4.67908675]
["bitfinex","ETHUSD",1771578836814,2.422,1972.7,1972.3,3.41150246]
["bitfinex","ETHUSD",1771578837344,3.64755661,1972.7,1972.1,8.48203508]
["bitfinex","ETHUSD",1771578837513,3.64755661,1972.7,1972.2,1.26758429]
["bitfinex","ETHUSD",1771578837713,1.22906121,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578838021,3.83691745,1972.8,1972.1,3.41150246]
["bitfinex","ETHUSD",1771578838407,2.60785624,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771578838614,5.10415607,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771578838838,1.43365008,1972.7,1972.1,4.18414476]
["bitfinex","ETHUSD",1771578839517,1.43365008,1972.7,1972.1,1.26868259]
["bitfinex","ETHUSD",1771578840131,1.43365008,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771578840333,1.74450894,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771578841044,2.42,1972.6,1971.7,3.41150246]
["bitfinex","ETHUSD",1771578841045,1.76247385,1972.3,1971.7,3.41150246]
["bitfinex","ETHUSD",1771578841236,1.76247385,1972.3,1971.8,4.67932738]
["bitfinex","ETHUSD",1771578841434,1.76247385,1972.3,1971.8,3.41150246]
["bitfinex","ETHUSD",1771578842743,1.78370155,1972.2,1971.5,1.26804846]
["bitfinex","ETHUSD",1771578842952,1.78370155,1972.2,1971.4,1.26809033]
["bitfinex","ETHUSD",1771578843646,1.78701634,1971.9,1971.3,4.67966342]
["bitfinex","ETHUSD",1771578845943,0.18685624,1971.8,1971.3,4.67966342]
["bitfinex","ETHUSD",1771578847320,1.78701634,1971.9,1971.3,4.67966342]
["bitfinex","ETHUSD",1771578848556,1.78701634,1971.9,1971.3,1.26816096]
["bitfinex","ETHUSD",1771578849156,2.00387659,1971.8,1971.3,1.26816096]
["bitfinex","ETHUSD",1771578851252,2.00387659,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771578851455,1.26776145,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1771578851456,1.82239844,1971.9,1971.4,3.48812806]
["bitfinex","ETHUSD",1771578851641,1.82349844,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771578855157,1.82349844,1971.9,1971.4,1.26913432]
["bitfinex","ETHUSD",1771578855653,1.82349844,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771578855654,3.09131172,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771578855852,1.82349844,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771578857273,1.82349844,1971.9,1971.4,3.48812806]
["bitfinex","ETHUSD",1771578857439,0.0011,1971.9,1971.4,3.48812806]
["bitfinex","ETHUSD",1771578857636,1.81922235,1971.9,1971.4,3.48812806]
["bitfinex","ETHUSD",1771578858584,0.0011,1971.9,1971.4,3.48812806]
["bitfinex","ETHUSD",1771578860040,0.0011,1971.9,1971.5,4.75519805]
["bitfinex","ETHUSD",1771578860340,0.0011,1971.9,1971.6,3.48712806]
["bitfinex","ETHUSD",1771578860539,0.0011,1972.2,1971.8,3.48712806]
["bitfinex","ETHUSD",1771578862257,0.0011,1972.2,1972.0,3.48712806]
["bitfinex","ETHUSD",1771578864185,0.0011,1972.2,1971.9,1.26776659]
["bitfinex","ETHUSD",1771578864869,0.0011,1972.2,1971.9,4.75489465]
["bitfinex","ETHUSD",1771578865086,0.0011,1972.2,1972.0,3.48712806]
["bitfinex","ETHUSD",1771578866791,0.0011,1972.1,1972.0,4.75487653]
["bitfinex","ETHUSD",1771578866983,0.0011,1972.1,1972.0,3.48712806]
["bitfinex","ETHUSD",1771578868791,0.0011,1972.1,1971.9,1.26776234]
["bitfinex","ETHUSD",1771578868994,0.0011,1972.1,1971.8,4.75495348]
["bitfinex","ETHUSD",1771578869524,2.29184363,1972.1,1971.6,3.48712806]
["bitfinex","ETHUSD",1771578871228,2.29184363,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771578872707,2.29184363,1972.1,1971.5,3.48812806]
["bitfinex","ETHUSD",1771578872913,2.29979281,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771578873417,2.29979281,1972.0,1971.5,1.26906999]
["bitfinex","ETHUSD",1771578873627,2.29979281,1972.0,1971.6,3.48712806]
["bitfinex","ETHUSD",1771578876992,3.66879098,1972.1,1971.6,3.48712806]
["bitfinex","ETHUSD",1771578877194,5.95950733,1972.1,1971.6,3.48712806]
["bitfinex","ETHUSD",1771578877517,3.66879098,1972.1,1971.6,3.48712806]
["bitfinex","ETHUSD",1771578877718,2.29294153,1972.0,1971.6,3.48712806]
["bitfinex","ETHUSD",1771578878111,2.4011,1972.1,1971.7,3.66354539]
["bitfinex","ETHUSD",1771578878288,4.69404153,1972.1,1971.7,3.66354539]
["bitfinex","ETHUSD",1771578880193,2.29404153,1972.1,1971.7,4.93148594]
["bitfinex","ETHUSD",1771578880407,0.0011,1972.0,1971.7,4.93148594]
["bitfinex","ETHUSD",1771578881410,0.0011,1972.0,1971.8,3.66354539]
["bitfinex","ETHUSD",1771578883023,0.0011,1972.0,1971.8,4.93140179]
["bitfinex","ETHUSD",1771578883531,0.0011,1972.0,1971.8,4.93141521]
["bitfinex","ETHUSD",1771578884128,0.0011,1972.0,1971.8,3.66354539]
["bitfinex","ETHUSD",1771578884419,0.0011,1972.0,1971.7,1.26789826]
["bitfinex","ETHUSD",1771578884620,0.0011,1972.0,1971.7,3.66354539]
["bitfinex","ETHUSD",1771578887324,0.0011,1972.0,1971.7,4.93148676]
["bitfinex","ETHUSD",1771578889932,2.27033828,1972.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1771578890101,2.27033828,1972.0,1971.7,4.93148676]
["bitfinex","ETHUSD",1771578890731,0.0011,1972.0,1971.7,4.93148676]
["bitfinex","ETHUSD",1771578891215,0.0011,1972.0,1971.8,3.66354539]
["bitfinex","ETHUSD",1771578891403,0.0011,1972.0,1971.8,4.93136722]
["bitfinex","ETHUSD",1771578892433,0.0011,1972.0,1971.9,3.66354539]
["bitfinex","ETHUSD",1771578893226,0.0011,1972.0,1971.8,1.26782183]
["bitfinex","ETHUSD",1771578893729,0.0011,1972.0,1971.7,4.93244154]
["bitfinex","ETHUSD",1771578894103,0.0011,1971.9,1971.7,4.93244154]
["bitfinex","ETHUSD",1771578895933,0.0011,1971.9,1971.7,3.66454539]
["bitfinex","ETHUSD",1771578896123,0.0011,1971.9,1971.7,4.9324826]
["bitfinex","ETHUSD",1771578899442,0.0011,1971.9,1971.8,3.66354539]
["bitfinex","ETHUSD",1771578900517,0.0011,1971.9,1971.8,4.93142245]
["bitfinex","ETHUSD",1771578900717,0.0011,1972.2,1972.0,3.66354539]
["bitfinex","ETHUSD",1771578902246,2.24493096,1972.8,1972.2,3.66354539]
["bitfinex","ETHUSD",1771578902608,2.24493096,1972.8,1972.4,3.66354539]
["bitfinex","ETHUSD",1771578902920,2.24282661,1972.7,1972.4,3.66354539]
["bitfinex","ETHUSD",1771578904609,6.08800763,1973.0,1972.5,3.60180164]
["bitfinex","ETHUSD",1771578904610,0.00153886,1973.0,1972.5,3.60180164]
["bitfinex","ETHUSD",1771578904813,0.00153886,1973.0,1972.7,3.60180164]
["bitfinex","ETHUSD",1771578905135,2.24163469,1973.0,1972.5,3.60180164]
["bitfinex","ETHUSD",1771578905921,0.00153886,1973.0,1972.7,3.60180164]
["bitfinex","ETHUSD",1771578906142,2.23785062,1973.4,1972.9,3.60180164]
["bitfinex","ETHUSD",1771578906449,2.000512,1973.3,1972.9,3.60180164]
["bitfinex","ETHUSD",1771578906845,2.23785062,1973.4,1973.0,4.86890757]
["bitfinex","ETHUSD",1771578907238,2.23341388,1973.3,1972.7,1.26727408]
["bitfinex","ETHUSD",1771578907427,2.23341388,1973.2,1972.7,4.88442939]
["bitfinex","ETHUSD",1771578907632,0.0011,1972.9,1972.7,4.88442939]
["bitfinex","ETHUSD",1771578908452,2.2360338,1972.9,1972.3,3.61715531]
["bitfinex","ETHUSD",1771578908754,2.23264648,1972.8,1972.2,3.61715531]
["bitfinex","ETHUSD",1771578908954,6.08756877,1972.9,1972.4,3.61715531]
["bitfinex","ETHUSD",1771578908955,0.0011,1972.9,1972.4,3.61715531]
["bitfinex","ETHUSD",1771578909452,2.23264648,1972.8,1972.2,3.61715531]
["bitfinex","ETHUSD",1771578909954,0.0011,1972.9,1972.2,3.61715531]
["bitfinex","ETHUSD",1771578910832,0.0011,1972.9,1972.4,3.61715531]
["bitfinex","ETHUSD",1771578912959,0.0011,1972.9,1972.5,4.88458243]
["bitfinex","ETHUSD",1771578913163,0.0011,1972.9,1972.6,3.61715531]
["bitfinex","ETHUSD",1771578914828,0.0011,1972.9,1972.6,4.88447209]
["bitfinex","ETHUSD",1771578916363,0.0011,1972.9,1972.7,3.61715531]
["bitfinex","ETHUSD",1771578916532,1.43697006,1972.7,1972.2,1.26757248]
["bitfinex","ETHUSD",1771578917064,1.43697006,1972.7,1972.1,3.61715531]
["bitfinex","ETHUSD",1771578917271,2.70427753,1972.7,1972.1,3.61715531]
["bitfinex","ETHUSD",1771578917488,3.35601649,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578917634,3.35601649,1972.4,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578917965,3.35601649,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578918164,22.53353349,1972.4,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578918461,17.38235,1972.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578918629,13.462448,1972.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578919054,3.35601649,1972.4,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578919257,3.82128,1972.4,1972.0,3.61869417]
["bitfinex","ETHUSD",1771578919460,3.82128,1972.4,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578919674,3.35601649,1972.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578924952,5.530008,1972.4,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578925263,2.387,1972.4,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578925562,3.93447,1972.4,1972.0,3.61869417]
["bitfinex","ETHUSD",1771578925865,3.35601649,1972.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1771578927373,3.35601649,1972.2,1971.8,1.26882799]
["bitfinex","ETHUSD",1771578927946,3.35601649,1972.2,1971.8,3.61815531]
["bitfinex","ETHUSD",1771578930141,3.35601649,1972.2,1971.9,1.26781276]
["bitfinex","ETHUSD",1771578932683,3.35601649,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771578933177,3.35711649,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771578936187,0.0011,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771578936387,0.0011,1972.2,1972.0,3.61815531]
["bitfinex","ETHUSD",1771578937368,3.47050266,1972.7,1972.1,3.44853326]
["bitfinex","ETHUSD",1771578938181,4.334867,1972.8,1972.3,3.44853326]
["bitfinex","ETHUSD",1771578938375,3.47050266,1972.8,1972.3,3.44853326]
["bitfinex","ETHUSD",1771578938785,3.47050266,1972.8,1972.1,3.44853326]
["bitfinex","ETHUSD",1771578938967,1.26827244,1972.9,1972.0,1.26770657]
["bitfinex","ETHUSD",1771578938968,3.47050266,1972.6,1972.0,1.26770657]
["bitfinex","ETHUSD",1771578939566,3.47050266,1972.6,1972.0,4.71623983]
["bitfinex","ETHUSD",1771578939767,3.47050266,1972.6,1972.1,3.44853326]
["bitfinex","ETHUSD",1771578940165,3.47050266,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1771578941394,3.47050266,1972.6,1972.2,4.71615317]
["bitfinex","ETHUSD",1771578942561,1.26730076,1972.7,1972.3,3.44853326]
["bitfinex","ETHUSD",1771578942758,4.73780342,1972.7,1972.3,3.44853326]
["bitfinex","ETHUSD",1771578943392,4.73780815,1972.7,1972.3,3.44853326]
["bitfinex","ETHUSD",1771578943690,3.47050266,1972.7,1972.3,3.44853326]
["bitfinex","ETHUSD",1771578943880,0.0011,1972.9,1972.4,3.44853326]
["bitfinex","ETHUSD",1771578944059,9.838707,1972.8,1972.4,3.44853326]
["bitfinex","ETHUSD",1771578944762,9.838707,1972.8,1972.5,7.3500749]
["bitfinex","ETHUSD",1771578944763,9.441498,1972.8,1972.5,7.3500749]
["bitfinex","ETHUSD",1771578944962,3.47160266,1972.9,1972.6,3.44853326]
["bitfinex","ETHUSD",1771578944963,0.0011,1972.9,1972.6,3.44853326]
["bitfinex","ETHUSD",1771578946891,0.0011,1972.9,1972.7,1.26729862]
["bitfinex","ETHUSD",1771578947095,0.0011,1972.9,1972.7,4.71583188]
["bitfinex","ETHUSD",1771578947671,0.0011,1972.8,1972.7,4.71583188]
["bitfinex","ETHUSD",1771578950875,0.0011,1972.9,1972.7,4.71583188]
["bitfinex","ETHUSD",1771578951271,0.0011,1972.9,1972.8,3.44853326]
["bitfinex","ETHUSD",1771578951477,0.00263886,1973.0,1972.8,3.44853326]
["bitfinex","ETHUSD",1771578951677,3.47050266,1973.4,1972.8,3.44853326]
["bitfinex","ETHUSD",1771578951879,3.47050266,1973.4,1973.0,3.44853326]
["bitfinex","ETHUSD",1771578953698,5.06699655,1973.6,1973.0,3.44853326]
["bitfinex","ETHUSD",1771578953896,3.52622144,1973.4,1973.0,3.44853326]
["bitfinex","ETHUSD",1771578954101,3.52622144,1973.4,1973.0,4.71562546]
["bitfinex","ETHUSD",1771578954297,3.52622144,1973.4,1973.0,1.2670922]
["bitfinex","ETHUSD",1771578956110,3.52622144,1973.4,1973.0,4.81898788]
["bitfinex","ETHUSD",1771578956413,3.52622144,1973.6,1973.1,3.55189568]
["bitfinex","ETHUSD",1771578956599,3.52622144,1973.6,1973.2,3.55189568]
["bitfinex","ETHUSD",1771578958597,3.52622144,1973.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1771578960413,3.52622144,1973.6,1973.1,1.26699506]
["bitfinex","ETHUSD",1771578960619,3.52622144,1973.6,1973.0,5.06828572]
["bitfinex","ETHUSD",1771578960820,3.52622144,1973.6,1973.0,8.71329819]
["bitfinex","ETHUSD",1771578961148,3.52622144,1973.6,1973.0,5.06828572]
["bitfinex","ETHUSD",1771578961320,3.52622144,1973.6,1973.1,3.64501247]
["bitfinex","ETHUSD",1771578962012,3.52622144,1973.6,1973.2,3.64501247]
["bitfinex","ETHUSD",1771578962218,3.73922972,1973.5,1973.2,3.64501247]
["bitfinex","ETHUSD",1771578962782,3.73922972,1973.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771578963425,3.73922972,1973.5,1973.2,1.26692447]
["bitfinex","ETHUSD",1771578963584,0.0011,1973.5,1973.3,3.8536785]
["bitfinex","ETHUSD",1771578964791,0.0011,1973.5,1973.3,5.12053729]
["bitfinex","ETHUSD",1771578965191,0.00153886,1974.0,1973.4,3.71977291]
["bitfinex","ETHUSD",1771578965420,0.00153886,1974.0,1973.6,3.71977291]
["bitfinex","ETHUSD",1771578966319,3.80914862,1974.0,1973.6,3.71977291]
["bitfinex","ETHUSD",1771578966994,0.00153886,1974.0,1973.7,10.92626109]
["bitfinex","ETHUSD",1771578967192,3.47835535,1974.0,1973.6,3.57695678]
["bitfinex","ETHUSD",1771578967390,3.47835535,1974.0,1973.0,5.06765316]
["bitfinex","ETHUSD",1771578967391,3.47835535,1974.0,1973.4,3.57695678]
["bitfinex","ETHUSD",1771578967995,3.47835535,1974.0,1973.6,3.57695678]
["bitfinex","ETHUSD",1771578968406,0.00153886,1974.0,1973.6,3.57695678]
["bitfinex","ETHUSD",1771578969095,3.47835535,1974.0,1973.4,1.26681414]
["bitfinex","ETHUSD",1771578969422,3.47835535,1974.0,1973.3,5.06758475]
["bitfinex","ETHUSD",1771578969423,3.47681649,1973.8,1973.3,5.06758475]
["bitfinex","ETHUSD",1771578969629,0.00153886,1974.0,1973.5,3.57695678]
["bitfinex","ETHUSD",1771578969800,10.16153886,1975.0,1973.9,6.08264778]
["bitfinex","ETHUSD",1771578969801,3.47681649,1974.3,1973.9,6.08264778]
["bitfinex","ETHUSD",1771578970123,3.47681649,1974.3,1973.8,3.57695678]
["bitfinex","ETHUSD",1771578970321,4.74310009,1974.3,1973.8,3.57695678]
["bitfinex","ETHUSD",1771578970530,3.47681649,1974.2,1973.5,9.65960456]
["bitfinex","ETHUSD",1771578970826,9.84600149,1974.4,1973.8,3.57695678]
["bitfinex","ETHUSD",1771578971002,3.47681649,1974.4,1973.8,3.57695678]
["bitfinex","ETHUSD",1771578971208,3.47681649,1974.3,1973.8,4.84348963]
["bitfinex","ETHUSD",1771578972124,3.47681649,1974.3,1973.7,1.26662669]
["bitfinex","ETHUSD",1771578972732,3.47681649,1974.3,1973.7,4.84358347]
["bitfinex","ETHUSD",1771578973531,3.47681649,1974.3,1973.7,10.92623125]
["bitfinex","ETHUSD",1771578973709,1.26628089,1974.3,1973.7,1.26662669]
["bitfinex","ETHUSD",1771578973910,3.47681649,1974.1,1973.2,3.57695678]
["bitfinex","ETHUSD",1771578974115,3.47681649,1974.1,1973.0,0.00153886]
["bitfinex","ETHUSD",1771578974116,3.47681649,1973.6,1973.0,4.84554905]
["bitfinex","ETHUSD",1771578974522,3.47681649,1973.8,1973.1,3.57695678]
["bitfinex","ETHUSD",1771578974722,3.47681649,1973.8,1973.0,7.35124005]
["bitfinex","ETHUSD",1771578974922,3.47681649,1973.8,1973.0,10.92819683]
["bitfinex","ETHUSD",1771578975238,3.47681649,1973.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1771578977429,3.47681649,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771578979717,3.47681649,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771578979718,3.47681649,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771578980547,3.47681649,1973.2,1972.8,3.57795678]
["bitfinex","ETHUSD",1771578980750,2.386,1973.3,1972.8,3.57795678]
["bitfinex","ETHUSD",1771578980947,5.86281649,1973.3,1972.8,3.57795678]
["bitfinex","ETHUSD",1771578981469,3.47681649,1973.2,1972.8,3.57795678]
["bitfinex","ETHUSD",1771578982169,3.47681649,1973.2,1972.8,4.84516438]
["bitfinex","ETHUSD",1771578982369,0.0011,1973.5,1973.1,6.0781217]
["bitfinex","ETHUSD",1771578982542,0.0011,1973.5,1973.2,3.57695678]
["bitfinex","ETHUSD",1771578984543,0.0011,1973.5,1973.2,4.8438904]
["bitfinex","ETHUSD",1771578984747,0.00153886,1974.0,1973.4,3.57695678]
["bitfinex","ETHUSD",1771578984951,0.00153886,1974.0,1973.5,9.65507848]
["bitfinex","ETHUSD",1771578984952,3.47835535,1974.0,1973.5,9.65507848]
["bitfinex","ETHUSD",1771578985570,0.00153886,1974.0,1973.6,3.57695678]
["bitfinex","ETHUSD",1771578986868,0.00153886,1974.0,1973.6,4.84362769]
["bitfinex","ETHUSD",1771578987069,0.00153886,1974.0,1973.7,6.0781217]
["bitfinex","ETHUSD",1771578987372,0.00153886,1974.0,1973.8,3.57695678]
["bitfinex","ETHUSD",1771578988573,0.00153886,1974.0,1973.4,4.84378023]
["bitfinex","ETHUSD",1771578988574,3.47835535,1974.0,1973.4,4.84378023]
["bitfinex","ETHUSD",1771578988742,3.47835535,1974.0,1973.2,3.57695678]
["bitfinex","ETHUSD",1771578988743,3.47681649,1973.9,1973.2,3.57695678]
["bitfinex","ETHUSD",1771578989644,3.47681649,1973.7,1972.9,5.06864592]
["bitfinex","ETHUSD",1771578989973,3.47681649,1973.7,1972.9,8.6456027]
["bitfinex","ETHUSD",1771578990275,3.47681649,1973.9,1973.1,3.57695678]
["bitfinex","ETHUSD",1771578990571,3.47681649,1973.9,1973.2,4.84393427]
["bitfinex","ETHUSD",1771578990572,13.12735049,1973.8,1973.2,4.84393427]
["bitfinex","ETHUSD",1771578990872,3.47681649,1973.8,1973.3,3.57695678]
["bitfinex","ETHUSD",1771578991443,3.47681649,1973.8,1973.1,4.84394807]
["bitfinex","ETHUSD",1771578991654,3.47681649,1973.8,1973.1,1.26699129]
["bitfinex","ETHUSD",1771578992588,1.26665653,1973.7,1973.0,1.26706823]
["bitfinex","ETHUSD",1771578992876,1.26665653,1973.7,1972.9,4.84509085]
["bitfinex","ETHUSD",1771578992877,3.47681649,1973.4,1972.9,4.84509085]
["bitfinex","ETHUSD",1771578993044,3.47681649,1973.6,1973.0,3.57695678]
["bitfinex","ETHUSD",1771578993445,6.58029649,1973.5,1973.0,3.57695678]
["bitfinex","ETHUSD",1771578993646,3.47681649,1973.5,1973.0,3.57695678]
["bitfinex","ETHUSD",1771578994078,3.47681649,1973.5,1972.9,1.26813407]
["bitfinex","ETHUSD",1771578994381,3.47681649,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771578995190,3.47681649,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771578995342,3.47681649,1973.3,1972.7,1.26829862]
["bitfinex","ETHUSD",1771578995343,3.47681649,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771578995547,3.47681649,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771578995747,3.47681649,1973.1,1972.5,1.26841864]
["bitfinex","ETHUSD",1771578995943,3.62987,1973.2,1972.6,3.57695678]
["bitfinex","ETHUSD",1771578996680,3.36637,1973.2,1972.6,3.57695678]
["bitfinex","ETHUSD",1771578997180,4.91474141,1973.2,1972.6,4.8442824]
["bitfinex","ETHUSD",1771578998182,3.64773902,1973.1,1972.5,4.70837956]
["bitfinex","ETHUSD",1771578999070,4.91468194,1973.3,1972.7,1.26729862]
["bitfinex","ETHUSD",1771578999268,7.29468194,1973.3,1972.7,1.26729862]
["bitfinex","ETHUSD",1771578999577,4.01807,1973.2,1972.6,3.43999622]
["bitfinex","ETHUSD",1771578999760,3.64773902,1973.0,1972.5,1.2683654]
["bitfinex","ETHUSD",1771579000377,3.64773902,1973.2,1972.6,3.43999622]
["bitfinex","ETHUSD",1771579001853,3.64773902,1973.2,1972.7,4.70729484]
["bitfinex","ETHUSD",1771579002176,6.164722,1973.3,1972.7,4.70729484]
["bitfinex","ETHUSD",1771579002382,9.41426602,1973.3,1972.7,4.70729484]
["bitfinex","ETHUSD",1771579002683,4.108991,1973.2,1972.7,4.70729484]
["bitfinex","ETHUSD",1771579003483,3.64773902,1973.2,1972.7,4.70729484]
["bitfinex","ETHUSD",1771579003663,4.277222,1973.3,1972.8,3.43999622]
["bitfinex","ETHUSD",1771579003985,7.29463927,1973.4,1972.8,3.43999622]
["bitfinex","ETHUSD",1771579003986,3.64773902,1973.4,1972.9,3.43999622]
["bitfinex","ETHUSD",1771579005778,3.64773902,1973.4,1972.9,4.70711872]
["bitfinex","ETHUSD",1771579007184,3.64773902,1973.3,1972.6,4.70735909]
["bitfinex","ETHUSD",1771579007365,3.64773902,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771579008154,1.26696629,1973.3,1972.8,3.43999622]
["bitfinex","ETHUSD",1771579008364,0.0011,1973.4,1973.0,3.43999622]
["bitfinex","ETHUSD",1771579008754,0.0011,1973.5,1973.1,3.43999622]
["bitfinex","ETHUSD",1771579008957,0.0011,1973.7,1973.0,3.43999622]
["bitfinex","ETHUSD",1771579010089,3.64883902,1973.7,1973.0,3.43999622]
["bitfinex","ETHUSD",1771579010294,3.64883902,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1771579010580,3.64883902,1973.7,1973.1,4.70703793]
["bitfinex","ETHUSD",1771579011313,3.64773902,1973.6,1973.1,4.70703793]
["bitfinex","ETHUSD",1771579011605,3.64773902,1973.6,1972.9,1.26712122]
["bitfinex","ETHUSD",1771579011780,1.26775951,1973.7,1972.8,1.26719622]
["bitfinex","ETHUSD",1771579011781,3.64773902,1973.4,1972.8,1.26719622]
["bitfinex","ETHUSD",1771579012191,16.746819,1973.3,1972.7,1.26824651]
["bitfinex","ETHUSD",1771579012390,3.64773902,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771579013974,3.64773902,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771579015205,3.64773902,1973.0,1972.5,1.26840692]
["bitfinex","ETHUSD",1771579016090,3.64773902,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771579016471,3.64773902,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771579017606,3.64773902,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771579018514,3.64773902,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771579020488,2.378,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771579020685,3.64773902,1973.1,1972.5,3.44099622]
["bitfinex","ETHUSD",1771579020899,3.64773902,1973.3,1972.5,3.44099622]
["bitfinex","ETHUSD",1771579021110,3.64773902,1973.3,1972.6,3.44099622]
["bitfinex","ETHUSD",1771579022491,3.64773902,1973.3,1972.7,4.70729484]
["bitfinex","ETHUSD",1771579022708,3.64773902,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1771579024530,3.49485766,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771579024881,1.26699208,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771579024882,16.055216,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771579025190,3.49485766,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771579026889,3.41235268,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771579030331,2.38,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771579030541,4.67937733,1973.2,1972.6,3.64396083]
["bitfinex","ETHUSD",1771579030824,3.41235268,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771579031590,3.41235268,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771579031790,3.41235268,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771579033427,7.05946475,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771579034122,3.41235268,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771579034322,4.6794633,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771579034625,0.0011,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771579034822,3.41345268,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771579035621,3.41235268,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771579035818,3.41235268,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771579036196,3.41235268,1972.6,1972.0,3.64549969]
["bitfinex","ETHUSD",1771579036914,3.41235268,1972.6,1972.0,0.00253886]
["bitfinex","ETHUSD",1771579037131,2.056933,1972.5,1972.0,0.00253886]
["bitfinex","ETHUSD",1771579037330,2.383,1972.7,1972.0,0.00253886]
["bitfinex","ETHUSD",1771579037331,3.41235268,1972.4,1972.0,0.00253886]
["bitfinex","ETHUSD",1771579037934,3.41235268,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771579038293,3.927902,1972.4,1972.0,0.00253886]
["bitfinex","ETHUSD",1771579038526,3.617316,1972.4,1972.0,0.00253886]
["bitfinex","ETHUSD",1771579039724,12.321844,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771579040424,2.386,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771579040826,5.79835268,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771579043765,5.378884,1972.4,1972.0,0.00253886]
["bitfinex","ETHUSD",1771579043921,3.41235268,1972.5,1972.0,3.53924014]
["bitfinex","ETHUSD",1771579043922,2.388,1972.3,1972.0,3.53924014]
["bitfinex","ETHUSD",1771579045125,5.80035268,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771579045319,2.388,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771579047640,2.388,1972.3,1972.0,1.27028733]
["bitfinex","ETHUSD",1771579047959,2.388,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771579048342,7.06791902,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771579048854,5.80035268,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771579049242,2.388,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771579049444,10.37947768,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771579049755,3.41235268,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771579049960,0.0011,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771579051857,3.41345268,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771579052254,0.0011,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771579056183,10.451243,1972.6,1972.3,3.37287935]
["bitfinex","ETHUSD",1771579056355,3.350271,1972.6,1972.3,3.37287935]
["bitfinex","ETHUSD",1771579056557,3.096449,1972.6,1972.3,3.37287935]
["bitfinex","ETHUSD",1771579057450,3.41235268,1972.7,1972.3,3.37287935]
["bitfinex","ETHUSD",1771579057637,3.096449,1972.6,1972.3,3.37287935]
["bitfinex","ETHUSD",1771579058839,3.29401699,1972.6,1972.3,3.37287935]
["bitfinex","ETHUSD",1771579059249,3.29401699,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771579059573,3.29401699,1972.6,1971.3,0.001]
["bitfinex","ETHUSD",1771579059574,3.50798977,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771579059751,9.5913472,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771579059950,3.50798977,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771579060374,3.50798977,1971.8,1971.4,1.26912883]
["bitfinex","ETHUSD",1771579060544,3.50798977,1972.2,1971.7,6.08335743]
["bitfinex","ETHUSD",1771579060743,3.50798977,1972.2,1971.8,0.07934875]
["bitfinex","ETHUSD",1771579060945,1.2674744,1972.5,1971.8,1.34722214]
["bitfinex","ETHUSD",1771579061141,3.50798977,1972.6,1972.0,0.07934875]
["bitfinex","ETHUSD",1771579062671,3.50798977,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771579062882,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771579063682,9.5913472,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771579063843,3.50798977,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771579064048,0.0011,1972.5,1972.1,0.04936908]
["bitfinex","ETHUSD",1771579065160,0.0011,1972.5,1972.1,1.31699927]
["bitfinex","ETHUSD",1771579067781,3.049735,1972.4,1972.1,1.31699927]
["bitfinex","ETHUSD",1771579069282,0.0011,1972.6,1972.2,0.00109028]
["bitfinex","ETHUSD",1771579069847,3.50908977,1972.6,1972.2,0.00109028]
["bitfinex","ETHUSD",1771579070466,0.0011,1972.6,1972.2,0.00109028]
["bitfinex","ETHUSD",1771579073902,3.50908977,1972.6,1972.2,0.00109028]
["bitfinex","ETHUSD",1771579075381,3.50908977,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771579075684,0.0011,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771579077000,0.0011,1972.5,1972.3,0.01534356]
["bitfinex","ETHUSD",1771579077191,0.0011,1972.5,1972.3,6.09870099]
["bitfinex","ETHUSD",1771579077799,0.0011,1972.5,1972.3,0.01534356]
["bitfinex","ETHUSD",1771579080792,0.0011,1972.5,1972.3,1.28284418]
["bitfinex","ETHUSD",1771579081331,3.50908977,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771579081806,3.50798977,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771579087613,3.50798977,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771579088919,3.50798977,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771579089220,3.50798977,1972.2,1971.4,1.26909693]
["bitfinex","ETHUSD",1771579089221,3.50748977,1972.1,1971.4,1.26909693]
["bitfinex","ETHUSD",1771579089388,3.50748977,1971.9,1971.4,1.26912598]
["bitfinex","ETHUSD",1771579091327,3.50748977,1972.1,1971.5,6.08335743]
["bitfinex","ETHUSD",1771579091630,3.50748977,1972.3,1971.5,6.08335743]
["bitfinex","ETHUSD",1771579092515,3.50748977,1972.2,1971.5,6.08335743]
["bitfinex","ETHUSD",1771579092732,3.50748977,1972.2,1971.4,1.26912598]
["bitfinex","ETHUSD",1771579093035,3.50748977,1972.2,1971.5,6.08335743]
["bitfinex","ETHUSD",1771579093237,3.50748977,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1771579093615,1.26751843,1972.4,1971.9,6.08335743]
["bitfinex","ETHUSD",1771579093616,3.50748977,1972.4,1971.9,6.08335743]
["bitfinex","ETHUSD",1771579094713,3.50748977,1972.4,1971.7,6.1055655]
["bitfinex","ETHUSD",1771579096138,3.50748977,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1771579096749,1.26751171,1972.4,1971.5,5.07215617]
["bitfinex","ETHUSD",1771579096750,3.50748977,1972.1,1971.5,5.07215617]
["bitfinex","ETHUSD",1771579098140,3.50748977,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1771579098543,3.50748977,1972.3,1971.8,6.08335743]
["bitfinex","ETHUSD",1771579099709,3.50748977,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771579099938,0.0011,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771579100338,0.0011,1972.2,1971.9,1.26881276]
["bitfinex","ETHUSD",1771579105725,0.0011,1972.5,1972.0,6.08357074]
["bitfinex","ETHUSD",1771579106034,0.0011,1972.5,1972.2,6.08357074]
["bitfinex","ETHUSD",1771579107344,3.50858977,1972.5,1972.0,6.08357074]
["bitfinex","ETHUSD",1771579107724,3.50858977,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771579110054,3.50858977,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771579112558,3.50858977,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771579112956,0.0011,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771579115870,3.50858977,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771579117664,3.50748977,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771579118778,0.0011,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771579119550,3.50858977,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771579121177,0.0011,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771579121382,0.0011,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771579123978,3.50858977,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771579125276,3.50858977,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771579125451,3.50748977,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771579125653,3.50698977,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771579126777,3.50698977,1971.9,1971.3,5.07366726]
["bitfinex","ETHUSD",1771579128349,3.50698977,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771579130960,3.50698977,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771579132583,3.50648977,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1771579136990,3.50648977,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771579137390,2.18264391,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771579137391,3.50758977,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771579137990,0.0011,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771579138296,0.0011,1972.3,1971.6,3.06752916]
["bitfinex","ETHUSD",1771579138864,0.0011,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1771579139187,0.0011,1972.3,1971.8,3.06437558]
["bitfinex","ETHUSD",1771579139369,3.10708484,1972.3,1971.8,3.06437558]
["bitfinex","ETHUSD",1771579140592,3.10708484,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1771579140970,3.10708484,1972.3,1971.6,4.4305102]
["bitfinex","ETHUSD",1771579140971,3.10598484,1972.1,1971.6,4.4305102]
["bitfinex","ETHUSD",1771579141682,1.2686873,1972.3,1971.7,3.15582082]
["bitfinex","ETHUSD",1771579141683,3.10708484,1972.3,1971.7,3.15582082]
["bitfinex","ETHUSD",1771579142778,0.0011,1972.3,1971.7,3.15582082]
["bitfinex","ETHUSD",1771579142960,3.10708484,1972.3,1971.8,4.4203218]
["bitfinex","ETHUSD",1771579145707,0.0011,1972.3,1971.9,3.14250983]
["bitfinex","ETHUSD",1771579148185,3.08456357,1972.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1771579149704,0.0011,1972.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1771579149875,0.0011,1972.2,1972.0,4.39713112]
["bitfinex","ETHUSD",1771579154707,3.08456357,1972.2,1971.9,1.26778095]
["bitfinex","ETHUSD",1771579155004,3.08456357,1972.2,1971.8,5.07138808]
["bitfinex","ETHUSD",1771579159598,3.08456357,1972.2,1971.8,3.08720465]
["bitfinex","ETHUSD",1771579159794,3.08456357,1972.2,1971.9,3.08720465]
["bitfinex","ETHUSD",1771579159998,0.0011,1972.4,1972.1,3.08720465]
["bitfinex","ETHUSD",1771579161109,3.08456357,1972.4,1971.9,3.08268507]
["bitfinex","ETHUSD",1771579161298,3.08346357,1972.3,1971.7,3.08368507]
["bitfinex","ETHUSD",1771579161495,3.08346357,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771579161687,3.08346357,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771579163102,0.0011,1972.3,1972.0,3.07378773]
["bitfinex","ETHUSD",1771579163502,3.08456357,1972.3,1972.0,3.07378773]
["bitfinex","ETHUSD",1771579163801,2.58612607,1972.3,1972.0,3.07378773]
["bitfinex","ETHUSD",1771579164201,2.58612607,1972.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1771579166322,2.58612607,1972.3,1971.9,1.26881276]
["bitfinex","ETHUSD",1771579169319,3.85368443,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771579174126,2.58612607,1972.3,1971.9,3.27890117]
["bitfinex","ETHUSD",1771579174438,2.58612607,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771579174740,2.58722607,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771579177300,2.98092544,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771579179531,9.06322748,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771579179733,3.08836688,1971.8,1971.3,1.61774753]
["bitfinex","ETHUSD",1771579181232,3.08836688,1971.8,1971.4,0.34830135]
["bitfinex","ETHUSD",1771579181825,3.08836688,1971.7,1971.3,1.26816181]
["bitfinex","ETHUSD",1771579182023,3.08836688,1971.7,1971.2,1.74436958]
["bitfinex","ETHUSD",1771579183104,3.08836688,1971.7,1971.2,1.26923754]
["bitfinex","ETHUSD",1771579183414,3.08836688,1971.7,1971.3,0.47338164]
["bitfinex","ETHUSD",1771579183631,3.08836688,1972.2,1971.7,0.47165342]
["bitfinex","ETHUSD",1771579183818,3.08836688,1972.2,1971.7,1.73954846]
["bitfinex","ETHUSD",1771579184331,4.35599198,1972.2,1971.7,1.73954846]
["bitfinex","ETHUSD",1771579184531,3.08836688,1972.1,1971.7,1.73954846]
["bitfinex","ETHUSD",1771579184736,3.08836688,1972.1,1971.6,1.26797097]
["bitfinex","ETHUSD",1771579185230,3.08836688,1972.0,1971.4,5.5422704]
["bitfinex","ETHUSD",1771579185436,3.08836688,1972.0,1971.5,0.46986886]
["bitfinex","ETHUSD",1771579186466,3.08836688,1971.9,1971.4,0.46807931]
["bitfinex","ETHUSD",1771579187537,3.08836688,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771579189833,3.08836688,1971.9,1971.5,1.26906999]
["bitfinex","ETHUSD",1771579191738,3.08836688,1971.9,1971.5,0.45812433]
["bitfinex","ETHUSD",1771579194308,3.08836688,1971.9,1971.5,1.72613651]
["bitfinex","ETHUSD",1771579195435,3.08836688,1972.0,1971.6,0.45152688]
["bitfinex","ETHUSD",1771579195739,3.08836688,1972.1,1971.7,0.44966772]
["bitfinex","ETHUSD",1771579196246,3.08836688,1972.1,1971.5,1.26901218]
["bitfinex","ETHUSD",1771579196539,3.08836688,1972.0,1971.5,1.26901218]
["bitfinex","ETHUSD",1771579196756,3.08836688,1972.0,1971.6,0.44776347]
["bitfinex","ETHUSD",1771579199755,0.0011,1971.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1771579200255,0.0011,1971.9,1971.8,0.44201806]
["bitfinex","ETHUSD",1771579200452,0.0011,1972.2,1971.9,0.44091806]
["bitfinex","ETHUSD",1771579201636,3.09001688,1972.2,1971.8,0.43711537]
["bitfinex","ETHUSD",1771579202850,3.09001688,1972.2,1971.8,1.70493522]
["bitfinex","ETHUSD",1771579203169,3.08891688,1972.1,1971.6,1.7031071]
["bitfinex","ETHUSD",1771579206232,3.08891688,1972.1,1971.7,0.43062816]
["bitfinex","ETHUSD",1771579206570,5.07147184,1972.3,1971.7,0.43062816]
["bitfinex","ETHUSD",1771579206571,3.11006054,1972.3,1971.7,0.43062816]
["bitfinex","ETHUSD",1771579206740,3.10896054,1972.1,1971.5,1.69765956]
["bitfinex","ETHUSD",1771579206930,3.10896054,1972.0,1971.5,0.42768075]
["bitfinex","ETHUSD",1771579208977,3.10896054,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771579208978,1.26780058,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771579209133,3.11693851,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771579211376,3.11693851,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771579211981,3.11693851,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771579213539,3.11803851,1972.1,1971.7,0.41685046]
["bitfinex","ETHUSD",1771579213740,3.11803851,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771579213944,3.11693851,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771579214655,3.11693851,1972.0,1971.6,0.41219071]
["bitfinex","ETHUSD",1771579215274,3.11693851,1972.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1771579217188,3.12665641,1972.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1771579218443,3.12665641,1972.0,1971.6,5.07276548]
["bitfinex","ETHUSD",1771579219259,3.12665641,1972.0,1971.6,5.47195676]
["bitfinex","ETHUSD",1771579220784,3.12665641,1972.0,1971.6,1.66819696]
["bitfinex","ETHUSD",1771579220983,3.11693851,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771579221151,3.12665641,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771579221506,3.12665641,1971.9,1971.6,1.66222197]
["bitfinex","ETHUSD",1771579221659,0.0097179,1971.9,1971.7,0.39027007]
["bitfinex","ETHUSD",1771579222179,3.11693851,1972.0,1971.7,0.39027007]
["bitfinex","ETHUSD",1771579222579,3.11693851,1972.0,1971.6,1.26900105]
["bitfinex","ETHUSD",1771579223180,3.11693851,1972.0,1971.6,1.65629047]
["bitfinex","ETHUSD",1771579224085,3.11693851,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771579225881,0.0011,1972.1,1971.7,0.37965059]
["bitfinex","ETHUSD",1771579226077,0.0011,1972.1,1971.8,0.37865059]
["bitfinex","ETHUSD",1771579227055,3.11803851,1972.3,1971.8,0.37865059]
["bitfinex","ETHUSD",1771579228074,3.11803851,1972.3,1971.9,4.56551678]
["bitfinex","ETHUSD",1771579228274,3.11803851,1972.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1771579229296,3.11803851,1972.3,1971.9,4.56551678]
["bitfinex","ETHUSD",1771579231594,3.11803851,1972.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1771579231917,3.11693851,1972.1,1971.7,1.26894034]
["bitfinex","ETHUSD",1771579232414,3.11693851,1972.1,1971.7,1.26893708]
["bitfinex","ETHUSD",1771579235201,3.11693851,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771579235920,3.11693851,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771579236695,3.11803851,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771579237318,4.38579066,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771579237522,3.20473321,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771579239890,3.20473321,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771579243232,3.20473321,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771579243409,3.20473321,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771579245223,3.20473321,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771579245395,4.47359622,1972.0,1971.5,3.17871904]
["bitfinex","ETHUSD",1771579245596,3.20473321,1971.9,1971.5,3.17871904]
["bitfinex","ETHUSD",1771579246542,3.20473321,1971.8,1971.5,3.17871904]
["bitfinex","ETHUSD",1771579246722,3.20473321,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771579248727,3.20473321,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771579249321,1.26781417,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771579249619,4.47254738,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771579251330,3.20473321,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771579253907,3.20473321,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771579254605,4.47254716,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771579255000,3.20473321,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771579259072,4.472611,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771579259355,3.20473321,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771579260558,3.20473321,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771579260755,0.0011,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771579262959,3.20583321,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771579263253,0.0011,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771579263757,0.0011,1971.8,1971.7,3.13947348]
["bitfinex","ETHUSD",1771579264856,0.0011,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771579265178,3.36750225,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771579272061,4.63537931,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771579274167,3.18792273,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771579274468,3.18792273,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771579275574,7.3540971,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771579275575,3.18792273,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771579276247,3.18792273,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771579279942,4.45605705,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771579283292,1.26813432,1971.4,1971.0,3.28246883]
["bitfinex","ETHUSD",1771579283460,3.18792273,1971.3,1971.0,3.28246883]
["bitfinex","ETHUSD",1771579283984,3.18792273,1971.3,1971.0,0.00153886]
["bitfinex","ETHUSD",1771579284162,3.18792273,1971.3,1970.8,3.28092997]
["bitfinex","ETHUSD",1771579284364,6.09078852,1971.0,1970.5,4.5506406]
["bitfinex","ETHUSD",1771579284686,3.18792273,1970.9,1970.5,3.28192997]
["bitfinex","ETHUSD",1771579285399,3.18792273,1970.8,1970.5,3.28192997]
["bitfinex","ETHUSD",1771579285700,3.18792273,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771579288076,3.18792273,1970.6,1970.3,3.28092997]
["bitfinex","ETHUSD",1771579288283,3.18792273,1970.6,1970.1,3.28092997]
["bitfinex","ETHUSD",1771579288458,3.18792273,1970.5,1970.1,3.28092997]
["bitfinex","ETHUSD",1771579289589,3.18792273,1970.5,1970.0,3.28246883]
["bitfinex","ETHUSD",1771579290177,3.18792273,1970.4,1970.0,3.28246883]
["bitfinex","ETHUSD",1771579290383,3.18792273,1970.8,1970.1,3.28092997]
["bitfinex","ETHUSD",1771579290560,2.822892,1970.7,1970.1,3.28092997]
["bitfinex","ETHUSD",1771579291189,3.18792273,1970.7,1970.1,3.28092997]
["bitfinex","ETHUSD",1771579291390,3.18792273,1970.7,1970.0,1.27056533]
["bitfinex","ETHUSD",1771579291612,3.18792273,1970.7,1970.1,3.28092997]
["bitfinex","ETHUSD",1771579293297,3.18792273,1970.7,1970.2,3.28092997]
["bitfinex","ETHUSD",1771579293666,4.45651262,1970.7,1970.2,3.28092997]
["bitfinex","ETHUSD",1771579293867,4.45651262,1970.7,1970.0,3.28246883]
["bitfinex","ETHUSD",1771579293868,3.18792273,1970.5,1970.0,3.28246883]
["bitfinex","ETHUSD",1771579295172,3.18792273,1970.7,1970.1,3.28092997]
["bitfinex","ETHUSD",1771579295368,3.18792273,1970.7,1970.2,3.28092997]
["bitfinex","ETHUSD",1771579295369,2.551459,1970.6,1970.2,3.28092997]
["bitfinex","ETHUSD",1771579295569,4.45657601,1970.6,1970.2,3.28092997]
["bitfinex","ETHUSD",1771579296113,3.18792273,1970.6,1970.2,3.28092997]
["bitfinex","ETHUSD",1771579296473,4.45658167,1970.6,1970.2,3.28092997]
["bitfinex","ETHUSD",1771579297805,4.45658167,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771579301200,5.509797,1970.9,1970.5,3.21880798]
["bitfinex","ETHUSD",1771579301501,2.930612,1970.9,1970.5,3.21880798]
["bitfinex","ETHUSD",1771579304184,2.930612,1970.9,1970.6,3.21880798]
["bitfinex","ETHUSD",1771579306621,2.930612,1970.9,1970.7,3.21880798]
["bitfinex","ETHUSD",1771579306909,4.74161422,1971.1,1970.7,3.21880798]
["bitfinex","ETHUSD",1771579307104,3.574086,1971.0,1970.7,3.21880798]
["bitfinex","ETHUSD",1771579308106,7.04734723,1971.0,1970.7,3.21880798]
["bitfinex","ETHUSD",1771579308307,3.47326123,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771579308704,1.26846347,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771579308705,1.26846347,1970.9,1970.4,3.21880798]
["bitfinex","ETHUSD",1771579309010,4.7417247,1970.9,1970.4,3.21880798]
["bitfinex","ETHUSD",1771579310101,3.47326123,1970.8,1970.4,3.21880798]
["bitfinex","ETHUSD",1771579310404,4.74181042,1970.8,1970.4,3.21880798]
["bitfinex","ETHUSD",1771579310611,4.74291042,1970.8,1970.4,3.21880798]
["bitfinex","ETHUSD",1771579311909,3.47326123,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771579312208,3.47326123,1970.5,1970.1,3.21880798]
["bitfinex","ETHUSD",1771579312400,4.74203914,1970.4,1969.9,4.48786515]
["bitfinex","ETHUSD",1771579312585,3.47326123,1970.3,1969.9,3.21880798]
["bitfinex","ETHUSD",1771579313093,3.47326123,1970.5,1970.0,3.21880798]
["bitfinex","ETHUSD",1771579313416,2.576852,1970.6,1970.1,3.21880798]
["bitfinex","ETHUSD",1771579313584,6.05011323,1970.6,1970.1,3.21880798]
["bitfinex","ETHUSD",1771579313911,4.197643,1970.5,1970.1,3.21880798]
["bitfinex","ETHUSD",1771579314415,4.197643,1970.5,1970.1,4.48775094]
["bitfinex","ETHUSD",1771579314624,4.197643,1970.5,1970.2,3.21880798]
["bitfinex","ETHUSD",1771579314824,3.47326123,1970.7,1970.3,3.21880798]
["bitfinex","ETHUSD",1771579317016,2.956099,1970.7,1970.4,3.21880798]
["bitfinex","ETHUSD",1771579318201,3.47326123,1970.7,1970.3,3.21880798]
["bitfinex","ETHUSD",1771579319600,4.7418461,1970.7,1970.3,3.21880798]
["bitfinex","ETHUSD",1771579320028,3.47326123,1970.6,1970.3,3.21880798]
["bitfinex","ETHUSD",1771579320525,3.47326123,1970.6,1970.0,4.48779307]
["bitfinex","ETHUSD",1771579320900,3.47326123,1970.4,1970.0,3.21880798]
["bitfinex","ETHUSD",1771579321140,3.47326123,1970.4,1970.0,1.26903304]
["bitfinex","ETHUSD",1771579321352,3.47326123,1970.4,1970.0,3.21880798]
["bitfinex","ETHUSD",1771579321681,4.74195732,1970.6,1970.0,3.21880798]
["bitfinex","ETHUSD",1771579321935,4.74291093,1970.8,1970.1,3.21880798]
["bitfinex","ETHUSD",1771579322115,3.47326123,1970.7,1970.1,3.21880798]
["bitfinex","ETHUSD",1771579323028,3.47326123,1970.6,1969.9,1.26909995]
["bitfinex","ETHUSD",1771579323232,3.47326123,1970.3,1969.8,8.29532753]
["bitfinex","ETHUSD",1771579323443,3.47326123,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771579325499,3.594248,1970.3,1970.0,3.3575558]
["bitfinex","ETHUSD",1771579325701,3.47813342,1970.4,1970.0,3.3575558]
["bitfinex","ETHUSD",1771579325901,6.09188852,1970.7,1970.1,3.3565558]
["bitfinex","ETHUSD",1771579325902,0.0011,1970.7,1970.1,3.3565558]
["bitfinex","ETHUSD",1771579326107,1.26968636,1970.7,1970.3,3.3565558]
["bitfinex","ETHUSD",1771579326438,3.47923342,1970.7,1970.3,3.3565558]
["bitfinex","ETHUSD",1771579326847,0.0011,1970.7,1970.3,3.3565558]
["bitfinex","ETHUSD",1771579327013,0.0011,1970.7,1970.1,3.44648717]
["bitfinex","ETHUSD",1771579327014,3.43376218,1970.6,1970.1,3.44648717]
["bitfinex","ETHUSD",1771579327529,1.26871352,1970.5,1970.1,3.44648717]
["bitfinex","ETHUSD",1771579327734,3.43376218,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771579327938,4.70246439,1970.6,1970.1,3.44648717]
["bitfinex","ETHUSD",1771579328440,3.43376218,1970.5,1970.1,3.44648717]
["bitfinex","ETHUSD",1771579329527,3.43486218,1970.7,1970.1,3.44648717]
["bitfinex","ETHUSD",1771579330454,4.7034497,1970.7,1970.2,4.71539387]
["bitfinex","ETHUSD",1771579330647,3.43376218,1970.4,1969.8,3.44748717]
["bitfinex","ETHUSD",1771579330827,3.43376218,1970.4,1969.9,4.71557817]
["bitfinex","ETHUSD",1771579331228,3.43376218,1970.4,1969.9,3.44648717]
["bitfinex","ETHUSD",1771579331626,1.26968752,1970.7,1969.9,3.44648717]
["bitfinex","ETHUSD",1771579331830,14.322071,1970.5,1969.9,3.44648717]
["bitfinex","ETHUSD",1771579332038,3.43376218,1970.4,1969.9,3.44648717]
["bitfinex","ETHUSD",1771579332220,3.43376218,1970.4,1969.8,1.27011088]
["bitfinex","ETHUSD",1771579333040,4.70260448,1970.3,1969.8,3.44748717]
["bitfinex","ETHUSD",1771579333648,3.43376218,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771579333846,4.077692,1970.2,1969.8,3.44748717]
["bitfinex","ETHUSD",1771579334054,2.400992,1970.2,1969.8,3.44748717]
["bitfinex","ETHUSD",1771579334658,3.43376218,1970.4,1969.8,3.44748717]
["bitfinex","ETHUSD",1771579335254,4.70254497,1970.4,1969.9,4.71558712]
["bitfinex","ETHUSD",1771579335556,4.70254497,1970.4,1969.9,3.44648717]
["bitfinex","ETHUSD",1771579335745,4.70254497,1970.4,1969.9,3.44748717]
["bitfinex","ETHUSD",1771579335941,3.43376218,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771579336148,3.43486218,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771579336537,12.69792218,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771579336747,3.43376218,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771579336959,3.43376218,1970.2,1969.7,3.44648717]
["bitfinex","ETHUSD",1771579337372,0.0011,1970.3,1969.8,3.44648717]
["bitfinex","ETHUSD",1771579337537,3.072096,1970.2,1969.9,3.44648717]
["bitfinex","ETHUSD",1771579337738,0.0011,1970.3,1969.9,3.44648717]
["bitfinex","ETHUSD",1771579338272,0.0011,1970.4,1970.1,3.44648717]
["bitfinex","ETHUSD",1771579339093,0.0011,1970.9,1970.4,3.44648717]
["bitfinex","ETHUSD",1771579339378,0.0011,1970.9,1970.6,3.44648717]
["bitfinex","ETHUSD",1771579340074,0.0011,1970.9,1970.6,4.7151345]
["bitfinex","ETHUSD",1771579340583,0.0022,1970.9,1970.6,4.7151345]
["bitfinex","ETHUSD",1771579341081,0.0022,1970.9,1970.6,3.44648717]
["bitfinex","ETHUSD",1771579341279,3.43486218,1970.8,1970.3,4.71530468]
["bitfinex","ETHUSD",1771579341582,0.0011,1970.8,1970.4,3.38648717]
["bitfinex","ETHUSD",1771579341785,0.0011,1970.7,1970.4,3.38648717]
["bitfinex","ETHUSD",1771579341979,0.0011,1970.8,1970.4,3.38648717]
["bitfinex","ETHUSD",1771579342642,3.43376218,1970.8,1970.3,1.26881751]
["bitfinex","ETHUSD",1771579342842,0.0011,1970.7,1970.3,1.26881751]
["bitfinex","ETHUSD",1771579343878,3.43376218,1970.8,1970.2,3.44648717]
["bitfinex","ETHUSD",1771579343879,3.43486218,1970.6,1970.2,3.44648717]
["bitfinex","ETHUSD",1771579344083,3.43376218,1970.6,1970.1,1.26894179]
["bitfinex","ETHUSD",1771579344251,0.0011,1970.5,1970.2,3.44648717]
["bitfinex","ETHUSD",1771579344451,3.43376218,1970.7,1970.2,3.44648717]
["bitfinex","ETHUSD",1771579344686,3.43486218,1970.7,1970.2,3.44648717]
["bitfinex","ETHUSD",1771579345255,0.0011,1970.6,1970.2,3.44648717]
["bitfinex","ETHUSD",1771579345584,3.43376218,1970.7,1970.2,3.44648717]
["bitfinex","ETHUSD",1771579345745,0.0011,1970.6,1970.2,3.44648717]
["bitfinex","ETHUSD",1771579346481,0.0011,1970.6,1970.2,4.71539265]
["bitfinex","ETHUSD",1771579346664,0.0011,1970.5,1970.3,3.44648717]
["bitfinex","ETHUSD",1771579346984,0.0011,1970.6,1970.3,3.44648717]
["bitfinex","ETHUSD",1771579347281,0.0011,1970.6,1970.1,4.71541449]
["bitfinex","ETHUSD",1771579347484,0.0011,1970.5,1970.1,4.71541449]
["bitfinex","ETHUSD",1771579348187,0.0011,1970.5,1970.2,3.44648717]
["bitfinex","ETHUSD",1771579349053,0.0011,1970.5,1970.2,3.44748717]
["bitfinex","ETHUSD",1771579349256,0.0011,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771579349792,3.43486218,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771579349980,3.43376218,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771579350157,0.0011,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771579351981,3.43376218,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771579352182,0.0011,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771579360835,5.089914,1970.7,1970.3,3.61393121]
["bitfinex","ETHUSD",1771579361215,3.69657407,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771579361417,3.69657407,1970.2,1969.7,3.14191727]
["bitfinex","ETHUSD",1771579361835,3.69657407,1970.2,1969.8,1.87253432]
["bitfinex","ETHUSD",1771579362037,3.69657407,1970.2,1969.7,1.26917877]
["bitfinex","ETHUSD",1771579362721,3.69657407,1970.1,1969.7,1.26917877]
["bitfinex","ETHUSD",1771579364445,3.69657407,1970.1,1969.6,3.14177616]
["bitfinex","ETHUSD",1771579366853,3.69657407,1970.1,1969.7,1.97442095]
["bitfinex","ETHUSD",1771579367369,3.69657407,1970.1,1969.6,1.97442095]
["bitfinex","ETHUSD",1771579369484,3.69657407,1970.1,1969.6,3.24365255]
["bitfinex","ETHUSD",1771579370133,3.69657407,1970.0,1969.5,1.26935564]
["bitfinex","ETHUSD",1771579370433,3.69657407,1970.0,1969.5,1.97244014]
["bitfinex","ETHUSD",1771579372268,3.69657407,1969.9,1969.5,1.97244014]
["bitfinex","ETHUSD",1771579372764,3.69657407,1969.9,1969.5,3.24178848]
["bitfinex","ETHUSD",1771579373464,3.69657407,1970.1,1969.6,1.97019501]
["bitfinex","ETHUSD",1771579373630,3.69657407,1970.1,1969.6,1.97119501]
["bitfinex","ETHUSD",1771579374031,3.69657407,1970.1,1969.7,3.23867169]
["bitfinex","ETHUSD",1771579375474,4.96554548,1970.1,1969.7,1.96944288]
["bitfinex","ETHUSD",1771579375674,3.69657407,1970.0,1969.7,1.96944288]
["bitfinex","ETHUSD",1771579376753,3.69657407,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771579377181,0.0011,1970.3,1969.7,1.96699375]
["bitfinex","ETHUSD",1771579377380,4.585362,1970.2,1969.7,1.96699375]
["bitfinex","ETHUSD",1771579377592,3.69657407,1970.2,1969.7,1.96699375]
["bitfinex","ETHUSD",1771579378183,3.69767407,1970.3,1969.8,1.96608551]
["bitfinex","ETHUSD",1771579378562,3.69767407,1970.3,1969.9,3.23518546]
["bitfinex","ETHUSD",1771579378885,3.69767407,1970.3,1970.0,1.96514877]
["bitfinex","ETHUSD",1771579379659,0.0011,1970.4,1970.2,1.96418331]
["bitfinex","ETHUSD",1771579379856,0.0011,1970.6,1970.2,1.96308331]
["bitfinex","ETHUSD",1771579380089,3.69767407,1970.6,1970.2,1.96308331]
["bitfinex","ETHUSD",1771579380758,3.69767407,1970.6,1970.3,1.96214331]
["bitfinex","ETHUSD",1771579381085,0.0011,1970.6,1970.3,1.96214331]
["bitfinex","ETHUSD",1771579384393,0.0011,1970.6,1970.3,3.23094666]
["bitfinex","ETHUSD",1771579384990,0.0011,1970.6,1970.4,1.96074752]
["bitfinex","ETHUSD",1771579385175,0.0011,1970.8,1970.4,1.96074752]
["bitfinex","ETHUSD",1771579385490,0.0011,1970.8,1970.6,1.95964752]
["bitfinex","ETHUSD",1771579386388,0.00263886,1971.0,1970.9,3.22696953]
["bitfinex","ETHUSD",1771579390373,0.0011,1971.1,1970.9,3.22696953]
["bitfinex","ETHUSD",1771579390374,0.0011,1971.1,1971.0,1.95381998]
["bitfinex","ETHUSD",1771579390794,0.0011,1971.3,1971.0,1.95258843]
["bitfinex","ETHUSD",1771579390994,0.0011,1971.3,1971.2,1.95258843]
["bitfinex","ETHUSD",1771579391472,0.0011,1971.3,1971.1,1.26722732]
["bitfinex","ETHUSD",1771579391675,3.47855876,1971.3,1971.0,1.26834122]
["bitfinex","ETHUSD",1771579391874,0.0011,1971.3,1971.0,3.21970757]
["bitfinex","ETHUSD",1771579392202,0.0011,1971.3,1971.1,1.95136635]
["bitfinex","ETHUSD",1771579392996,0.0011,1971.3,1971.1,3.21965623]
["bitfinex","ETHUSD",1771579395705,1.26911036,1971.6,1971.3,1.94498264]
["bitfinex","ETHUSD",1771579395706,0.0011,1971.6,1971.3,1.94498264]
["bitfinex","ETHUSD",1771579395873,0.0011,1971.6,1971.2,1.94498264]
["bitfinex","ETHUSD",1771579397691,0.0011,1971.6,1971.4,1.94225532]
["bitfinex","ETHUSD",1771579398319,0.0011,1971.8,1971.4,1.94225532]
["bitfinex","ETHUSD",1771579399403,0.00263886,1972.0,1971.4,1.94083912]
["bitfinex","ETHUSD",1771579400097,0.00263886,1972.0,1971.6,1.939426]
["bitfinex","ETHUSD",1771579402032,0.0011,1971.8,1971.6,1.939426]
["bitfinex","ETHUSD",1771579402237,0.00263886,1972.0,1971.5,3.20457422]
["bitfinex","ETHUSD",1771579402521,0.00263886,1972.0,1971.6,1.93656854]
["bitfinex","ETHUSD",1771579404311,0.00263886,1972.0,1971.8,1.93367026]
["bitfinex","ETHUSD",1771579405481,3.48009762,1972.0,1971.2,1.26819865]
["bitfinex","ETHUSD",1771579405686,3.48009762,1972.0,1971.0,3.20055659]
["bitfinex","ETHUSD",1771579405687,3.47745876,1971.8,1971.0,3.20055659]
["bitfinex","ETHUSD",1771579406303,3.47745876,1971.8,1971.1,1.93065074]
["bitfinex","ETHUSD",1771579406504,3.47745876,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1771579407227,1.26787978,1971.8,1970.7,5.07456671]
["bitfinex","ETHUSD",1771579407228,3.47745876,1971.5,1970.8,7.00320439]
["bitfinex","ETHUSD",1771579411032,3.47745876,1971.8,1970.9,1.92287801]
["bitfinex","ETHUSD",1771579412110,3.47745876,1971.9,1971.0,3.73417501]
["bitfinex","ETHUSD",1771579412915,3.47745876,1971.9,1971.2,3.73417501]
["bitfinex","ETHUSD",1771579414145,3.47855876,1971.9,1971.2,3.73417501]
["bitfinex","ETHUSD",1771579414346,0.0011,1971.9,1971.2,3.73417501]
["bitfinex","ETHUSD",1771579415433,0.0011,1971.9,1971.4,3.73417501]
["bitfinex","ETHUSD",1771579416019,3.47855876,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1771579417252,3.47855876,1971.9,1971.3,4.77069729]
["bitfinex","ETHUSD",1771579417851,3.47855876,1971.9,1971.4,3.50249864]
["bitfinex","ETHUSD",1771579418450,3.47855876,1971.9,1971.2,3.50249864]
["bitfinex","ETHUSD",1771579419755,0.0011,1971.9,1971.4,3.50249864]
["bitfinex","ETHUSD",1771579419938,3.46568402,1971.9,1971.4,3.50249864]
["bitfinex","ETHUSD",1771579421260,3.46568402,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1771579421624,3.46568402,1971.9,1971.3,4.77069729]
["bitfinex","ETHUSD",1771579422254,3.46458402,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1771579423222,3.46458402,1971.8,1971.1,4.77077486]
["bitfinex","ETHUSD",1771579424029,3.79077233,1971.9,1971.1,4.77077486]
["bitfinex","ETHUSD",1771579424030,3.46458402,1971.6,1971.1,4.77077486]
["bitfinex","ETHUSD",1771579425772,6.60965102,1971.8,1971.2,3.50249864]
["bitfinex","ETHUSD",1771579426070,3.46458402,1971.8,1971.2,3.50249864]
["bitfinex","ETHUSD",1771579426257,3.46458402,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1771579426757,3.46568402,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1771579426936,3.46458402,1971.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1771579427142,3.46458402,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771579427548,3.46458402,1971.7,1971.0,1.2693456]
["bitfinex","ETHUSD",1771579427752,3.46568402,1971.8,1971.1,3.50249864]
["bitfinex","ETHUSD",1771579427978,0.0011,1971.8,1971.1,3.50249864]
["bitfinex","ETHUSD",1771579428180,3.46568402,1971.8,1971.1,3.50249864]
["bitfinex","ETHUSD",1771579428384,3.46568402,1971.8,1971.2,4.77076162]
["bitfinex","ETHUSD",1771579428940,3.46568402,1971.8,1971.3,3.50249864]
["bitfinex","ETHUSD",1771579429139,0.0011,1971.8,1971.3,3.50249864]
["bitfinex","ETHUSD",1771579431278,0.0011,1971.8,1971.4,4.77063296]
["bitfinex","ETHUSD",1771579435588,0.00263886,1972.0,1971.5,3.50249864]
["bitfinex","ETHUSD",1771579435988,2.91945811,1972.0,1971.5,3.50249864]
["bitfinex","ETHUSD",1771579437594,2.91945811,1972.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1771579438494,0.0011,1971.7,1971.6,1.26800568]
["bitfinex","ETHUSD",1771579440171,3.13619101,1971.7,1971.6,1.26800568]
["bitfinex","ETHUSD",1771579440366,3.13619101,1971.7,1971.4,3.50249864]
["bitfinex","ETHUSD",1771579440600,3.13619101,1971.7,1971.3,1.26918695]
["bitfinex","ETHUSD",1771579442607,3.14353295,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771579442899,3.14353295,1971.6,1971.2,1.07023781]
["bitfinex","ETHUSD",1771579444298,3.14353295,1971.6,1971.1,4.77078029]
["bitfinex","ETHUSD",1771579444603,3.14353295,1971.6,1971.0,3.7106819]
["bitfinex","ETHUSD",1771579444792,3.16918758,1971.5,1971.0,3.7106819]
["bitfinex","ETHUSD",1771579446103,3.1729188,1971.6,1971.0,3.7106819]
["bitfinex","ETHUSD",1771579446571,3.1729188,1971.6,1971.1,4.97800922]
["bitfinex","ETHUSD",1771579446773,3.1729188,1971.6,1971.1,1.15499989]
["bitfinex","ETHUSD",1771579446975,3.18014429,1971.2,1971.0,1.26938366]
["bitfinex","ETHUSD",1771579447391,3.18014429,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771579450500,3.18014429,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771579451789,3.23229766,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771579452113,3.23229766,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771579454816,3.23836636,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771579455216,3.23836636,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771579458120,4.50663804,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771579458300,3.24861086,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771579462643,3.24861086,1971.1,1970.8,3.91132009]
["bitfinex","ETHUSD",1771579464233,3.24861086,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771579464829,3.26480255,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771579469817,3.26480255,1971.0,1970.7,3.91132009]
["bitfinex","ETHUSD",1771579470135,3.27526087,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771579470317,3.27526087,1970.9,1970.6,3.91132009]
["bitfinex","ETHUSD",1771579471317,3.27526087,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771579473739,3.28258233,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771579476124,3.28258233,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771579476436,3.28258233,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771579476623,3.28594875,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771579477221,5.80741995,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771579477433,7.36142103,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771579477632,10.65059498,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771579477820,3.660546,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771579478023,3.2944295,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771579480563,3.2944295,1970.6,1970.2,3.97125568]
["bitfinex","ETHUSD",1771579480564,3.2972188,1970.5,1970.2,3.97125568]
["bitfinex","ETHUSD",1771579480796,9.39144092,1970.4,1970.1,3.97125568]
["bitfinex","ETHUSD",1771579480945,3.29854541,1970.3,1969.9,3.97125568]
["bitfinex","ETHUSD",1771579481569,3.29854541,1970.3,1969.7,1.26918579]
["bitfinex","ETHUSD",1771579481570,3.96109479,1970.1,1969.7,3.97125568]
["bitfinex","ETHUSD",1771579482957,3.96109479,1970.0,1969.6,5.24154446]
["bitfinex","ETHUSD",1771579483528,3.96109479,1970.0,1969.6,1.27028878]
["bitfinex","ETHUSD",1771579483753,3.96109479,1970.0,1969.7,3.97125568]
["bitfinex","ETHUSD",1771579483977,3.96109479,1970.2,1969.7,3.97125568]
["bitfinex","ETHUSD",1771579484739,3.96109479,1970.2,1969.8,1.26916438]
["bitfinex","ETHUSD",1771579485044,3.96109479,1970.2,1969.9,3.97125568]
["bitfinex","ETHUSD",1771579486176,3.96109479,1970.2,1969.8,1.26916438]
["bitfinex","ETHUSD",1771579486534,3.96109479,1970.2,1969.7,5.24043107]
["bitfinex","ETHUSD",1771579486946,3.96109479,1970.1,1969.7,5.24043107]
["bitfinex","ETHUSD",1771579488857,3.96109479,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771579489764,3.96109479,1970.2,1969.9,3.97125568]
["bitfinex","ETHUSD",1771579490074,3.96109479,1970.4,1969.9,3.97125568]
["bitfinex","ETHUSD",1771579491161,3.96109479,1970.4,1970.0,3.97125568]
["bitfinex","ETHUSD",1771579491469,5.22987493,1970.4,1970.0,3.97125568]
["bitfinex","ETHUSD",1771579491847,3.96109479,1970.4,1970.0,3.97125568]
["bitfinex","ETHUSD",1771579492372,5.22987621,1970.4,1970.0,3.97125568]
["bitfinex","ETHUSD",1771579492666,3.96109479,1970.4,1970.0,3.97125568]
["bitfinex","ETHUSD",1771579497078,3.96109479,1970.4,1970.0,5.24026801]
["bitfinex","ETHUSD",1771579497276,4.87509479,1970.6,1970.1,3.97125568]
["bitfinex","ETHUSD",1771579497573,7.46450079,1970.5,1970.1,3.97125568]
["bitfinex","ETHUSD",1771579497768,3.96109479,1970.5,1970.1,3.97125568]
["bitfinex","ETHUSD",1771579498394,3.96109479,1970.4,1969.8,5.24136772]
["bitfinex","ETHUSD",1771579498751,3.96109479,1970.4,1969.9,3.97125568]
["bitfinex","ETHUSD",1771579500178,3.96109479,1970.5,1970.0,3.97125568]
["bitfinex","ETHUSD",1771579501769,0.0011,1970.3,1970.0,3.97125568]
["bitfinex","ETHUSD",1771579502277,0.0011,1970.3,1970.0,5.24028763]
["bitfinex","ETHUSD",1771579502879,0.0011,1970.3,1970.0,5.24028649]
["bitfinex","ETHUSD",1771579503081,0.0011,1970.3,1970.0,3.97125568]
["bitfinex","ETHUSD",1771579503982,3.96219479,1970.3,1970.0,3.97125568]
["bitfinex","ETHUSD",1771579504286,3.76006429,1970.2,1969.9,3.83769491]
["bitfinex","ETHUSD",1771579504955,3.76006429,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771579505158,3.76006429,1970.1,1969.7,3.83769491]
["bitfinex","ETHUSD",1771579506192,3.76006429,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771579506365,3.76006429,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771579507207,3.76006429,1970.0,1969.7,4.09286657]
["bitfinex","ETHUSD",1771579507495,5.38334596,1970.2,1969.7,4.09286657]
["bitfinex","ETHUSD",1771579507694,4.11439894,1970.1,1969.7,4.09286657]
["bitfinex","ETHUSD",1771579510109,4.11439894,1970.0,1969.7,4.09286657]
["bitfinex","ETHUSD",1771579513097,5.07588447,1970.2,1969.7,4.09286657]
["bitfinex","ETHUSD",1771579513412,4.11439894,1970.1,1969.7,4.09286657]
["bitfinex","ETHUSD",1771579514317,4.11439894,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771579515219,4.11439894,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771579516116,4.11439894,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771579516414,4.11549894,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771579517702,4.11439894,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771579518018,0.0011,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771579518209,0.0011,1970.0,1969.8,4.09286657]
["bitfinex","ETHUSD",1771579518382,4.11549894,1970.0,1969.6,4.09186657]
["bitfinex","ETHUSD",1771579521117,4.11549894,1970.0,1969.7,4.09186657]
["bitfinex","ETHUSD",1771579521788,5.38454726,1970.0,1969.4,5.36124357]
["bitfinex","ETHUSD",1771579522002,5.38454726,1970.0,1969.5,4.09186657]
["bitfinex","ETHUSD",1771579522721,4.11439894,1969.9,1969.5,4.09186657]
["bitfinex","ETHUSD",1771579522916,4.11439894,1969.9,1969.4,1.269377]
["bitfinex","ETHUSD",1771579523224,0.0011,1970.0,1969.5,4.09186657]
["bitfinex","ETHUSD",1771579525423,0.0011,1970.0,1969.7,4.09186657]
["bitfinex","ETHUSD",1771579527307,0.0011,1970.0,1969.8,5.36103095]
["bitfinex","ETHUSD",1771579527502,0.0011,1970.0,1969.9,4.09186657]
["bitfinex","ETHUSD",1771579527824,0.0011,1970.3,1969.9,4.09186657]
["bitfinex","ETHUSD",1771579529351,0.0011,1970.3,1970.0,4.09186657]
["bitfinex","ETHUSD",1771579531328,0.0011,1970.2,1970.0,4.09186657]
["bitfinex","ETHUSD",1771579535037,0.0011,1970.2,1970.1,4.09186657]
["bitfinex","ETHUSD",1771579537177,0.0011,1970.2,1970.1,5.36083768]
["bitfinex","ETHUSD",1771579537359,0.0011,1970.5,1970.3,3.93377545]
["bitfinex","ETHUSD",1771579537843,0.0011,1970.5,1969.7,5.07743421]
["bitfinex","ETHUSD",1771579537844,3.78064269,1970.4,1969.8,3.93377545]
["bitfinex","ETHUSD",1771579538016,3.78064269,1970.4,1969.9,3.93377545]
["bitfinex","ETHUSD",1771579539941,3.78064269,1970.4,1970.0,5.20281098]
["bitfinex","ETHUSD",1771579542022,3.78064269,1970.4,1970.1,3.93377545]
["bitfinex","ETHUSD",1771579544248,3.78064269,1970.3,1969.9,5.20283902]
["bitfinex","ETHUSD",1771579544454,3.78064269,1970.3,1970.0,3.93377545]
["bitfinex","ETHUSD",1771579545056,3.78064269,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771579545658,3.78174269,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771579550678,0.0011,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771579556181,3.78174269,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771579556852,5.05058499,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771579557057,3.78174269,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771579557697,0.0011,1970.3,1970.2,3.93477545]
["bitfinex","ETHUSD",1771579560481,0.0011,1970.3,1970.2,5.20368215]
["bitfinex","ETHUSD",1771579562066,0.0011,1970.3,1970.2,3.93477545]
["bitfinex","ETHUSD",1771579562652,3.78174269,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771579562852,3.78064269,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771579563181,3.78064269,1970.2,1969.7,3.93477545]
["bitfinex","ETHUSD",1771579564375,4.05383539,1970.0,1969.7,3.93477545]
["bitfinex","ETHUSD",1771579565461,4.05383539,1970.2,1969.8,3.74989572]
["bitfinex","ETHUSD",1771579565660,5.32378079,1970.3,1969.8,3.74989572]
["bitfinex","ETHUSD",1771579566184,1.2699454,1970.3,1969.8,3.74989572]
["bitfinex","ETHUSD",1771579566360,0.0011,1970.3,1969.9,3.74989572]
["bitfinex","ETHUSD",1771579569186,4.13011646,1970.3,1969.9,3.74989572]
["bitfinex","ETHUSD",1771579570158,4.13011646,1970.3,1970.0,3.9019543]
["bitfinex","ETHUSD",1771579570357,0.0011,1970.3,1970.0,3.9019543]
["bitfinex","ETHUSD",1771579571172,0.0011,1970.2,1970.0,5.17097906]
["bitfinex","ETHUSD",1771579571358,0.0011,1970.2,1970.0,3.9019543]
["bitfinex","ETHUSD",1771579571688,0.0011,1970.2,1970.1,3.9019543]
["bitfinex","ETHUSD",1771579573779,0.0011,1970.2,1970.0,3.9019543]
["bitfinex","ETHUSD",1771579576888,0.0011,1970.2,1970.0,5.17098941]
["bitfinex","ETHUSD",1771579579219,0.0011,1970.2,1970.1,3.9019543]
["bitfinex","ETHUSD",1771579579919,0.0011,1970.2,1970.0,3.9019543]
["bitfinex","ETHUSD",1771579581412,0.0011,1970.2,1970.0,5.17094087]
["bitfinex","ETHUSD",1771579583083,0.0011,1970.4,1970.1,3.9019543]
["bitfinex","ETHUSD",1771579583305,0.0011,1970.4,1970.2,3.9019543]
["bitfinex","ETHUSD",1771579583605,0.0011,1970.6,1970.4,3.9019543]
["bitfinex","ETHUSD",1771579584176,4.13011646,1970.6,1970.2,5.17082184]
["bitfinex","ETHUSD",1771579584778,4.13011646,1970.6,1970.2,3.9019543]
["bitfinex","ETHUSD",1771579585788,4.13011646,1970.6,1970.2,5.17081985]
["bitfinex","ETHUSD",1771579586291,4.13011646,1970.6,1970.3,3.9019543]
["bitfinex","ETHUSD",1771579587232,0.0011,1970.6,1970.3,3.9019543]
["bitfinex","ETHUSD",1771579589818,0.0011,1970.6,1970.3,5.17074668]
["bitfinex","ETHUSD",1771579592403,4.13011646,1970.6,1970.3,3.9019543]
["bitfinex","ETHUSD",1771579592891,4.13011646,1970.6,1970.2,7.36318982]
["bitfinex","ETHUSD",1771579592892,4.13011646,1970.6,1970.2,5.1708263]
["bitfinex","ETHUSD",1771579594305,4.13011646,1970.6,1970.3,3.9019543]
["bitfinex","ETHUSD",1771579595501,0.0011,1970.6,1970.3,3.9019543]
["bitfinex","ETHUSD",1771579595702,4.13011646,1970.6,1970.3,3.9019543]
["bitfinex","ETHUSD",1771579596104,0.0011,1970.6,1970.3,3.9019543]
["bitfinex","ETHUSD",1771579596522,0.0011,1970.6,1970.4,3.9019543]
["bitfinex","ETHUSD",1771579596827,0.0011,1970.5,1970.4,3.9019543]
["bitfinex","ETHUSD",1771579597410,0.0011,1970.5,1970.3,3.99062888]
["bitfinex","ETHUSD",1771579598795,0.0011,1970.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1771579599015,0.0011,1970.5,1970.2,11.35380777]
["bitfinex","ETHUSD",1771579599218,0.0011,1970.5,1970.3,3.99062888]
["bitfinex","ETHUSD",1771579600214,3.88888833,1970.5,1970.0,3.99162888]
["bitfinex","ETHUSD",1771579600406,3.88888833,1970.5,1970.0,5.26063697]
["bitfinex","ETHUSD",1771579600608,3.88888833,1970.5,1970.1,3.99062888]
["bitfinex","ETHUSD",1771579600995,5.15760644,1970.5,1970.1,3.99062888]
["bitfinex","ETHUSD",1771579602236,0.0011,1970.5,1970.2,3.99062888]
["bitfinex","ETHUSD",1771579603933,0.0011,1970.5,1970.3,3.99062888]
["bitfinex","ETHUSD",1771579605513,0.0011,1970.7,1970.5,3.99062888]
["bitfinex","ETHUSD",1771579606201,3.88888833,1970.7,1970.3,5.25941817]
["bitfinex","ETHUSD",1771579606515,3.88888833,1970.7,1970.2,1.26890368]
["bitfinex","ETHUSD",1771579606835,3.88888833,1970.7,1970.1,5.25955152]
["bitfinex","ETHUSD",1771579606998,3.88888833,1970.7,1970.2,3.99062888]
["bitfinex","ETHUSD",1771579608737,3.88778833,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771579608907,3.88888833,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771579612334,3.88778833,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771579613710,0.0011,1970.7,1970.5,3.99062888]
["bitfinex","ETHUSD",1771579613906,0.0011,1970.9,1970.7,3.99062888]
["bitfinex","ETHUSD",1771579615826,3.88888833,1970.9,1970.4,11.35370003]
["bitfinex","ETHUSD",1771579616339,3.88888833,1970.9,1970.5,3.99062888]
["bitfinex","ETHUSD",1771579617442,0.0011,1970.9,1970.7,3.99062888]
["bitfinex","ETHUSD",1771579617942,0.0011,1970.9,1970.4,7.36307115]
["bitfinex","ETHUSD",1771579618117,3.88888833,1970.9,1970.5,3.99062888]
["bitfinex","ETHUSD",1771579618514,3.88888833,1970.9,1970.5,5.25929454]
["bitfinex","ETHUSD",1771579619141,3.88888833,1970.9,1970.6,3.99062888]
["bitfinex","ETHUSD",1771579621245,3.88888833,1970.9,1970.6,5.25926206]
["bitfinex","ETHUSD",1771579622150,0.0011,1970.8,1970.6,5.25926206]
["bitfinex","ETHUSD",1771579623159,0.0011,1970.8,1970.7,3.99062888]
["bitfinex","ETHUSD",1771579625359,0.0011,1970.8,1970.6,3.90137571]
["bitfinex","ETHUSD",1771579626354,4.24375465,1970.8,1970.5,5.17008742]
["bitfinex","ETHUSD",1771579626553,4.24375465,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771579627132,3.93832878,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771579627480,3.93832878,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771579627660,3.93832878,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771579627975,3.93832878,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771579629370,3.93832878,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771579631727,3.93832878,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771579631936,5.20708165,1970.5,1970.0,4.01491539]
["bitfinex","ETHUSD",1771579632233,3.93832878,1970.4,1970.0,4.01491539]
["bitfinex","ETHUSD",1771579634572,3.93832878,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771579636464,5.20711248,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771579636671,6.12206985,1970.7,1970.2,4.01391539]
["bitfinex","ETHUSD",1771579636877,3.93832878,1970.6,1970.2,4.01391539]
["bitfinex","ETHUSD",1771579639370,1.26871352,1970.5,1970.2,4.01391539]
["bitfinex","ETHUSD",1771579639671,5.2070423,1970.5,1970.2,4.01391539]
["bitfinex","ETHUSD",1771579642087,3.93832878,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771579642253,3.93832878,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771579646470,3.93832878,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771579649275,5.20723548,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771579649442,3.93832878,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771579650170,5.20730131,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771579652044,0.0011,1970.4,1969.9,4.01491539]
["bitfinex","ETHUSD",1771579652295,5.20821153,1970.4,1970.1,4.01391539]
["bitfinex","ETHUSD",1771579652574,3.93832878,1970.3,1969.9,4.01491539]
["bitfinex","ETHUSD",1771579654078,3.93832878,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771579657952,4.23066669,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771579658658,5.4996378,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771579659798,4.23066669,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771579659990,5.4996378,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771579660689,4.23066669,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771579660985,5.4996378,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771579668899,4.23066669,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771579671167,5.49970977,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771579671362,5.49970977,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771579675190,4.23066669,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771579676676,4.23066669,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771579677105,1.26922881,1969.7,1969.3,1.40647821]
["bitfinex","ETHUSD",1771579677399,5.4998955,1969.7,1969.3,1.40647821]
["bitfinex","ETHUSD",1771579680188,5.4998955,1969.7,1969.0,1.27121627]
["bitfinex","ETHUSD",1771579680189,4.23066669,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771579680395,4.23066669,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1771579681379,1.26948661,1969.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1771579681612,4.23066669,1969.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1771579682684,4.23066669,1969.1,1968.3,2.68383164]
["bitfinex","ETHUSD",1771579682903,4.23066669,1969.1,1968.4,1.41501355]
["bitfinex","ETHUSD",1771579683306,4.23066669,1969.1,1968.4,7.51198412]
["bitfinex","ETHUSD",1771579683509,5.50034673,1969.0,1968.5,1.41501355]
["bitfinex","ETHUSD",1771579685217,5.50034673,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771579685896,5.50034673,1969.0,1968.6,1.20726174]
["bitfinex","ETHUSD",1771579688204,1.26965843,1969.1,1968.7,1.2213104]
["bitfinex","ETHUSD",1771579688400,5.57347162,1969.1,1968.7,1.2213104]
["bitfinex","ETHUSD",1771579689736,4.30381319,1969.1,1968.7,1.2213104]
["bitfinex","ETHUSD",1771579690018,5.57342934,1969.1,1968.7,1.2213104]
["bitfinex","ETHUSD",1771579692130,4.30381319,1969.0,1968.7,1.2213104]
["bitfinex","ETHUSD",1771579693733,1.26961615,1969.1,1968.7,1.2213104]
["bitfinex","ETHUSD",1771579694107,5.57334457,1969.3,1968.8,1.22258112]
["bitfinex","ETHUSD",1771579694431,4.30381319,1969.2,1968.8,1.22258112]
["bitfinex","ETHUSD",1771579696836,5.57342875,1969.1,1968.8,1.22258112]
["bitfinex","ETHUSD",1771579697218,0.0011,1969.0,1968.8,1.22258112]
["bitfinex","ETHUSD",1771579698133,4.30491319,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771579699136,4.30491319,1969.0,1968.7,1.21584646]
["bitfinex","ETHUSD",1771579699853,5.57460301,1969.0,1968.7,1.21584646]
["bitfinex","ETHUSD",1771579700027,5.57460301,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771579701003,4.30381319,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771579701212,5.57359146,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771579702947,4.30491319,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771579703147,4.30491319,1969.0,1968.0,0.00253886]
["bitfinex","ETHUSD",1771579703148,4.3233658,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1771579703448,4.3233658,1968.5,1968.0,0.00253886]
["bitfinex","ETHUSD",1771579705426,4.3233658,1968.3,1968.0,0.00253886]
["bitfinex","ETHUSD",1771579705748,2.695783,1968.5,1968.1,0.03453649]
["bitfinex","ETHUSD",1771579706041,4.3233658,1968.7,1968.1,0.03453649]
["bitfinex","ETHUSD",1771579708419,4.3233658,1968.7,1968.3,0.03203002]
["bitfinex","ETHUSD",1771579709250,4.3233658,1968.6,1968.1,1.27021201]
["bitfinex","ETHUSD",1771579709453,4.3233658,1968.6,1968.2,0.03118626]
["bitfinex","ETHUSD",1771579710551,4.3233658,1968.5,1968.1,1.27021201]
["bitfinex","ETHUSD",1771579711062,4.3233658,1968.5,1968.1,1.2997221]
["bitfinex","ETHUSD",1771579711436,4.3233658,1968.5,1968.1,1.27021201]
["bitfinex","ETHUSD",1771579711766,4.3233658,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771579714468,4.3233658,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771579716468,1.26993591,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771579716658,4.3233658,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771579717458,4.3244658,1968.8,1968.5,0.02295714]
["bitfinex","ETHUSD",1771579717634,0.0011,1968.8,1968.5,0.02295714]
["bitfinex","ETHUSD",1771579720645,4.3244658,1968.8,1968.5,0.02295714]
["bitfinex","ETHUSD",1771579721568,0.0011,1968.8,1968.5,0.02295714]
["bitfinex","ETHUSD",1771579721752,0.0011,1968.8,1968.6,0.02063067]
["bitfinex","ETHUSD",1771579724648,0.0011,1968.8,1968.5,0.01843833]
["bitfinex","ETHUSD",1771579726190,0.0011,1968.8,1968.5,0.01943833]
["bitfinex","ETHUSD",1771579726592,0.0011,1968.7,1968.5,0.01943833]
["bitfinex","ETHUSD",1771579726953,0.0011,1968.9,1968.7,0.01508962]
["bitfinex","ETHUSD",1771579727495,0.0011,1968.9,1968.8,0.01508962]
["bitfinex","ETHUSD",1771579731054,0.0011,1969.0,1968.9,0.01049245]
["bitfinex","ETHUSD",1771579731894,0.0011,1969.0,1968.7,7.38645373]
["bitfinex","ETHUSD",1771579732076,0.0011,1969.0,1968.8,0.00929044]
["bitfinex","ETHUSD",1771579739073,0.0011,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771579740077,4.3244658,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771579740881,5.59414584,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771579741396,5.59414584,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771579741397,4.3228658,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771579743304,4.3228658,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771579744599,1.27082686,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771579744903,5.59369266,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771579745275,4.3228658,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771579752298,0.0011,1969.0,1968.7,6.10733889]
["bitfinex","ETHUSD",1771579753117,0.0011,1969.0,1968.7,6.10833889]
["bitfinex","ETHUSD",1771579753305,0.0011,1968.8,1968.7,6.10833889]
["bitfinex","ETHUSD",1771579753612,0.0011,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771579755235,0.0011,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771579755531,0.0011,1969.2,1968.8,12.21467778]
["bitfinex","ETHUSD",1771579755699,9.13819563,1969.9,1969.1,6.10733889]
["bitfinex","ETHUSD",1771579755700,4.3228658,1969.5,1969.1,6.10733889]
["bitfinex","ETHUSD",1771579755895,4.06496181,1969.8,1969.3,10.18894458]
["bitfinex","ETHUSD",1771579756394,4.06496181,1969.8,1969.3,4.08160569]
["bitfinex","ETHUSD",1771579756793,4.06496181,1969.6,1969.3,4.08160569]
["bitfinex","ETHUSD",1771579758029,4.06496181,1969.8,1969.4,4.08160569]
["bitfinex","ETHUSD",1771579758926,0.81781656,1969.6,1969.4,4.08160569]
["bitfinex","ETHUSD",1771579762622,0.81781656,1969.6,1969.5,4.08160569]
["bitfinex","ETHUSD",1771579762994,4.06606181,1969.9,1969.5,4.08160569]
["bitfinex","ETHUSD",1771579763202,0.0011,1969.9,1969.5,4.08160569]
["bitfinex","ETHUSD",1771579765534,0.0011,1969.9,1969.6,4.08160569]
["bitfinex","ETHUSD",1771579767606,0.0011,1969.9,1969.6,1.26928337]
["bitfinex","ETHUSD",1771579767808,0.0011,1969.9,1969.7,4.08160569]
["bitfinex","ETHUSD",1771579768009,0.0011,1970.1,1969.8,4.08160569]
["bitfinex","ETHUSD",1771579768763,0.0011,1969.9,1969.8,4.08160569]
["bitfinex","ETHUSD",1771579768920,0.0011,1970.1,1969.8,4.08160569]
["bitfinex","ETHUSD",1771579769619,0.0011,1970.1,1969.9,4.08160569]
["bitfinex","ETHUSD",1771579770439,0.0011,1970.1,1969.9,10.18894458]
["bitfinex","ETHUSD",1771579770641,0.0011,1970.2,1970.0,4.08160569]
["bitfinex","ETHUSD",1771579772744,4.06606181,1970.2,1969.8,4.08160569]
["bitfinex","ETHUSD",1771579773622,4.06606181,1970.2,1969.6,5.35085215]
["bitfinex","ETHUSD",1771579774019,4.06496181,1970.0,1969.6,4.08160569]
["bitfinex","ETHUSD",1771579774626,4.06496181,1970.0,1969.6,5.35089535]
["bitfinex","ETHUSD",1771579774970,4.06496181,1970.0,1969.5,1.26930979]
["bitfinex","ETHUSD",1771579775450,4.06496181,1970.0,1969.6,4.08160569]
["bitfinex","ETHUSD",1771579776756,4.06496181,1970.0,1969.6,1.26928247]
["bitfinex","ETHUSD",1771579776964,4.06496181,1970.0,1969.7,4.08160569]
["bitfinex","ETHUSD",1771579777256,0.0011,1970.2,1969.7,10.17750644]
["bitfinex","ETHUSD",1771579777436,0.0011,1970.2,1969.8,4.18099895]
["bitfinex","ETHUSD",1771579777437,4.02497092,1970.2,1969.8,4.18099895]
["bitfinex","ETHUSD",1771579778646,1.27000793,1970.2,1969.8,4.18099895]
["bitfinex","ETHUSD",1771579778979,4.02497092,1970.2,1969.8,4.18099895]
["bitfinex","ETHUSD",1771579779132,4.02497092,1970.2,1969.8,5.4501633]
["bitfinex","ETHUSD",1771579780661,0.0011,1969.9,1969.8,5.4501633]
["bitfinex","ETHUSD",1771579780964,0.0011,1970.2,1969.9,4.18099895]
["bitfinex","ETHUSD",1771579781152,0.0011,1970.0,1969.8,11.54606405]
["bitfinex","ETHUSD",1771579781665,0.0011,1970.0,1969.8,1.26916435]
["bitfinex","ETHUSD",1771579781965,0.0011,1970.0,1969.8,5.4501633]
["bitfinex","ETHUSD",1771579784476,0.0011,1970.0,1969.8,4.18099895]
["bitfinex","ETHUSD",1771579784875,0.0011,1970.0,1969.5,5.45133272]
["bitfinex","ETHUSD",1771579784876,4.02497092,1970.0,1969.5,5.45133272]
["bitfinex","ETHUSD",1771579785047,4.02497092,1970.0,1969.6,4.18099895]
["bitfinex","ETHUSD",1771579785948,4.02497092,1970.0,1969.5,5.45133272]
["bitfinex","ETHUSD",1771579787685,4.02387092,1969.9,1969.5,5.45133272]
["bitfinex","ETHUSD",1771579787987,4.02497092,1970.0,1969.6,4.18099895]
["bitfinex","ETHUSD",1771579788159,4.02497092,1970.0,1969.5,7.36623452]
["bitfinex","ETHUSD",1771579788685,4.02497092,1970.0,1969.5,11.54723347]
["bitfinex","ETHUSD",1771579788881,4.02387092,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771579789043,4.02387092,1969.9,1969.5,1.27035281]
["bitfinex","ETHUSD",1771579789445,4.02387092,1969.9,1969.5,4.18199895]
["bitfinex","ETHUSD",1771579793180,4.02387092,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771579794248,4.02387092,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771579795184,5.29403992,1970.0,1969.6,4.18199895]
["bitfinex","ETHUSD",1771579795484,4.02387092,1969.9,1969.6,4.18199895]
["bitfinex","ETHUSD",1771579796056,4.02387092,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771579799193,4.02387092,1969.9,1969.6,4.18199895]
["bitfinex","ETHUSD",1771579799490,0.0011,1970.0,1969.6,4.18199895]
["bitfinex","ETHUSD",1771579799699,4.02497092,1970.0,1969.6,4.18199895]
["bitfinex","ETHUSD",1771579800966,4.02497092,1970.0,1969.7,4.18099895]
["bitfinex","ETHUSD",1771579801268,0.0011,1970.0,1969.7,4.18099895]
["bitfinex","ETHUSD",1771579804190,0.0011,1970.0,1969.7,1.26922283]
["bitfinex","ETHUSD",1771579804400,4.31852106,1970.0,1969.6,4.40897275]
["bitfinex","ETHUSD",1771579804560,4.31852106,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771579806882,4.31742106,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771579809221,0.0011,1969.9,1969.6,4.43625999]
["bitfinex","ETHUSD",1771579810088,0.0011,1969.9,1969.7,4.43525999]
["bitfinex","ETHUSD",1771579812336,0.0011,1969.9,1969.8,4.43525999]
["bitfinex","ETHUSD",1771579812493,0.0011,1970.0,1969.8,4.43525999]
["bitfinex","ETHUSD",1771579814025,0.0011,1970.0,1969.9,4.43525999]
["bitfinex","ETHUSD",1771579816324,0.0011,1970.0,1969.8,4.43525999]
["bitfinex","ETHUSD",1771579816528,4.33616442,1970.0,1969.6,5.7055056]
["bitfinex","ETHUSD",1771579816937,4.33616442,1970.0,1969.7,4.43525999]
["bitfinex","ETHUSD",1771579819535,4.33616442,1970.0,1969.7,5.70548849]
["bitfinex","ETHUSD",1771579819733,0.0011,1969.9,1969.7,5.70548849]
["bitfinex","ETHUSD",1771579822734,0.0011,1969.9,1969.7,4.43625999]
["bitfinex","ETHUSD",1771579823129,0.0011,1969.9,1969.7,5.70548115]
["bitfinex","ETHUSD",1771579825443,0.0011,1969.9,1969.8,4.43525999]
["bitfinex","ETHUSD",1771579827441,0.0011,1969.9,1969.8,5.70442437]
["bitfinex","ETHUSD",1771579828322,4.33616442,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771579829444,0.0011,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771579829846,4.33616442,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771579830031,4.33616442,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771579830032,4.33506442,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771579831718,4.33616442,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771579832140,4.33616442,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771579836119,0.0011,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771579836324,0.0011,1970.0,1969.7,4.43625999]
["bitfinex","ETHUSD",1771579836859,0.0011,1970.3,1969.9,6.09990743]
["bitfinex","ETHUSD",1771579837058,0.0011,1970.4,1970.0,4.29160654]
["bitfinex","ETHUSD",1771579837362,4.27222585,1970.4,1970.0,4.29160654]
["bitfinex","ETHUSD",1771579837960,0.0011,1970.4,1970.0,4.29160654]
["bitfinex","ETHUSD",1771579838364,0.0011,1970.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1771579838564,0.0011,1970.4,1970.2,4.29160654]
["bitfinex","ETHUSD",1771579839459,0.0011,1970.7,1970.2,4.29160654]
["bitfinex","ETHUSD",1771579839661,4.27222585,1970.7,1970.2,4.29160654]
["bitfinex","ETHUSD",1771579841262,4.27222585,1970.7,1970.3,4.29160654]
["bitfinex","ETHUSD",1771579842543,1.26960797,1970.9,1970.2,1.26885444]
["bitfinex","ETHUSD",1771579842544,0.0011,1970.9,1970.7,4.29160654]
["bitfinex","ETHUSD",1771579843131,0.0011,1970.9,1970.7,5.56016945]
["bitfinex","ETHUSD",1771579843445,0.0011,1970.9,1970.8,4.29160654]
["bitfinex","ETHUSD",1771579845252,0.0011,1970.9,1970.5,5.56030923]
["bitfinex","ETHUSD",1771579845253,4.27222585,1970.9,1970.5,5.56030923]
["bitfinex","ETHUSD",1771579845453,4.27222585,1970.9,1970.3,6.47440042]
["bitfinex","ETHUSD",1771579845685,4.27112585,1970.7,1970.3,6.47440042]
["bitfinex","ETHUSD",1771579847490,0.0011,1970.8,1970.4,4.29160654]
["bitfinex","ETHUSD",1771579848067,5.54075567,1970.8,1970.4,4.29160654]
["bitfinex","ETHUSD",1771579848270,4.27112585,1970.7,1970.3,6.47444118]
["bitfinex","ETHUSD",1771579850285,4.27112585,1970.7,1970.4,4.29160654]
["bitfinex","ETHUSD",1771579850461,4.27222585,1970.8,1970.4,4.29160654]
["bitfinex","ETHUSD",1771579852398,4.27222585,1970.8,1970.4,5.56032678]
["bitfinex","ETHUSD",1771579852698,4.27222585,1970.8,1970.5,4.29160654]
["bitfinex","ETHUSD",1771579853286,0.0011,1970.8,1970.5,4.29160654]
["bitfinex","ETHUSD",1771579854801,0.0011,1970.8,1970.6,5.56025568]
["bitfinex","ETHUSD",1771579855126,4.27222585,1970.8,1970.3,4.29160654]
["bitfinex","ETHUSD",1771579855503,0.0011,1970.8,1970.5,4.29160654]
["bitfinex","ETHUSD",1771579857295,0.0011,1970.8,1970.5,5.56025727]
["bitfinex","ETHUSD",1771579857609,0.0011,1970.7,1970.5,5.56025727]
["bitfinex","ETHUSD",1771579860114,0.0011,1970.7,1970.6,4.29160654]
["bitfinex","ETHUSD",1771579861108,0.00263886,1971.0,1970.7,4.29160654]
["bitfinex","ETHUSD",1771579861716,4.27112585,1970.9,1970.4,5.56133137]
["bitfinex","ETHUSD",1771579862210,4.27112585,1970.9,1970.5,4.29160654]
["bitfinex","ETHUSD",1771579862414,4.27112585,1970.8,1970.5,4.29160654]
["bitfinex","ETHUSD",1771579864414,4.33881952,1971.0,1970.7,4.19611589]
["bitfinex","ETHUSD",1771579864618,4.33618066,1971.2,1970.9,4.19611589]
["bitfinex","ETHUSD",1771579864786,4.33728066,1971.3,1970.9,4.19611589]
["bitfinex","ETHUSD",1771579864986,4.33618066,1971.2,1970.7,4.19611589]
["bitfinex","ETHUSD",1771579866892,4.33618066,1971.2,1970.8,5.49181989]
["bitfinex","ETHUSD",1771579867819,4.33618066,1971.2,1970.8,4.2232995]
["bitfinex","ETHUSD",1771579869415,4.3285496,1971.1,1970.6,1.26859935]
["bitfinex","ETHUSD",1771579869619,4.3285496,1971.1,1970.6,5.49189885]
["bitfinex","ETHUSD",1771579869921,4.3285496,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771579870221,4.3296496,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771579871491,1.26947612,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771579871693,4.3285496,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771579873522,4.3285496,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771579873726,4.3285496,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771579875925,4.3285496,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771579878337,1.26854389,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771579878499,4.3285496,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771579879734,4.3285496,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771579880928,4.3285496,1970.7,1970.4,4.2242995]
["bitfinex","ETHUSD",1771579881330,4.3285496,1970.9,1970.4,4.2242995]
["bitfinex","ETHUSD",1771579882141,5.59803588,1971.1,1970.4,4.2242995]
["bitfinex","ETHUSD",1771579882435,4.3285496,1971.0,1970.6,4.2232995]
["bitfinex","ETHUSD",1771579882647,5.59695365,1971.0,1970.6,4.2232995]
["bitfinex","ETHUSD",1771579882800,4.3285496,1970.9,1970.6,4.2232995]
["bitfinex","ETHUSD",1771579883934,4.3285496,1970.9,1970.5,4.2242995]
["bitfinex","ETHUSD",1771579884111,4.3285496,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771579885030,4.3285496,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771579885738,4.3285496,1970.8,1970.5,4.2242995]
["bitfinex","ETHUSD",1771579889932,5.5970719,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771579890120,4.3285496,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771579890640,4.3285496,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771579894237,6.09319134,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771579894435,4.3285496,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771579894628,4.3285496,1970.3,1970.0,4.22483836]
["bitfinex","ETHUSD",1771579894827,4.3285496,1970.3,1970.0,4.22683836]
["bitfinex","ETHUSD",1771579895340,4.3285496,1970.3,1970.0,0.00353886]
["bitfinex","ETHUSD",1771579897043,4.13547713,1970.2,1970.0,0.00353886]
["bitfinex","ETHUSD",1771579899416,4.13547713,1970.4,1970.0,4.32665066]
["bitfinex","ETHUSD",1771579901066,5.40513557,1970.8,1970.3,4.3231118]
["bitfinex","ETHUSD",1771579902157,4.13657713,1970.8,1970.4,4.3251118]
["bitfinex","ETHUSD",1771579902446,4.13657713,1970.8,1970.5,4.3231118]
["bitfinex","ETHUSD",1771579903040,5.40510494,1970.8,1970.5,4.3231118]
["bitfinex","ETHUSD",1771579906721,0.0011,1970.7,1970.5,4.3231118]
["bitfinex","ETHUSD",1771579907323,0.0011,1970.7,1970.4,4.3231118]
["bitfinex","ETHUSD",1771579907669,0.0011,1970.7,1970.5,0.002]
["bitfinex","ETHUSD",1771579908147,4.13547713,1970.6,1970.5,0.002]
["bitfinex","ETHUSD",1771579908555,4.13547713,1970.6,1970.3,1.2688183]
["bitfinex","ETHUSD",1771579908770,4.13547713,1970.6,1970.4,0.002]
["bitfinex","ETHUSD",1771579909056,4.13547713,1970.6,1970.3,0.002]
["bitfinex","ETHUSD",1771579910517,4.13547713,1970.6,1970.4,0.002]
["bitfinex","ETHUSD",1771579910722,4.13547713,1970.6,1970.3,0.002]
["bitfinex","ETHUSD",1771579912697,4.13547713,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771579915044,4.13547713,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771579915239,4.13547713,1970.3,1969.8,1.27011367]
["bitfinex","ETHUSD",1771579915240,1.26877791,1970.4,1969.8,5.5932719]
["bitfinex","ETHUSD",1771579915446,4.13547713,1970.3,1969.9,4.3231118]
["bitfinex","ETHUSD",1771579917558,5.40438383,1970.2,1969.9,4.3231118]
["bitfinex","ETHUSD",1771579917735,4.13547713,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771579918147,4.13547713,1970.1,1969.8,4.3241118]
["bitfinex","ETHUSD",1771579918866,4.13547713,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771579920281,4.13547713,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771579920483,4.13547713,1970.0,1969.7,4.3241118]
["bitfinex","ETHUSD",1771579920652,4.13547713,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771579921548,4.13547713,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771579922550,5.40452399,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771579922787,4.13547713,1970.3,1969.7,4.3241118]
["bitfinex","ETHUSD",1771579923560,4.13547713,1970.2,1969.8,4.3231118]
["bitfinex","ETHUSD",1771579925658,5.40440211,1970.2,1969.8,4.3231118]
["bitfinex","ETHUSD",1771579926886,3.994201,1970.1,1969.8,4.3231118]
["bitfinex","ETHUSD",1771579927188,3.994201,1970.1,1969.7,4.13067588]
["bitfinex","ETHUSD",1771579927557,3.994201,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771579927985,3.994201,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771579928698,3.994201,1970.0,1969.7,4.13067588]
["bitfinex","ETHUSD",1771579928991,3.994201,1970.1,1969.7,4.13067588]
["bitfinex","ETHUSD",1771579930985,3.994201,1970.0,1969.7,4.13067588]
["bitfinex","ETHUSD",1771579931183,3.994201,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771579936562,5.26323653,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771579936993,3.994201,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771579937285,5.26323653,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771579937491,3.994201,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771579937657,3.994201,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771579939294,1.27012254,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771579939295,3.994201,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771579940798,3.994201,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771579942107,3.995301,1970.2,1969.9,4.13167588]
["bitfinex","ETHUSD",1771579942403,3.994201,1970.1,1969.4,11.49328426]
["bitfinex","ETHUSD",1771579942587,3.994201,1970.1,1969.4,5.40009483]
["bitfinex","ETHUSD",1771579942910,3.994201,1969.9,1969.4,5.40009483]
["bitfinex","ETHUSD",1771579943869,3.994201,1969.9,1969.4,4.13067588]
["bitfinex","ETHUSD",1771579944769,3.994201,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771579945117,3.994201,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771579946491,3.994201,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771579946792,3.994201,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771579947097,3.994201,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771579949300,3.994201,1969.7,1969.4,4.13067588]
["bitfinex","ETHUSD",1771579949864,3.994201,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771579950065,3.994201,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771579951571,3.994201,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771579952723,3.994201,1969.5,1969.2,4.13067588]
["bitfinex","ETHUSD",1771579954470,3.994201,1969.7,1969.2,4.13067588]
["bitfinex","ETHUSD",1771579954898,3.994201,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771579956113,3.994201,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771579958438,5.20758608,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771579959334,3.93820234,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771579961117,5.20762449,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771579961703,3.93820234,1969.3,1969.0,0.00253886]
["bitfinex","ETHUSD",1771579961906,3.93820234,1969.3,1968.8,3.93952693]
["bitfinex","ETHUSD",1771579963141,3.93820234,1969.1,1968.7,3.94052693]
["bitfinex","ETHUSD",1771579963522,3.93820234,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771579965827,3.93820234,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771579968549,5.20801136,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771579970147,3.93820234,1968.7,1968.3,3.93952693]
["bitfinex","ETHUSD",1771579970452,3.93820234,1968.7,1968.1,3.93952693]
["bitfinex","ETHUSD",1771579970453,5.20814036,1968.6,1968.1,3.93952693]
["bitfinex","ETHUSD",1771579971044,3.93820234,1968.5,1968.1,3.93952693]
["bitfinex","ETHUSD",1771579971344,3.93820234,1968.5,1968.2,3.93952693]
["bitfinex","ETHUSD",1771579971813,3.93820234,1968.5,1968.0,5.21134165]
["bitfinex","ETHUSD",1771579972012,3.93820234,1968.5,1968.1,3.93952693]
["bitfinex","ETHUSD",1771579972628,5.20821484,1968.5,1968.1,3.93952693]
["bitfinex","ETHUSD",1771579972816,3.93820234,1968.5,1968.1,3.93952693]
["bitfinex","ETHUSD",1771579973145,5.20820524,1968.5,1968.1,3.93952693]
["bitfinex","ETHUSD",1771579973852,3.93820234,1968.4,1968.0,3.94106579]
["bitfinex","ETHUSD",1771579974647,3.93820234,1968.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1771579975620,3.93820234,1968.3,1968.0,3.94106579]
["bitfinex","ETHUSD",1771579976447,1.27008726,1968.4,1968.0,3.94106579]
["bitfinex","ETHUSD",1771579976651,5.20805904,1968.8,1968.1,3.93952693]
["bitfinex","ETHUSD",1771579976837,3.93820234,1969.1,1968.3,3.93952693]
["bitfinex","ETHUSD",1771579977347,3.93820234,1968.9,1968.5,3.93952693]
["bitfinex","ETHUSD",1771579977554,2.695783,1969.0,1968.5,3.93398197]
["bitfinex","ETHUSD",1771579977721,2.263089,1969.0,1968.5,3.93398197]
["bitfinex","ETHUSD",1771579978748,3.93820234,1969.3,1968.7,3.93952693]
["bitfinex","ETHUSD",1771579981255,3.93820234,1969.1,1968.7,3.93952693]
["bitfinex","ETHUSD",1771579981757,3.93820234,1969.1,1968.4,3.93952693]
["bitfinex","ETHUSD",1771579981758,3.93820234,1968.9,1968.4,3.93952693]
["bitfinex","ETHUSD",1771579982345,3.93820234,1968.9,1968.3,3.93952693]
["bitfinex","ETHUSD",1771579983126,3.93820234,1968.9,1968.3,3.94052693]
["bitfinex","ETHUSD",1771579983326,1.26980902,1968.8,1968.3,3.94052693]
["bitfinex","ETHUSD",1771579983522,3.93820234,1968.7,1968.3,3.94052693]
["bitfinex","ETHUSD",1771579984124,3.93820234,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771579985928,4.10811724,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771579986145,1.26993802,1968.6,1968.2,4.08462187]
["bitfinex","ETHUSD",1771579986660,5.37805526,1968.6,1968.2,4.08462187]
["bitfinex","ETHUSD",1771579986849,4.10811724,1968.6,1968.2,4.08462187]
["bitfinex","ETHUSD",1771579989066,4.10774259,1968.7,1968.3,4.0661495]
["bitfinex","ETHUSD",1771579989367,4.10774259,1969.0,1968.5,4.0661495]
["bitfinex","ETHUSD",1771579989653,2.695783,1969.0,1968.7,4.0661495]
["bitfinex","ETHUSD",1771579989858,2.695783,1969.1,1968.7,4.0661495]
["bitfinex","ETHUSD",1771579991459,1.26962117,1969.1,1968.7,4.0661495]
["bitfinex","ETHUSD",1771579991832,2.695783,1969.1,1968.8,4.0661495]
["bitfinex","ETHUSD",1771579992241,2.695783,1969.1,1968.7,1.2698645]
["bitfinex","ETHUSD",1771579992445,4.10774259,1969.1,1968.5,1.26996431]
["bitfinex","ETHUSD",1771579992641,4.10774259,1969.1,1968.5,4.0661495]
["bitfinex","ETHUSD",1771579992843,4.10774259,1968.9,1968.3,4.0661495]
["bitfinex","ETHUSD",1771579993052,4.10774259,1968.9,1968.3,5.33627502]
["bitfinex","ETHUSD",1771579993461,5.37754461,1968.9,1968.4,4.0661495]
["bitfinex","ETHUSD",1771579993764,4.10774259,1968.8,1968.4,4.0661495]
["bitfinex","ETHUSD",1771579994176,4.10774259,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771579994380,1.26980202,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771579994381,4.10774259,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771579994738,4.10774259,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1771579995985,4.10774259,1968.4,1968.0,0.00253886]
["bitfinex","ETHUSD",1771579996152,4.10774259,1968.4,1967.2,5.99832152]
["bitfinex","ETHUSD",1771579996153,2.695783,1968.3,1967.3,4.0661495]
["bitfinex","ETHUSD",1771579996352,4.10774259,1968.2,1967.3,4.0661495]
["bitfinex","ETHUSD",1771579998097,4.10774259,1967.8,1967.1,4.0661495]
["bitfinex","ETHUSD",1771579998977,4.10774259,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771579999379,4.10774259,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771579999745,1.27026065,1968.1,1967.0,4.06768836]
["bitfinex","ETHUSD",1771579999746,4.10774259,1967.9,1967.0,4.06768836]
["bitfinex","ETHUSD",1771579999983,2.293297,1967.8,1967.0,4.06768836]
["bitfinex","ETHUSD",1771580000153,4.10774259,1967.8,1967.1,4.0661495]
["bitfinex","ETHUSD",1771580000560,5.37819854,1967.8,1967.1,4.0661495]
["bitfinex","ETHUSD",1771580000749,4.10774259,1967.8,1967.1,4.0661495]
["bitfinex","ETHUSD",1771580001279,1.27031462,1968.1,1967.3,4.0661495]
["bitfinex","ETHUSD",1771580001494,5.37805721,1968.1,1967.3,4.0661495]
["bitfinex","ETHUSD",1771580002666,5.37805721,1968.1,1967.5,4.0661495]
["bitfinex","ETHUSD",1771580002868,4.10774259,1968.1,1967.5,4.0661495]
["bitfinex","ETHUSD",1771580003061,5.37800655,1968.1,1967.5,4.0661495]
["bitfinex","ETHUSD",1771580005690,5.37800655,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1771580005899,5.37800655,1968.1,1967.6,5.33673295]
["bitfinex","ETHUSD",1771580006306,6.80352559,1968.2,1967.7,4.0661495]
["bitfinex","ETHUSD",1771580006585,4.10774259,1968.2,1967.7,4.0661495]
["bitfinex","ETHUSD",1771580008162,4.10774259,1968.2,1967.7,5.33660395]
["bitfinex","ETHUSD",1771580008486,4.10774259,1968.2,1967.8,4.0661495]
["bitfinex","ETHUSD",1771580008693,5.3778488,1968.4,1967.8,4.0661495]
["bitfinex","ETHUSD",1771580009265,0.0011,1968.0,1967.8,4.0661495]
["bitfinex","ETHUSD",1771580009864,4.10774259,1968.4,1967.9,4.0661495]
["bitfinex","ETHUSD",1771580010057,2.18496717,1968.6,1967.9,4.0661495]
["bitfinex","ETHUSD",1771580010058,2.695783,1968.5,1967.9,4.0661495]
["bitfinex","ETHUSD",1771580010301,2.433019,1968.5,1968.1,4.0661495]
["bitfinex","ETHUSD",1771580010477,6.29270598,1968.6,1968.1,4.0661495]
["bitfinex","ETHUSD",1771580010989,5.02274259,1968.6,1968.1,4.0661495]
["bitfinex","ETHUSD",1771580011392,4.10774259,1968.5,1967.8,4.0661495]
["bitfinex","ETHUSD",1771580012594,4.10774259,1968.3,1967.8,4.0661495]
["bitfinex","ETHUSD",1771580015394,1.27019611,1968.2,1967.8,4.0661495]
["bitfinex","ETHUSD",1771580015601,4.10774259,1968.2,1967.8,4.0661495]
["bitfinex","ETHUSD",1771580016684,4.10774259,1968.2,1967.4,5.08376631]
["bitfinex","ETHUSD",1771580016685,4.10774259,1968.2,1967.5,4.0661495]
["bitfinex","ETHUSD",1771580017582,3.89330415,1968.5,1967.6,3.98743932]
["bitfinex","ETHUSD",1771580017904,3.89330415,1968.3,1967.6,3.98743932]
["bitfinex","ETHUSD",1771580019606,5.16345989,1968.3,1967.8,3.98743932]
["bitfinex","ETHUSD",1771580020278,3.89330415,1968.2,1967.8,3.98743932]
["bitfinex","ETHUSD",1771580020803,3.89330415,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771580021005,1.27013702,1968.3,1967.4,3.98743932]
["bitfinex","ETHUSD",1771580021006,3.89330415,1968.1,1967.4,3.98743932]
["bitfinex","ETHUSD",1771580021774,5.16362935,1968.0,1967.5,3.98743932]
["bitfinex","ETHUSD",1771580024509,1.27136471,1968.1,1967.6,3.98743932]
["bitfinex","ETHUSD",1771580024712,3.89440415,1968.1,1967.6,3.98743932]
["bitfinex","ETHUSD",1771580025116,5.16467205,1968.1,1967.6,3.98743932]
["bitfinex","ETHUSD",1771580026306,3.89330415,1968.0,1967.6,3.98743932]
["bitfinex","ETHUSD",1771580028210,1.27038975,1967.9,1967.6,3.98743932]
["bitfinex","ETHUSD",1771580028410,1.27038975,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771580028411,1.27038975,1967.9,1967.5,3.98743932]
["bitfinex","ETHUSD",1771580028799,8.97472901,1968.0,1967.5,3.98743932]
["bitfinex","ETHUSD",1771580028800,5.16367952,1968.0,1967.5,3.98743932]
["bitfinex","ETHUSD",1771580029124,5.16363405,1968.0,1967.5,3.98743932]
["bitfinex","ETHUSD",1771580030811,3.89330415,1967.9,1967.5,3.98743932]
["bitfinex","ETHUSD",1771580031672,3.89330415,1967.9,1967.4,3.98843932]
["bitfinex","ETHUSD",1771580032557,5.16373537,1967.9,1967.4,5.25915138]
["bitfinex","ETHUSD",1771580032932,5.16373537,1967.9,1967.4,1.27171206]
["bitfinex","ETHUSD",1771580033138,5.16373537,1967.9,1967.5,3.98743932]
["bitfinex","ETHUSD",1771580036366,3.89330415,1967.9,1967.6,3.98743932]
["bitfinex","ETHUSD",1771580036536,1.27033004,1968.0,1967.6,3.98743932]
["bitfinex","ETHUSD",1771580036736,3.89330415,1968.0,1967.6,3.98743932]
["bitfinex","ETHUSD",1771580037464,3.89330415,1968.0,1967.4,3.98843932]
["bitfinex","ETHUSD",1771580038135,3.89330415,1968.0,1967.5,3.98743932]
["bitfinex","ETHUSD",1771580038136,0.0011,1967.8,1967.5,3.98743932]
["bitfinex","ETHUSD",1771580039030,3.89330415,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771580041266,0.0011,1967.8,1967.4,3.98843932]
["bitfinex","ETHUSD",1771580043752,0.0011,1967.8,1967.5,3.98743932]
["bitfinex","ETHUSD",1771580046471,0.0011,1967.8,1967.6,3.69820606]
["bitfinex","ETHUSD",1771580046638,0.0011,1968.1,1967.7,3.69820606]
["bitfinex","ETHUSD",1771580047257,3.85478784,1968.0,1967.5,3.94134459]
["bitfinex","ETHUSD",1771580047450,3.85478784,1968.0,1967.6,3.94134459]
["bitfinex","ETHUSD",1771580048471,5.12514271,1968.0,1967.6,3.94134459]
["bitfinex","ETHUSD",1771580049871,1.271365,1968.1,1967.7,3.94134459]
["bitfinex","ETHUSD",1771580050049,0.0011,1968.1,1967.7,3.94134459]
["bitfinex","ETHUSD",1771580050449,0.0011,1968.1,1967.8,3.94134459]
["bitfinex","ETHUSD",1771580052470,0.0011,1968.1,1967.8,1.27039657]
["bitfinex","ETHUSD",1771580052675,0.0011,1968.1,1967.9,3.94134459]
["bitfinex","ETHUSD",1771580055048,0.0011,1968.1,1967.9,1.27037767]
["bitfinex","ETHUSD",1771580055250,0.0011,1968.1,1968.0,3.94134459]
["bitfinex","ETHUSD",1771580057187,5.12479426,1968.5,1968.0,5.21163683]
["bitfinex","ETHUSD",1771580057385,3.85478784,1968.5,1968.1,3.94134459]
["bitfinex","ETHUSD",1771580057683,5.12479116,1968.5,1968.1,3.94134459]
["bitfinex","ETHUSD",1771580057851,5.12479116,1968.5,1968.2,3.94134459]
["bitfinex","ETHUSD",1771580058051,3.85478784,1968.5,1968.2,3.94134459]
["bitfinex","ETHUSD",1771580058280,5.12479142,1968.5,1968.2,3.94134459]
["bitfinex","ETHUSD",1771580058585,3.85478784,1968.6,1968.1,2.702]
["bitfinex","ETHUSD",1771580060191,5.12479038,1968.5,1968.1,6.64334459]
["bitfinex","ETHUSD",1771580060395,3.85478784,1968.4,1968.1,6.64334459]
["bitfinex","ETHUSD",1771580060690,3.85478784,1968.4,1968.1,6.64234459]
["bitfinex","ETHUSD",1771580064390,3.85478784,1968.4,1968.1,3.94134459]
["bitfinex","ETHUSD",1771580064559,3.85478784,1968.4,1968.1,6.64334459]
["bitfinex","ETHUSD",1771580066583,3.85478784,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771580066796,0.0011,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771580069791,0.0011,1968.7,1968.3,3.94134459]
["bitfinex","ETHUSD",1771580071420,3.85478784,1968.6,1968.4,2.705]
["bitfinex","ETHUSD",1771580071724,3.85588784,1968.7,1968.4,6.64634459]
["bitfinex","ETHUSD",1771580072515,3.85588784,1968.7,1968.4,7.91640354]
["bitfinex","ETHUSD",1771580072715,0.0011,1968.7,1968.5,3.94134459]
["bitfinex","ETHUSD",1771580073489,0.0011,1968.7,1968.5,6.64734459]
["bitfinex","ETHUSD",1771580073740,3.85588784,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771580073924,3.85478784,1968.6,1968.2,7.91853404]
["bitfinex","ETHUSD",1771580074422,3.85588784,1968.7,1968.3,3.94134459]
["bitfinex","ETHUSD",1771580075219,0.0011,1968.7,1968.3,3.94134459]
["bitfinex","ETHUSD",1771580076503,0.0011,1968.7,1968.3,5.21145194]
["bitfinex","ETHUSD",1771580076832,0.0011,1968.7,1968.3,3.94134459]
["bitfinex","ETHUSD",1771580077834,3.7903191,1968.7,1968.2,3.97713696]
["bitfinex","ETHUSD",1771580078329,3.7903191,1968.7,1968.3,3.59401082]
["bitfinex","ETHUSD",1771580079231,3.7903191,1968.7,1968.3,4.86412808]
["bitfinex","ETHUSD",1771580081137,0.0011,1968.6,1968.3,4.86412808]
["bitfinex","ETHUSD",1771580081307,0.0011,1968.6,1968.4,3.59401082]
["bitfinex","ETHUSD",1771580082011,3.7903191,1968.8,1968.4,3.59401082]
["bitfinex","ETHUSD",1771580082012,0.0011,1968.8,1968.4,3.59401082]
["bitfinex","ETHUSD",1771580083502,0.0011,1968.8,1968.6,3.59401082]
["bitfinex","ETHUSD",1771580083709,0.00263886,1969.0,1968.8,3.59401082]
["bitfinex","ETHUSD",1771580086941,0.0011,1969.2,1969.0,3.59401082]
["bitfinex","ETHUSD",1771580087982,0.0011,1969.2,1969.1,2.712]
["bitfinex","ETHUSD",1771580088648,0.0011,1969.2,1969.1,6.30601082]
["bitfinex","ETHUSD",1771580091330,0.0011,1969.2,1969.0,3.59401082]
["bitfinex","ETHUSD",1771580091530,0.0011,1969.2,1969.1,2.715]
["bitfinex","ETHUSD",1771580093628,3.7903191,1969.2,1968.9,1.269694]
["bitfinex","ETHUSD",1771580093952,3.7903191,1969.2,1969.1,2.716]
["bitfinex","ETHUSD",1771580097446,3.7903191,1969.2,1968.9,4.86370482]
["bitfinex","ETHUSD",1771580097637,3.7903191,1969.2,1969.1,2.718]
["bitfinex","ETHUSD",1771580099234,3.7903191,1969.2,1969.1,2.72]
["bitfinex","ETHUSD",1771580100482,0.0011,1969.2,1969.1,6.31401082]
["bitfinex","ETHUSD",1771580100668,0.0011,1969.5,1969.2,3.59401082]
["bitfinex","ETHUSD",1771580100844,0.0011,1969.7,1969.3,3.59401082]
["bitfinex","ETHUSD",1771580101351,3.7903191,1969.7,1969.3,3.59401082]
["bitfinex","ETHUSD",1771580101744,0.0011,1969.7,1969.3,3.59401082]
["bitfinex","ETHUSD",1771580102077,0.0011,1969.9,1969.2,3.59401082]
["bitfinex","ETHUSD",1771580102374,0.0011,1970.1,1969.4,3.59401082]
["bitfinex","ETHUSD",1771580102558,0.0011,1970.4,1969.7,3.59401082]
["bitfinex","ETHUSD",1771580103076,3.7903191,1970.7,1969.6,8.30291167]
["bitfinex","ETHUSD",1771580103077,0.0011,1970.7,1970.0,3.59401082]
["bitfinex","ETHUSD",1771580103244,0.0011,1970.7,1970.2,3.59401082]
["bitfinex","ETHUSD",1771580103446,0.0011,1970.7,1970.3,3.59401082]
["bitfinex","ETHUSD",1771580105146,0.0011,1970.7,1970.5,3.78087481]
["bitfinex","ETHUSD",1771580105347,0.0011,1970.7,1970.6,6.49987481]
["bitfinex","ETHUSD",1771580105887,3.92136998,1970.7,1970.6,2.72]
["bitfinex","ETHUSD",1771580106177,3.92136998,1970.7,1970.4,2.72]
["bitfinex","ETHUSD",1771580106539,3.50413226,1970.7,1970.4,2.72]
["bitfinex","ETHUSD",1771580107370,0.0011,1970.6,1970.4,2.72]
["bitfinex","ETHUSD",1771580107586,0.0011,1970.6,1970.2,5.0497512]
["bitfinex","ETHUSD",1771580107785,3.85066396,1970.6,1970.3,2.719]
["bitfinex","ETHUSD",1771580111083,3.85066396,1970.6,1970.2,5.04974833]
["bitfinex","ETHUSD",1771580111393,3.85066396,1970.6,1970.3,2.719]
["bitfinex","ETHUSD",1771580117390,3.85066396,1970.6,1970.2,5.04977861]
["bitfinex","ETHUSD",1771580118297,3.85066396,1970.6,1970.2,1.2689038]
["bitfinex","ETHUSD",1771580118664,3.84956396,1970.5,1970.1,5.18287452]
["bitfinex","ETHUSD",1771580118867,3.84956396,1970.5,1969.7,1.26922881]
["bitfinex","ETHUSD",1771580119071,3.84956396,1970.5,1969.7,5.18317019]
["bitfinex","ETHUSD",1771580119700,3.84956396,1970.4,1969.5,3.91394138]
["bitfinex","ETHUSD",1771580120001,3.84956396,1970.4,1969.1,0.001]
["bitfinex","ETHUSD",1771580120002,3.84956396,1970.1,1969.3,3.91394138]
["bitfinex","ETHUSD",1771580120602,3.84956396,1969.9,1969.3,3.91394138]
["bitfinex","ETHUSD",1771580121101,3.84956396,1969.9,1969.3,5.18342795]
["bitfinex","ETHUSD",1771580121885,3.84956396,1969.9,1969.3,3.91394138]
["bitfinex","ETHUSD",1771580122504,3.84956396,1969.9,1969.1,5.18452164]
["bitfinex","ETHUSD",1771580122704,3.84956396,1969.9,1969.2,3.91394138]
["bitfinex","ETHUSD",1771580122705,3.84956396,1969.7,1969.2,3.91394138]
["bitfinex","ETHUSD",1771580124108,1.26895242,1970.2,1969.2,3.91394138]
["bitfinex","ETHUSD",1771580124306,3.84956396,1970.1,1969.2,3.91394138]
["bitfinex","ETHUSD",1771580125318,3.84956396,1970.0,1969.4,3.91394138]
["bitfinex","ETHUSD",1771580128224,3.84956396,1970.0,1969.6,3.91394138]
["bitfinex","ETHUSD",1771580128429,3.84956396,1970.4,1969.6,3.91394138]
["bitfinex","ETHUSD",1771580129754,3.84956396,1970.4,1969.7,0.914]
["bitfinex","ETHUSD",1771580130053,2.84956396,1970.4,1969.9,3.91394138]
["bitfinex","ETHUSD",1771580131824,2.84956396,1970.4,1969.9,5.1830189]
["bitfinex","ETHUSD",1771580132027,2.84956396,1970.4,1970.0,3.91394138]
["bitfinex","ETHUSD",1771580132225,4.11835142,1970.4,1970.0,3.91394138]
["bitfinex","ETHUSD",1771580132457,4.11834877,1970.4,1970.0,3.91394138]
["bitfinex","ETHUSD",1771580132957,2.84956396,1970.4,1970.0,3.91394138]
["bitfinex","ETHUSD",1771580133339,4.11834855,1970.4,1970.0,3.91394138]
["bitfinex","ETHUSD",1771580136653,4.11834855,1970.4,1969.9,3.91394138]
["bitfinex","ETHUSD",1771580137169,4.11834855,1970.4,1969.8,3.62121069]
["bitfinex","ETHUSD",1771580139578,4.11834855,1970.4,1969.8,4.89035932]
["bitfinex","ETHUSD",1771580140243,4.11834855,1970.4,1969.8,3.62121069]
["bitfinex","ETHUSD",1771580140443,4.11834855,1970.4,1969.8,4.89037045]
["bitfinex","ETHUSD",1771580142243,4.11834855,1970.4,1969.8,3.62121069]
["bitfinex","ETHUSD",1771580142567,4.11834855,1970.4,1969.8,4.89036721]
["bitfinex","ETHUSD",1771580143173,4.11834855,1970.4,1969.8,1.26915652]
["bitfinex","ETHUSD",1771580143378,2.84956396,1970.4,1969.9,3.62121069]
["bitfinex","ETHUSD",1771580143853,3.51631984,1970.5,1969.9,3.62121069]
["bitfinex","ETHUSD",1771580144574,3.51631984,1970.5,1970.1,3.62121069]
["bitfinex","ETHUSD",1771580144756,0.0011,1970.6,1970.1,3.62121069]
["bitfinex","ETHUSD",1771580144956,0.0011,1970.3,1970.1,3.62121069]
["bitfinex","ETHUSD",1771580146758,0.0011,1970.3,1970.1,4.8901339]
["bitfinex","ETHUSD",1771580146960,0.0011,1970.3,1970.1,1.26892321]
["bitfinex","ETHUSD",1771580147282,0.0011,1970.3,1970.2,3.62121069]
["bitfinex","ETHUSD",1771580148954,0.0011,1970.3,1970.0,3.62121069]
["bitfinex","ETHUSD",1771580150776,3.51741984,1970.3,1969.9,0.915]
["bitfinex","ETHUSD",1771580150982,3.51741984,1970.3,1969.9,2.1840915]
["bitfinex","ETHUSD",1771580151160,3.51741984,1970.3,1969.9,0.915]
["bitfinex","ETHUSD",1771580151360,3.51631984,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771580152299,3.51631984,1970.2,1969.9,1.27009139]
["bitfinex","ETHUSD",1771580152497,3.51631984,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771580156078,3.51631984,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771580156277,3.51631984,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771580156670,3.51631984,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771580157590,1.26913456,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771580157774,3.51631984,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771580158508,3.51631984,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771580161078,4.78548422,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771580161280,4.78548422,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771580161281,3.51631984,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771580162513,3.51631984,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771580163600,3.51631984,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771580164735,3.69555093,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771580165197,3.69555093,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771580166716,3.69555093,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771580169730,3.69555093,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771580170495,3.69555093,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771580170496,3.67842976,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771580171736,1.26974452,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771580171953,3.67842976,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771580173918,4.94817428,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771580174400,3.67842976,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771580174603,3.67842976,1969.2,1968.8,3.62623638]
["bitfinex","ETHUSD",1771580175135,4.94799328,1969.2,1968.8,3.62623638]
["bitfinex","ETHUSD",1771580175448,3.67842976,1969.1,1968.8,3.62623638]
["bitfinex","ETHUSD",1771580177212,4.94805753,1969.1,1968.8,3.62623638]
["bitfinex","ETHUSD",1771580177406,4.94805753,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771580177407,3.67842976,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771580178226,1.26957417,1969.2,1968.6,3.62623638]
["bitfinex","ETHUSD",1771580178540,3.67842976,1969.1,1968.6,3.62623638]
["bitfinex","ETHUSD",1771580179951,3.67842976,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771580180308,3.67842976,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771580182336,3.67842976,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771580182935,4.94823878,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771580183137,3.67842976,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771580185066,4.94823878,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771580187269,3.67842976,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771580188973,3.67842976,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771580189147,1.26993802,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771580189355,1.26993802,1968.6,1968.3,3.62623638]
["bitfinex","ETHUSD",1771580189762,3.67842976,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771580190073,3.67842976,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771580190373,3.67842976,1968.5,1968.2,3.62623638]
["bitfinex","ETHUSD",1771580190678,4.94834522,1968.7,1968.3,3.62523638]
["bitfinex","ETHUSD",1771580190873,1.26986138,1968.8,1968.3,1.27011886]
["bitfinex","ETHUSD",1771580191073,1.26986138,1968.8,1968.4,3.62523638]
["bitfinex","ETHUSD",1771580191474,4.94829114,1968.8,1968.4,3.62523638]
["bitfinex","ETHUSD",1771580191776,3.67842976,1968.7,1968.4,3.62523638]
["bitfinex","ETHUSD",1771580192477,3.67842976,1968.7,1968.2,1.27114517]
["bitfinex","ETHUSD",1771580192478,3.67842976,1968.7,1968.2,4.89638155]
["bitfinex","ETHUSD",1771580192641,3.67842976,1968.7,1968.3,3.62523638]
["bitfinex","ETHUSD",1771580195286,4.94832136,1968.7,1968.3,3.62523638]
["bitfinex","ETHUSD",1771580195486,4.94832136,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771580195659,4.94942136,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771580197371,3.75997284,1968.6,1968.2,3.43776173]
["bitfinex","ETHUSD",1771580197572,3.75997284,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771580198890,3.75997284,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771580199555,5.03003989,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771580199880,3.75997284,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771580200992,3.75997284,1968.5,1968.3,3.43676173]
["bitfinex","ETHUSD",1771580201509,5.03099054,1968.7,1968.3,3.43676173]
["bitfinex","ETHUSD",1771580201654,0.0011,1968.7,1968.4,3.43676173]
["bitfinex","ETHUSD",1771580204590,0.0011,1968.7,1968.5,3.43676173]
["bitfinex","ETHUSD",1771580205787,0.0011,1968.8,1968.5,3.43676173]
["bitfinex","ETHUSD",1771580208214,0.0011,1968.6,1968.5,3.43676173]
["bitfinex","ETHUSD",1771580208567,8.83982319,1969.0,1968.7,3.43676173]
["bitfinex","ETHUSD",1771580208568,0.0011,1969.0,1968.7,3.43676173]
["bitfinex","ETHUSD",1771580208795,0.0011,1969.1,1968.9,3.43676173]
["bitfinex","ETHUSD",1771580209298,1.27072221,1969.1,1968.9,3.43676173]
["bitfinex","ETHUSD",1771580209492,0.0011,1969.1,1968.9,3.43676173]
["bitfinex","ETHUSD",1771580209962,3.76107284,1969.1,1968.6,9.54532333]
["bitfinex","ETHUSD",1771580210164,5.03069484,1969.1,1968.7,3.43676173]
["bitfinex","ETHUSD",1771580217385,3.75997284,1969.0,1968.7,3.43676173]
["bitfinex","ETHUSD",1771580220916,3.75997284,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1771580220917,3.75997284,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771580221120,3.75997284,1968.9,1968.4,4.70778018]
["bitfinex","ETHUSD",1771580221615,3.75997284,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771580222817,5.02978186,1968.8,1968.4,3.43776173]
["bitfinex","ETHUSD",1771580223124,3.75997284,1968.7,1968.2,3.43776173]
["bitfinex","ETHUSD",1771580223294,3.75997284,1968.7,1968.2,0.003]
["bitfinex","ETHUSD",1771580224429,3.75997284,1968.7,1968.3,3.59839041]
["bitfinex","ETHUSD",1771580224732,0.0011,1969.0,1968.7,3.59839041]
["bitfinex","ETHUSD",1771580225111,0.0011,1969.0,1968.8,3.59839041]
["bitfinex","ETHUSD",1771580225513,0.0011,1969.0,1968.7,0.002]
["bitfinex","ETHUSD",1771580225824,0.0011,1969.0,1968.9,3.59839041]
["bitfinex","ETHUSD",1771580226021,0.0011,1969.1,1968.9,3.59839041]
["bitfinex","ETHUSD",1771580226317,3.50698869,1969.3,1969.0,9.70695201]
["bitfinex","ETHUSD",1771580226318,0.0011,1969.3,1969.0,9.70695201]
["bitfinex","ETHUSD",1771580226624,0.0011,1969.3,1969.1,3.59839041]
["bitfinex","ETHUSD",1771580231634,0.0011,1969.3,1969.2,0.002]
["bitfinex","ETHUSD",1771580232133,0.0011,1969.3,1969.2,3.46225611]
["bitfinex","ETHUSD",1771580232430,0.0011,1969.4,1969.2,3.46225611]
["bitfinex","ETHUSD",1771580232431,0.0011,1969.4,1969.3,3.46025611]
["bitfinex","ETHUSD",1771580235519,0.0011,1969.4,1969.2,0.003]
["bitfinex","ETHUSD",1771580236428,0.0011,1969.4,1969.2,3.46325611]
["bitfinex","ETHUSD",1771580237337,0.0011,1969.4,1969.2,3.46125611]
["bitfinex","ETHUSD",1771580238054,0.0011,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771580238055,3.44918552,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771580239355,4.71757213,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771580240135,3.44808552,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771580240653,3.44808552,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771580241451,3.44808552,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771580243767,4.71776556,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771580245186,4.71763867,1969.2,1968.9,3.46325611]
["bitfinex","ETHUSD",1771580245344,3.44808552,1969.2,1968.9,3.46125611]
["bitfinex","ETHUSD",1771580245546,4.7176381,1969.2,1969.0,0.002]
["bitfinex","ETHUSD",1771580245785,3.44808552,1969.1,1969.0,0.002]
["bitfinex","ETHUSD",1771580246868,3.44808552,1969.1,1969.0,0.003]
["bitfinex","ETHUSD",1771580247175,3.44808552,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771580247580,3.44918552,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771580247778,4.71880108,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771580247974,3.44918552,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771580248161,0.0011,1969.1,1969.0,0.003]
["bitfinex","ETHUSD",1771580248354,0.0011,1969.3,1969.0,3.46125611]
["bitfinex","ETHUSD",1771580248553,0.0011,1969.3,1969.1,3.46225611]
["bitfinex","ETHUSD",1771580249049,3.44808552,1969.2,1969.1,0.002]
["bitfinex","ETHUSD",1771580249451,3.44808552,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771580249980,4.71770108,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771580250162,4.71770108,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771580259593,4.71770108,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771580260099,4.71880108,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771580267298,4.71880108,1969.1,1969.0,0.00014208]
["bitfinex","ETHUSD",1771580268474,5.07880884,1969.4,1969.0,0.00014208]
["bitfinex","ETHUSD",1771580268475,0.0011,1969.4,1969.0,3.33340944]
["bitfinex","ETHUSD",1771580268679,0.0011,1969.4,1969.2,3.33326736]
["bitfinex","ETHUSD",1771580270512,0.0011,1969.5,1969.2,3.33326736]
["bitfinex","ETHUSD",1771580272228,0.0011,1969.3,1969.2,3.33326736]
["bitfinex","ETHUSD",1771580272416,0.0011,1969.5,1969.2,3.33326736]
["bitfinex","ETHUSD",1771580274827,3.55517107,1969.5,1969.2,3.33326736]
["bitfinex","ETHUSD",1771580276226,3.55517107,1969.5,1969.0,5.07885825]
["bitfinex","ETHUSD",1771580276227,3.55407107,1969.3,1969.0,0.00014208]
["bitfinex","ETHUSD",1771580277723,3.55407107,1969.4,1969.0,0.00014208]
["bitfinex","ETHUSD",1771580277924,3.55517107,1969.5,1969.1,3.33326736]
["bitfinex","ETHUSD",1771580278130,0.0011,1969.5,1969.1,3.33326736]
["bitfinex","ETHUSD",1771580280546,1.2704577,1969.5,1969.1,3.33326736]
["bitfinex","ETHUSD",1771580280698,1.2704577,1969.5,1969.3,3.33326736]
["bitfinex","ETHUSD",1771580280699,0.0011,1969.5,1969.3,3.33326736]
["bitfinex","ETHUSD",1771580281831,5.07653511,1969.9,1969.5,3.33326736]
["bitfinex","ETHUSD",1771580281832,4.82321437,1969.9,1969.5,3.33326736]
["bitfinex","ETHUSD",1771580282023,3.55407107,1969.8,1969.5,3.33326736]
["bitfinex","ETHUSD",1771580282535,1.2691433,1969.9,1969.5,3.33326736]
["bitfinex","ETHUSD",1771580282923,4.82321437,1969.9,1969.5,3.33326736]
["bitfinex","ETHUSD",1771580283120,4.82318551,1969.9,1969.5,3.33326736]
["bitfinex","ETHUSD",1771580283502,4.82317383,1969.9,1969.6,3.33326736]
["bitfinex","ETHUSD",1771580284510,1.27057779,1970.0,1969.6,3.33326736]
["bitfinex","ETHUSD",1771580284713,0.0011,1969.7,1969.6,3.33326736]
["bitfinex","ETHUSD",1771580284912,0.00153886,1970.0,1969.6,3.65832336]
["bitfinex","ETHUSD",1771580285540,0.00153886,1970.0,1969.7,3.65832336]
["bitfinex","ETHUSD",1771580287540,0.00153886,1970.0,1969.9,3.3055997]
["bitfinex","ETHUSD",1771580287837,0.0011,1970.3,1969.9,3.3055997]
["bitfinex","ETHUSD",1771580288241,3.48202284,1970.3,1969.9,3.3055997]
["bitfinex","ETHUSD",1771580288438,0.0011,1970.3,1970.1,3.3055997]
["bitfinex","ETHUSD",1771580288643,0.0011,1970.4,1970.1,3.3055997]
["bitfinex","ETHUSD",1771580289646,0.0011,1970.4,1970.3,3.3055997]
["bitfinex","ETHUSD",1771580291716,0.0011,1970.7,1970.4,3.3055997]
["bitfinex","ETHUSD",1771580291916,4.7504793,1970.9,1970.6,3.3055997]
["bitfinex","ETHUSD",1771580292221,3.48092284,1970.8,1970.2,3.3055997]
["bitfinex","ETHUSD",1771580293839,3.48092284,1970.6,1970.0,1.26903483]
["bitfinex","ETHUSD",1771580294040,3.48092284,1970.6,1970.1,3.3055997]
["bitfinex","ETHUSD",1771580295947,3.48092284,1970.6,1970.2,3.3055997]
["bitfinex","ETHUSD",1771580296153,4.74957889,1970.6,1970.2,3.3055997]
["bitfinex","ETHUSD",1771580296356,3.48092284,1970.8,1970.3,3.3055997]
["bitfinex","ETHUSD",1771580297135,0.0011,1970.5,1970.3,3.3055997]
["bitfinex","ETHUSD",1771580297365,0.0011,1970.5,1970.1,3.3055997]
["bitfinex","ETHUSD",1771580297653,3.48202284,1970.5,1970.2,3.3055997]
["bitfinex","ETHUSD",1771580300049,0.0011,1970.5,1970.3,3.3055997]
["bitfinex","ETHUSD",1771580300558,3.48202284,1970.6,1970.4,3.3055997]
["bitfinex","ETHUSD",1771580300559,0.0011,1970.6,1970.4,3.3055997]
["bitfinex","ETHUSD",1771580301229,0.0011,1970.6,1970.4,6.10332934]
["bitfinex","ETHUSD",1771580301438,0.0011,1970.8,1970.5,3.3055997]
["bitfinex","ETHUSD",1771580301757,0.0011,1970.8,1970.6,9.40892904]
["bitfinex","ETHUSD",1771580302122,0.0011,1970.8,1970.6,3.3055997]
["bitfinex","ETHUSD",1771580305329,0.0011,1970.8,1970.7,3.3055997]
["bitfinex","ETHUSD",1771580305657,0.00153886,1971.0,1970.7,3.3055997]
["bitfinex","ETHUSD",1771580307341,3.4824617,1971.0,1970.7,3.3055997]
["bitfinex","ETHUSD",1771580308235,3.4824617,1971.0,1970.4,3.3055997]
["bitfinex","ETHUSD",1771580309130,3.48092284,1970.9,1970.5,3.3055997]
["bitfinex","ETHUSD",1771580309376,0.00153886,1971.0,1970.6,3.3055997]
["bitfinex","ETHUSD",1771580309575,0.00153886,1971.0,1970.8,3.3055997]
["bitfinex","ETHUSD",1771580310574,1.26993608,1971.0,1970.8,3.3055997]
["bitfinex","ETHUSD",1771580310784,0.0011,1970.9,1970.8,3.3055997]
["bitfinex","ETHUSD",1771580310990,0.0011,1970.9,1970.7,3.3065997]
["bitfinex","ETHUSD",1771580311994,3.48202284,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771580317579,3.46723442,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771580317747,3.46833442,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771580320287,4.73679168,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771580321950,3.46833442,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771580323688,3.46833442,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771580323888,3.46833442,1970.9,1970.8,0.00014145]
["bitfinex","ETHUSD",1771580324877,0.0011,1970.9,1970.8,0.00014145]
["bitfinex","ETHUSD",1771580325797,0.0011,1971.1,1970.9,3.4244708]
["bitfinex","ETHUSD",1771580326002,5.07273265,1971.4,1970.8,6.0914576]
["bitfinex","ETHUSD",1771580326003,1.26819894,1971.3,1971.0,9.51578695]
["bitfinex","ETHUSD",1771580326367,4.73543336,1971.3,1971.0,3.4244708]
["bitfinex","ETHUSD",1771580328190,3.46723442,1971.2,1970.9,3.4244708]
["bitfinex","ETHUSD",1771580328597,3.46723442,1971.2,1970.8,0.00014145]
["bitfinex","ETHUSD",1771580330496,3.46723442,1971.0,1970.8,0.00014145]
["bitfinex","ETHUSD",1771580333097,4.73569045,1970.9,1970.8,0.00014145]
["bitfinex","ETHUSD",1771580333617,1.26845603,1970.9,1970.8,0.00014145]
["bitfinex","ETHUSD",1771580334018,4.73569045,1970.9,1970.8,0.00014145]
["bitfinex","ETHUSD",1771580335321,3.46723442,1971.1,1970.8,0.00014145]
["bitfinex","ETHUSD",1771580336026,3.46833442,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771580336224,3.46833442,1971.1,1970.9,0.0001415]
["bitfinex","ETHUSD",1771580336395,3.46833442,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771580337325,3.46723442,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771580337524,3.46723442,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771580337821,3.46723442,1970.8,1970.0,3.42600966]
["bitfinex","ETHUSD",1771580337822,3.46723442,1970.7,1970.0,3.42600966]
["bitfinex","ETHUSD",1771580338620,3.46723442,1970.7,1970.1,3.4244708]
["bitfinex","ETHUSD",1771580338917,1.26845603,1970.9,1970.5,3.4244708]
["bitfinex","ETHUSD",1771580339112,4.73569045,1970.9,1970.5,3.4244708]
["bitfinex","ETHUSD",1771580339290,3.46723442,1970.8,1970.5,3.4244708]
["bitfinex","ETHUSD",1771580339817,1.26843851,1971.0,1970.5,3.4244708]
["bitfinex","ETHUSD",1771580339818,3.46723442,1970.9,1970.5,3.4244708]
["bitfinex","ETHUSD",1771580340391,3.46723442,1970.9,1970.4,7.3600908]
["bitfinex","ETHUSD",1771580340718,3.46723442,1970.9,1970.5,3.4244708]
["bitfinex","ETHUSD",1771580341126,0.0011,1971.1,1970.8,9.51578695]
["bitfinex","ETHUSD",1771580341297,0.0011,1971.1,1970.9,3.4244708]
["bitfinex","ETHUSD",1771580341824,0.0011,1971.1,1970.7,4.69304982]
["bitfinex","ETHUSD",1771580341989,0.0011,1971.1,1970.8,3.4244708]
["bitfinex","ETHUSD",1771580342624,0.0011,1971.1,1970.8,9.51578695]
["bitfinex","ETHUSD",1771580342795,0.0011,1971.1,1970.9,3.4244708]
["bitfinex","ETHUSD",1771580345128,3.31302538,1971.1,1970.6,3.35827234]
["bitfinex","ETHUSD",1771580345696,3.31302538,1971.1,1970.4,4.62701552]
["bitfinex","ETHUSD",1771580345897,3.31302538,1971.1,1970.4,3.35827234]
["bitfinex","ETHUSD",1771580346615,3.31192538,1970.9,1970.5,3.35827234]
["bitfinex","ETHUSD",1771580348440,3.31192538,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771580348799,4.5804158,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771580350146,3.27729036,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771580351204,4.5458178,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771580352230,5.07363226,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771580352231,0.0011,1971.1,1970.8,3.38032721]
["bitfinex","ETHUSD",1771580352801,3.27839036,1971.1,1970.8,3.38032721]
["bitfinex","ETHUSD",1771580353128,4.54673134,1971.1,1970.6,3.38132721]
["bitfinex","ETHUSD",1771580354836,3.27839036,1971.1,1970.6,4.64995365]
["bitfinex","ETHUSD",1771580355013,3.27839036,1971.1,1970.7,3.38032721]
["bitfinex","ETHUSD",1771580355435,4.54672564,1971.1,1970.7,3.38032721]
["bitfinex","ETHUSD",1771580358459,3.27729036,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771580358746,3.27729036,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771580360209,4.5459395,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771580360735,4.5459395,1970.6,1970.5,0.00014171]
["bitfinex","ETHUSD",1771580361031,1.26862739,1970.7,1970.5,0.00014171]
["bitfinex","ETHUSD",1771580361244,1.26956134,1970.9,1970.5,3.38046892]
["bitfinex","ETHUSD",1771580361610,4.5468517,1970.9,1970.5,3.38046892]
["bitfinex","ETHUSD",1771580362142,4.54685021,1970.9,1970.5,3.38046892]
["bitfinex","ETHUSD",1771580364749,3.27729036,1970.8,1970.5,3.38046892]
["bitfinex","ETHUSD",1771580367451,4.54582182,1970.8,1970.5,3.38046892]
["bitfinex","ETHUSD",1771580368853,3.27729036,1970.7,1970.5,0.00014171]
["bitfinex","ETHUSD",1771580372053,1.26864914,1970.6,1970.5,0.00014171]
["bitfinex","ETHUSD",1771580372839,11.16642231,1970.9,1970.6,3.38032721]
["bitfinex","ETHUSD",1771580372840,1.26960172,1970.9,1970.6,3.38032721]
["bitfinex","ETHUSD",1771580373045,3.27729036,1970.8,1970.5,0.00014171]
["bitfinex","ETHUSD",1771580373445,3.27729036,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771580373656,3.27839036,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771580374448,4.54693662,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771580375059,3.27839036,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771580375652,3.27729036,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771580377959,4.80000042,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771580378574,3.53135128,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771580379530,3.53135128,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1771580379731,1.26864914,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771580379732,3.53135128,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771580379931,3.53135128,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771580382352,4.80045123,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771580384231,3.53135128,1969.8,1969.5,3.3436622]
["bitfinex","ETHUSD",1771580384432,4.80056305,1969.8,1969.5,3.3436622]
["bitfinex","ETHUSD",1771580384845,3.53135128,1969.8,1969.5,3.3436622]
["bitfinex","ETHUSD",1771580385167,4.80052951,1969.8,1969.5,3.3436622]
["bitfinex","ETHUSD",1771580386163,3.53135128,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771580386466,3.53135128,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771580388542,1.26927357,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771580388746,4.80062485,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771580389274,3.53135128,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771580391466,4.80064453,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771580392240,3.53135128,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771580397379,4.80076277,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771580399470,4.80076277,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771580399984,4.80186277,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771580401173,3.53135128,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771580401548,4.80083789,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771580402171,4.80083789,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771580402373,3.53135128,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771580402580,3.53135128,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771580403078,3.53135128,1968.9,1968.3,1.92070766]
["bitfinex","ETHUSD",1771580403653,3.53135128,1968.7,1968.3,1.92070766]
["bitfinex","ETHUSD",1771580403860,3.53135128,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771580406379,3.48022449,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771580406963,1.26993802,1968.6,1968.2,1.93734924]
["bitfinex","ETHUSD",1771580407163,11.18059854,1969.5,1968.2,1.93734924]
["bitfinex","ETHUSD",1771580407164,8.30098704,1969.2,1968.2,1.93734924]
["bitfinex","ETHUSD",1771580407364,8.70466098,1968.9,1968.2,1.93734924]
["bitfinex","ETHUSD",1771580407686,3.22277998,1969.1,1968.2,1.93734924]
["bitfinex","ETHUSD",1771580408496,3.22277998,1969.1,1968.4,1.93460668]
["bitfinex","ETHUSD",1771580408497,3.22277998,1968.9,1968.4,1.93460668]
["bitfinex","ETHUSD",1771580409278,3.14661852,1968.9,1968.4,1.93460668]
["bitfinex","ETHUSD",1771580410690,3.22277998,1969.4,1968.6,2.00787809]
["bitfinex","ETHUSD",1771580410891,0.0011,1969.5,1968.6,2.00787809]
["bitfinex","ETHUSD",1771580412370,0.0011,1968.9,1968.6,2.00787809]
["bitfinex","ETHUSD",1771580412771,0.0011,1968.9,1968.7,1.26987352]
["bitfinex","ETHUSD",1771580412976,0.0011,1968.9,1968.8,2.00718682]
["bitfinex","ETHUSD",1771580413471,0.0011,1969.2,1968.9,1.99578073]
["bitfinex","ETHUSD",1771580413673,0.0011,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1771580413674,0.0011,1969.5,1968.8,1.99578073]
["bitfinex","ETHUSD",1771580414698,0.0011,1969.5,1968.9,1.98562925]
["bitfinex","ETHUSD",1771580415097,0.0011,1969.5,1969.1,1.98562925]
["bitfinex","ETHUSD",1771580415593,0.0011,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1771580415798,3.22387998,1969.5,1969.0,3.24535608]
["bitfinex","ETHUSD",1771580415966,3.22387998,1969.5,1969.1,1.97567604]
["bitfinex","ETHUSD",1771580416302,0.0011,1969.5,1969.1,1.97567604]
["bitfinex","ETHUSD",1771580417694,0.0011,1969.5,1969.1,3.2452769]
["bitfinex","ETHUSD",1771580418066,3.22387998,1969.5,1969.1,1.26960086]
["bitfinex","ETHUSD",1771580418777,0.0011,1969.5,1969.2,1.9461768]
["bitfinex","ETHUSD",1771580421898,3.22277998,1969.4,1968.9,1.26969237]
["bitfinex","ETHUSD",1771580422105,3.22277998,1969.4,1968.9,1.91764654]
["bitfinex","ETHUSD",1771580424614,4.49221715,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771580424772,0.0011,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771580426214,0.0011,1969.3,1969.0,1.87672674]
["bitfinex","ETHUSD",1771580426370,3.22277998,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771580426575,0.0011,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771580426576,3.22387998,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771580427507,3.22277998,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771580427673,3.22277998,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771580428983,4.49239554,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771580429576,3.22277998,1969.1,1968.7,1.85496526]
["bitfinex","ETHUSD",1771580431021,3.22277998,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771580432994,4.492589,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771580433200,3.22277998,1968.7,1968.3,1.83297921]
["bitfinex","ETHUSD",1771580433489,3.22277998,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771580433982,3.22277998,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771580435510,4.492718,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771580436088,3.22277998,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771580437424,4.49278252,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771580437721,4.48421448,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771580438215,3.21430316,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771580439800,4.48427068,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771580442824,1.26996752,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771580443003,1.26996752,1968.6,1968.4,1.75957629]
["bitfinex","ETHUSD",1771580443323,4.48427068,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771580443720,3.21430316,1969.0,1968.4,1.75325958]
["bitfinex","ETHUSD",1771580445738,3.21430316,1969.0,1968.6,1.73984914]
["bitfinex","ETHUSD",1771580445941,4.48399326,1969.0,1968.6,1.73984914]
["bitfinex","ETHUSD",1771580446241,3.21430316,1968.9,1968.6,1.73984914]
["bitfinex","ETHUSD",1771580449449,3.21540316,1968.9,1968.6,1.73984914]
["bitfinex","ETHUSD",1771580450347,3.21540316,1968.9,1968.6,3.00978018]
["bitfinex","ETHUSD",1771580453748,3.21540316,1968.9,1968.6,1.73984914]
["bitfinex","ETHUSD",1771580454048,3.21540316,1968.9,1968.6,3.00978569]
["bitfinex","ETHUSD",1771580458349,0.0011,1969.0,1968.7,1.66587054]
["bitfinex","ETHUSD",1771580458655,0.0011,1969.3,1968.9,1.66587054]
["bitfinex","ETHUSD",1771580458834,3.21540316,1969.3,1968.9,1.66587054]
["bitfinex","ETHUSD",1771580460543,3.21540316,1969.3,1969.0,1.6554225]
["bitfinex","ETHUSD",1771580461626,0.0011,1969.2,1969.0,1.6554225]
["bitfinex","ETHUSD",1771580462238,0.0011,1969.3,1969.1,1.64410863]
["bitfinex","ETHUSD",1771580466166,3.31439893,1969.2,1968.6,1.62442146]
["bitfinex","ETHUSD",1771580467045,3.01678831,1969.0,1968.6,1.62442146]
["bitfinex","ETHUSD",1771580467837,3.01678831,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1771580468036,3.01678831,1969.0,1968.4,1.61131326]
["bitfinex","ETHUSD",1771580469968,3.01678831,1968.8,1968.4,1.61131326]
["bitfinex","ETHUSD",1771580473374,3.01678831,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771580474172,0.0011,1969.1,1968.7,1.57908413]
["bitfinex","ETHUSD",1771580474372,0.0011,1969.1,1968.9,1.57908413]
["bitfinex","ETHUSD",1771580475265,0.0011,1969.2,1969.0,1.57370711]
["bitfinex","ETHUSD",1771580475453,0.0011,1969.3,1969.1,1.57370711]
["bitfinex","ETHUSD",1771580477067,0.0011,1969.3,1968.7,1.56530439]
["bitfinex","ETHUSD",1771580477068,3.01678831,1969.2,1968.7,1.56530439]
["bitfinex","ETHUSD",1771580477366,3.01678831,1969.1,1968.7,2.83515425]
["bitfinex","ETHUSD",1771580477966,3.01678831,1969.1,1968.7,1.26984986]
["bitfinex","ETHUSD",1771580478169,3.01678831,1969.1,1968.8,1.56118567]
["bitfinex","ETHUSD",1771580478665,3.01678831,1969.1,1968.7,1.26984986]
["bitfinex","ETHUSD",1771580478963,4.28742324,1969.3,1968.8,1.56118567]
["bitfinex","ETHUSD",1771580479167,3.01678831,1969.2,1968.8,1.56118567]
["bitfinex","ETHUSD",1771580480370,0.0011,1969.3,1968.9,1.55311113]
["bitfinex","ETHUSD",1771580480793,3.01788831,1969.3,1968.9,2.82284488]
["bitfinex","ETHUSD",1771580481084,3.01788831,1969.3,1968.9,1.55311113]
["bitfinex","ETHUSD",1771580482175,3.01788831,1969.3,1968.9,2.82285038]
["bitfinex","ETHUSD",1771580482691,0.0011,1969.3,1969.0,1.54517441]
["bitfinex","ETHUSD",1771580483005,3.01788831,1969.3,1969.0,1.54517441]
["bitfinex","ETHUSD",1771580485498,3.01788831,1969.3,1969.0,2.81484887]
["bitfinex","ETHUSD",1771580485709,3.01788831,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771580486207,0.0011,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771580487306,3.01788831,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771580488103,0.0011,1969.2,1969.0,1.52717161]
["bitfinex","ETHUSD",1771580493518,3.01788831,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771580494729,0.0011,1969.2,1969.0,1.50230785]
["bitfinex","ETHUSD",1771580495399,0.0011,1969.3,1969.0,7.6072213]
["bitfinex","ETHUSD",1771580495604,3.01788831,1969.4,1969.1,1.49791275]
["bitfinex","ETHUSD",1771580495824,0.0011,1969.4,1969.1,1.49791275]
["bitfinex","ETHUSD",1771580497717,0.0011,1969.4,1969.1,2.76749877]
["bitfinex","ETHUSD",1771580499025,0.0011,1969.4,1969.1,1.26958602]
["bitfinex","ETHUSD",1771580499212,0.0011,1969.3,1969.2,1.48154652]
["bitfinex","ETHUSD",1771580501151,0.0011,1969.3,1969.1,2.74795472]
["bitfinex","ETHUSD",1771580503004,0.0011,1969.3,1969.1,1.4783687]
["bitfinex","ETHUSD",1771580504729,3.00293695,1969.3,1969.0,1.27065712]
["bitfinex","ETHUSD",1771580505133,3.00293695,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771580505436,3.00183695,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771580506652,3.00183695,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771580507902,3.00183695,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771580510412,3.00183695,1969.0,1968.7,1.45067901]
["bitfinex","ETHUSD",1771580510806,3.00183695,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771580511025,3.00183695,1969.2,1968.8,1.45067901]
["bitfinex","ETHUSD",1771580512404,4.27139178,1969.2,1968.8,1.45067901]
["bitfinex","ETHUSD",1771580512636,3.00183695,1969.1,1968.8,1.45067901]
["bitfinex","ETHUSD",1771580513018,3.00183695,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771580515733,3.00183695,1969.2,1968.8,1.43713788]
["bitfinex","ETHUSD",1771580517819,4.27139918,1969.2,1968.8,1.43713788]
["bitfinex","ETHUSD",1771580521144,3.00183695,1969.1,1968.8,1.43713788]
["bitfinex","ETHUSD",1771580522136,0.0011,1969.3,1968.8,1.43713788]
["bitfinex","ETHUSD",1771580522137,3.00293695,1969.3,1968.9,1.41841651]
["bitfinex","ETHUSD",1771580522529,3.00293695,1969.3,1968.9,1.41941651]
["bitfinex","ETHUSD",1771580522918,0.0011,1969.1,1968.9,1.41941651]
["bitfinex","ETHUSD",1771580523322,0.0011,1969.1,1969.0,1.41598847]
["bitfinex","ETHUSD",1771580523524,0.0011,1969.3,1969.0,1.41488847]
["bitfinex","ETHUSD",1771580523928,0.0011,1969.5,1969.2,2.41804237]
["bitfinex","ETHUSD",1771580525050,3.12210158,1969.5,1969.2,2.41804237]
["bitfinex","ETHUSD",1771580526124,3.12210158,1969.5,1969.2,3.68757682]
["bitfinex","ETHUSD",1771580527553,0.0011,1969.6,1969.3,2.41029891]
["bitfinex","ETHUSD",1771580527748,0.0011,1969.6,1969.4,2.41029891]
["bitfinex","ETHUSD",1771580528252,0.0011,1969.6,1969.5,3.67815014]
["bitfinex","ETHUSD",1771580528449,0.0011,1969.7,1969.5,3.67815014]
["bitfinex","ETHUSD",1771580528825,0.0011,1969.7,1969.6,2.40879244]
["bitfinex","ETHUSD",1771580530431,2.91322453,1969.7,1969.2,2.40582678]
["bitfinex","ETHUSD",1771580530754,2.91322453,1969.7,1969.0,7.48447654]
["bitfinex","ETHUSD",1771580530951,2.91212453,1969.6,1969.0,3.67550682]
["bitfinex","ETHUSD",1771580533157,2.91212453,1969.5,1969.0,3.67550682]
["bitfinex","ETHUSD",1771580533742,2.91212453,1969.5,1968.9,1.27071047]
["bitfinex","ETHUSD",1771580534659,2.91212453,1969.5,1968.9,3.65672793]
["bitfinex","ETHUSD",1771580535732,2.91212453,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771580537763,2.91212453,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771580543941,2.91322453,1969.5,1969.1,2.31558324]
["bitfinex","ETHUSD",1771580544138,0.0011,1969.5,1969.3,2.30708559]
["bitfinex","ETHUSD",1771580550871,0.0011,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771580551184,2.91322453,1969.5,1969.2,2.2648253]
["bitfinex","ETHUSD",1771580557276,0.0011,1969.7,1969.5,2.21065829]
["bitfinex","ETHUSD",1771580559278,0.0011,1969.7,1969.6,2.19810175]
["bitfinex","ETHUSD",1771580559896,3.0550976,1969.7,1969.4,1.26937883]
["bitfinex","ETHUSD",1771580560397,3.0550976,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771580568597,3.0539976,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771580570021,3.0539976,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771580573520,3.0539976,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771580574214,3.0539976,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771580578014,3.0539976,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771580579337,0.0011,1969.6,1969.3,2.08968143]
["bitfinex","ETHUSD",1771580580734,0.0011,1969.6,1969.4,2.08479091]
["bitfinex","ETHUSD",1771580582920,0.0011,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771580582921,3.0550976,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771580583312,3.0539976,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771580585518,2.81352728,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771580585717,2.81352728,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771580585923,2.81462728,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771580593126,4.08404943,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771580594016,2.81462728,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771580597638,4.08404943,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771580598023,4.08404943,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771580598233,3.01764407,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771580608550,0.0011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771580608756,3.01764407,1969.5,1969.3,1.96156624]
["bitfinex","ETHUSD",1771580608757,0.0011,1969.5,1969.3,1.96156624]
["bitfinex","ETHUSD",1771580609468,0.0011,1969.6,1969.4,1.95812153]
["bitfinex","ETHUSD",1771580609820,0.0011,1969.8,1969.6,1.95812153]
["bitfinex","ETHUSD",1771580610842,0.0011,1969.9,1969.7,1.95471011]
["bitfinex","ETHUSD",1771580611247,0.0011,1969.9,1969.8,1.95138763]
["bitfinex","ETHUSD",1771580614431,3.01764407,1969.9,1969.6,1.94150719]
["bitfinex","ETHUSD",1771580616762,3.01764407,1969.9,1969.5,1.93511838]
["bitfinex","ETHUSD",1771580617527,3.01764407,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1771580617735,2.73060474,1969.8,1969.4,1.9289082]
["bitfinex","ETHUSD",1771580619761,2.73060474,1969.7,1969.4,1.9289082]
["bitfinex","ETHUSD",1771580621054,2.73060474,1969.7,1969.4,3.19832587]
["bitfinex","ETHUSD",1771580621243,2.73060474,1969.7,1969.4,1.9289082]
["bitfinex","ETHUSD",1771580621443,2.73060474,1969.7,1969.4,3.19832502]
["bitfinex","ETHUSD",1771580622662,2.73060474,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771580622865,2.73170474,1969.8,1969.5,1.9149979]
["bitfinex","ETHUSD",1771580623042,2.73170474,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771580623938,2.73170474,1969.8,1969.5,1.91209615]
["bitfinex","ETHUSD",1771580625638,0.0011,1969.8,1969.5,1.27035627]
["bitfinex","ETHUSD",1771580625884,0.0011,1969.9,1969.7,1.9043299]
["bitfinex","ETHUSD",1771580626369,0.0011,1969.9,1969.8,1.90155624]
["bitfinex","ETHUSD",1771580628266,0.0011,1969.9,1969.8,3.17072062]
["bitfinex","ETHUSD",1771580629868,0.00153886,1970.0,1969.9,1.89331591]
["bitfinex","ETHUSD",1771580630440,0.00153886,1970.0,1969.9,3.16241586]
["bitfinex","ETHUSD",1771580632160,0.00153886,1970.0,1969.9,1.89331591]
["bitfinex","ETHUSD",1771580633576,0.00153886,1970.0,1969.9,3.16241586]
["bitfinex","ETHUSD",1771580634079,0.00153886,1970.0,1969.9,1.89331591]
["bitfinex","ETHUSD",1771580634285,0.00153886,1970.0,1969.8,1.88023329]
["bitfinex","ETHUSD",1771580636255,0.0011,1969.9,1969.8,3.14939767]
["bitfinex","ETHUSD",1771580638456,0.0011,1969.9,1969.7,3.14046609]
["bitfinex","ETHUSD",1771580638856,0.0011,1969.9,1969.8,1.8702774]
["bitfinex","ETHUSD",1771580640500,0.0011,1969.9,1969.8,3.13944178]
["bitfinex","ETHUSD",1771580640859,0.0011,1969.9,1969.8,1.8702774]
["bitfinex","ETHUSD",1771580641405,0.0011,1969.9,1969.8,3.13944178]
["bitfinex","ETHUSD",1771580643265,0.0011,1969.9,1969.8,1.8702774]
["bitfinex","ETHUSD",1771580643698,0.0011,1969.9,1969.8,3.13944178]
["bitfinex","ETHUSD",1771580644900,0.0011,1969.9,1969.8,1.8702774]
["bitfinex","ETHUSD",1771580646186,0.0011,1969.9,1969.8,3.13944178]
["bitfinex","ETHUSD",1771580647702,0.0011,1969.9,1969.8,1.8702774]
["bitfinex","ETHUSD",1771580649209,0.0011,1969.9,1969.7,3.11113554]
["bitfinex","ETHUSD",1771580649359,2.92355539,1969.9,1969.7,1.2702216]
["bitfinex","ETHUSD",1771580649564,2.92355539,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771580650021,9.01816231,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771580650309,2.94133701,1969.3,1969.0,6.09670692]
["bitfinex","ETHUSD",1771580650463,2.94133701,1969.3,1969.1,5.08404508]
["bitfinex","ETHUSD",1771580650664,2.94133701,1969.3,1968.9,5.08404508]
["bitfinex","ETHUSD",1771580651880,2.94133701,1969.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1771580652081,2.94133701,1969.3,1969.0,1.44507198]
["bitfinex","ETHUSD",1771580654792,2.94133701,1969.3,1969.0,0.17539194]
["bitfinex","ETHUSD",1771580655591,2.94133701,1969.3,1969.1,5.08404508]
["bitfinex","ETHUSD",1771580657367,2.94133701,1969.3,1969.0,1.44504527]
["bitfinex","ETHUSD",1771580657610,2.94133701,1969.3,1969.1,5.08404508]
["bitfinex","ETHUSD",1771580659009,2.94133701,1969.3,1969.0,1.44507147]
["bitfinex","ETHUSD",1771580659213,2.94133701,1969.3,1969.1,5.08404508]
["bitfinex","ETHUSD",1771580660414,2.94133701,1969.3,1969.0,1.44507147]
["bitfinex","ETHUSD",1771580660613,2.94133701,1969.3,1969.1,5.08404508]
["bitfinex","ETHUSD",1771580662304,2.94133701,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771580663172,2.92355539,1969.8,1969.3,0.16318384]
["bitfinex","ETHUSD",1771580663371,2.92355539,1969.8,1969.5,0.16318384]
["bitfinex","ETHUSD",1771580663572,2.92355539,1969.8,1969.5,1.43251208]
["bitfinex","ETHUSD",1771580663829,2.92355539,1969.8,1969.5,6.51655716]
["bitfinex","ETHUSD",1771580664606,0.0011,1969.8,1969.7,0.15408295]
["bitfinex","ETHUSD",1771580666411,2.92355539,1969.8,1969.5,1.26930577]
["bitfinex","ETHUSD",1771580666716,2.92355539,1969.8,1969.6,5.08404508]
["bitfinex","ETHUSD",1771580668911,0.0011,1969.8,1969.6,6.35333605]
["bitfinex","ETHUSD",1771580669116,0.0011,1969.8,1969.7,0.12127223]
["bitfinex","ETHUSD",1771580669516,0.0011,1969.8,1969.6,6.35333605]
["bitfinex","ETHUSD",1771580669811,0.0011,1969.8,1969.6,5.08404508]
["bitfinex","ETHUSD",1771580671720,0.0011,1969.8,1969.6,6.35333511]
["bitfinex","ETHUSD",1771580671930,0.0011,1969.8,1969.6,1.26929003]
["bitfinex","ETHUSD",1771580674625,0.0011,1969.8,1969.7,5.08404508]
["bitfinex","ETHUSD",1771580675190,0.00263886,1970.0,1969.7,5.14632255]
["bitfinex","ETHUSD",1771580676525,2.92509425,1970.0,1969.7,5.14632255]
["bitfinex","ETHUSD",1771580676693,2.92509425,1970.0,1969.7,5.08404508]
["bitfinex","ETHUSD",1771580679134,4.19416833,1970.0,1969.7,5.08404508]
["bitfinex","ETHUSD",1771580679439,2.8939236,1969.9,1969.7,5.08404508]
["bitfinex","ETHUSD",1771580680640,2.8939236,1969.9,1969.7,2.00670009]
["bitfinex","ETHUSD",1771580686634,2.8939236,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771580686831,2.8950236,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771580687032,0.0011,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771580694165,0.0011,1969.9,1969.8,2.00770009]
["bitfinex","ETHUSD",1771580695466,2.80885649,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771580695656,2.80885649,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771580699078,2.80885649,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771580700552,0.0011,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771580703696,2.80885649,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771580704476,0.0011,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771580704775,0.0011,1969.9,1969.8,2.79689163]
["bitfinex","ETHUSD",1771580704977,2.70760675,1970.1,1969.8,2.79689163]
["bitfinex","ETHUSD",1771580706261,2.70650675,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771580706463,2.70650675,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771580707903,2.73840963,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771580708077,2.73840963,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771580708697,2.73840963,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771580710497,2.73840963,1969.8,1969.4,2.77292787]
["bitfinex","ETHUSD",1771580710899,2.73840963,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771580711199,4.0074529,1970.0,1969.5,2.77392787]
["bitfinex","ETHUSD",1771580711418,2.73840963,1969.9,1969.5,2.77392787]
["bitfinex","ETHUSD",1771580711767,4.00849006,1970.1,1969.6,2.77292787]
["bitfinex","ETHUSD",1771580711973,4.00849006,1970.1,1969.6,2.77392787]
["bitfinex","ETHUSD",1771580712191,4.00849006,1970.1,1969.7,2.77392787]
["bitfinex","ETHUSD",1771580712474,2.73840963,1970.0,1969.7,2.77392787]
["bitfinex","ETHUSD",1771580712675,0.0011,1969.8,1969.7,2.77392787]
["bitfinex","ETHUSD",1771580713705,0.0011,1970.1,1969.7,7.36663884]
["bitfinex","ETHUSD",1771580713936,0.0011,1970.1,1969.8,2.77392787]
["bitfinex","ETHUSD",1771580714608,2.73840963,1970.4,1970.1,2.77292787]
["bitfinex","ETHUSD",1771580715108,2.73950963,1970.6,1970.1,2.77392787]
["bitfinex","ETHUSD",1771580715314,4.00816194,1970.6,1970.1,2.77392787]
["bitfinex","ETHUSD",1771580715482,2.73840963,1970.5,1970.1,2.77392787]
["bitfinex","ETHUSD",1771580717109,2.73840963,1970.5,1970.1,4.04288356]
["bitfinex","ETHUSD",1771580717500,2.73840963,1970.4,1970.1,2.77292787]
["bitfinex","ETHUSD",1771580718616,2.73840963,1970.4,1970.1,4.04189808]
["bitfinex","ETHUSD",1771580719219,2.73840963,1970.3,1969.7,4.04213069]
["bitfinex","ETHUSD",1771580719381,2.73840963,1970.3,1969.7,4.04214903]
["bitfinex","ETHUSD",1771580719586,2.73840963,1970.3,1969.7,2.77292787]
["bitfinex","ETHUSD",1771580719930,2.73840963,1970.1,1969.7,2.77292787]
["bitfinex","ETHUSD",1771580720397,2.73840963,1970.1,1969.6,2.77392787]
["bitfinex","ETHUSD",1771580720914,2.73840963,1970.0,1969.6,4.04322073]
["bitfinex","ETHUSD",1771580721683,1.26899779,1970.1,1969.6,1.27029286]
["bitfinex","ETHUSD",1771580722038,0.0011,1970.6,1970.1,2.77292787]
["bitfinex","ETHUSD",1771580722039,2.73840963,1970.4,1970.1,2.77292787]
["bitfinex","ETHUSD",1771580722335,2.73950963,1970.6,1970.1,2.77292787]
["bitfinex","ETHUSD",1771580722488,0.0011,1970.6,1970.3,2.77292787]
["bitfinex","ETHUSD",1771580723206,0.0011,1970.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1771580724885,0.0011,1970.6,1970.4,4.04170578]
["bitfinex","ETHUSD",1771580725325,0.0011,1970.5,1970.4,2.77292787]
["bitfinex","ETHUSD",1771580725617,0.0011,1970.5,1970.4,4.04170578]
["bitfinex","ETHUSD",1771580725798,0.0011,1970.5,1970.4,2.77292787]
["bitfinex","ETHUSD",1771580725994,0.0011,1970.5,1970.3,1.26879281]
["bitfinex","ETHUSD",1771580726208,0.0011,1970.5,1970.2,4.04278259]
["bitfinex","ETHUSD",1771580728705,0.0011,1970.5,1970.3,2.77292787]
["bitfinex","ETHUSD",1771580729710,0.0011,1970.7,1970.4,4.04170578]
["bitfinex","ETHUSD",1771580729887,2.73994849,1971.0,1970.5,2.77292787]
["bitfinex","ETHUSD",1771580731924,2.73840963,1970.9,1970.5,4.0416078]
["bitfinex","ETHUSD",1771580732818,2.73840963,1970.9,1970.5,1.26867993]
["bitfinex","ETHUSD",1771580733015,2.73840963,1970.9,1970.3,2.77292787]
["bitfinex","ETHUSD",1771580733226,2.73840963,1970.9,1970.3,1.268792]
["bitfinex","ETHUSD",1771580733715,2.73840963,1970.9,1970.2,4.04278722]
["bitfinex","ETHUSD",1771580733941,2.73840963,1970.7,1970.2,4.04278722]
["bitfinex","ETHUSD",1771580734094,2.73840963,1970.7,1970.2,1.26985935]
["bitfinex","ETHUSD",1771580735326,2.73840963,1970.7,1970.2,4.04278722]
["bitfinex","ETHUSD",1771580736507,2.73840963,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771580736508,2.73840963,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771580736896,2.73840963,1970.6,1970.2,2.6639762]
["bitfinex","ETHUSD",1771580737124,2.80164443,1970.8,1970.3,2.6629762]
["bitfinex","ETHUSD",1771580737297,0.0011,1970.6,1970.3,2.6629762]
["bitfinex","ETHUSD",1771580738415,0.0011,1970.6,1970.5,2.6629762]
["bitfinex","ETHUSD",1771580739926,0.0011,1970.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1771580740230,0.0011,1970.6,1970.2,1.26988187]
["bitfinex","ETHUSD",1771580740231,2.80274443,1970.6,1970.2,1.26988187]
["bitfinex","ETHUSD",1771580740602,2.80274443,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771580742701,2.80164443,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771580745244,0.97157624,1970.7,1970.2,2.6639762]
["bitfinex","ETHUSD",1771580745449,0.0011,1970.7,1970.2,2.6639762]
["bitfinex","ETHUSD",1771580746148,0.0011,1970.9,1970.3,2.6629762]
["bitfinex","ETHUSD",1771580746750,1.05482856,1970.9,1970.3,2.6629762]
["bitfinex","ETHUSD",1771580747114,1.05482856,1970.9,1970.2,1.26989166]
["bitfinex","ETHUSD",1771580747535,1.05482856,1970.9,1970.2,3.93286786]
["bitfinex","ETHUSD",1771580748524,1.05482856,1970.9,1970.3,2.6629762]
["bitfinex","ETHUSD",1771580749117,1.05482856,1970.9,1970.4,3.93175411]
["bitfinex","ETHUSD",1771580749721,0.0011,1970.7,1970.4,3.93175411]
["bitfinex","ETHUSD",1771580749918,1.13860288,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771580751039,1.26864914,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771580751250,2.40784623,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771580753539,1.14073183,1970.5,1970.0,2.6639762]
["bitfinex","ETHUSD",1771580753739,1.14073183,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771580754271,1.14073183,1970.5,1970.0,3.93300101]
["bitfinex","ETHUSD",1771580754577,1.26974694,1970.7,1970.1,2.6629762]
["bitfinex","ETHUSD",1771580755070,2.41021763,1970.7,1970.1,2.6629762]
["bitfinex","ETHUSD",1771580755867,1.14122311,1970.6,1970.1,3.93194374]
["bitfinex","ETHUSD",1771580758473,1.14122311,1970.6,1970.2,2.6629762]
["bitfinex","ETHUSD",1771580758673,1.26974566,1970.7,1970.2,2.6629762]
["bitfinex","ETHUSD",1771580758972,2.41293999,1970.7,1970.2,2.6629762]
["bitfinex","ETHUSD",1771580762172,1.14487052,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771580762339,1.14597052,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771580765476,2.41462224,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771580765800,0.0011,1970.6,1970.3,2.86558862]
["bitfinex","ETHUSD",1771580765949,0.0011,1970.8,1970.4,2.86458862]
["bitfinex","ETHUSD",1771580767070,0.0011,1970.8,1970.6,2.77672887]
["bitfinex","ETHUSD",1771580769573,1.15413422,1970.8,1970.4,2.77672887]
["bitfinex","ETHUSD",1771580769773,1.15413422,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771580769979,1.26858476,1970.7,1970.3,2.77772887]
["bitfinex","ETHUSD",1771580770174,1.15330287,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771580770788,2.42297049,1970.8,1970.3,2.77772887]
["bitfinex","ETHUSD",1771580770969,1.26966762,1970.8,1970.3,2.77772887]
["bitfinex","ETHUSD",1771580771170,1.15330287,1970.7,1970.3,2.77772887]
["bitfinex","ETHUSD",1771580771985,1.15359175,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771580774895,1.13847388,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771580775191,1.13847388,1970.5,1970.0,4.04675677]
["bitfinex","ETHUSD",1771580775396,1.13847388,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771580776065,1.1225069,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771580776266,1.1225069,1970.1,1969.9,8.023e-05]
["bitfinex","ETHUSD",1771580776674,1.1225069,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771580777266,1.11508782,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771580779488,2.38422897,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771580781378,1.08620046,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771580781692,2.35537226,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771580782599,1.07914337,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771580782988,1.07914337,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771580785021,1.06418234,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771580786106,20.91223215,1969.9,1969.5,2.77772887]
["bitfinex","ETHUSD",1771580786307,1.2689469,1970.2,1969.5,2.77772887]
["bitfinex","ETHUSD",1771580786612,1.05049215,1970.5,1969.5,2.77772887]
["bitfinex","ETHUSD",1771580787211,1.26877791,1970.4,1969.7,2.77772887]
["bitfinex","ETHUSD",1771580787595,2.31248876,1970.4,1969.7,2.77772887]
["bitfinex","ETHUSD",1771580787797,1.04371085,1970.3,1969.7,2.77772887]
["bitfinex","ETHUSD",1771580788509,0.0011,1969.9,1969.7,2.77772887]
["bitfinex","ETHUSD",1771580789490,2.30580694,1970.4,1969.9,2.77672887]
["bitfinex","ETHUSD",1771580789691,1.26877791,1970.4,1969.9,2.77672887]
["bitfinex","ETHUSD",1771580791194,2.28712747,1970.4,1969.9,2.77672887]
["bitfinex","ETHUSD",1771580793418,1.00542247,1970.3,1969.9,2.77672887]
["bitfinex","ETHUSD",1771580796128,2.27428955,1970.3,1969.9,2.77672887]
["bitfinex","ETHUSD",1771580796295,1.26882616,1970.4,1969.9,4.04582005]
["bitfinex","ETHUSD",1771580796495,1.26882616,1970.4,1970.0,2.77672887]
["bitfinex","ETHUSD",1771580796696,2.2553231,1970.4,1970.0,2.77672887]
["bitfinex","ETHUSD",1771580799407,1.26882616,1970.4,1970.0,2.77672887]
["bitfinex","ETHUSD",1771580799934,1.26882616,1970.4,1970.0,2.77772887]
["bitfinex","ETHUSD",1771580800105,0.0011,1970.3,1970.0,2.77772887]
["bitfinex","ETHUSD",1771580812226,0.0011,1970.3,1970.0,1.27003054]
["bitfinex","ETHUSD",1771580812552,0.0011,1970.6,1970.3,2.85369345]
["bitfinex","ETHUSD",1771580814252,0.0011,1970.8,1970.4,2.85369345]
["bitfinex","ETHUSD",1771580814650,0.0011,1970.8,1970.5,2.85369345]
["bitfinex","ETHUSD",1771580819940,0.0011,1970.8,1970.6,2.85369345]
["bitfinex","ETHUSD",1771580820547,0.0011,1970.9,1970.7,2.85369345]
["bitfinex","ETHUSD",1771580821642,0.0011,1970.9,1970.8,2.85369345]
["bitfinex","ETHUSD",1771580821961,0.8453558,1971.2,1970.9,2.85369345]
["bitfinex","ETHUSD",1771580822470,2.11362462,1971.2,1970.9,2.85369345]
["bitfinex","ETHUSD",1771580822973,2.11362462,1971.2,1969.6,5.07673362]
["bitfinex","ETHUSD",1771580822974,0.84039601,1971.0,1970.4,1.26874948]
["bitfinex","ETHUSD",1771580823160,0.84039601,1971.0,1970.5,2.85369345]
["bitfinex","ETHUSD",1771580824244,2.09604061,1970.9,1970.5,2.85369345]
["bitfinex","ETHUSD",1771580824746,0.0011,1970.7,1970.5,2.85369345]
["bitfinex","ETHUSD",1771580827575,0.0011,1970.7,1970.4,2.60110049]
["bitfinex","ETHUSD",1771580832389,0.78841583,1970.7,1970.4,2.60110049]
["bitfinex","ETHUSD",1771580832683,0.78841583,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771580834393,2.05702915,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771580834600,0.78841583,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771580834799,0.78841583,1970.7,1970.4,2.60110049]
["bitfinex","ETHUSD",1771580836292,2.05700429,1970.7,1970.4,2.60110049]
["bitfinex","ETHUSD",1771580836498,0.76956582,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771580837359,0.76956582,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771580838392,2.03821496,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771580839970,0.7565987,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771580840994,2.02532852,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771580841989,0.7565987,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771580842194,2.01266748,1970.6,1970.3,2.60110049]
["bitfinex","ETHUSD",1771580844775,1.26865527,1970.6,1970.3,2.60110049]
["bitfinex","ETHUSD",1771580845196,2.00540116,1970.7,1970.3,2.60110049]
["bitfinex","ETHUSD",1771580845391,1.26973218,1970.7,1970.3,2.60110049]
["bitfinex","ETHUSD",1771580846498,1.99724799,1970.7,1970.3,2.60110049]
["bitfinex","ETHUSD",1771580847197,0.72861581,1970.7,1970.3,2.60110049]
["bitfinex","ETHUSD",1771580847379,0.0011,1970.7,1970.4,2.60010049]
["bitfinex","ETHUSD",1771580849778,0.0011,1970.7,1970.5,2.60010049]
["bitfinex","ETHUSD",1771580851893,0.0011,1970.6,1970.5,2.60010049]
["bitfinex","ETHUSD",1771580852090,0.0011,1970.6,1970.4,2.60110049]
["bitfinex","ETHUSD",1771580860004,0.67663951,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771580860523,0.0011,1970.6,1970.4,2.48717783]
["bitfinex","ETHUSD",1771580861632,1.93811602,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771580861821,1.26976172,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771580862137,0.6683543,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771580862431,1.93706782,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771580863432,0.6683543,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771580863932,1.93706782,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771580864338,1.93816782,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771580864706,1.93816782,1970.5,1970.4,8.01e-05]
["bitfinex","ETHUSD",1771580867141,0.64737602,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1771580867455,0.64737602,1970.4,1970.0,2.48871669]
["bitfinex","ETHUSD",1771580868849,1.2688423,1970.3,1970.0,2.48871669]
["bitfinex","ETHUSD",1771580869552,0.0011,1970.5,1970.1,2.48617783]
["bitfinex","ETHUSD",1771580870522,1.26981868,1970.5,1970.1,2.48617783]
["bitfinex","ETHUSD",1771580871518,3.92542797,1970.5,1970.1,2.48617783]
["bitfinex","ETHUSD",1771580872044,2.65560929,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1771580872350,2.65560929,1970.4,1970.0,2.48871669]
["bitfinex","ETHUSD",1771580872556,2.65560929,1970.4,1970.1,2.48617783]
["bitfinex","ETHUSD",1771580873423,3.92442427,1970.4,1970.1,2.48617783]
["bitfinex","ETHUSD",1771580875964,3.92442427,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771580876252,0.0011,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771580878161,0.0011,1970.3,1970.2,8.02e-05]
["bitfinex","ETHUSD",1771580888468,2.64073321,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1771580889233,2.64073321,1970.3,1970.0,2.60664305]
["bitfinex","ETHUSD",1771580890468,1.2689067,1970.2,1970.0,2.60664305]
["bitfinex","ETHUSD",1771580891571,3.90853991,1970.2,1970.0,0.00253886]
["bitfinex","ETHUSD",1771580891873,2.63963321,1970.1,1970.0,0.00253886]
["bitfinex","ETHUSD",1771580892076,2.63963321,1970.1,1969.8,2.60410419]
["bitfinex","ETHUSD",1771580892366,2.63963321,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771580892567,2.63963321,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771580892767,2.63963321,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771580892967,2.63963321,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771580893166,2.63963321,1969.8,1969.5,2.60510419]
["bitfinex","ETHUSD",1771580893975,2.63963321,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771580894862,3.90884443,1969.8,1969.5,2.60510419]
["bitfinex","ETHUSD",1771580897867,11.17234667,1969.9,1969.5,2.60510419]
["bitfinex","ETHUSD",1771580897868,1.26915132,1969.9,1969.5,2.60510419]
["bitfinex","ETHUSD",1771580899578,3.90878453,1969.9,1969.5,2.60510419]
["bitfinex","ETHUSD",1771580900351,3.90878453,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771580900676,2.63963321,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771580900845,2.63963321,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771580903299,1.26922881,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771580903593,3.90886202,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771580907988,1.2691961,1969.8,1969.5,2.60410419]
["bitfinex","ETHUSD",1771580908580,3.90882931,1969.8,1969.5,2.60410419]
["bitfinex","ETHUSD",1771580909166,2.63963321,1969.8,1969.5,2.60410419]
["bitfinex","ETHUSD",1771580910586,3.90883982,1969.8,1969.5,2.60410419]
["bitfinex","ETHUSD",1771580912793,3.90883982,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771580913291,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771580914196,2.64073321,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771580914904,3.90996202,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771580916274,3.90996202,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771580919575,2.64073321,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771580920597,3.90996659,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771580920985,0.0011,1969.7,1969.5,2.5431351]
["bitfinex","ETHUSD",1771580922269,0.0011,1969.7,1969.5,1.88214664]
["bitfinex","ETHUSD",1771580924392,2.58625062,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771580924699,2.58625062,1969.7,1969.4,2.5431351]
["bitfinex","ETHUSD",1771580925072,3.85548462,1969.7,1969.4,2.5431351]
["bitfinex","ETHUSD",1771580925802,3.85548462,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771580928177,3.85548462,1969.7,1969.5,0.00023419]
["bitfinex","ETHUSD",1771580928376,2.58625062,1969.7,1969.5,0.00023419]
["bitfinex","ETHUSD",1771580929421,3.85548132,1969.7,1969.5,0.00023419]
["bitfinex","ETHUSD",1771580929780,2.58625062,1969.7,1969.5,0.00023419]
["bitfinex","ETHUSD",1771580933721,0.0011,1969.9,1969.7,2.5421351]
["bitfinex","ETHUSD",1771580933921,3.8551435,1970.3,1969.7,2.5421351]
["bitfinex","ETHUSD",1771580934237,1.26999288,1970.3,1969.7,2.5421351]
["bitfinex","ETHUSD",1771580934725,1.27000871,1970.2,1969.7,2.5421351]
["bitfinex","ETHUSD",1771580935024,0.0011,1970.2,1969.8,2.5421351]
["bitfinex","ETHUSD",1771580938319,1.2700067,1970.2,1969.8,2.5421351]
["bitfinex","ETHUSD",1771580939128,0.0011,1970.1,1969.8,2.5421351]
["bitfinex","ETHUSD",1771580943914,0.0011,1970.1,1969.9,2.5421351]
["bitfinex","ETHUSD",1771580945034,0.0011,1970.2,1969.9,2.68322598]
["bitfinex","ETHUSD",1771580946323,0.0011,1970.2,1970.0,2.68322598]
["bitfinex","ETHUSD",1771580948133,2.42771268,1970.2,1969.8,2.65147323]
["bitfinex","ETHUSD",1771580948324,2.42661268,1970.1,1969.7,2.65147323]
["bitfinex","ETHUSD",1771580948512,2.42661268,1970.1,1969.8,2.65147323]
["bitfinex","ETHUSD",1771580950739,2.42771268,1970.1,1969.8,3.92059059]
["bitfinex","ETHUSD",1771580950939,2.42771268,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771580956746,3.69668379,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771580958524,2.42661268,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771580961548,0.0011,1970.1,1969.8,2.65247323]
["bitfinex","ETHUSD",1771580961846,0.0011,1970.3,1969.9,2.65147323]
["bitfinex","ETHUSD",1771580962048,0.0011,1970.3,1969.8,6.09731284]
["bitfinex","ETHUSD",1771580962049,0.0011,1970.3,1970.1,2.65147323]
["bitfinex","ETHUSD",1771580963653,0.0011,1970.2,1970.1,3.92044434]
["bitfinex","ETHUSD",1771580964060,0.0011,1970.4,1970.2,2.65147323]
["bitfinex","ETHUSD",1771580967860,2.42771268,1970.4,1969.9,7.72875609]
["bitfinex","ETHUSD",1771580968161,2.42661268,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771580968529,2.42661268,1970.3,1969.9,2.65247323]
["bitfinex","ETHUSD",1771580970063,2.42661268,1970.2,1969.9,2.65247323]
["bitfinex","ETHUSD",1771580975161,0.0011,1970.1,1969.9,2.65247323]
["bitfinex","ETHUSD",1771580977076,2.5346213,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771580982486,0.0011,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771580982691,0.0011,1970.1,1969.9,2.40264103]
["bitfinex","ETHUSD",1771580982887,2.5346213,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771580985396,2.5346213,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771580987159,2.5346213,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771580990880,3.80354807,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771580991490,2.5335213,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771580991899,2.5335213,1969.9,1969.5,0.00023419]
["bitfinex","ETHUSD",1771580992200,2.5335213,1969.7,1969.3,2.40264103]
["bitfinex","ETHUSD",1771580993507,2.5335213,1969.6,1969.3,2.40264103]
["bitfinex","ETHUSD",1771580994501,2.5335213,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771580994688,8.62983414,1969.6,1969.3,2.40264103]
["bitfinex","ETHUSD",1771580995082,2.5335213,1969.6,1969.3,2.40264103]
["bitfinex","ETHUSD",1771580995585,2.5335213,1969.8,1969.3,2.40264103]
["bitfinex","ETHUSD",1771580996786,2.5335213,1969.8,1969.3,3.67212366]
["bitfinex","ETHUSD",1771580996981,2.5335213,1969.8,1969.4,2.40164103]
["bitfinex","ETHUSD",1771580997912,3.8027278,1969.8,1969.4,2.40164103]
["bitfinex","ETHUSD",1771580999508,3.8027278,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771580999708,2.5335213,1969.8,1969.5,2.40264103]
["bitfinex","ETHUSD",1771581001408,7.36918246,1969.9,1969.5,2.40264103]
["bitfinex","ETHUSD",1771581001409,2.650934,1969.9,1969.5,2.40264103]
["bitfinex","ETHUSD",1771581002112,0.0011,1970.1,1969.6,2.40164103]
["bitfinex","ETHUSD",1771581004328,0.0011,1970.1,1969.6,1.26923872]
["bitfinex","ETHUSD",1771581004505,0.0011,1970.1,1969.7,2.45818902]
["bitfinex","ETHUSD",1771581007508,0.0011,1970.1,1969.8,2.39886169]
["bitfinex","ETHUSD",1771581007681,0.0011,1970.2,1969.8,2.39886169]
["bitfinex","ETHUSD",1771581007886,0.0011,1970.3,1969.9,2.39886169]
["bitfinex","ETHUSD",1771581008325,2.54764203,1970.2,1969.9,2.39886169]
["bitfinex","ETHUSD",1771581008526,2.54764203,1970.2,1969.7,3.6680446]
["bitfinex","ETHUSD",1771581009738,3.81656042,1970.2,1969.7,3.6680446]
["bitfinex","ETHUSD",1771581010044,2.54764203,1970.2,1969.7,3.6680446]
["bitfinex","ETHUSD",1771581011542,2.54764203,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771581011702,1.27002266,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771581011903,2.54764203,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771581013938,2.54764203,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771581017451,2.54764203,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771581019054,3.81668878,1970.0,1969.5,2.39986169]
["bitfinex","ETHUSD",1771581019367,2.54764203,1969.9,1969.5,2.39986169]
["bitfinex","ETHUSD",1771581021447,2.54764203,1969.8,1969.5,2.39986169]
["bitfinex","ETHUSD",1771581024250,2.54764203,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771581028551,6.10005387,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771581028750,8.6476959,1969.9,1969.6,2.39986169]
["bitfinex","ETHUSD",1771581029123,6.10005387,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771581029445,3.81672849,1970.0,1969.6,2.39986169]
["bitfinex","ETHUSD",1771581031551,2.54764203,1969.9,1969.6,2.39986169]
["bitfinex","ETHUSD",1771581031945,2.54764203,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771581035733,2.54764203,1969.9,1969.6,2.39986169]
["bitfinex","ETHUSD",1771581036265,0.0011,1969.8,1969.6,2.39986169]
["bitfinex","ETHUSD",1771581036955,0.0011,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771581037257,2.47053232,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771581039389,3.73971958,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771581040460,2.5225503,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771581042277,9.89183298,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771581042573,2.5225503,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771581045979,3.79184786,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771581046900,2.5225503,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771581047195,3.79184918,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771581048059,3.79184918,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771581048500,3.79184918,1969.6,1969.5,0.00012588]
["bitfinex","ETHUSD",1771581051278,2.5236503,1969.7,1969.5,0.00012588]
["bitfinex","ETHUSD",1771581053499,3.79288971,1969.7,1969.5,0.00012588]
["bitfinex","ETHUSD",1771581059704,0.0011,1969.7,1969.5,2.3355702]
["bitfinex","ETHUSD",1771581059906,0.0011,1969.9,1969.7,2.33544432]
["bitfinex","ETHUSD",1771581060106,0.0011,1969.9,1969.7,1.67449221]
["bitfinex","ETHUSD",1771581060710,0.0011,1970.1,1969.6,2.33544432]
["bitfinex","ETHUSD",1771581061121,0.0011,1970.1,1969.8,2.33544432]
["bitfinex","ETHUSD",1771581061274,0.0011,1970.1,1970.0,2.33544432]
["bitfinex","ETHUSD",1771581062475,0.0011,1970.3,1970.1,2.33544432]
["bitfinex","ETHUSD",1771581062987,0.0011,1970.3,1969.9,2.33544432]
["bitfinex","ETHUSD",1771581062988,0.0011,1970.2,1969.9,2.33544432]
["bitfinex","ETHUSD",1771581063480,0.0011,1970.3,1969.9,2.33544432]
["bitfinex","ETHUSD",1771581063680,0.0022,1970.3,1969.9,2.33544432]
["bitfinex","ETHUSD",1771581064389,0.0011,1970.3,1970.1,2.33684035]
["bitfinex","ETHUSD",1771581064587,0.0011,1970.7,1970.3,2.33684035]
["bitfinex","ETHUSD",1771581066377,2.49792242,1970.7,1970.3,2.33684035]
["bitfinex","ETHUSD",1771581066582,2.49682242,1970.4,1970.0,2.33684035]
["bitfinex","ETHUSD",1771581067004,2.49682242,1970.4,1969.8,2.27098135]
["bitfinex","ETHUSD",1771581069112,2.43263593,1970.2,1969.8,2.27098135]
["bitfinex","ETHUSD",1771581070313,2.43263593,1970.2,1969.9,2.27098135]
["bitfinex","ETHUSD",1771581072489,5.07548109,1970.7,1970.1,2.27098135]
["bitfinex","ETHUSD",1771581072490,3.7023613,1970.7,1970.1,2.27098135]
["bitfinex","ETHUSD",1771581072684,2.43263593,1970.6,1970.1,2.27098135]
["bitfinex","ETHUSD",1771581073612,2.43263593,1970.6,1970.2,2.27098135]
["bitfinex","ETHUSD",1771581073786,0.0011,1970.5,1970.2,2.27098135]
["bitfinex","ETHUSD",1771581075626,2.43373593,1970.5,1970.2,2.27098135]
["bitfinex","ETHUSD",1771581076319,0.0011,1970.5,1970.3,2.27098135]
["bitfinex","ETHUSD",1771581076494,0.0011,1970.6,1970.3,2.27098135]
["bitfinex","ETHUSD",1771581077695,0.0011,1970.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1771581077911,0.0011,1970.6,1970.5,2.27098135]
["bitfinex","ETHUSD",1771581079790,0.0011,1970.6,1970.3,2.27098135]
["bitfinex","ETHUSD",1771581079990,2.43373593,1970.6,1970.2,2.27098135]
["bitfinex","ETHUSD",1771581080393,2.43373593,1970.6,1970.0,3.54101566]
["bitfinex","ETHUSD",1771581080921,2.43373593,1970.6,1970.1,2.27098135]
["bitfinex","ETHUSD",1771581081932,1.26871352,1970.5,1970.1,2.27098135]
["bitfinex","ETHUSD",1771581082302,2.43263593,1970.4,1970.1,2.27098135]
["bitfinex","ETHUSD",1771581085819,0.0011,1970.6,1970.2,2.27098135]
["bitfinex","ETHUSD",1771581086054,0.0011,1970.6,1970.3,2.27098135]
["bitfinex","ETHUSD",1771581086252,0.0011,1970.7,1970.2,6.09878108]
["bitfinex","ETHUSD",1771581086450,0.0011,1970.7,1970.5,2.27098135]
["bitfinex","ETHUSD",1771581088526,0.0011,1970.7,1970.5,3.53967394]
["bitfinex","ETHUSD",1771581089043,0.0011,1970.7,1970.6,2.27098135]
["bitfinex","ETHUSD",1771581090433,0.0011,1970.7,1970.6,3.53963049]
["bitfinex","ETHUSD",1771581090640,0.00153886,1971.0,1970.7,2.27098135]
["bitfinex","ETHUSD",1771581091352,2.43263593,1971.2,1970.7,2.27098135]
["bitfinex","ETHUSD",1771581094357,2.43263593,1971.2,1970.8,2.27098135]
["bitfinex","ETHUSD",1771581095229,2.43263593,1971.1,1970.8,2.27098135]
["bitfinex","ETHUSD",1771581095973,2.43263593,1971.2,1970.6,3.53957736]
["bitfinex","ETHUSD",1771581096158,2.43263593,1971.2,1970.7,2.27098135]
["bitfinex","ETHUSD",1771581096558,2.43263593,1971.2,1970.8,3.53950174]
["bitfinex","ETHUSD",1771581096855,2.43263593,1971.2,1970.9,2.27098135]
["bitfinex","ETHUSD",1771581098159,0.0011,1971.1,1970.9,2.27098135]
["bitfinex","ETHUSD",1771581103965,2.37903849,1971.1,1970.7,2.29478602]
["bitfinex","ETHUSD",1771581106468,2.37903849,1971.1,1970.8,2.29478602]
["bitfinex","ETHUSD",1771581109275,2.37903849,1971.1,1970.7,2.29478602]
["bitfinex","ETHUSD",1771581109977,2.37793849,1971.0,1970.7,2.29478602]
["bitfinex","ETHUSD",1771581110272,2.37793849,1971.0,1970.6,1.26964914]
["bitfinex","ETHUSD",1771581110273,2.37793849,1971.0,1970.6,2.29578602]
["bitfinex","ETHUSD",1771581111374,2.37793849,1970.9,1970.6,2.29578602]
["bitfinex","ETHUSD",1771581111559,2.37793849,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771581112166,2.37793849,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771581113981,3.64639452,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771581117683,2.37793849,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771581117899,2.37793849,1970.8,1970.3,2.29578602]
["bitfinex","ETHUSD",1771581119668,2.37793849,1970.7,1970.3,2.29578602]
["bitfinex","ETHUSD",1771581119986,2.37793849,1970.7,1970.3,3.56462775]
["bitfinex","ETHUSD",1771581120477,2.37793849,1970.7,1970.3,2.29578602]
["bitfinex","ETHUSD",1771581120988,2.37793849,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771581121190,2.37793849,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771581121360,2.37793849,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1771581121558,2.37793849,1970.3,1969.7,2.29578602]
["bitfinex","ETHUSD",1771581121795,2.37793849,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771581122703,2.37793849,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771581122867,2.37793849,1970.0,1969.5,0.00012588]
["bitfinex","ETHUSD",1771581124700,2.15335656,1969.8,1969.5,0.00012588]
["bitfinex","ETHUSD",1771581132371,3.42252509,1969.8,1969.5,0.00012588]
["bitfinex","ETHUSD",1771581132715,2.08217724,1969.7,1969.5,0.00012588]
["bitfinex","ETHUSD",1771581136798,2.08217724,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771581140430,2.08217724,1969.7,1969.5,0.00012588]
["bitfinex","ETHUSD",1771581140637,2.08217724,1969.6,1969.5,0.00012588]
["bitfinex","ETHUSD",1771581146241,2.08217724,1969.7,1969.5,0.00012588]
["bitfinex","ETHUSD",1771581147012,3.35139906,1969.8,1969.5,0.00012588]
["bitfinex","ETHUSD",1771581147307,3.35134828,1969.8,1969.5,0.00012588]
["bitfinex","ETHUSD",1771581149844,3.35134828,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771581150141,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771581151215,0.0011,1969.7,1969.6,0.00016239]
["bitfinex","ETHUSD",1771581151729,2.08327724,1969.7,1969.6,0.00016239]
["bitfinex","ETHUSD",1771581151932,3.35250605,1969.7,1969.6,0.00016239]
["bitfinex","ETHUSD",1771581154454,2.08217724,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771581154824,2.08217724,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771581156651,2.08217724,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771581159361,3.35159939,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771581160569,2.04864542,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771581160873,3.31793867,1969.6,1969.3,2.1173333]
["bitfinex","ETHUSD",1771581161566,0.0011,1969.7,1969.4,2.1163333]
["bitfinex","ETHUSD",1771581162138,0.0011,1969.7,1969.4,2.1173333]
["bitfinex","ETHUSD",1771581162370,0.0011,1969.5,1969.4,2.1173333]
["bitfinex","ETHUSD",1771581184595,0.0011,1969.5,1969.4,3.38675545]
["bitfinex","ETHUSD",1771581184799,0.0011,1969.9,1969.6,1.96260385]
["bitfinex","ETHUSD",1771581185102,2.08566355,1970.2,1969.9,1.96260385]
["bitfinex","ETHUSD",1771581186100,2.08456355,1970.1,1969.4,3.23298012]
["bitfinex","ETHUSD",1771581186468,2.08456355,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771581186870,0.0011,1969.7,1969.5,1.96360385]
["bitfinex","ETHUSD",1771581190501,0.0011,1969.7,1969.6,1.94941915]
["bitfinex","ETHUSD",1771581193087,0.0011,1969.7,1969.6,3.2187124]
["bitfinex","ETHUSD",1771581195823,0.0011,1970.0,1969.7,1.94941915]
["bitfinex","ETHUSD",1771581196030,0.0011,1970.0,1969.8,1.94941915]
["bitfinex","ETHUSD",1771581198223,2.87653759,1970.6,1970.1,1.94941915]
["bitfinex","ETHUSD",1771581198539,1.96153759,1970.5,1970.2,1.94941915]
["bitfinex","ETHUSD",1771581199314,1.96153759,1970.7,1970.2,1.94941915]
["bitfinex","ETHUSD",1771581200217,1.96153759,1970.7,1970.3,3.21826145]
["bitfinex","ETHUSD",1771581201218,1.96153759,1970.7,1970.4,1.94941915]
["bitfinex","ETHUSD",1771581201601,1.96153759,1970.7,1970.2,1.26885521]
["bitfinex","ETHUSD",1771581201797,1.96153759,1970.6,1970.2,1.26885521]
["bitfinex","ETHUSD",1771581202200,1.96153759,1970.9,1970.4,1.26877376]
["bitfinex","ETHUSD",1771581202599,1.96153759,1970.9,1970.5,1.94941915]
["bitfinex","ETHUSD",1771581202801,0.00263886,1971.0,1970.6,1.94941915]
["bitfinex","ETHUSD",1771581203322,0.00263886,1971.0,1970.8,1.94941915]
["bitfinex","ETHUSD",1771581204314,1.96417645,1971.0,1970.6,3.21804065]
["bitfinex","ETHUSD",1771581205610,1.96417645,1971.0,1970.5,1.2686815]
["bitfinex","ETHUSD",1771581205924,1.96417645,1971.0,1970.4,3.21814619]
["bitfinex","ETHUSD",1771581206926,1.96417645,1971.0,1970.5,1.94941915]
["bitfinex","ETHUSD",1771581207326,1.96153759,1970.9,1970.5,1.94941915]
["bitfinex","ETHUSD",1771581208696,1.96153759,1970.8,1970.3,3.21820957]
["bitfinex","ETHUSD",1771581210937,1.96153759,1970.7,1970.3,3.21820957]
["bitfinex","ETHUSD",1771581211434,1.96153759,1970.7,1970.3,3.21920957]
["bitfinex","ETHUSD",1771581213930,1.96153759,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771581214314,1.96153759,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771581215048,1.96153759,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771581223459,1.96153759,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771581230761,3.2303155,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771581231072,1.96153759,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771581232353,3.2303155,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771581232879,1.96153759,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771581234078,0.0011,1970.5,1970.3,1.84054301]
["bitfinex","ETHUSD",1771581234383,2.00950761,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771581235244,0.0011,1970.5,1970.3,1.84054301]
["bitfinex","ETHUSD",1771581236580,0.0011,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771581237251,0.0011,1970.5,1970.4,1.84054301]
["bitfinex","ETHUSD",1771581241081,2.00840761,1970.7,1970.4,7.93931113]
["bitfinex","ETHUSD",1771581241479,2.00840761,1970.7,1970.4,9.20806857]
["bitfinex","ETHUSD",1771581241684,0.0011,1970.8,1970.5,1.83954301]
["bitfinex","ETHUSD",1771581245969,0.0011,1970.8,1970.6,1.7936553]
["bitfinex","ETHUSD",1771581248195,0.0011,1970.9,1970.7,1.76612009]
["bitfinex","ETHUSD",1771581249797,0.0011,1970.8,1970.7,1.76612009]
["bitfinex","ETHUSD",1771581250679,0.0011,1970.8,1970.6,6.09215246]
["bitfinex","ETHUSD",1771581250999,0.0011,1970.8,1970.6,7.85827255]
["bitfinex","ETHUSD",1771581260930,0.0011,1970.8,1970.6,1.76612009]
["bitfinex","ETHUSD",1771581261098,0.0011,1970.8,1970.5,1.76612009]
["bitfinex","ETHUSD",1771581261300,1.78580919,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771581261498,1.78580919,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771581261894,1.78690919,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771581262099,0.0011,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771581262827,0.0011,1970.7,1970.6,1.76712009]
["bitfinex","ETHUSD",1771581263130,0.0011,1970.7,1970.6,3.03576923]
["bitfinex","ETHUSD",1771581263502,0.0011,1970.7,1970.6,1.76712009]
["bitfinex","ETHUSD",1771581266605,0.0011,1970.8,1970.6,3.03576923]
["bitfinex","ETHUSD",1771581269317,0.0011,1970.8,1970.6,1.76712009]
["bitfinex","ETHUSD",1771581269517,0.0011,1970.8,1970.6,3.03576111]
["bitfinex","ETHUSD",1771581272552,0.00263886,1971.0,1970.7,1.76612009]
["bitfinex","ETHUSD",1771581272739,0.00263886,1971.0,1970.9,1.76612009]
["bitfinex","ETHUSD",1771581272926,0.00263886,1971.0,1970.9,1.10558699]
["bitfinex","ETHUSD",1771581273328,1.78580919,1971.4,1970.9,1.10558699]
["bitfinex","ETHUSD",1771581274654,1.78580919,1971.4,1970.9,1.26841285]
["bitfinex","ETHUSD",1771581274859,1.78580919,1971.4,1971.0,1.76612009]
["bitfinex","ETHUSD",1771581278167,1.72024697,1971.6,1971.2,7.91286461]
["bitfinex","ETHUSD",1771581278548,1.72024697,1971.6,1971.2,1.82071215]
["bitfinex","ETHUSD",1771581280565,1.72024697,1971.4,1971.0,1.82071215]
["bitfinex","ETHUSD",1771581282465,1.72024697,1971.2,1970.7,3.09028493]
["bitfinex","ETHUSD",1771581283570,1.72024697,1971.2,1970.8,1.82071215]
["bitfinex","ETHUSD",1771581283960,1.72024697,1971.5,1970.9,1.82071215]
["bitfinex","ETHUSD",1771581284154,1.72024697,1971.5,1970.7,9.18243739]
["bitfinex","ETHUSD",1771581284349,1.72024697,1971.5,1970.8,1.82071215]
["bitfinex","ETHUSD",1771581284560,1.72024697,1971.3,1970.8,1.82071215]
["bitfinex","ETHUSD",1771581285579,1.72024697,1971.3,1970.8,3.08922187]
["bitfinex","ETHUSD",1771581287478,1.72024697,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771581295690,1.2693399,1971.3,1970.9,1.82171215]
["bitfinex","ETHUSD",1771581295857,2.98958687,1971.3,1970.9,1.82171215]
["bitfinex","ETHUSD",1771581296786,1.72024697,1971.2,1970.9,1.82171215]
["bitfinex","ETHUSD",1771581300091,1.72024697,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771581300795,0.0011,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771581302087,1.72134697,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771581303370,0.0011,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771581303570,0.0011,1971.1,1970.9,1.82171215]
["bitfinex","ETHUSD",1771581304469,0.0011,1971.1,1971.0,1.62933891]
["bitfinex","ETHUSD",1771581304669,0.0011,1971.3,1971.0,1.62933891]
["bitfinex","ETHUSD",1771581304863,2.87130258,1971.6,1971.2,1.62933891]
["bitfinex","ETHUSD",1771581305508,1.60323612,1971.6,1971.3,6.08972274]
["bitfinex","ETHUSD",1771581305713,1.60323612,1971.7,1971.4,1.62933891]
["bitfinex","ETHUSD",1771581306007,1.60323612,1971.9,1971.6,1.62933891]
["bitfinex","ETHUSD",1771581306206,1.60323612,1971.9,1971.4,1.62933891]
["bitfinex","ETHUSD",1771581306516,1.60323612,1971.9,1971.0,6.08972274]
["bitfinex","ETHUSD",1771581306517,1.60323612,1971.7,1971.2,1.26826049]
["bitfinex","ETHUSD",1771581306724,1.60323612,1971.7,1971.2,2.8975994]
["bitfinex","ETHUSD",1771581307401,1.60323612,1971.7,1971.3,1.68003528]
["bitfinex","ETHUSD",1771581308503,1.69003472,1971.6,1971.1,1.68003528]
["bitfinex","ETHUSD",1771581310612,1.69003472,1971.5,1971.1,1.68003528]
["bitfinex","ETHUSD",1771581310911,1.69003472,1971.5,1971.1,2.94835732]
["bitfinex","ETHUSD",1771581311776,1.69003472,1971.5,1971.1,1.68003528]
["bitfinex","ETHUSD",1771581312290,1.69003472,1971.5,1971.1,2.94835507]
["bitfinex","ETHUSD",1771581312598,1.69003472,1971.5,1971.2,1.68003528]
["bitfinex","ETHUSD",1771581312787,2.95810718,1971.5,1971.2,1.68003528]
["bitfinex","ETHUSD",1771581312988,2.95810718,1971.5,1971.0,7.35807885]
["bitfinex","ETHUSD",1771581313309,1.69003472,1971.4,1971.1,1.68003528]
["bitfinex","ETHUSD",1771581313815,1.69003472,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771581314412,1.69003472,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771581314610,1.26819865,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771581314812,1.69003472,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771581326522,2.9583056,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771581326696,1.69003472,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771581327024,1.69003472,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771581327221,2.9582977,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771581327710,1.69113472,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771581335217,2.9593977,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771581337636,2.9593977,1971.2,1970.8,6.09072274]
["bitfinex","ETHUSD",1771581337637,1.62139306,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771581339973,1.62139306,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771581341381,2.88978473,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771581342970,0.0011,1971.1,1970.8,1.55510943]
["bitfinex","ETHUSD",1771581343173,0.0011,1971.1,1970.8,6.09072274]
["bitfinex","ETHUSD",1771581343470,0.0011,1971.1,1970.9,1.55410943]
["bitfinex","ETHUSD",1771581349766,0.0011,1971.1,1971.0,1.55410943]
["bitfinex","ETHUSD",1771581349982,0.0011,1971.2,1971.0,1.55410943]
["bitfinex","ETHUSD",1771581350976,0.0011,1971.2,1971.1,1.55410943]
["bitfinex","ETHUSD",1771581355682,1.62249306,1971.5,1971.2,1.55410943]
["bitfinex","ETHUSD",1771581355879,1.62249306,1971.5,1971.1,1.55410943]
["bitfinex","ETHUSD",1771581355880,4.5581,1971.4,1971.1,1.55410943]
["bitfinex","ETHUSD",1771581356081,6.17949306,1971.4,1971.1,1.55410943]
["bitfinex","ETHUSD",1771581356287,1.62139306,1971.4,1971.1,1.55410943]
["bitfinex","ETHUSD",1771581358773,2.88959171,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771581358980,1.62139306,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771581361105,5.07264655,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771581361106,1.62139306,1971.4,1971.0,1.55510943]
["bitfinex","ETHUSD",1771581364697,1.26819691,1971.4,1971.0,1.55510943]
["bitfinex","ETHUSD",1771581365010,1.49232234,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771581374512,2.76052147,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771581377238,0.0011,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771581377239,0.0011,1971.5,1971.3,1.45740762]
["bitfinex","ETHUSD",1771581377616,0.0011,1971.6,1971.2,6.09045469]
["bitfinex","ETHUSD",1771581377819,5.0726324,1972.0,1971.5,1.45740762]
["bitfinex","ETHUSD",1771581377820,2.82284994,1972.0,1971.5,1.45740762]
["bitfinex","ETHUSD",1771581379149,1.55509069,1972.0,1971.6,1.45740762]
["bitfinex","ETHUSD",1771581379327,0.00153886,1972.0,1971.6,1.45740762]
["bitfinex","ETHUSD",1771581380750,0.00153886,1972.0,1971.6,6.08945469]
["bitfinex","ETHUSD",1771581380948,0.00153886,1972.0,1971.9,1.45740762]
["bitfinex","ETHUSD",1771581383766,2.82289021,1972.0,1971.5,1.45740762]
["bitfinex","ETHUSD",1771581384420,1.55509069,1972.0,1971.5,1.45740762]
["bitfinex","ETHUSD",1771581384620,0.00153886,1972.0,1971.5,1.45740762]
["bitfinex","ETHUSD",1771581386052,1.55509069,1972.0,1971.5,1.26801512]
["bitfinex","ETHUSD",1771581386351,6.08945469,1971.9,1971.3,1.45740762]
["bitfinex","ETHUSD",1771581386518,1.55355183,1971.8,1971.3,1.45740762]
["bitfinex","ETHUSD",1771581387359,1.55355183,1971.8,1971.2,1.45840762]
["bitfinex","ETHUSD",1771581388419,1.55355183,1971.6,1971.2,1.45840762]
["bitfinex","ETHUSD",1771581389041,1.55355183,1971.6,1971.3,1.45740762]
["bitfinex","ETHUSD",1771581389533,1.55355183,1971.6,1971.2,1.45840762]
["bitfinex","ETHUSD",1771581390127,1.55355183,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771581390325,1.55355183,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771581391755,1.26799309,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771581391756,2.82154492,1971.7,1971.3,1.45840762]
["bitfinex","ETHUSD",1771581391946,1.55355183,1971.6,1971.3,1.45840762]
["bitfinex","ETHUSD",1771581393554,1.26798084,1971.7,1971.3,1.45840762]
["bitfinex","ETHUSD",1771581393961,2.82153267,1971.7,1971.3,1.45840762]
["bitfinex","ETHUSD",1771581398167,1.36393967,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771581399061,1.36393967,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771581400045,1.36393967,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771581403677,2.6320757,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771581403975,2.6320757,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771581404677,1.36393967,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771581405578,2.63207399,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771581406480,1.36393967,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771581409583,2.63207399,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771581410090,1.36393967,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771581410969,2.63207399,1971.4,1971.1,1.45949272]
["bitfinex","ETHUSD",1771581411577,1.36393967,1971.4,1971.1,1.45949272]
["bitfinex","ETHUSD",1771581411782,2.63207594,1971.4,1971.1,1.45949272]
["bitfinex","ETHUSD",1771581416212,1.36393967,1971.4,1971.1,1.45949272]
["bitfinex","ETHUSD",1771581416521,2.63208049,1971.4,1971.1,1.45949272]
["bitfinex","ETHUSD",1771581416922,2.63208049,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771581417085,0.0011,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771581421431,0.0011,1971.3,1971.2,1.45949272]
["bitfinex","ETHUSD",1771581421932,0.0011,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771581428614,1.26929865,1971.3,1971.1,1.35681884]
["bitfinex","ETHUSD",1771581429017,1.26929865,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771581429220,2.63018883,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771581437950,1.36199018,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771581438955,8.65769218,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771581439164,4.25829818,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771581439856,1.36089018,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771581441180,2.62934621,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771581441381,1.36089018,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771581443159,5.07343703,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771581443160,2.62925683,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771581443473,1.36089018,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771581445377,1.36199018,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771581445675,1.36089018,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771581447578,2.62934621,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771581450181,6.43431648,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771581451872,6.43431648,1971.1,1970.8,1.42446949]
["bitfinex","ETHUSD",1771581452043,6.43431648,1971.1,1970.8,0.80461135]
["bitfinex","ETHUSD",1771581453049,0.0011,1971.2,1970.8,0.80461135]
["bitfinex","ETHUSD",1771581453250,4.108669,1971.1,1970.8,0.80461135]
["bitfinex","ETHUSD",1771581453451,0.0011,1971.2,1970.9,0.80290679]
["bitfinex","ETHUSD",1771581453652,0.0011,1971.2,1971.0,0.80080679]
["bitfinex","ETHUSD",1771581454180,0.0011,1971.1,1971.0,0.80080679]
["bitfinex","ETHUSD",1771581462671,0.0011,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771581462987,1.36207487,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771581463979,0.0011,1971.2,1971.0,0.78592578]
["bitfinex","ETHUSD",1771581465263,1.36207487,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771581465464,1.36207487,1971.2,1970.9,0.78460529]
["bitfinex","ETHUSD",1771581465893,1.36207487,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771581466587,1.36207487,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771581467388,2.63040219,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771581467781,1.36207487,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771581468977,0.0011,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771581469177,0.0011,1971.1,1971.0,0.78123478]
["bitfinex","ETHUSD",1771581471476,0.0011,1971.1,1971.0,2.04962645]
["bitfinex","ETHUSD",1771581472675,0.0011,1971.1,1971.0,0.78123478]
["bitfinex","ETHUSD",1771581477082,0.0011,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771581478629,1.36207487,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771581480327,2.63040219,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771581480528,1.26942732,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771581480731,1.36097487,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771581482487,2.62936654,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771581482786,1.36097487,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771581490995,1.36207487,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771581494407,1.36207487,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771581494408,1.37346966,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771581496533,1.37346966,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771581496836,1.37346966,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771581500022,2.6420315,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771581500544,1.26856184,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771581500725,2.6420315,1970.8,1970.5,0.72581559]
["bitfinex","ETHUSD",1771581501229,1.26856184,1970.8,1970.5,0.72581559]
["bitfinex","ETHUSD",1771581501610,2.6420315,1970.8,1970.5,0.72581559]
["bitfinex","ETHUSD",1771581502650,2.6420315,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771581505259,1.37346966,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771581505446,1.37346966,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771581506351,1.37346966,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771581507926,1.26871352,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771581508149,1.37346966,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771581510359,1.2688423,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771581513760,2.64231196,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771581514137,2.64231196,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771581520274,1.19555861,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771581521830,1.19555861,1970.2,1969.7,0.65172562]
["bitfinex","ETHUSD",1771581522453,1.19555861,1970.0,1969.7,0.65172562]
["bitfinex","ETHUSD",1771581522652,1.19555861,1970.0,1969.6,0.6498394]
["bitfinex","ETHUSD",1771581522844,1.19555861,1970.0,1969.5,0.6508394]
["bitfinex","ETHUSD",1771581525134,1.19555861,1969.8,1969.5,0.6508394]
["bitfinex","ETHUSD",1771581528270,1.19555861,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771581528271,2.46474569,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771581538291,1.19555861,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771581540598,1.19555861,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771581541376,2.46472299,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771581542300,1.19555861,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771581542899,0.0011,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771581543099,0.0011,1970.2,1969.8,0.59726073]
["bitfinex","ETHUSD",1771581543276,1.2700073,1970.2,1969.8,0.59726073]
["bitfinex","ETHUSD",1771581543868,1.27001979,1970.2,1969.8,0.59726073]
["bitfinex","ETHUSD",1771581544809,0.0011,1970.2,1969.8,0.59726073]
["bitfinex","ETHUSD",1771581545995,0.0011,1970.2,1969.9,0.58832627]
["bitfinex","ETHUSD",1771581551806,0.0011,1970.2,1970.0,0.57361657]
["bitfinex","ETHUSD",1771581553182,0.0011,1970.1,1970.0,0.57361657]
["bitfinex","ETHUSD",1771581559249,1.22816689,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771581559405,0.0011,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771581559745,1.22926689,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771581563446,0.0011,1970.1,1969.9,0.54244599]
["bitfinex","ETHUSD",1771581565923,0.0011,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771581567151,0.0011,1970.1,1969.7,4.08435855]
["bitfinex","ETHUSD",1771581567373,1.26478989,1970.1,1969.6,11.17429257]
["bitfinex","ETHUSD",1771581567656,1.26478989,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1771581569242,0.0011,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1771581569547,0.0011,1970.1,1969.8,6.09625656]
["bitfinex","ETHUSD",1771581572171,0.0011,1970.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1771581574665,1.26478989,1970.1,1969.8,1.26911257]
["bitfinex","ETHUSD",1771581575750,0.0011,1970.1,1969.8,1.26911257]
["bitfinex","ETHUSD",1771581576666,0.0011,1970.1,1969.7,5.07679628]
["bitfinex","ETHUSD",1771581576974,0.0011,1970.2,1969.8,6.09625656]
["bitfinex","ETHUSD",1771581577878,0.0011,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771581578076,0.0011,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771581578453,0.0011,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771581578649,0.0011,1970.1,1969.9,1.27009995]
["bitfinex","ETHUSD",1771581579478,0.0011,1970.2,1969.9,1.27009995]
["bitfinex","ETHUSD",1771581579677,0.0011,1970.3,1969.9,1.27009995]
["bitfinex","ETHUSD",1771581584472,1.26478989,1970.3,1969.9,1.27009995]
["bitfinex","ETHUSD",1771581587978,1.26478989,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771581590084,1.26478989,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771581600761,0.0011,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771581601798,0.0011,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771581601960,1.26318989,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771581602168,1.26428989,1970.1,1969.6,1.27024567]
["bitfinex","ETHUSD",1771581602378,1.26428989,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771581603962,0.0011,1970.1,1969.8,6.09625656]
["bitfinex","ETHUSD",1771581604783,0.0011,1970.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1771581606675,0.0011,1970.2,1970.0,6.09625656]
["bitfinex","ETHUSD",1771581606870,0.0011,1970.2,1970.0,7.36523851]
["bitfinex","ETHUSD",1771581607092,0.0011,1970.2,1970.0,1.26898195]
["bitfinex","ETHUSD",1771581610994,0.0011,1970.5,1970.1,6.0944711]
["bitfinex","ETHUSD",1771581611408,0.76585239,1970.6,1970.2,0.4158894]
["bitfinex","ETHUSD",1771581611916,1.19472645,1970.5,1969.9,1.26906283]
["bitfinex","ETHUSD",1771581612098,1.26866153,1970.6,1969.7,1.68525882]
["bitfinex","ETHUSD",1771581612099,1.19472645,1970.2,1969.7,1.68525882]
["bitfinex","ETHUSD",1771581612412,1.19472645,1970.2,1969.7,1.27017862]
["bitfinex","ETHUSD",1771581612607,1.19472645,1970.2,1969.7,1.27022274]
["bitfinex","ETHUSD",1771581612917,1.19472645,1970.1,1969.7,1.27022492]
["bitfinex","ETHUSD",1771581614908,1.19472645,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771581615110,1.19582645,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771581616105,0.0011,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771581616295,1.19582645,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771581616604,1.19582645,1970.1,1969.8,1.19110959]
["bitfinex","ETHUSD",1771581616811,1.19582645,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771581618684,1.19582645,1970.1,1969.8,1.19110959]
["bitfinex","ETHUSD",1771581619607,1.19582645,1970.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1771581619797,0.0011,1970.1,1969.9,2.45920954]
["bitfinex","ETHUSD",1771581621100,0.0011,1970.1,1969.9,1.19010959]
["bitfinex","ETHUSD",1771581622614,1.19582645,1970.1,1969.8,1.19110959]
["bitfinex","ETHUSD",1771581624914,1.19582645,1970.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1771581625116,1.19582645,1970.1,1969.8,2.46022066]
["bitfinex","ETHUSD",1771581625433,1.19582645,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771581627187,1.19582645,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771581627422,1.19582645,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771581628935,0.0011,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771581631926,1.19582645,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771581635040,1.19582645,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771581638640,0.0011,1970.1,1969.9,1.09863921]
["bitfinex","ETHUSD",1771581638946,1.16943957,1970.3,1970.0,1.09863921]
["bitfinex","ETHUSD",1771581638947,0.0011,1970.3,1970.0,1.09863921]
["bitfinex","ETHUSD",1771581640013,1.16943957,1970.3,1970.0,1.09863921]
["bitfinex","ETHUSD",1771581640338,1.16943957,1970.3,1970.0,2.36766765]
["bitfinex","ETHUSD",1771581645344,1.16943957,1970.3,1970.0,1.09863921]
["bitfinex","ETHUSD",1771581645852,1.16943957,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771581645853,1.16833957,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771581650458,2.43724783,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771581650836,1.16833957,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771581651938,0.0011,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771581661394,0.0011,1970.2,1970.1,1.09763921]
["bitfinex","ETHUSD",1771581663989,0.0011,1970.2,1970.1,2.36661032]
["bitfinex","ETHUSD",1771581664306,0.0011,1970.2,1970.1,2.36761032]
["bitfinex","ETHUSD",1771581664462,0.0011,1970.2,1970.1,1.09863921]
["bitfinex","ETHUSD",1771581665683,0.0011,1970.2,1970.1,2.36761032]
["bitfinex","ETHUSD",1771581665867,0.0011,1970.2,1970.1,1.09863921]
["bitfinex","ETHUSD",1771581667994,0.0011,1970.4,1970.2,1.065555]
["bitfinex","ETHUSD",1771581669875,0.0011,1970.4,1970.3,1.065555]
["bitfinex","ETHUSD",1771581671980,1.10405883,1970.7,1970.3,2.3343973]
["bitfinex","ETHUSD",1771581672186,1.10295883,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771581672394,1.10295883,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771581674614,1.10295883,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771581676217,1.10295883,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771581676521,1.10405883,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771581678595,1.10295883,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771581683432,0.0011,1970.4,1970.2,1.066555]
["bitfinex","ETHUSD",1771581688640,0.0011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771581695270,0.0011,1970.4,1970.3,1.066555]
["bitfinex","ETHUSD",1771581695422,0.0011,1970.6,1970.4,1.065555]
["bitfinex","ETHUSD",1771581696766,1.10405883,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771581698564,0.0011,1970.6,1970.3,1.09605911]
["bitfinex","ETHUSD",1771581699665,1.14840465,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771581701271,1.14840465,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771581701474,1.14840465,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771581702571,0.0011,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771581713288,1.14840465,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771581718017,0.0011,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771581719885,0.0011,1970.5,1970.4,1.09605911]
["bitfinex","ETHUSD",1771581721423,0.0011,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771581724432,1.0392177,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771581724605,0.0011,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771581726915,1.0392177,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771581734507,0.0011,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771581735088,0.0011,1970.7,1970.5,1.03503511]
["bitfinex","ETHUSD",1771581736796,1.1372754,1970.7,1970.4,2.30477621]
["bitfinex","ETHUSD",1771581737993,1.1372754,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771581740188,1.1361754,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771581740490,1.1361754,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771581745622,2.40495331,1970.4,1970.3,0.00019883]
["bitfinex","ETHUSD",1771581748904,1.1361754,1970.4,1970.3,0.00019883]
["bitfinex","ETHUSD",1771581749417,1.1361754,1970.6,1970.3,0.00019883]
["bitfinex","ETHUSD",1771581749717,2.40586016,1970.7,1970.3,1.03523394]
["bitfinex","ETHUSD",1771581749893,1.1372754,1970.7,1970.3,1.03523394]
["bitfinex","ETHUSD",1771581750092,1.1372754,1970.7,1970.4,1.03603511]
["bitfinex","ETHUSD",1771581750690,0.0011,1970.5,1970.4,1.03603511]
["bitfinex","ETHUSD",1771581752316,0.0011,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771581752487,1.1372754,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771581752695,1.1361754,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771581752896,1.1372754,1970.5,1970.2,1.03503511]
["bitfinex","ETHUSD",1771581753390,0.0011,1970.5,1970.2,1.03503511]
["bitfinex","ETHUSD",1771581753591,1.1372754,1970.5,1970.1,1.03603511]
["bitfinex","ETHUSD",1771581753788,1.1372754,1970.5,1970.1,2.305001]
["bitfinex","ETHUSD",1771581754022,1.1372754,1970.5,1970.2,1.03503511]
["bitfinex","ETHUSD",1771581754717,0.0011,1970.5,1970.2,1.03503511]
["bitfinex","ETHUSD",1771581755834,0.0011,1970.5,1970.3,1.03503511]
["bitfinex","ETHUSD",1771581758493,1.04812709,1970.5,1970.1,1.12986888]
["bitfinex","ETHUSD",1771581758694,1.04812709,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771581759094,1.04812709,1970.5,1970.1,1.12986888]
["bitfinex","ETHUSD",1771581760424,0.0011,1970.5,1970.3,1.12886888]
["bitfinex","ETHUSD",1771581762806,0.0011,1970.4,1970.3,1.12886888]
["bitfinex","ETHUSD",1771581763013,0.0011,1970.7,1970.4,1.12886888]
["bitfinex","ETHUSD",1771581764403,1.04702709,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771581764936,1.26867379,1970.6,1970.2,1.12986888]
["bitfinex","ETHUSD",1771581765231,2.31570088,1970.6,1970.2,1.12986888]
["bitfinex","ETHUSD",1771581766138,1.26867379,1970.6,1970.2,1.12986888]
["bitfinex","ETHUSD",1771581766314,0.0011,1970.7,1970.2,1.26988903]
["bitfinex","ETHUSD",1771581766516,0.0011,1970.7,1970.3,1.12886888]
["bitfinex","ETHUSD",1771581766715,1.04812709,1970.7,1970.3,1.12886888]
["bitfinex","ETHUSD",1771581767450,1.04812709,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771581770741,1.04702709,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771581774322,1.04702709,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771581774655,1.04812709,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771581777035,1.04812709,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771581777927,1.04812709,1970.4,1970.1,1.12986888]
["bitfinex","ETHUSD",1771581781661,1.04812709,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771581781843,1.04702709,1970.3,1969.9,1.12986888]
["bitfinex","ETHUSD",1771581782360,1.04702709,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771581782526,6.09507466,1970.4,1969.8,1.12986888]
["bitfinex","ETHUSD",1771581782527,1.04702709,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771581782731,1.04702709,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771581784759,1.26916438,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771581784976,2.31983772,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771581785635,10.38618034,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771581785835,1.05067334,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771581786567,1.26893943,1970.2,1969.7,1.04054056]
["bitfinex","ETHUSD",1771581786934,5.242976,1970.2,1969.9,1.02180957]
["bitfinex","ETHUSD",1771581787145,3.29452282,1970.4,1969.9,1.02180957]
["bitfinex","ETHUSD",1771581787354,2.141282,1970.3,1969.9,1.02180957]
["bitfinex","ETHUSD",1771581788574,0.0011,1970.4,1970.0,6.09397466]
["bitfinex","ETHUSD",1771581788771,0.0011,1970.4,1970.1,1.02180957]
["bitfinex","ETHUSD",1771581790384,0.0011,1970.4,1970.3,1.02180957]
["bitfinex","ETHUSD",1771581793852,0.0011,1970.4,1969.8,5.07765546]
["bitfinex","ETHUSD",1771581793853,1.11170395,1970.4,1969.9,1.02180957]
["bitfinex","ETHUSD",1771581794479,0.0011,1970.5,1970.3,1.02180957]
["bitfinex","ETHUSD",1771581795283,1.11170395,1970.5,1970.0,1.02180957]
["bitfinex","ETHUSD",1771581795466,1.11060395,1970.3,1969.9,1.02180957]
["bitfinex","ETHUSD",1771581795799,1.11060395,1970.2,1969.9,1.02180957]
["bitfinex","ETHUSD",1771581798807,0.0011,1970.1,1969.9,1.02180957]
["bitfinex","ETHUSD",1771581799898,1.11170395,1970.1,1969.8,1.02280957]
["bitfinex","ETHUSD",1771581800307,1.11170395,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771581800487,1.11060395,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771581800689,2.3797039,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771581802191,1.11060395,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771581804823,2.3797039,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771581805027,1.11060395,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771581806920,1.11060395,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771581807127,1.27007428,1970.1,1969.8,1.02280957]
["bitfinex","ETHUSD",1771581807632,2.38067823,1970.1,1969.8,1.02280957]
["bitfinex","ETHUSD",1771581808479,0.0011,1970.1,1969.8,1.02280957]
["bitfinex","ETHUSD",1771581811017,0.0011,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771581811645,0.0011,1970.1,1969.9,1.02280957]
["bitfinex","ETHUSD",1771581812045,0.0011,1970.3,1970.0,1.02180957]
["bitfinex","ETHUSD",1771581812414,0.0011,1970.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1771581812415,1.11060395,1970.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1771581812664,2.56239825,1969.1,1968.0,1.13803407]
["bitfinex","ETHUSD",1771581812941,1.11060395,1969.0,1968.5,1.02180957]
["bitfinex","ETHUSD",1771581813114,1.11060395,1969.0,1968.5,0.55108075]
["bitfinex","ETHUSD",1771581813445,2.38041297,1968.8,1968.2,0.55108075]
["bitfinex","ETHUSD",1771581813742,1.11060395,1968.7,1968.0,0.55184704]
["bitfinex","ETHUSD",1771581814755,1.11060395,1968.7,1967.8,0.55260556]
["bitfinex","ETHUSD",1771581816028,1.11060395,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1771581816228,1.11060395,1968.7,1968.0,0.55334956]
["bitfinex","ETHUSD",1771581816428,2.38037553,1968.9,1968.0,0.55334956]
["bitfinex","ETHUSD",1771581816636,2.38037553,1968.9,1967.9,8.30635786]
["bitfinex","ETHUSD",1771581816637,2.38037553,1968.9,1968.2,0.55408347]
["bitfinex","ETHUSD",1771581817040,2.32909171,1969.0,1968.2,0.55408347]
["bitfinex","ETHUSD",1771581818446,2.32909171,1969.0,1968.4,0.55553734]
["bitfinex","ETHUSD",1771581818950,2.32906915,1969.0,1968.4,0.55553734]
["bitfinex","ETHUSD",1771581819661,2.32906344,1969.0,1968.4,0.55553734]
["bitfinex","ETHUSD",1771581822360,2.32906344,1969.0,1968.5,0.55835411]
["bitfinex","ETHUSD",1771581822728,0.00153886,1969.0,1968.5,0.55835411]
["bitfinex","ETHUSD",1771581823163,3.24226902,1969.4,1968.6,0.55903126]
["bitfinex","ETHUSD",1771581823663,1.05784134,1969.3,1968.6,0.55903126]
["bitfinex","ETHUSD",1771581824176,0.0011,1968.9,1968.8,0.55969873]
["bitfinex","ETHUSD",1771581827964,0.0011,1968.9,1968.6,1.8322413]
["bitfinex","ETHUSD",1771581828166,0.0011,1968.9,1968.7,0.5623044]
["bitfinex","ETHUSD",1771581828596,0.0011,1968.9,1968.7,0.53836642]
["bitfinex","ETHUSD",1771581829790,0.0011,1969.2,1968.9,0.53853625]
["bitfinex","ETHUSD",1771581830880,1.05894134,1969.2,1968.7,1.80900743]
["bitfinex","ETHUSD",1771581831249,1.05894134,1969.2,1968.3,0.53916809]
["bitfinex","ETHUSD",1771581832661,1.05894134,1969.2,1968.3,1.80928817]
["bitfinex","ETHUSD",1771581832662,1.05784134,1969.0,1968.3,1.80928817]
["bitfinex","ETHUSD",1771581832860,1.05784134,1969.0,1968.4,0.54042337]
["bitfinex","ETHUSD",1771581835676,1.05784134,1968.8,1968.2,5.62303268]
["bitfinex","ETHUSD",1771581835881,1.05784134,1968.8,1968.3,0.54226946]
["bitfinex","ETHUSD",1771581837750,1.05784134,1968.8,1968.5,0.54045879]
["bitfinex","ETHUSD",1771581838601,1.05784134,1968.8,1968.5,0.51891461]
["bitfinex","ETHUSD",1771581839179,0.0011,1968.9,1968.5,0.51891461]
["bitfinex","ETHUSD",1771581839981,0.0011,1968.9,1968.6,1.79003549]
["bitfinex","ETHUSD",1771581840674,0.0011,1969.0,1968.7,0.5195838]
["bitfinex","ETHUSD",1771581842294,0.0011,1969.0,1968.9,0.52015975]
["bitfinex","ETHUSD",1771581844295,0.0011,1969.2,1969.0,1.79154838]
["bitfinex","ETHUSD",1771581845010,0.0011,1969.2,1969.1,0.52242154]
["bitfinex","ETHUSD",1771581845387,0.0011,1969.2,1969.0,1.27063747]
["bitfinex","ETHUSD",1771581846709,0.0011,1969.2,1969.1,0.00188604]
["bitfinex","ETHUSD",1771581849828,0.0011,1969.4,1968.9,0.0044195]
["bitfinex","ETHUSD",1771581854329,1.13105611,1969.4,1968.9,0.0044195]
["bitfinex","ETHUSD",1771581854820,1.13105611,1969.4,1968.8,0.00972414]
["bitfinex","ETHUSD",1771581855222,1.13105611,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1771581857040,1.12995611,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771581857912,1.12995611,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771581859942,1.12995611,1969.2,1968.8,0.01380704]
["bitfinex","ETHUSD",1771581861453,1.12995611,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771581861659,1.13105611,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771581865254,1.13105611,1969.2,1968.9,0.01762443]
["bitfinex","ETHUSD",1771581867159,1.13105611,1969.2,1968.9,1.28732954]
["bitfinex","ETHUSD",1771581868358,1.13105611,1969.2,1968.9,1.27070511]
["bitfinex","ETHUSD",1771581875564,1.13105611,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771581875755,1.13105611,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771581885376,0.0011,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771581885677,0.0011,1969.1,1968.9,0.03214805]
["bitfinex","ETHUSD",1771581888250,0.0011,1969.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1771581888556,0.0011,1969.1,1969.0,1.27068004]
["bitfinex","ETHUSD",1771581890854,1.07338993,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771581897929,1.07338993,1969.2,1969.0,1.27068004]
["bitfinex","ETHUSD",1771581901435,1.07338993,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771581909252,0.0011,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771581915359,1.1487978,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771581922476,0.0011,1969.3,1969.1,1.05994626]
["bitfinex","ETHUSD",1771581922677,0.0011,1969.5,1969.2,1.05894626]
["bitfinex","ETHUSD",1771581925249,0.0011,1969.5,1969.3,1.26948661]
["bitfinex","ETHUSD",1771581925450,0.0011,1969.5,1969.3,2.32843287]
["bitfinex","ETHUSD",1771581925951,0.0011,1969.4,1969.3,2.32843287]
["bitfinex","ETHUSD",1771581927103,0.0011,1969.6,1969.4,1.05894626]
["bitfinex","ETHUSD",1771581927261,0.00153886,1970.0,1969.6,1.05894626]
["bitfinex","ETHUSD",1771581927462,0.00153886,1970.0,1969.8,1.05894626]
["bitfinex","ETHUSD",1771581929312,1.1487978,1970.3,1969.8,1.05894626]
["bitfinex","ETHUSD",1771581929601,0.0011,1970.3,1970.0,1.05894626]
["bitfinex","ETHUSD",1771581929810,1.1487978,1970.5,1970.1,1.05894626]
["bitfinex","ETHUSD",1771581930374,1.1487978,1970.5,1969.5,2.32826006]
["bitfinex","ETHUSD",1771581930375,1.1476978,1970.2,1969.5,2.32826006]
["bitfinex","ETHUSD",1771581930591,1.1476978,1970.0,1969.5,1.2693138]
["bitfinex","ETHUSD",1771581930905,1.1476978,1970.0,1969.4,2.32832091]
["bitfinex","ETHUSD",1771581937913,1.1476978,1970.0,1969.5,1.09671323]
["bitfinex","ETHUSD",1771581938283,1.09593001,1969.9,1969.5,1.09671323]
["bitfinex","ETHUSD",1771581939409,1.09593001,1969.9,1969.4,1.26937465]
["bitfinex","ETHUSD",1771581939716,1.09483001,1969.8,1969.2,2.36721681]
["bitfinex","ETHUSD",1771581940015,1.09483001,1969.7,1969.3,2.36618839]
["bitfinex","ETHUSD",1771581950845,1.09483001,1969.7,1969.3,1.26947516]
["bitfinex","ETHUSD",1771581951229,1.09483001,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771581951657,1.09483001,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771581959186,2.36404301,1969.8,1969.4,1.09771323]
["bitfinex","ETHUSD",1771581959392,1.09483001,1969.7,1969.4,1.09771323]
["bitfinex","ETHUSD",1771581961094,1.09483001,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771581961246,1.09483001,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771581961247,1.09483001,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771581961446,1.09483001,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771581962777,1.09483001,1969.6,1969.3,1.09771323]
["bitfinex","ETHUSD",1771581963182,1.09483001,1969.6,1969.3,2.36719798]
["bitfinex","ETHUSD",1771581963479,1.09483001,1969.6,1969.3,1.09771323]
["bitfinex","ETHUSD",1771581964181,1.09483001,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771581970874,1.07707081,1969.8,1969.4,1.17488387]
["bitfinex","ETHUSD",1771581972378,0.0011,1969.9,1969.4,1.17488387]
["bitfinex","ETHUSD",1771581973100,1.07817081,1969.9,1969.5,1.17388387]
["bitfinex","ETHUSD",1771581973309,1.07817081,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771581973310,1.07707081,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771581973905,1.07707081,1969.7,1969.3,1.17488387]
["bitfinex","ETHUSD",1771581974906,1.07707081,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771581975701,1.26923612,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771581975902,1.07707081,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771581976098,1.07817081,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771581984528,1.07707081,1969.4,1969.0,0.00253886]
["bitfinex","ETHUSD",1771581984813,12.20127418,1969.5,1969.0,1.17742273]
["bitfinex","ETHUSD",1771581984814,1.07707081,1969.3,1969.0,1.17742273]
["bitfinex","ETHUSD",1771581985038,3.953633,1969.4,1969.0,1.17742273]
["bitfinex","ETHUSD",1771581985386,3.953633,1969.4,1969.0,1.17642273]
["bitfinex","ETHUSD",1771581985581,1.07707081,1969.4,1969.0,1.17642273]
["bitfinex","ETHUSD",1771581988106,1.07707081,1969.4,1969.1,1.17488387]
["bitfinex","ETHUSD",1771581988312,0.0011,1969.6,1969.1,1.17488387]
["bitfinex","ETHUSD",1771581988722,0.0011,1969.6,1969.1,1.17588387]
["bitfinex","ETHUSD",1771581988920,0.0011,1969.5,1969.1,1.17588387]
["bitfinex","ETHUSD",1771581989724,1.07707081,1969.4,1969.1,0.002]
["bitfinex","ETHUSD",1771581990728,1.07707081,1969.2,1969.1,0.002]
["bitfinex","ETHUSD",1771581992033,1.07707081,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771581995433,1.07707081,1969.2,1969.1,0.002]
["bitfinex","ETHUSD",1771581999044,1.13450455,1969.3,1969.1,0.002]
["bitfinex","ETHUSD",1771582000847,1.13450455,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771582002041,0.0011,1969.4,1969.2,1.10612718]
["bitfinex","ETHUSD",1771582002232,1.13560455,1969.5,1969.4,1.10512718]
["bitfinex","ETHUSD",1771582002233,0.0011,1969.5,1969.4,1.10512718]
["bitfinex","ETHUSD",1771582002551,0.0011,1969.7,1969.4,1.10512718]
["bitfinex","ETHUSD",1771582002723,0.0011,1969.7,1969.6,1.10512718]
["bitfinex","ETHUSD",1771582004348,0.0001,1969.7,1969.6,1.10512718]
["bitfinex","ETHUSD",1771582005437,0.0001,1969.7,1969.3,1.26946333]
["bitfinex","ETHUSD",1771582005642,1.13460455,1969.7,1969.2,2.37562834]
["bitfinex","ETHUSD",1771582006037,1.13450455,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771582007738,2.4038696,1969.7,1969.3,1.10512718]
["bitfinex","ETHUSD",1771582007941,1.26933691,1969.7,1969.3,1.10512718]
["bitfinex","ETHUSD",1771582008873,2.40384146,1969.7,1969.3,1.10512718]
["bitfinex","ETHUSD",1771582009066,1.13450455,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771582010572,2.40382417,1969.6,1969.2,1.10612718]
["bitfinex","ETHUSD",1771582013358,0.0011,1969.5,1969.2,1.10612718]
["bitfinex","ETHUSD",1771582014692,1.13560455,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771582015258,1.26942215,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771582015557,2.4039267,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771582016280,1.13450455,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771582018561,2.40499243,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771582019995,1.13450455,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771582020373,2.40394853,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771582020762,1.13450455,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771582021804,0.0011,1969.5,1969.2,1.10612718]
["bitfinex","ETHUSD",1771582023096,0.0011,1969.5,1969.2,1.27049691]
["bitfinex","ETHUSD",1771582023393,0.0011,1969.6,1969.3,1.10512718]
["bitfinex","ETHUSD",1771582025302,0.0011,1969.6,1969.3,1.10612718]
["bitfinex","ETHUSD",1771582028026,0.0011,1969.6,1969.4,1.10647937]
["bitfinex","ETHUSD",1771582029333,0.0011,1969.6,1969.3,1.27048507]
["bitfinex","ETHUSD",1771582029334,0.0001,1969.7,1969.5,1.10647937]
["bitfinex","ETHUSD",1771582029694,0.0001,1969.7,1969.6,1.10647937]
["bitfinex","ETHUSD",1771582032014,0.0001,1969.7,1969.6,1.26929325]
["bitfinex","ETHUSD",1771582033807,0.0011,1969.9,1969.7,1.10647937]
["bitfinex","ETHUSD",1771582034028,0.0011,1969.9,1969.8,1.10647937]
["bitfinex","ETHUSD",1771582036418,1.1455455,1969.9,1969.6,1.26925639]
["bitfinex","ETHUSD",1771582036624,1.1455455,1969.9,1969.5,1.10647937]
["bitfinex","ETHUSD",1771582036939,1.1455455,1969.9,1969.5,2.37583099]
["bitfinex","ETHUSD",1771582037139,0.0011,1969.8,1969.5,2.37583099]
["bitfinex","ETHUSD",1771582038462,0.0011,1969.8,1969.5,1.10647937]
["bitfinex","ETHUSD",1771582038669,1.1455455,1969.8,1969.5,1.10647937]
["bitfinex","ETHUSD",1771582039763,1.1455455,1969.8,1969.5,2.37583026]
["bitfinex","ETHUSD",1771582041940,1.1455455,1969.8,1969.5,1.10647937]
["bitfinex","ETHUSD",1771582044976,0.0011,1969.8,1969.6,1.10647937]
["bitfinex","ETHUSD",1771582046066,0.0011,1969.9,1969.6,1.10647937]
["bitfinex","ETHUSD",1771582046675,0.0011,1969.9,1969.7,1.26922881]
["bitfinex","ETHUSD",1771582046879,0.0011,1969.9,1969.7,2.37570818]
["bitfinex","ETHUSD",1771582047384,0.0011,1969.9,1969.8,1.10647937]
["bitfinex","ETHUSD",1771582050479,0.0011,1970.0,1969.9,1.10647937]
["bitfinex","ETHUSD",1771582050791,0.0011,1970.2,1969.9,1.10647937]
["bitfinex","ETHUSD",1771582053370,1.1455455,1970.2,1969.7,2.37565671]
["bitfinex","ETHUSD",1771582053570,1.1455455,1970.2,1969.7,1.26917734]
["bitfinex","ETHUSD",1771582053766,2.41445612,1970.2,1969.8,1.10647937]
["bitfinex","ETHUSD",1771582053959,1.1444455,1970.1,1969.7,1.10647937]
["bitfinex","ETHUSD",1771582055994,1.1444455,1970.1,1969.7,2.37569304]
["bitfinex","ETHUSD",1771582056491,1.1444455,1970.1,1969.8,1.10647937]
["bitfinex","ETHUSD",1771582057395,0.0011,1970.2,1969.9,1.17079826]
["bitfinex","ETHUSD",1771582057799,0.0011,1970.4,1970.1,1.17079826]
["bitfinex","ETHUSD",1771582058002,0.0011,1970.7,1970.1,1.17079826]
["bitfinex","ETHUSD",1771582058003,6.09955472,1970.9,1970.7,1.17079826]
["bitfinex","ETHUSD",1771582058004,0.65825103,1970.8,1970.7,1.17079826]
["bitfinex","ETHUSD",1771582058305,6.09999358,1972.0,1971.0,6.09845472]
["bitfinex","ETHUSD",1771582058306,1.09651326,1971.4,1971.0,6.09845472]
["bitfinex","ETHUSD",1771582058599,1.09651326,1971.8,1971.3,1.17079826]
["bitfinex","ETHUSD",1771582058763,1.09805212,1972.0,1971.5,6.09845472]
["bitfinex","ETHUSD",1771582058967,2.36580352,1972.0,1971.5,1.17079826]
["bitfinex","ETHUSD",1771582059164,1.09805212,1972.0,1971.5,1.17079826]
["bitfinex","ETHUSD",1771582059388,1.09805212,1972.0,1971.1,1.17079826]
["bitfinex","ETHUSD",1771582059389,1.09651326,1971.9,1971.1,1.17079826]
["bitfinex","ETHUSD",1771582059576,7.36775274,1972.0,1970.9,1.17079826]
["bitfinex","ETHUSD",1771582059577,1.09651326,1971.7,1970.9,1.17079826]
["bitfinex","ETHUSD",1771582059775,1.09651326,1971.7,1971.0,1.17079826]
["bitfinex","ETHUSD",1771582059977,1.09651326,1971.7,1970.8,0.914]
["bitfinex","ETHUSD",1771582059978,1.09651326,1971.4,1970.9,2.43920843]
["bitfinex","ETHUSD",1771582060205,1.09651326,1971.4,1970.8,2.08479826]
["bitfinex","ETHUSD",1771582060502,1.09651326,1971.4,1970.8,0.914]
["bitfinex","ETHUSD",1771582061382,1.09651326,1971.4,1970.8,2.182509]
["bitfinex","ETHUSD",1771582061575,1.09651326,1971.3,1970.8,0.914]
["bitfinex","ETHUSD",1771582061972,1.09651326,1971.2,1970.8,0.914]
["bitfinex","ETHUSD",1771582062177,1.09651326,1971.4,1970.8,3.35330447]
["bitfinex","ETHUSD",1771582062571,0.0011,1971.3,1970.9,1.17079826]
["bitfinex","ETHUSD",1771582062777,1.09761326,1971.3,1970.7,1.17079826]
["bitfinex","ETHUSD",1771582063175,1.09761326,1971.3,1970.6,1.17079826]
["bitfinex","ETHUSD",1771582063975,1.09761326,1971.3,1970.6,2.43943566]
["bitfinex","ETHUSD",1771582063976,1.09651326,1971.1,1970.6,2.43943566]
["bitfinex","ETHUSD",1771582064298,1.09651326,1971.1,1970.6,1.2686374]
["bitfinex","ETHUSD",1771582064596,0.0011,1971.3,1971.0,1.17079826]
["bitfinex","ETHUSD",1771582065575,0.0011,1971.3,1970.8,1.17079826]
["bitfinex","ETHUSD",1771582065905,2.36581715,1971.3,1970.8,1.17079826]
["bitfinex","ETHUSD",1771582066202,1.09651326,1971.2,1970.7,7.36701285]
["bitfinex","ETHUSD",1771582067207,1.09651326,1971.2,1970.7,8.53781111]
["bitfinex","ETHUSD",1771582067592,0.0011,1971.3,1970.8,1.17079826]
["bitfinex","ETHUSD",1771582068276,0.0011,1971.3,1970.9,2.43925429]
["bitfinex","ETHUSD",1771582068985,1.09761326,1971.3,1970.9,1.17079826]
["bitfinex","ETHUSD",1771582070813,2.36582923,1971.3,1970.9,1.17079826]
["bitfinex","ETHUSD",1771582071512,1.09651326,1971.2,1970.7,2.43933654]
["bitfinex","ETHUSD",1771582073816,1.09651326,1971.2,1970.8,1.17079826]
["bitfinex","ETHUSD",1771582074017,0.0011,1971.3,1970.8,1.17079826]
["bitfinex","ETHUSD",1771582075287,1.09761326,1971.3,1970.8,1.17079826]
["bitfinex","ETHUSD",1771582075819,0.0011,1971.4,1971.2,1.17079826]
["bitfinex","ETHUSD",1771582078703,1.09761326,1971.4,1971.0,2.43918421]
["bitfinex","ETHUSD",1771582079341,1.09761326,1971.4,1971.1,1.17079826]
["bitfinex","ETHUSD",1771582080491,0.0011,1971.4,1971.1,2.43912444]
["bitfinex","ETHUSD",1771582080793,0.0011,1971.4,1971.1,1.26832618]
["bitfinex","ETHUSD",1771582081104,0.0011,1971.4,1971.1,2.43912444]
["bitfinex","ETHUSD",1771582081895,0.0011,1971.4,1971.2,1.17079826]
["bitfinex","ETHUSD",1771582082090,0.0011,1971.6,1971.4,1.17079826]
["bitfinex","ETHUSD",1771582082293,0.914,1971.9,1971.5,6.09845472]
["bitfinex","ETHUSD",1771582082516,0.00153886,1972.0,1971.7,1.17079826]
["bitfinex","ETHUSD",1771582084897,0.00153886,1972.0,1971.8,1.11729973]
["bitfinex","ETHUSD",1771582085321,5.98359206,1972.6,1971.8,1.17758685]
["bitfinex","ETHUSD",1771582085322,2.39315721,1972.5,1971.8,1.17758685]
["bitfinex","ETHUSD",1771582085920,1.12567727,1972.5,1971.8,1.17758685]
["bitfinex","ETHUSD",1771582087300,1.14556,1972.3,1971.8,2.44545366]
["bitfinex","ETHUSD",1771582088905,1.14556,1972.3,1971.9,1.14135809]
["bitfinex","ETHUSD",1771582089420,1.14556,1972.3,1971.9,2.40915916]
["bitfinex","ETHUSD",1771582089934,1.14556,1972.3,1971.9,1.14135809]
["bitfinex","ETHUSD",1771582090134,1.14556,1972.3,1971.9,2.40916023]
["bitfinex","ETHUSD",1771582091006,0.0011,1972.4,1972.0,1.14135809]
["bitfinex","ETHUSD",1771582092133,0.0011,1972.4,1972.1,1.13841686]
["bitfinex","ETHUSD",1771582092330,1.12691027,1972.3,1971.7,1.13841686]
["bitfinex","ETHUSD",1771582093839,1.12691027,1972.1,1971.7,1.13841686]
["bitfinex","ETHUSD",1771582094040,1.12691027,1972.1,1971.7,2.40635482]
["bitfinex","ETHUSD",1771582095744,2.39451887,1972.3,1971.8,1.13841686]
["bitfinex","ETHUSD",1771582095946,1.12691027,1972.3,1971.8,2.40624152]
["bitfinex","ETHUSD",1771582096444,1.26859291,1972.4,1971.9,1.13841686]
["bitfinex","ETHUSD",1771582096616,2.39550318,1972.4,1971.9,1.13841686]
["bitfinex","ETHUSD",1771582096817,1.12801027,1972.4,1971.9,1.13841686]
["bitfinex","ETHUSD",1771582097515,0.0011,1972.4,1971.9,1.13841686]
["bitfinex","ETHUSD",1771582098049,1.12801027,1972.4,1972.0,2.40616533]
["bitfinex","ETHUSD",1771582098545,1.12801027,1972.4,1972.1,1.13841686]
["bitfinex","ETHUSD",1771582099548,0.0011,1972.4,1972.1,1.13841686]
["bitfinex","ETHUSD",1771582101250,0.0011,1972.4,1972.2,1.13841686]
["bitfinex","ETHUSD",1771582101458,0.0011,1972.4,1972.1,1.26767054]
["bitfinex","ETHUSD",1771582101459,0.0011,1972.7,1972.3,1.13841686]
["bitfinex","ETHUSD",1771582101667,5.06692997,1973.6,1972.1,1.26767054]
["bitfinex","ETHUSD",1771582101668,1.12691027,1973.8,1972.5,1.13841686]
["bitfinex","ETHUSD",1771582101961,1.12691027,1973.8,1973.0,1.13841686]
["bitfinex","ETHUSD",1771582102339,1.12844913,1974.0,1973.1,1.13841686]
["bitfinex","ETHUSD",1771582102539,0.00153886,1974.0,1973.4,1.13841686]
["bitfinex","ETHUSD",1771582102756,0.913,1974.8,1973.0,7.59082129]
["bitfinex","ETHUSD",1771582102757,0.1466322,1975.9,1974.0,1.13841686]
["bitfinex","ETHUSD",1771582103063,0.1466322,1975.9,1973.5,1.38192]
["bitfinex","ETHUSD",1771582103064,1.12691027,1975.8,1974.2,1.13841686]
["bitfinex","ETHUSD",1771582103266,1.12691027,1975.6,1974.4,1.13841686]
["bitfinex","ETHUSD",1771582103493,3.9295,1975.3,1974.4,1.13841686]
["bitfinex","ETHUSD",1771582103779,1.12691027,1975.2,1974.2,1.13841686]
["bitfinex","ETHUSD",1771582104079,1.12691027,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1771582104244,1.12691027,1974.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1771582104433,1.12691027,1974.6,1973.5,1.13841686]
["bitfinex","ETHUSD",1771582105135,0.00153886,1975.0,1974.1,1.13841686]
["bitfinex","ETHUSD",1771582105482,1.12844913,1975.0,1974.1,1.13841686]
["bitfinex","ETHUSD",1771582105861,0.00153886,1975.0,1974.1,1.13841686]
["bitfinex","ETHUSD",1771582106194,0.00153886,1975.0,1974.3,1.13841686]
["bitfinex","ETHUSD",1771582106685,1.26563053,1975.3,1974.3,1.18366151]
["bitfinex","ETHUSD",1771582106988,2.3802066,1975.3,1974.3,1.18366151]
["bitfinex","ETHUSD",1771582107346,5.97475486,1975.6,1974.3,1.18366151]
["bitfinex","ETHUSD",1771582107347,2.02757607,1975.6,1974.3,1.18366151]
["bitfinex","ETHUSD",1771582107552,3.29305716,1975.6,1974.5,1.18685296]
["bitfinex","ETHUSD",1771582107745,1.26120827,1975.9,1974.6,1.18685296]
["bitfinex","ETHUSD",1771582107946,1.26531025,1975.8,1974.8,1.18685296]
["bitfinex","ETHUSD",1771582108261,6.32220849,1975.9,1975.0,1.18685296]
["bitfinex","ETHUSD",1771582108262,1.4118956,1975.9,1975.0,1.18685296]
["bitfinex","ETHUSD",1771582108962,0.1466322,1975.9,1975.0,1.18685296]
["bitfinex","ETHUSD",1771582109342,2.52646191,1975.9,1975.0,1.18685296]
["bitfinex","ETHUSD",1771582109650,1.41189299,1975.9,1975.0,1.18685296]
["bitfinex","ETHUSD",1771582109850,1.4118823,1975.9,1975.0,1.18685296]
["bitfinex","ETHUSD",1771582110172,1.41188141,1975.9,1975.1,2.45891594]
["bitfinex","ETHUSD",1771582110480,1.41188141,1975.9,1975.1,1.19315725]
["bitfinex","ETHUSD",1771582110481,2.52645748,1975.9,1975.1,1.19315725]
["bitfinex","ETHUSD",1771582110662,1.11457607,1975.8,1975.0,1.26580216]
["bitfinex","ETHUSD",1771582110864,1.11457607,1975.8,1975.0,2.46204492]
["bitfinex","ETHUSD",1771582111271,1.11457607,1975.7,1974.8,1.26590207]
["bitfinex","ETHUSD",1771582111457,1.11457607,1975.5,1974.4,2.46240283]
["bitfinex","ETHUSD",1771582111853,1.11457607,1975.5,1974.3,1.26624027]
["bitfinex","ETHUSD",1771582112097,1.11457607,1975.3,1974.3,1.26624027]
["bitfinex","ETHUSD",1771582112450,2.38027068,1975.2,1974.3,1.26624027]
["bitfinex","ETHUSD",1771582112646,1.11457607,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1771582112878,1.11457607,1974.9,1974.0,1.26798266]
["bitfinex","ETHUSD",1771582113065,2.17869461,1975.2,1974.0,1.26798266]
["bitfinex","ETHUSD",1771582113066,3.29327068,1975.2,1974.1,1.20235003]
["bitfinex","ETHUSD",1771582113475,2.02757607,1975.2,1974.1,1.20235003]
["bitfinex","ETHUSD",1771582113776,1.11457607,1975.1,1974.1,1.20235003]
["bitfinex","ETHUSD",1771582114548,2.38035265,1975.1,1974.2,2.47461334]
["bitfinex","ETHUSD",1771582116462,1.11457607,1975.1,1974.2,2.47461334]
["bitfinex","ETHUSD",1771582116665,1.11457607,1975.1,1974.3,1.21408775]
["bitfinex","ETHUSD",1771582116865,1.11457607,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1771582117690,2.48949368,1975.3,1974.3,1.13497176]
["bitfinex","ETHUSD",1771582118356,1.2238297,1975.2,1974.3,1.13497176]
["bitfinex","ETHUSD",1771582118550,1.2238297,1975.0,1974.1,5.06534292]
["bitfinex","ETHUSD",1771582119486,1.2238297,1975.0,1974.2,1.13497176]
["bitfinex","ETHUSD",1771582120105,1.2238297,1975.3,1974.2,1.13497176]
["bitfinex","ETHUSD",1771582120258,2.48946137,1975.3,1974.2,1.13497176]
["bitfinex","ETHUSD",1771582120459,2.48958839,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1771582120658,1.2238297,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1771582121399,1.2238297,1975.0,1974.3,2.40124334]
["bitfinex","ETHUSD",1771582122596,1.2238297,1975.7,1974.3,2.40124334]
["bitfinex","ETHUSD",1771582122904,1.2238297,1975.7,1974.6,1.13497176]
["bitfinex","ETHUSD",1771582123107,1.2238297,1975.7,1974.8,1.13497176]
["bitfinex","ETHUSD",1771582123774,1.2238297,1975.7,1974.7,0.912]
["bitfinex","ETHUSD",1771582125198,1.2238297,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1771582125702,1.2238297,1975.5,1974.7,2.17797146]
["bitfinex","ETHUSD",1771582127397,1.2238297,1975.3,1974.7,0.912]
["bitfinex","ETHUSD",1771582127694,1.2238297,1975.3,1974.5,1.26609355]
["bitfinex","ETHUSD",1771582127894,1.2238297,1975.3,1974.4,1.26716782]
["bitfinex","ETHUSD",1771582128995,1.2238297,1975.3,1974.4,0.001]
["bitfinex","ETHUSD",1771582129209,1.2238297,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771582129498,1.2238297,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771582130202,1.2238297,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771582131463,1.2238297,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1771582131912,1.2238297,1974.5,1974.0,0.00153886]
["bitfinex","ETHUSD",1771582132983,1.2238297,1974.1,1973.4,0.912]
["bitfinex","ETHUSD",1771582133513,1.2238297,1973.9,1973.4,0.912]
["bitfinex","ETHUSD",1771582134594,2.49019199,1974.2,1973.4,2.17884525]
["bitfinex","ETHUSD",1771582138995,1.26636229,1974.2,1973.4,2.17884525]
["bitfinex","ETHUSD",1771582139208,1.2238297,1974.1,1973.4,2.17884525]
["bitfinex","ETHUSD",1771582140402,1.2238297,1974.1,1973.4,0.912]
["bitfinex","ETHUSD",1771582140607,5.97732281,1974.5,1973.4,0.912]
["bitfinex","ETHUSD",1771582140608,2.48994857,1974.6,1973.7,2.40162829]
["bitfinex","ETHUSD",1771582140924,1.2238297,1974.8,1973.8,1.13497176]
["bitfinex","ETHUSD",1771582141416,1.2238297,1974.8,1973.9,1.13497176]
["bitfinex","ETHUSD",1771582141638,1.22536856,1975.0,1973.9,1.13497176]
["bitfinex","ETHUSD",1771582142318,2.49119714,1975.0,1973.9,1.13497176]
["bitfinex","ETHUSD",1771582142522,1.2238297,1974.9,1973.7,1.26665653]
["bitfinex","ETHUSD",1771582142723,1.2238297,1974.7,1973.7,1.13497176]
["bitfinex","ETHUSD",1771582142893,1.2249297,1974.6,1973.7,1.13497176]
["bitfinex","ETHUSD",1771582145313,2.49105663,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1771582146328,2.49105663,1974.6,1973.8,2.54877767]
["bitfinex","ETHUSD",1771582147127,1.27708808,1974.5,1973.8,2.54877767]
["bitfinex","ETHUSD",1771582148601,2.54325621,1974.5,1973.8,2.54877767]
["bitfinex","ETHUSD",1771582148800,1.27472268,1974.5,1973.8,1.29833376]
["bitfinex","ETHUSD",1771582149029,1.27472268,1974.5,1973.8,1.26659235]
["bitfinex","ETHUSD",1771582149634,1.27472268,1974.3,1973.6,2.17871316]
["bitfinex","ETHUSD",1771582149798,1.27472268,1974.3,1973.6,2.17871879]
["bitfinex","ETHUSD",1771582151944,1.27472268,1974.2,1973.6,0.912]
["bitfinex","ETHUSD",1771582152137,1.27472268,1974.2,1973.5,1.26778296]
["bitfinex","ETHUSD",1771582152508,1.27472268,1974.2,1973.5,1.2677827]
["bitfinex","ETHUSD",1771582152905,1.27472268,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771582153105,1.27472268,1974.2,1973.5,1.26777924]
["bitfinex","ETHUSD",1771582153306,1.27472268,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771582153728,1.27472268,1974.2,1973.4,0.001]
["bitfinex","ETHUSD",1771582154057,1.27422268,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771582156542,1.27422268,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771582157419,1.27422268,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771582159840,1.27422268,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771582162444,1.27422268,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771582163077,1.27422268,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771582165415,1.27372268,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771582168365,1.26655937,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771582168366,1.27372268,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771582170265,1.27372268,1973.9,1973.4,0.08856775]
["bitfinex","ETHUSD",1771582170462,1.27372268,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771582171928,1.27372268,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771582172130,0.0011,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771582177052,1.32633374,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771582182446,1.32523374,1973.7,1973.2,1.26792643]
["bitfinex","ETHUSD",1771582182746,1.32523374,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771582184227,1.32523374,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771582184429,1.32523374,1973.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1771582185564,1.32523374,1973.5,1973.0,1.26863901]
["bitfinex","ETHUSD",1771582186064,1.32523374,1973.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1771582186664,1.32523374,1973.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1771582187666,1.32523374,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771582187960,1.32523374,1973.3,1972.6,1.2683459]
["bitfinex","ETHUSD",1771582188165,1.32523374,1973.1,1972.6,1.26835639]
["bitfinex","ETHUSD",1771582188343,1.32523374,1973.1,1972.6,1.39456172]
["bitfinex","ETHUSD",1771582194259,1.26707624,1973.1,1972.6,1.39456172]
["bitfinex","ETHUSD",1771582194461,1.32523374,1973.0,1972.6,1.39456172]
["bitfinex","ETHUSD",1771582195467,1.32523374,1973.0,1972.6,0.12720533]
["bitfinex","ETHUSD",1771582195673,1.32523374,1973.0,1972.6,1.2683605]
["bitfinex","ETHUSD",1771582196267,1.32523374,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771582199270,5.06715611,1973.5,1972.7,0.14496766]
["bitfinex","ETHUSD",1771582199271,1.32523374,1973.5,1972.7,0.14496766]
["bitfinex","ETHUSD",1771582199773,1.32523374,1973.5,1972.7,0.14596766]
["bitfinex","ETHUSD",1771582200162,0.0011,1973.0,1972.7,0.14596766]
["bitfinex","ETHUSD",1771582201481,0.0011,1973.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1771582201647,0.0011,1973.1,1972.9,0.1496882]
["bitfinex","ETHUSD",1771582201980,0.0011,1973.7,1973.0,0.1485882]
["bitfinex","ETHUSD",1771582202778,0.0011,1973.8,1973.2,6.9983452]
["bitfinex","ETHUSD",1771582202958,0.0011,1973.8,1973.3,0.15010851]
["bitfinex","ETHUSD",1771582203677,0.0011,1973.8,1973.4,1.41846212]
["bitfinex","ETHUSD",1771582203850,0.0011,1973.8,1973.5,0.15161303]
["bitfinex","ETHUSD",1771582205069,0.0011,1973.9,1973.5,0.15456313]
["bitfinex","ETHUSD",1771582205273,1.27427268,1974.2,1973.5,0.15456313]
["bitfinex","ETHUSD",1771582205978,0.0011,1974.5,1973.5,0.15456313]
["bitfinex","ETHUSD",1771582206180,1.27427268,1974.4,1973.7,0.15601638]
["bitfinex","ETHUSD",1771582207456,0.0011,1974.5,1973.8,0.15887028]
["bitfinex","ETHUSD",1771582207676,0.00153886,1975.0,1974.4,0.15918607]
["bitfinex","ETHUSD",1771582208186,0.00153886,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1771582209183,0.00153886,1975.0,1974.6,0.16057495]
["bitfinex","ETHUSD",1771582211401,1.27636154,1975.0,1974.6,1.26602768]
["bitfinex","ETHUSD",1771582211784,0.00153886,1975.0,1974.6,1.26602768]
["bitfinex","ETHUSD",1771582211984,0.00153886,1975.0,1974.6,1.4306855]
["bitfinex","ETHUSD",1771582212520,0.00153886,1975.0,1974.6,0.16465782]
["bitfinex","ETHUSD",1771582213227,1.27636154,1975.0,1974.5,1.26609188]
["bitfinex","ETHUSD",1771582214022,1.27482268,1974.9,1974.2,0.913]
["bitfinex","ETHUSD",1771582214230,1.27482268,1974.9,1974.2,2.17932686]
["bitfinex","ETHUSD",1771582214513,1.27592268,1974.9,1974.2,2.17932686]
["bitfinex","ETHUSD",1771582214673,1.27592268,1974.9,1974.2,2.3427046]
["bitfinex","ETHUSD",1771582215181,1.27592268,1974.9,1974.2,2.17932648]
["bitfinex","ETHUSD",1771582215382,1.2242247,1974.7,1973.9,1.2665025]
["bitfinex","ETHUSD",1771582215908,1.2242247,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771582216903,1.2242247,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771582217092,1.2242247,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771582217093,1.2242247,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771582217299,1.2242247,1973.9,1973.5,1.26777396]
["bitfinex","ETHUSD",1771582217689,2.49075624,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771582217888,1.2242247,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771582219021,1.2242247,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1771582219230,1.2242247,1973.7,1973.0,1.2686399]
["bitfinex","ETHUSD",1771582219919,1.26672071,1973.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1771582220092,1.2242247,1973.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1771582222127,1.2242247,1973.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1771582222845,2.49105564,1973.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1771582223511,1.2242247,1973.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1771582223913,1.2242247,1973.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1771582226602,1.2242247,1973.2,1973.0,0.00153886]
["bitfinex","ETHUSD",1771582228030,1.2242247,1973.2,1972.8,0.912]
["bitfinex","ETHUSD",1771582228399,1.2242247,1973.0,1972.7,2.001]
["bitfinex","ETHUSD",1771582229632,1.2242247,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771582232102,1.2242247,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771582232103,1.2242247,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771582233010,1.2242247,1972.9,1972.6,1.26836003]
["bitfinex","ETHUSD",1771582234643,1.2242247,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771582234843,1.2242247,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1771582235027,1.2242247,1972.8,1972.0,1.26928142]
["bitfinex","ETHUSD",1771582236562,1.2242247,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1771582236859,1.2242247,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771582237413,1.26736287,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1771582237414,1.31066336,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771582237647,1.31066336,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771582238247,1.31066336,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771582238540,1.31066336,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1771582238541,1.31066336,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1771582238746,1.31066336,1971.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1771582239147,1.31066336,1971.6,1971.0,1.26992442]
["bitfinex","ETHUSD",1771582239310,1.31066336,1971.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1771582239732,1.31066336,1971.4,1971.0,0.00153886]
["bitfinex","ETHUSD",1771582240010,1.31066336,1971.4,1970.8,1.2695076]
["bitfinex","ETHUSD",1771582240430,1.31066336,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771582240630,1.31066336,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771582242716,2.57905503,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771582242917,2.57905503,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771582242918,1.31066336,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771582243112,1.31066336,1970.9,1970.2,1.06645103]
["bitfinex","ETHUSD",1771582243624,1.31066336,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771582244944,1.26852039,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771582245244,1.31066336,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771582245744,1.31066336,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771582247242,1.31066336,1970.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1771582247647,1.31066336,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771582248544,1.26864914,1970.6,1969.6,0.001]
["bitfinex","ETHUSD",1771582248545,1.31066336,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771582249135,1.31066336,1969.9,1969.0,1.27119493]
["bitfinex","ETHUSD",1771582249334,1.31066336,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771582250144,16.352775,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771582250346,1.31066336,1969.4,1968.4,5.08006027]
["bitfinex","ETHUSD",1771582250649,1.31066336,1969.0,1968.2,5.08055587]
["bitfinex","ETHUSD",1771582250822,1.31066336,1969.0,1968.2,6.14552186]
["bitfinex","ETHUSD",1771582251024,1.31066336,1969.0,1968.2,5.08055587]
["bitfinex","ETHUSD",1771582251220,1.31066336,1968.8,1968.0,1.27179951]
["bitfinex","ETHUSD",1771582251949,1.31066336,1968.8,1968.0,2.33641446]
["bitfinex","ETHUSD",1771582252918,1.31066336,1968.8,1968.0,1.27179951]
["bitfinex","ETHUSD",1771582253553,1.31066336,1968.7,1968.0,1.27179951]
["bitfinex","ETHUSD",1771582253921,1.31066336,1968.7,1968.0,2.33571969]
["bitfinex","ETHUSD",1771582254258,1.31066336,1969.0,1968.2,1.06392018]
["bitfinex","ETHUSD",1771582255520,0.0011,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1771582255721,0.0011,1968.9,1968.4,1.06323725]
["bitfinex","ETHUSD",1771582255939,5.07738823,1969.6,1968.5,1.06213725]
["bitfinex","ETHUSD",1771582255940,1.31066336,1969.6,1968.5,1.06213725]
["bitfinex","ETHUSD",1771582256159,0.0011,1969.0,1968.5,1.06213725]
["bitfinex","ETHUSD",1771582256525,1.31066336,1969.5,1968.5,1.06213725]
["bitfinex","ETHUSD",1771582256722,1.31066336,1969.5,1968.3,8.85311324]
["bitfinex","ETHUSD",1771582256723,5.07610872,1970.1,1969.2,1.06180186]
["bitfinex","ETHUSD",1771582256724,1.31066336,1970.1,1969.2,1.06180186]
["bitfinex","ETHUSD",1771582256943,2.22466336,1970.4,1969.5,1.06180186]
["bitfinex","ETHUSD",1771582257525,2.22466336,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1771582257721,3.49344162,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1771582257958,1.31220222,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1771582259661,1.31220222,1970.0,1969.0,1.26968004]
["bitfinex","ETHUSD",1771582259856,1.31066336,1969.9,1969.0,1.26968004]
["bitfinex","ETHUSD",1771582260961,0.00153886,1970.0,1969.1,1.06056516]
["bitfinex","ETHUSD",1771582262258,0.00153886,1970.0,1969.2,2.32980931]
["bitfinex","ETHUSD",1771582263482,0.00153886,1970.0,1969.3,1.0599438]
["bitfinex","ETHUSD",1771582264465,0.00153886,1970.0,1969.4,2.32874926]
["bitfinex","ETHUSD",1771582264981,0.00153886,1970.0,1969.5,1.05902202]
["bitfinex","ETHUSD",1771582265881,0.00153886,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1771582266179,1.32352489,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1771582266480,1.32352489,1970.0,1969.3,5.07768863]
["bitfinex","ETHUSD",1771582266682,1.32352489,1970.0,1969.3,6.13613076]
["bitfinex","ETHUSD",1771582267280,1.23633454,1970.2,1969.4,1.32034395]
["bitfinex","ETHUSD",1771582268158,0.0011,1969.9,1969.4,1.32034395]
["bitfinex","ETHUSD",1771582268552,0.914,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1771582268741,0.0011,1970.2,1969.8,1.26916438]
["bitfinex","ETHUSD",1771582269637,1.23633454,1970.8,1969.9,1.32034395]
["bitfinex","ETHUSD",1771582269838,1.23633454,1970.8,1969.9,8.90332561]
["bitfinex","ETHUSD",1771582270169,0.00153886,1971.0,1970.0,1.32034395]
["bitfinex","ETHUSD",1771582270545,2.50627195,1971.0,1970.1,2.58931506]
["bitfinex","ETHUSD",1771582270750,1.2378734,1971.0,1970.1,2.58931506]
["bitfinex","ETHUSD",1771582271375,2.50626843,1971.0,1970.1,2.58931506]
["bitfinex","ETHUSD",1771582271796,1.2378734,1971.0,1970.1,2.58931506]
["bitfinex","ETHUSD",1771582271986,2.50627287,1971.0,1970.1,2.58931506]
["bitfinex","ETHUSD",1771582272184,0.00153886,1971.0,1970.2,1.32034395]
["bitfinex","ETHUSD",1771582273077,0.00153886,1971.0,1970.4,1.32034395]
["bitfinex","ETHUSD",1771582274987,0.00153886,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1771582275387,0.00153886,1971.0,1970.5,2.58905747]
["bitfinex","ETHUSD",1771582279768,1.2378734,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1771582280502,1.2378734,1971.0,1970.2,5.07544663]
["bitfinex","ETHUSD",1771582281492,1.23743454,1970.9,1970.2,5.07544663]
["bitfinex","ETHUSD",1771582282268,1.23633454,1970.8,1970.2,5.07544663]
["bitfinex","ETHUSD",1771582282569,1.23633454,1970.8,1970.0,5.07591197]
["bitfinex","ETHUSD",1771582282570,1.23633454,1970.8,1970.0,5.07594522]
["bitfinex","ETHUSD",1771582283594,2.50489714,1970.8,1970.0,1.32034395]
["bitfinex","ETHUSD",1771582284193,1.2685626,1970.8,1970.0,1.32034395]
["bitfinex","ETHUSD",1771582284377,2.50489714,1970.8,1970.0,1.32034395]
["bitfinex","ETHUSD",1771582285297,1.23633454,1970.7,1970.0,1.32034395]
["bitfinex","ETHUSD",1771582285685,1.23633454,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771582286270,1.23633454,1970.7,1970.1,2.58931506]
["bitfinex","ETHUSD",1771582286475,1.23743454,1970.9,1970.2,1.32034395]
["bitfinex","ETHUSD",1771582286702,0.0011,1970.9,1970.2,1.32034395]
["bitfinex","ETHUSD",1771582287805,0.0011,1970.9,1970.4,1.32034395]
["bitfinex","ETHUSD",1771582287976,1.23743454,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771582290608,1.23743454,1970.9,1970.3,1.32034395]
["bitfinex","ETHUSD",1771582290983,1.23633454,1970.8,1970.2,5.07536923]
["bitfinex","ETHUSD",1771582292916,1.26858476,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771582293123,1.23633454,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1771582293933,1.23633454,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771582296440,0.0011,1970.8,1970.3,1.32134395]
["bitfinex","ETHUSD",1771582297331,0.0011,1970.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1771582297896,1.31574622,1970.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1771582298117,1.31574622,1970.8,1970.3,1.26980084]
["bitfinex","ETHUSD",1771582298317,1.31574622,1970.8,1970.3,2.50523915]
["bitfinex","ETHUSD",1771582298318,0.0011,1970.8,1970.3,2.50523915]
["bitfinex","ETHUSD",1771582298505,0.0011,1970.8,1970.4,1.23543831]
["bitfinex","ETHUSD",1771582299232,0.0011,1970.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1771582299831,1.31574622,1970.8,1970.3,1.26983976]
["bitfinex","ETHUSD",1771582302636,1.31574622,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771582304623,0.0011,1970.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1771582305326,0.0011,1970.9,1970.6,1.23543831]
["bitfinex","ETHUSD",1771582305902,0.0011,1970.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1771582306837,0.0011,1970.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1771582308037,0.0011,1970.7,1970.4,2.50421622]
["bitfinex","ETHUSD",1771582308237,0.0011,1970.9,1970.5,1.23543831]
["bitfinex","ETHUSD",1771582309839,0.0011,1970.9,1970.6,2.50408745]
["bitfinex","ETHUSD",1771582310039,0.0011,1970.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1771582310251,0.0011,1970.9,1970.7,1.23543831]
["bitfinex","ETHUSD",1771582310741,0.0011,1971.1,1970.7,1.23543831]
["bitfinex","ETHUSD",1771582311547,1.31464622,1971.7,1970.7,1.23543831]
["bitfinex","ETHUSD",1771582311709,1.31464622,1971.7,1971.0,1.23543831]
["bitfinex","ETHUSD",1771582312111,5.98664028,1972.0,1971.2,1.23543831]
["bitfinex","ETHUSD",1771582312112,2.23018508,1972.0,1971.2,1.23543831]
["bitfinex","ETHUSD",1771582312322,0.91553886,1972.0,1971.2,1.23543831]
["bitfinex","ETHUSD",1771582314011,1.31574622,1972.4,1971.6,1.23543831]
["bitfinex","ETHUSD",1771582314215,1.31464622,1972.3,1971.6,1.23543831]
["bitfinex","ETHUSD",1771582315831,1.31464622,1972.3,1971.4,1.23543831]
["bitfinex","ETHUSD",1771582316518,1.31464622,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1771582316914,1.31464622,1972.1,1971.4,1.26808688]
["bitfinex","ETHUSD",1771582317115,1.31464622,1972.1,1971.3,2.18215129]
["bitfinex","ETHUSD",1771582318423,1.31464622,1972.1,1971.0,1.26991228]
["bitfinex","ETHUSD",1771582318736,1.31464622,1971.9,1971.0,2.50535059]
["bitfinex","ETHUSD",1771582318944,1.31464622,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1771582320717,1.31464622,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771582320921,1.31464622,1971.7,1971.0,0.00253886]
["bitfinex","ETHUSD",1771582320922,1.31464622,1971.6,1971.0,0.00253886]
["bitfinex","ETHUSD",1771582322744,1.31464622,1971.4,1971.0,0.00253886]
["bitfinex","ETHUSD",1771582325147,2.582833,1971.4,1971.0,0.00253886]
["bitfinex","ETHUSD",1771582326665,1.35366496,1971.3,1971.0,0.00253886]
["bitfinex","ETHUSD",1771582330176,2.62186763,1971.3,1971.0,0.00253886]
["bitfinex","ETHUSD",1771582330481,1.35366496,1971.3,1971.0,0.00253886]
["bitfinex","ETHUSD",1771582330887,2.62186721,1971.3,1971.0,0.00253886]
["bitfinex","ETHUSD",1771582331248,2.62186721,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771582331563,0.0011,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771582332750,1.33436572,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771582333851,1.33436572,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771582334078,1.33436572,1971.2,1970.3,2.57771212]
["bitfinex","ETHUSD",1771582334474,1.33436572,1971.2,1970.4,1.3078852]
["bitfinex","ETHUSD",1771582334675,1.33326572,1971.0,1970.4,2.57665386]
["bitfinex","ETHUSD",1771582335688,1.33326572,1971.0,1970.4,1.3078852]
["bitfinex","ETHUSD",1771582335995,1.33326572,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1771582336484,1.33326572,1971.0,1970.3,1.26983716]
["bitfinex","ETHUSD",1771582336854,1.33326572,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771582338984,1.33326572,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771582339189,2.60182577,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771582340587,1.33326572,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771582340894,1.33326572,1970.5,1970.0,0.00253886]
["bitfinex","ETHUSD",1771582341923,2.60190224,1970.7,1970.0,1.31042406]
["bitfinex","ETHUSD",1771582343994,2.60190224,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771582344288,2.60190224,1970.7,1970.1,1.26997111]
["bitfinex","ETHUSD",1771582344683,1.33326572,1970.6,1970.1,1.26997111]
["bitfinex","ETHUSD",1771582345065,5.07421734,1970.8,1970.2,1.3078852]
["bitfinex","ETHUSD",1771582345066,1.33326572,1970.8,1970.2,1.3078852]
["bitfinex","ETHUSD",1771582345309,2.60170331,1971.0,1970.2,1.3078852]
["bitfinex","ETHUSD",1771582345599,1.33326572,1971.0,1970.2,1.3078852]
["bitfinex","ETHUSD",1771582346001,5.98827461,1971.2,1970.4,1.3078852]
["bitfinex","ETHUSD",1771582346002,3.51666908,1971.2,1970.4,1.3078852]
["bitfinex","ETHUSD",1771582346792,5.65384872,1971.1,1970.4,1.3078852]
["bitfinex","ETHUSD",1771582346998,1.33326572,1971.1,1970.4,1.3078852]
["bitfinex","ETHUSD",1771582350072,2.18340336,1971.2,1970.6,1.3078852]
["bitfinex","ETHUSD",1771582350573,3.51666908,1971.2,1970.6,1.3078852]
["bitfinex","ETHUSD",1771582351593,1.33326572,1971.1,1970.6,1.3078852]
["bitfinex","ETHUSD",1771582351800,1.33326572,1971.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1771582352504,1.33326572,1970.9,1970.4,2.5766166]
["bitfinex","ETHUSD",1771582352704,1.33326572,1970.9,1970.4,1.3078852]
["bitfinex","ETHUSD",1771582352996,1.33326572,1970.9,1970.4,2.57665851]
["bitfinex","ETHUSD",1771582354101,1.33326572,1970.9,1970.4,1.3078852]
["bitfinex","ETHUSD",1771582354305,1.33326572,1970.9,1970.2,1.3078852]
["bitfinex","ETHUSD",1771582354604,1.33326572,1970.9,1970.3,1.3078852]
["bitfinex","ETHUSD",1771582354605,2.6017559,1970.9,1970.3,1.3078852]
["bitfinex","ETHUSD",1771582355520,1.26846096,1970.9,1970.3,1.3078852]
["bitfinex","ETHUSD",1771582356885,0.0011,1970.8,1970.4,2.57666311]
["bitfinex","ETHUSD",1771582357603,1.26909843,1970.8,1970.3,2.6113558]
["bitfinex","ETHUSD",1771582358188,1.26909843,1970.8,1970.2,5.075429]
["bitfinex","ETHUSD",1771582358878,1.26909843,1970.8,1970.2,6.41799496]
["bitfinex","ETHUSD",1771582360499,2.53762248,1970.8,1970.3,1.34256596]
["bitfinex","ETHUSD",1771582361005,2.53762284,1970.8,1970.3,1.34256596]
["bitfinex","ETHUSD",1771582361214,2.53762589,1970.8,1970.3,1.34256596]
["bitfinex","ETHUSD",1771582361396,1.26799843,1970.7,1970.3,1.34256596]
["bitfinex","ETHUSD",1771582364125,0.0011,1970.8,1970.4,1.34256596]
["bitfinex","ETHUSD",1771582365530,1.26799843,1970.7,1970.2,1.34256596]
["bitfinex","ETHUSD",1771582365735,0.0011,1970.8,1970.2,1.34256596]
["bitfinex","ETHUSD",1771582365897,0.0011,1970.8,1970.3,1.34256596]
["bitfinex","ETHUSD",1771582368025,0.0011,1970.8,1970.4,2.61134387]
["bitfinex","ETHUSD",1771582368824,1.26799843,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771582369122,1.26799843,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771582369523,1.26909843,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771582369893,2.53768911,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771582370589,1.26799843,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771582372126,0.0011,1970.7,1970.3,1.34356596]
["bitfinex","ETHUSD",1771582374127,0.0011,1970.7,1970.4,2.61134387]
["bitfinex","ETHUSD",1771582375600,0.0011,1970.7,1970.5,1.34256596]
["bitfinex","ETHUSD",1771582380349,0.0011,1970.7,1970.3,2.61235594]
["bitfinex","ETHUSD",1771582381713,0.0011,1970.7,1970.4,1.34256596]
["bitfinex","ETHUSD",1771582381919,1.26909843,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771582383125,1.26909843,1970.7,1970.3,1.34356596]
["bitfinex","ETHUSD",1771582383326,0.0011,1970.6,1970.3,1.34356596]
["bitfinex","ETHUSD",1771582383728,0.0011,1970.6,1970.3,2.61237434]
["bitfinex","ETHUSD",1771582383932,0.0011,1970.6,1970.4,1.34256596]
["bitfinex","ETHUSD",1771582384814,1.33900485,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771582388767,0.0011,1970.6,1970.3,1.31687979]
["bitfinex","ETHUSD",1771582391854,1.27866321,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771582392825,1.27756321,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771582393030,1.27756321,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771582393264,1.27756321,1970.5,1970.0,1.31687979]
["bitfinex","ETHUSD",1771582394158,1.27756321,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771582395455,1.26877791,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771582395627,2.54634112,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771582396026,0.0011,1970.6,1970.3,6.09308889]
["bitfinex","ETHUSD",1771582396661,2.54732461,1970.6,1970.2,1.31587979]
["bitfinex","ETHUSD",1771582396851,0.0011,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771582397160,1.27866321,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771582397661,1.26877791,1970.4,1970.1,0.002]
["bitfinex","ETHUSD",1771582397860,2.54634112,1970.4,1970.1,0.002]
["bitfinex","ETHUSD",1771582398031,1.27756321,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771582398442,2.54742781,1970.5,1970.1,0.002]
["bitfinex","ETHUSD",1771582398652,1.2698646,1970.5,1970.1,1.31787979]
["bitfinex","ETHUSD",1771582399184,1.2698646,1970.5,1970.1,1.31687979]
["bitfinex","ETHUSD",1771582399477,1.27756321,1970.4,1970.1,0.002]
["bitfinex","ETHUSD",1771582400177,2.54634539,1970.4,1970.1,0.002]
["bitfinex","ETHUSD",1771582400470,2.54634539,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771582400670,2.54634539,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771582400974,0.0011,1970.5,1970.2,1.31687979]
["bitfinex","ETHUSD",1771582405377,0.0011,1970.5,1970.2,1.31587979]
["bitfinex","ETHUSD",1771582406398,0.0011,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771582407081,1.27866321,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771582408968,0.0011,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771582409281,1.27866321,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771582410078,0.0011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771582410577,0.0011,1970.6,1970.3,1.31687979]
["bitfinex","ETHUSD",1771582410876,0.0011,1970.8,1970.5,7.41037683]
["bitfinex","ETHUSD",1771582411080,0.0011,1970.8,1970.6,1.31587979]
["bitfinex","ETHUSD",1771582411381,0.0011,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771582411382,1.27866321,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771582412080,0.0011,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771582412449,1.27866321,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771582413448,1.27866321,1970.8,1970.2,2.58478062]
["bitfinex","ETHUSD",1771582413763,1.27866321,1970.8,1970.3,1.31687979]
["bitfinex","ETHUSD",1771582415980,1.27756321,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771582418275,2.57525083,1970.6,1970.1,2.63489857]
["bitfinex","ETHUSD",1771582418585,2.5751856,1970.7,1970.2,1.36592917]
["bitfinex","ETHUSD",1771582419860,1.30655015,1970.7,1970.2,1.36592917]
["bitfinex","ETHUSD",1771582420598,0.0011,1970.8,1970.4,1.36492917]
["bitfinex","ETHUSD",1771582421179,0.0011,1970.8,1970.5,1.36592917]
["bitfinex","ETHUSD",1771582421379,0.0011,1970.6,1970.5,1.36592917]
["bitfinex","ETHUSD",1771582423803,1.30765015,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771582427606,0.0011,1970.6,1970.4,1.36592917]
["bitfinex","ETHUSD",1771582427976,0.0011,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771582428197,0.0011,1970.6,1970.4,1.36592917]
["bitfinex","ETHUSD",1771582428606,0.0011,1970.7,1970.5,1.36492917]
["bitfinex","ETHUSD",1771582430710,2.18508332,1971.0,1970.6,1.36492917]
["bitfinex","ETHUSD",1771582430711,0.00263886,1971.0,1970.6,1.36492917]
["bitfinex","ETHUSD",1771582431010,0.00263886,1971.0,1970.8,1.36492917]
["bitfinex","ETHUSD",1771582433711,0.0011,1970.9,1970.8,1.36492917]
["bitfinex","ETHUSD",1771582433888,0.0011,1970.9,1970.6,2.63353621]
["bitfinex","ETHUSD",1771582434813,1.30765015,1970.9,1970.4,2.63466266]
["bitfinex","ETHUSD",1771582435014,1.30765015,1970.9,1970.4,1.26973349]
["bitfinex","ETHUSD",1771582435202,1.30765015,1970.9,1970.5,1.36492917]
["bitfinex","ETHUSD",1771582436816,2.57611765,1970.9,1970.5,1.36492917]
["bitfinex","ETHUSD",1771582437115,1.30655015,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771582437321,1.30655015,1970.8,1970.4,2.63470183]
["bitfinex","ETHUSD",1771582440319,1.30655015,1970.8,1970.5,1.36492917]
["bitfinex","ETHUSD",1771582440528,1.30765015,1970.9,1970.5,1.36492917]
["bitfinex","ETHUSD",1771582442210,0.0011,1971.1,1970.8,1.36492917]
["bitfinex","ETHUSD",1771582442404,0.0011,1971.1,1970.8,2.63343807]
["bitfinex","ETHUSD",1771582442791,0.0011,1971.1,1970.9,1.36492917]
["bitfinex","ETHUSD",1771582442989,0.0011,1971.1,1971.0,1.36492917]
["bitfinex","ETHUSD",1771582446021,1.39742594,1971.1,1970.8,1.39530233]
["bitfinex","ETHUSD",1771582446224,1.39742594,1971.1,1970.7,2.66383726]
["bitfinex","ETHUSD",1771582446524,1.39742594,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771582446891,0.0011,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771582452346,0.0011,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771582452347,1.33684577,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771582453519,1.33574577,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771582455531,1.33574577,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771582459027,1.33574577,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771582460855,2.60426616,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771582462071,1.33574577,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771582463066,2.60426616,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771582469052,2.60532757,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771582469358,1.33574577,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771582471354,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771582471547,1.33684577,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771582471748,0.0011,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771582474370,0.0011,1970.9,1970.8,1.32039982]
["bitfinex","ETHUSD",1771582474662,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771582474663,0.0011,1970.9,1970.7,1.32139982]
["bitfinex","ETHUSD",1771582475038,1.33574577,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771582475230,1.33574577,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771582476670,1.33574577,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771582477468,1.3555707,1970.9,1970.6,1.37549659]
["bitfinex","ETHUSD",1771582477768,0.0011,1970.9,1970.6,1.37549659]
["bitfinex","ETHUSD",1771582478767,1.3544707,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771582479644,2.62299568,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771582481169,1.3544707,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771582482978,2.62305546,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771582483567,1.3544707,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771582484275,2.62415546,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771582484772,1.3544707,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771582485740,2.62312146,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771582485942,1.3544707,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771582487078,2.62312084,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771582487772,1.3544707,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771582488972,1.3544707,1970.5,1970.2,1.37449659]
["bitfinex","ETHUSD",1771582489182,1.3544707,1970.5,1970.1,1.37549659]
["bitfinex","ETHUSD",1771582490947,2.62323036,1970.5,1970.1,1.37549659]
["bitfinex","ETHUSD",1771582491282,1.3544707,1970.5,1970.1,2.64445998]
["bitfinex","ETHUSD",1771582491452,1.3544707,1970.5,1970.2,1.37449659]
["bitfinex","ETHUSD",1771582496090,1.3544707,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771582496494,0.0011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771582500594,0.0011,1970.7,1970.4,1.37449659]
["bitfinex","ETHUSD",1771582500890,0.0011,1970.7,1970.5,1.37449659]
["bitfinex","ETHUSD",1771582503174,0.0011,1970.7,1970.5,1.2687079]
["bitfinex","ETHUSD",1771582503363,0.0011,1970.7,1970.6,1.37449659]
["bitfinex","ETHUSD",1771582505395,0.0011,1970.7,1970.4,1.27014871]
["bitfinex","ETHUSD",1771582505602,1.29486292,1970.7,1970.4,1.27014871]
["bitfinex","ETHUSD",1771582509007,1.31331448,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771582509504,1.31331448,1970.6,1970.3,1.36385011]
["bitfinex","ETHUSD",1771582509905,1.31331448,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771582511414,2.58199751,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771582511612,1.26978303,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771582511785,1.31221448,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771582514793,0.0011,1970.6,1970.3,1.36385011]
["bitfinex","ETHUSD",1771582516489,1.31331448,1970.6,1970.3,1.36385011]
["bitfinex","ETHUSD",1771582517116,0.0011,1970.6,1970.4,1.36285011]
["bitfinex","ETHUSD",1771582517742,0.0011,1970.7,1970.5,1.36285011]
["bitfinex","ETHUSD",1771582520808,0.0011,1970.7,1970.5,1.36385011]
["bitfinex","ETHUSD",1771582521141,0.0011,1970.6,1970.5,1.36385011]
["bitfinex","ETHUSD",1771582523072,0.0011,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771582525557,0.0011,1970.8,1970.6,1.36285011]
["bitfinex","ETHUSD",1771582526360,0.0011,1970.8,1970.7,1.36285011]
["bitfinex","ETHUSD",1771582533537,0.0011,1970.8,1970.7,2.63143487]
["bitfinex","ETHUSD",1771582533869,0.0011,1970.8,1970.7,1.36285011]
["bitfinex","ETHUSD",1771582538648,0.0011,1970.8,1970.7,2.63143487]
["bitfinex","ETHUSD",1771582539060,0.0011,1970.8,1970.7,1.36285011]
["bitfinex","ETHUSD",1771582545573,0.0011,1970.8,1970.7,1.36385011]
["bitfinex","ETHUSD",1771582546606,0.0011,1970.9,1970.8,1.21164827]
["bitfinex","ETHUSD",1771582548410,1.31802103,1971.1,1970.8,1.21164827]
["bitfinex","ETHUSD",1771582548411,0.0011,1971.1,1970.9,1.21164827]
["bitfinex","ETHUSD",1771582548609,0.0011,1971.3,1971.1,1.21164827]
["bitfinex","ETHUSD",1771582548815,0.0011,1971.5,1971.3,1.21164827]
["bitfinex","ETHUSD",1771582549179,1.31692103,1971.9,1971.3,1.21164827]
["bitfinex","ETHUSD",1771582549396,1.31692103,1971.9,1971.5,1.21164827]
["bitfinex","ETHUSD",1771582550675,1.31692103,1971.8,1971.5,1.21164827]
["bitfinex","ETHUSD",1771582550908,1.31692103,1971.7,1971.1,1.21164827]
["bitfinex","ETHUSD",1771582553620,1.31692103,1971.7,1971.3,1.21164827]
["bitfinex","ETHUSD",1771582554183,1.26795172,1971.7,1971.3,1.21164827]
["bitfinex","ETHUSD",1771582554388,1.31692103,1971.6,1971.3,1.21164827]
["bitfinex","ETHUSD",1771582556116,1.31692103,1971.6,1971.3,2.47984305]
["bitfinex","ETHUSD",1771582556624,1.31692103,1971.7,1971.3,1.26819478]
["bitfinex","ETHUSD",1771582556923,1.31692103,1971.7,1971.4,1.21164827]
["bitfinex","ETHUSD",1771582557389,0.0011,1971.6,1971.4,1.21164827]
["bitfinex","ETHUSD",1771582559987,1.31802103,1971.7,1971.6,1.21164827]
["bitfinex","ETHUSD",1771582559988,0.0011,1971.7,1971.6,1.21164827]
["bitfinex","ETHUSD",1771582561605,0.0011,1971.7,1971.4,1.21164827]
["bitfinex","ETHUSD",1771582562021,0.0011,1971.7,1971.5,1.21164827]
["bitfinex","ETHUSD",1771582569241,0.0011,1971.7,1971.5,2.47971445]
["bitfinex","ETHUSD",1771582569604,0.0011,1971.7,1971.5,1.21164827]
["bitfinex","ETHUSD",1771582569928,0.0011,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771582571700,0.0011,1971.9,1971.7,1.27514744]
["bitfinex","ETHUSD",1771582572113,0.0011,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771582572114,1.19774888,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771582573340,1.19774888,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771582573341,1.19774888,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771582575006,1.19774888,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771582575528,1.19774888,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771582575701,1.19774888,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771582575900,1.19774888,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771582577925,2.4659686,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771582578133,1.19774888,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771582580103,1.19774888,1971.6,1971.0,1.27614744]
["bitfinex","ETHUSD",1771582580304,1.19774888,1971.8,1971.4,1.27514744]
["bitfinex","ETHUSD",1771582580604,1.19774888,1971.8,1971.2,1.27514744]
["bitfinex","ETHUSD",1771582583135,0.0011,1971.6,1971.2,2.54336934]
["bitfinex","ETHUSD",1771582583307,1.19884888,1971.6,1971.2,2.54336934]
["bitfinex","ETHUSD",1771582583503,1.19884888,1971.6,1971.2,1.27514744]
["bitfinex","ETHUSD",1771582583709,1.19884888,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771582585434,1.19774888,1971.5,1971.1,1.27614744]
["bitfinex","ETHUSD",1771582588244,1.19774888,1971.5,1971.1,2.54441142]
["bitfinex","ETHUSD",1771582592125,2.46582006,1971.5,1971.1,1.27614744]
["bitfinex","ETHUSD",1771582592321,1.19774888,1971.4,1971.1,1.27614744]
["bitfinex","ETHUSD",1771582592528,1.19774888,1971.4,1971.1,2.54447427]
["bitfinex","ETHUSD",1771582593562,1.26914778,1971.6,1971.1,2.54447427]
["bitfinex","ETHUSD",1771582593563,1.19774888,1971.5,1971.2,1.27514744]
["bitfinex","ETHUSD",1771582595280,1.26809156,1971.5,1971.1,1.27614744]
["bitfinex","ETHUSD",1771582595420,1.26809156,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771582595421,1.19774888,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771582603159,1.13513543,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771582609376,1.13623543,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771582611914,1.13513543,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771582613010,1.13623543,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771582615304,0.0011,1971.5,1971.3,1.15060543]
["bitfinex","ETHUSD",1771582616178,1.13623543,1971.5,1971.2,1.15160543]
["bitfinex","ETHUSD",1771582618523,0.0011,1971.5,1971.2,1.15160543]
["bitfinex","ETHUSD",1771582620731,0.0011,1971.8,1971.4,6.08809089]
["bitfinex","ETHUSD",1771582620908,0.0011,1971.8,1971.7,1.15060543]
["bitfinex","ETHUSD",1771582622193,0.0011,1971.9,1971.7,1.15060543]
["bitfinex","ETHUSD",1771582622447,0.0011,1972.2,1971.7,1.15060543]
["bitfinex","ETHUSD",1771582622728,0.0011,1972.2,1971.9,1.15060543]
["bitfinex","ETHUSD",1771582624343,1.12741496,1972.8,1972.3,1.05722713]
["bitfinex","ETHUSD",1771582625433,1.12741496,1972.8,1972.5,1.05722713]
["bitfinex","ETHUSD",1771582625647,1.12741496,1972.5,1972.1,1.05722713]
["bitfinex","ETHUSD",1771582625937,1.12741496,1972.5,1972.0,1.05722713]
["bitfinex","ETHUSD",1771582627406,2.34014133,1972.4,1972.0,1.05722713]
["bitfinex","ETHUSD",1771582627815,1.07264995,1972.3,1972.0,1.05722713]
["bitfinex","ETHUSD",1771582628030,1.07264995,1972.3,1971.9,1.9503613]
["bitfinex","ETHUSD",1771582629348,1.07264995,1972.1,1971.9,0.66258989]
["bitfinex","ETHUSD",1771582629501,1.26761991,1972.2,1971.9,0.66258989]
["bitfinex","ETHUSD",1771582629831,1.07264995,1972.1,1971.8,1.0363613]
["bitfinex","ETHUSD",1771582630617,11.15818944,1972.4,1971.9,1.0363613]
["bitfinex","ETHUSD",1771582630618,1.07264995,1972.3,1971.9,1.0363613]
["bitfinex","ETHUSD",1771582632533,2.34020762,1972.3,1971.9,1.0363613]
["bitfinex","ETHUSD",1771582632736,1.07264995,1972.2,1971.9,1.0363613]
["bitfinex","ETHUSD",1771582632948,1.07264995,1972.5,1972.0,1.0363613]
["bitfinex","ETHUSD",1771582633127,5.06997944,1973.0,1972.4,1.0363613]
["bitfinex","ETHUSD",1771582633128,1.98664995,1972.9,1972.4,1.0363613]
["bitfinex","ETHUSD",1771582634742,1.07264995,1972.8,1972.4,2.30382097]
["bitfinex","ETHUSD",1771582635543,1.07264995,1972.8,1972.4,1.0363613]
["bitfinex","ETHUSD",1771582636727,0.0011,1972.6,1972.4,1.0363613]
["bitfinex","ETHUSD",1771582637553,0.0011,1972.6,1972.4,2.3038448]
["bitfinex","ETHUSD",1771582637751,0.0011,1972.6,1972.5,1.0363613]
["bitfinex","ETHUSD",1771582637919,1.07264995,1972.8,1972.5,1.0363613]
["bitfinex","ETHUSD",1771582638254,1.07264995,1972.9,1972.5,1.0363613]
["bitfinex","ETHUSD",1771582638912,0.00153886,1973.0,1972.5,1.0363613]
["bitfinex","ETHUSD",1771582639113,1.07418881,1973.0,1972.5,1.0363613]
["bitfinex","ETHUSD",1771582639313,1.07418881,1973.0,1972.6,1.0363613]
["bitfinex","ETHUSD",1771582642240,1.07264995,1972.9,1972.6,1.0363613]
["bitfinex","ETHUSD",1771582642459,1.07264995,1972.9,1972.4,5.06994878]
["bitfinex","ETHUSD",1771582642460,1.07264995,1972.9,1972.4,1.0363613]
["bitfinex","ETHUSD",1771582646565,1.26722198,1972.9,1972.4,1.0363613]
["bitfinex","ETHUSD",1771582646771,1.07264995,1972.8,1972.4,1.0363613]
["bitfinex","ETHUSD",1771582648370,1.07264995,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771582648572,1.07374995,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771582648873,1.07264995,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771582651474,0.0011,1972.8,1972.5,1.0373613]
["bitfinex","ETHUSD",1771582651672,0.0011,1972.9,1972.5,1.0373613]
["bitfinex","ETHUSD",1771582651673,0.0011,1972.9,1972.6,1.0363613]
["bitfinex","ETHUSD",1771582652042,0.0011,1972.9,1972.7,1.0363613]
["bitfinex","ETHUSD",1771582652845,0.0011,1973.1,1972.9,1.0363613]
["bitfinex","ETHUSD",1771582653244,0.0011,1973.1,1972.8,6.07772635]
["bitfinex","ETHUSD",1771582653245,3.25249458,1973.5,1973.1,1.0363613]
["bitfinex","ETHUSD",1771582653694,1.07264995,1973.4,1972.9,1.0363613]
["bitfinex","ETHUSD",1771582653867,1.07264995,1973.4,1972.8,1.0363613]
["bitfinex","ETHUSD",1771582654048,1.07264995,1973.4,1972.6,1.0363613]
["bitfinex","ETHUSD",1771582654049,1.07264995,1973.3,1972.6,1.0363613]
["bitfinex","ETHUSD",1771582654244,1.07264995,1973.1,1972.6,1.0363613]
["bitfinex","ETHUSD",1771582654982,1.07264995,1973.0,1972.6,1.0363613]
["bitfinex","ETHUSD",1771582655973,1.07264995,1973.0,1972.6,2.30372167]
["bitfinex","ETHUSD",1771582656281,1.26709118,1973.1,1972.7,1.0363613]
["bitfinex","ETHUSD",1771582656790,2.33967033,1973.2,1972.7,1.0363613]
["bitfinex","ETHUSD",1771582657288,0.9973819,1973.1,1972.7,1.0363613]
["bitfinex","ETHUSD",1771582658488,0.9973819,1973.1,1972.5,1.02975831]
["bitfinex","ETHUSD",1771582658788,0.9973819,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771582658981,0.9973819,1973.1,1972.5,1.02975831]
["bitfinex","ETHUSD",1771582659380,1.26710593,1973.0,1972.5,1.02975831]
["bitfinex","ETHUSD",1771582659692,0.9973819,1972.9,1972.5,1.02975831]
["bitfinex","ETHUSD",1771582660091,0.9973819,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771582660260,0.9973819,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771582661210,0.9973819,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771582661500,0.9973819,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771582664198,0.9973819,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771582666472,0.9973819,1972.6,1972.2,1.02975831]
["bitfinex","ETHUSD",1771582666701,2.26457468,1972.9,1972.2,1.02975831]
["bitfinex","ETHUSD",1771582667003,2.26457468,1972.9,1972.4,1.02875831]
["bitfinex","ETHUSD",1771582667819,0.9973819,1972.8,1972.4,1.02875831]
["bitfinex","ETHUSD",1771582668125,0.9973819,1972.7,1972.3,1.02875831]
["bitfinex","ETHUSD",1771582671225,0.9973819,1972.6,1972.2,1.02975831]
["bitfinex","ETHUSD",1771582671821,5.06882086,1972.9,1972.2,1.02975831]
["bitfinex","ETHUSD",1771582671822,1.26721849,1972.9,1972.2,1.02975831]
["bitfinex","ETHUSD",1771582671984,0.9973819,1972.8,1972.2,1.02975831]
["bitfinex","ETHUSD",1771582672533,11.14737299,1973.0,1972.2,1.02975831]
["bitfinex","ETHUSD",1771582672534,2.26561226,1973.0,1972.4,1.02875831]
["bitfinex","ETHUSD",1771582672749,0.9973819,1972.9,1972.4,1.02875831]
["bitfinex","ETHUSD",1771582674012,0.9973819,1972.9,1972.5,1.02975831]
["bitfinex","ETHUSD",1771582676937,0.9973819,1972.9,1972.6,1.02875831]
["bitfinex","ETHUSD",1771582677244,0.0011,1973.0,1972.6,1.02875831]
["bitfinex","ETHUSD",1771582677414,0.9984819,1973.0,1972.6,1.02875831]
["bitfinex","ETHUSD",1771582677826,2.26559158,1973.0,1972.6,1.02875831]
["bitfinex","ETHUSD",1771582678144,0.9984819,1973.0,1972.6,1.02875831]
["bitfinex","ETHUSD",1771582679433,0.9984819,1973.0,1972.6,2.29609112]
["bitfinex","ETHUSD",1771582680149,0.9984819,1973.0,1972.6,1.02875831]
["bitfinex","ETHUSD",1771582680630,2.26559541,1973.0,1972.6,1.02875831]
["bitfinex","ETHUSD",1771582680833,0.9984819,1973.0,1972.7,1.02875831]
["bitfinex","ETHUSD",1771582681154,0.0011,1973.0,1972.7,1.02875831]
["bitfinex","ETHUSD",1771582682665,0.9984819,1973.0,1972.5,1.02975831]
["bitfinex","ETHUSD",1771582684039,0.99324311,1972.8,1972.5,1.02975831]
["bitfinex","ETHUSD",1771582684561,0.99324311,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771582685030,0.99324311,1972.8,1972.5,1.01772873]
["bitfinex","ETHUSD",1771582686346,0.0011,1972.9,1972.6,1.01672873]
["bitfinex","ETHUSD",1771582687259,0.0011,1973.1,1972.8,0.98158078]
["bitfinex","ETHUSD",1771582687555,0.0011,1973.2,1973.0,0.98158078]
["bitfinex","ETHUSD",1771582689130,0.0011,1973.2,1972.6,0.98158078]
["bitfinex","ETHUSD",1771582691367,0.0011,1973.2,1972.8,0.98158078]
["bitfinex","ETHUSD",1771582692462,0.97118028,1973.2,1972.8,0.98158078]
["bitfinex","ETHUSD",1771582693351,0.97118028,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1771582693352,0.97008028,1973.1,1972.7,0.98158078]
["bitfinex","ETHUSD",1771582693948,0.97008028,1973.1,1972.6,1.26732355]
["bitfinex","ETHUSD",1771582694157,0.97008028,1973.1,1972.6,1.26735188]
["bitfinex","ETHUSD",1771582694926,0.97008028,1973.1,1972.6,2.24893266]
["bitfinex","ETHUSD",1771582697166,0.97008028,1973.0,1972.6,2.24893266]
["bitfinex","ETHUSD",1771582698058,0.97008028,1973.0,1972.6,0.98158078]
["bitfinex","ETHUSD",1771582698653,0.97008028,1973.0,1972.6,2.2489381]
["bitfinex","ETHUSD",1771582699051,0.97008028,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771582703680,0.97008028,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771582707493,2.23726117,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771582707702,0.97008028,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771582707997,0.97008028,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771582711058,0.97008028,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771582713286,2.23734689,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771582713476,0.97008028,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771582717740,0.97008028,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771582719740,0.0011,1973.0,1972.6,0.94852091]
["bitfinex","ETHUSD",1771582721038,0.97504969,1972.9,1972.5,1.26841945]
["bitfinex","ETHUSD",1771582721354,0.97504969,1972.9,1972.5,0.94952091]
["bitfinex","ETHUSD",1771582721548,0.97504969,1972.9,1972.5,2.21694215]
["bitfinex","ETHUSD",1771582721707,0.97504969,1972.9,1972.6,0.94852091]
["bitfinex","ETHUSD",1771582724760,2.24222558,1972.9,1972.6,0.94852091]
["bitfinex","ETHUSD",1771582724964,0.97504969,1972.9,1972.6,0.94852091]
["bitfinex","ETHUSD",1771582725765,0.97504969,1972.9,1972.6,0.94952091]
["bitfinex","ETHUSD",1771582726258,0.0011,1972.8,1972.6,0.94952091]
["bitfinex","ETHUSD",1771582726863,0.97614969,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771582729766,0.0011,1972.8,1972.7,0.94852091]
["bitfinex","ETHUSD",1771582729966,0.0011,1972.9,1972.7,0.94852091]
["bitfinex","ETHUSD",1771582732796,0.0011,1972.9,1972.8,0.94852091]
["bitfinex","ETHUSD",1771582733198,0.0011,1973.0,1972.8,0.94852091]
["bitfinex","ETHUSD",1771582734896,0.0011,1973.0,1972.8,1.26719668]
["bitfinex","ETHUSD",1771582735096,0.0011,1973.0,1972.9,0.94852091]
["bitfinex","ETHUSD",1771582736762,0.0011,1973.0,1972.8,0.94852091]
["bitfinex","ETHUSD",1771582737402,0.0011,1973.0,1972.8,2.21575464]
["bitfinex","ETHUSD",1771582737909,0.0011,1973.0,1972.8,0.94852091]
["bitfinex","ETHUSD",1771582738073,0.0011,1973.0,1972.8,2.21575231]
["bitfinex","ETHUSD",1771582740607,0.0011,1973.0,1972.8,2.21675231]
["bitfinex","ETHUSD",1771582741022,0.0011,1972.9,1972.8,2.21675231]
["bitfinex","ETHUSD",1771582741203,0.0011,1973.1,1972.9,0.94852091]
["bitfinex","ETHUSD",1771582742609,0.0011,1973.1,1972.9,2.2156605]
["bitfinex","ETHUSD",1771582743108,0.0011,1973.1,1973.0,0.94852091]
["bitfinex","ETHUSD",1771582743300,0.0011,1973.2,1973.0,0.94852091]
["bitfinex","ETHUSD",1771582746916,0.0011,1973.2,1973.0,2.21560045]
["bitfinex","ETHUSD",1771582747314,0.0011,1973.2,1973.1,0.91359238]
["bitfinex","ETHUSD",1771582752136,0.90464273,1973.5,1973.1,0.91359238]
["bitfinex","ETHUSD",1771582753004,0.90464273,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771582754240,0.0011,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771582754440,0.90574273,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771582756948,7.61030375,1973.8,1973.3,0.91359238]
["bitfinex","ETHUSD",1771582756949,0.90464273,1973.8,1973.3,0.91359238]
["bitfinex","ETHUSD",1771582759865,0.90464273,1973.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1771582760043,0.00153886,1974.0,1973.6,0.91359238]
["bitfinex","ETHUSD",1771582760367,0.00153886,1974.0,1973.7,0.91359238]
["bitfinex","ETHUSD",1771582760861,0.90618159,1974.0,1973.7,0.91359238]
["bitfinex","ETHUSD",1771582761462,0.00153886,1974.0,1973.7,0.91359238]
["bitfinex","ETHUSD",1771582762060,0.00153886,1974.0,1973.8,0.91359238]
["bitfinex","ETHUSD",1771582764375,0.00153886,1974.0,1973.9,0.91359238]
["bitfinex","ETHUSD",1771582766977,0.00263886,1974.0,1973.9,0.91359238]
["bitfinex","ETHUSD",1771582767544,0.00263886,1974.0,1973.7,1.26665259]
["bitfinex","ETHUSD",1771582767872,0.00263886,1974.0,1973.7,2.18024497]
["bitfinex","ETHUSD",1771582768071,0.00263886,1974.0,1973.7,0.91359238]
["bitfinex","ETHUSD",1771582769382,0.90728159,1974.0,1973.6,0.91359238]
["bitfinex","ETHUSD",1771582771773,2.17375057,1974.0,1973.7,0.91359238]
["bitfinex","ETHUSD",1771582772178,0.90728159,1974.0,1973.7,0.91359238]
["bitfinex","ETHUSD",1771582772674,2.17374652,1974.0,1973.7,0.91359238]
["bitfinex","ETHUSD",1771582772876,0.90728159,1974.0,1973.7,0.91359238]
["bitfinex","ETHUSD",1771582774272,2.17375186,1974.0,1973.7,0.91359238]
["bitfinex","ETHUSD",1771582775877,0.90728159,1974.0,1973.7,0.91359238]
["bitfinex","ETHUSD",1771582776176,2.1737497,1974.0,1973.7,0.91359238]
["bitfinex","ETHUSD",1771582776485,0.90728159,1974.0,1973.7,0.91359238]
["bitfinex","ETHUSD",1771582778590,0.86593729,1973.9,1973.5,0.8530828]
["bitfinex","ETHUSD",1771582779683,0.86703729,1973.9,1973.5,0.8530828]
["bitfinex","ETHUSD",1771582780752,2.13358129,1973.9,1973.5,0.8530828]
["bitfinex","ETHUSD",1771582780952,0.86593729,1973.8,1973.5,0.8530828]
["bitfinex","ETHUSD",1771582782181,0.86593729,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771582782564,0.86593729,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771582782880,2.13272218,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771582783270,0.86593729,1973.7,1973.2,0.8530828]
["bitfinex","ETHUSD",1771582783452,0.86703729,1973.9,1973.3,0.8520828]
["bitfinex","ETHUSD",1771582783647,0.0011,1973.9,1973.6,6.92457575]
["bitfinex","ETHUSD",1771582783854,0.0011,1973.9,1973.7,0.8520828]
["bitfinex","ETHUSD",1771582785482,0.0011,1973.9,1973.4,0.8520828]
["bitfinex","ETHUSD",1771582785483,0.86593729,1973.8,1973.4,0.8520828]
["bitfinex","ETHUSD",1771582786496,5.06585612,1974.2,1973.3,1.26691329]
["bitfinex","ETHUSD",1771582786497,1.26627158,1974.3,1973.7,0.8520828]
["bitfinex","ETHUSD",1771582786659,2.13214641,1974.4,1973.9,0.8520828]
["bitfinex","ETHUSD",1771582788185,2.13214641,1974.4,1973.9,1.26651251]
["bitfinex","ETHUSD",1771582788386,2.13214641,1974.4,1974.0,0.8520828]
["bitfinex","ETHUSD",1771582789688,0.86593729,1974.4,1974.1,0.8520828]
["bitfinex","ETHUSD",1771582790407,0.86593729,1974.6,1974.1,0.8520828]
["bitfinex","ETHUSD",1771582790562,0.0034708,1974.8,1974.5,0.8520828]
["bitfinex","ETHUSD",1771582790766,0.0034708,1974.8,1974.5,0.84482404]
["bitfinex","ETHUSD",1771582792576,0.86940809,1974.8,1974.5,0.84482404]
["bitfinex","ETHUSD",1771582793993,0.86940809,1974.8,1974.3,1.26625299]
["bitfinex","ETHUSD",1771582794194,0.0011,1974.4,1974.3,0.8520828]
["bitfinex","ETHUSD",1771582794395,0.86593729,1974.7,1974.3,0.8520828]
["bitfinex","ETHUSD",1771582794695,0.0011,1974.6,1974.3,0.8520828]
["bitfinex","ETHUSD",1771582794896,0.86703729,1974.6,1974.3,0.8520828]
["bitfinex","ETHUSD",1771582795193,0.86703729,1974.6,1973.9,1.26652001]
["bitfinex","ETHUSD",1771582795395,0.86703729,1974.6,1973.9,2.11860281]
["bitfinex","ETHUSD",1771582795569,0.86703729,1974.6,1974.0,0.8520828]
["bitfinex","ETHUSD",1771582796765,0.86593729,1974.4,1973.8,1.7650828]
["bitfinex","ETHUSD",1771582797365,0.86593729,1974.4,1973.8,0.913]
["bitfinex","ETHUSD",1771582797568,0.86593729,1974.4,1973.7,0.8520828]
["bitfinex","ETHUSD",1771582798371,0.86593729,1974.2,1973.5,2.11986692]
["bitfinex","ETHUSD",1771582798574,0.86593729,1974.2,1973.6,0.8520828]
["bitfinex","ETHUSD",1771582799076,0.86593729,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771582799277,0.86593729,1974.0,1973.5,0.8530828]
["bitfinex","ETHUSD",1771582799503,0.86593729,1974.0,1973.5,2.11985977]
["bitfinex","ETHUSD",1771582799702,0.86593729,1974.0,1973.5,0.8530828]
["bitfinex","ETHUSD",1771582801208,2.13242837,1974.0,1973.5,2.11986606]
["bitfinex","ETHUSD",1771582801413,0.86593729,1974.0,1973.6,0.8520828]
["bitfinex","ETHUSD",1771582801599,2.13240645,1974.0,1973.6,0.8520828]
["bitfinex","ETHUSD",1771582801800,0.86593729,1973.9,1973.5,0.8530828]
["bitfinex","ETHUSD",1771582801986,0.86593729,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771582802603,0.86593729,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771582802604,0.86593729,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771582802796,6.07249295,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771582802988,0.86593729,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771582803189,0.86593729,1973.4,1973.0,0.00253886]
["bitfinex","ETHUSD",1771582805326,0.8767323,1973.2,1973.0,0.00253886]
["bitfinex","ETHUSD",1771582807496,1.26704171,1973.1,1973.0,0.00253886]
["bitfinex","ETHUSD",1771582807701,0.82220272,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771582808306,0.82220272,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771582809212,1.26687861,1973.4,1972.9,0.89092692]
["bitfinex","ETHUSD",1771582809375,2.08885925,1973.7,1973.1,0.88992692]
["bitfinex","ETHUSD",1771582809576,2.08885925,1973.7,1973.2,0.88992692]
["bitfinex","ETHUSD",1771582809796,0.82220272,1973.7,1973.3,0.88992692]
["bitfinex","ETHUSD",1771582809998,0.913,1973.8,1973.4,6.96241987]
["bitfinex","ETHUSD",1771582810197,0.82220272,1973.9,1973.2,0.88992692]
["bitfinex","ETHUSD",1771582810708,6.07249295,1973.7,1973.0,0.88992692]
["bitfinex","ETHUSD",1771582810877,0.82220272,1973.6,1973.0,2.15703063]
["bitfinex","ETHUSD",1771582811079,0.82220272,1973.6,1973.1,0.88992692]
["bitfinex","ETHUSD",1771582811634,0.82220272,1973.9,1973.3,0.88992692]
["bitfinex","ETHUSD",1771582811836,2.08879507,1973.8,1973.3,2.15683363]
["bitfinex","ETHUSD",1771582812002,2.08879507,1973.8,1973.3,0.88992692]
["bitfinex","ETHUSD",1771582812202,0.82220272,1973.7,1973.2,7.33942067]
["bitfinex","ETHUSD",1771582812628,1.26659235,1973.8,1973.3,0.88992692]
["bitfinex","ETHUSD",1771582813138,2.08876822,1973.9,1973.3,0.88992692]
["bitfinex","ETHUSD",1771582813799,2.08884592,1973.8,1973.3,0.88992692]
["bitfinex","ETHUSD",1771582816541,0.82220272,1973.8,1973.3,2.15683166]
["bitfinex","ETHUSD",1771582817343,0.82220272,1973.8,1973.3,0.88992692]
["bitfinex","ETHUSD",1771582817344,2.08880219,1973.8,1973.3,0.88992692]
["bitfinex","ETHUSD",1771582819382,2.08880219,1973.8,1973.3,2.15683906]
["bitfinex","ETHUSD",1771582820252,0.0011,1973.7,1973.3,2.15683906]
["bitfinex","ETHUSD",1771582820636,0.0011,1973.7,1973.3,0.88992692]
["bitfinex","ETHUSD",1771582820937,0.0011,1973.7,1973.4,0.88992692]
["bitfinex","ETHUSD",1771582821658,0.82330272,1973.7,1973.4,0.88992692]
["bitfinex","ETHUSD",1771582822816,0.82220272,1973.6,1973.2,0.88992692]
["bitfinex","ETHUSD",1771582825041,0.82220272,1973.5,1973.2,0.88992692]
["bitfinex","ETHUSD",1771582825737,0.82220272,1973.5,1973.0,8.23047528]
["bitfinex","ETHUSD",1771582825917,0.82220272,1973.5,1973.1,0.88992692]
["bitfinex","ETHUSD",1771582826720,0.82220272,1973.6,1973.1,0.88992692]
["bitfinex","ETHUSD",1771582827122,2.08894492,1973.6,1973.2,0.88992692]
["bitfinex","ETHUSD",1771582827431,0.82220272,1973.5,1973.2,0.88992692]
["bitfinex","ETHUSD",1771582828339,0.82220272,1973.5,1973.1,0.88992692]
["bitfinex","ETHUSD",1771582828535,0.82220272,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771582828938,0.82220272,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771582829140,1.26697749,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771582829320,2.08916949,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771582829646,2.08912059,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771582830148,1.26691787,1973.3,1973.0,0.89092692]
["bitfinex","ETHUSD",1771582830380,1.26689984,1973.4,1973.0,0.89092692]
["bitfinex","ETHUSD",1771582831028,2.08910256,1973.4,1973.0,0.89092692]
["bitfinex","ETHUSD",1771582831557,0.82220272,1973.3,1973.0,0.89092692]
["bitfinex","ETHUSD",1771582832452,0.82220272,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771582834158,0.82220272,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771582835264,0.82220272,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771582836265,1.26690363,1973.4,1973.1,0.89092692]
["bitfinex","ETHUSD",1771582836431,1.26794032,1973.5,1973.1,0.89092692]
["bitfinex","ETHUSD",1771582836765,0.82220272,1973.4,1973.1,0.89092692]
["bitfinex","ETHUSD",1771582837561,0.82220272,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771582838764,0.847431,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771582840465,1.26691329,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771582840642,2.11434429,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771582841468,0.847431,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771582841630,0.847431,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771582842036,7.3449247,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771582842037,0.847431,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771582842237,0.847431,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771582842840,0.847431,1973.0,1972.7,0.87127512]
["bitfinex","ETHUSD",1771582843267,0.847431,1973.2,1972.7,0.87127512]
["bitfinex","ETHUSD",1771582843440,0.847431,1973.2,1972.8,0.87027512]
["bitfinex","ETHUSD",1771582843953,2.11441305,1973.2,1972.8,0.87027512]
["bitfinex","ETHUSD",1771582848551,0.847431,1973.2,1972.8,0.87027512]
["bitfinex","ETHUSD",1771582848747,3.035364,1973.4,1973.0,0.87027512]
["bitfinex","ETHUSD",1771582849079,0.848531,1973.5,1973.0,0.87027512]
["bitfinex","ETHUSD",1771582849311,0.0011,1973.5,1973.2,0.87027512]
["bitfinex","ETHUSD",1771582849474,0.0011,1973.3,1973.2,0.87027512]
["bitfinex","ETHUSD",1771582849674,0.0011,1973.5,1973.3,0.87027512]
["bitfinex","ETHUSD",1771582850176,0.0011,1973.4,1973.3,0.87027512]
["bitfinex","ETHUSD",1771582857930,0.0011,1973.4,1973.1,0.87027512]
["bitfinex","ETHUSD",1771582858820,0.0011,1973.5,1973.2,0.87027512]
["bitfinex","ETHUSD",1771582860280,0.0011,1973.5,1973.3,0.87027512]
["bitfinex","ETHUSD",1771582862221,0.0011,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771582863183,0.0011,1973.7,1973.5,0.87027512]
["bitfinex","ETHUSD",1771582874749,0.83455034,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771582874951,0.83345034,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771582875247,0.83345034,1973.6,1973.1,0.7972654]
["bitfinex","ETHUSD",1771582876153,0.83455034,1973.6,1973.1,0.7972654]
["bitfinex","ETHUSD",1771582876307,0.83455034,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771582876504,0.83455034,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771582876821,2.10023523,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771582877027,1.26678489,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771582877232,0.83345034,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771582882979,2.10029943,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771582883410,2.10029943,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771582883411,0.83345034,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771582883712,0.83345034,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771582884258,0.83345034,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771582886144,2.10055627,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771582894980,0.83345034,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771582895277,0.83345034,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771582895583,1.26736287,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771582895871,1.26736287,1972.6,1972.0,5.07352231]
["bitfinex","ETHUSD",1771582895872,0.83345034,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771582896176,7.34537428,1972.6,1972.0,0.00253886]
["bitfinex","ETHUSD",1771582896177,6.9189494,1972.5,1972.0,0.79880426]
["bitfinex","ETHUSD",1771582896375,2.10081321,1972.6,1972.1,0.7962654]
["bitfinex","ETHUSD",1771582896879,0.83345034,1972.5,1972.1,0.7962654]
["bitfinex","ETHUSD",1771582897455,0.78609886,1972.4,1972.1,0.7962654]
["bitfinex","ETHUSD",1771582898543,0.78609886,1972.4,1972.0,0.82229374]
["bitfinex","ETHUSD",1771582899656,2.05356952,1972.5,1972.1,0.81975488]
["bitfinex","ETHUSD",1771582899851,0.78609886,1972.5,1972.1,0.81975488]
["bitfinex","ETHUSD",1771582900773,0.78609886,1972.5,1972.2,0.82075488]
["bitfinex","ETHUSD",1771582903761,5.06904617,1972.8,1972.2,0.82075488]
["bitfinex","ETHUSD",1771582903762,2.05339109,1972.8,1972.4,0.81975488]
["bitfinex","ETHUSD",1771582904066,1.26729223,1972.8,1972.4,0.81975488]
["bitfinex","ETHUSD",1771582905772,5.9811935,1973.1,1972.5,0.81975488]
["bitfinex","ETHUSD",1771582905773,2.05320742,1973.0,1972.5,0.81975488]
["bitfinex","ETHUSD",1771582906189,0.78609886,1973.0,1972.6,0.81975488]
["bitfinex","ETHUSD",1771582906679,2.05322706,1973.0,1972.6,0.81975488]
["bitfinex","ETHUSD",1771582909196,0.78609886,1973.0,1972.6,0.81975488]
["bitfinex","ETHUSD",1771582909389,0.913,1973.1,1972.7,0.81975488]
["bitfinex","ETHUSD",1771582909591,0.78609886,1973.2,1972.7,0.81975488]
["bitfinex","ETHUSD",1771582910297,2.05305792,1973.3,1972.7,0.81975488]
["bitfinex","ETHUSD",1771582910460,0.78609886,1973.3,1972.7,0.81975488]
["bitfinex","ETHUSD",1771582910665,0.78609886,1973.2,1972.7,0.81975488]
["bitfinex","ETHUSD",1771582911076,0.78609886,1973.2,1972.4,0.81975488]
["bitfinex","ETHUSD",1771582912393,6.08549906,1973.3,1972.4,0.81975488]
["bitfinex","ETHUSD",1771582912394,0.78719886,1973.0,1972.4,0.81975488]
["bitfinex","ETHUSD",1771582912594,0.78609886,1972.9,1972.6,0.81975488]
["bitfinex","ETHUSD",1771582914897,2.05328055,1972.9,1972.6,0.81975488]
["bitfinex","ETHUSD",1771582915478,2.05328055,1972.9,1972.4,1.26744437]
["bitfinex","ETHUSD",1771582915794,1.26718169,1972.9,1972.5,0.81975488]
["bitfinex","ETHUSD",1771582916000,0.78609886,1972.8,1972.5,0.81975488]
["bitfinex","ETHUSD",1771582917594,0.78609886,1972.8,1972.5,2.08717898]
["bitfinex","ETHUSD",1771582917797,0.78609886,1972.8,1972.5,0.81975488]
["bitfinex","ETHUSD",1771582918690,0.78609886,1972.8,1972.5,2.08717599]
["bitfinex","ETHUSD",1771582919091,0.78609886,1972.8,1972.5,0.81975488]
["bitfinex","ETHUSD",1771582920009,2.05333363,1972.8,1972.5,0.81975488]
["bitfinex","ETHUSD",1771582920898,0.78609886,1972.7,1972.3,0.81975488]
["bitfinex","ETHUSD",1771582921712,0.78609886,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771582921870,1.26723477,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771582921871,0.78609886,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771582922068,2.0536545,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771582922384,2.0536545,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771582922385,0.78609886,1972.2,1972.0,0.00253886]
["bitfinex","ETHUSD",1771582923498,1.26755564,1972.3,1972.0,0.82229374]
["bitfinex","ETHUSD",1771582923704,2.05363258,1972.4,1972.0,0.82229374]
["bitfinex","ETHUSD",1771582925221,0.75207748,1972.3,1972.0,0.82229374]
["bitfinex","ETHUSD",1771582925532,0.75207748,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771582925821,0.75207748,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771582926586,2.01966321,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771582927119,0.75207748,1972.3,1972.0,0.74639936]
["bitfinex","ETHUSD",1771582927721,2.01963374,1972.3,1972.0,0.74639936]
["bitfinex","ETHUSD",1771582927925,0.79397385,1972.2,1972.0,0.00253886]
["bitfinex","ETHUSD",1771582931708,2.06161297,1972.2,1972.0,0.00253886]
["bitfinex","ETHUSD",1771582931917,0.79397385,1972.2,1972.0,0.00253886]
["bitfinex","ETHUSD",1771582932118,6.08549906,1972.5,1972.0,0.74639936]
["bitfinex","ETHUSD",1771582932119,0.79397385,1972.5,1972.0,0.74639936]
["bitfinex","ETHUSD",1771582932923,0.79397385,1972.5,1972.1,2.01154469]
["bitfinex","ETHUSD",1771582933922,0.79397385,1972.6,1972.2,0.7438605]
["bitfinex","ETHUSD",1771582934803,2.0613405,1972.6,1972.2,0.7438605]
["bitfinex","ETHUSD",1771582935005,0.79397385,1972.6,1972.3,0.7438605]
["bitfinex","ETHUSD",1771582935314,0.79397385,1972.8,1972.3,0.7438605]
["bitfinex","ETHUSD",1771582935537,0.79397385,1972.8,1972.4,0.7438605]
["bitfinex","ETHUSD",1771582935713,0.913,1972.9,1972.4,0.7438605]
["bitfinex","ETHUSD",1771582936625,1.70697385,1972.9,1972.4,0.7438605]
["bitfinex","ETHUSD",1771582936922,1.70697385,1972.9,1972.5,0.7438605]
["bitfinex","ETHUSD",1771582938333,0.0011,1972.7,1972.5,0.7438605]
["bitfinex","ETHUSD",1771582939120,0.0011,1972.7,1972.6,0.7438605]
["bitfinex","ETHUSD",1771582942438,0.0011,1972.7,1972.4,0.7438605]
["bitfinex","ETHUSD",1771582942943,0.79397385,1972.6,1972.1,1.26865636]
["bitfinex","ETHUSD",1771582943231,0.79397385,1972.5,1972.2,0.7438605]
["bitfinex","ETHUSD",1771582944938,0.79397385,1972.5,1972.1,1.26868249]
["bitfinex","ETHUSD",1771582945106,0.79397385,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771582945446,0.79397385,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771582947354,0.79397385,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771582949438,0.79397385,1972.1,1971.4,5.07251998]
["bitfinex","ETHUSD",1771582949439,0.79397385,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771582949809,0.79397385,1971.8,1971.3,0.7448605]
["bitfinex","ETHUSD",1771582950005,0.79397385,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771582951201,0.79397385,1971.9,1971.4,0.7438605]
["bitfinex","ETHUSD",1771582952053,6.87947291,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771582952207,5.07125107,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771582952208,0.79397385,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771582952534,0.79397385,1971.2,1970.8,0.7438605]
["bitfinex","ETHUSD",1771582952734,0.79397385,1971.2,1970.6,2.92550589]
["bitfinex","ETHUSD",1771582953205,1.26832732,1971.1,1970.6,2.92550589]
["bitfinex","ETHUSD",1771582953411,2.06230117,1971.1,1970.6,1.6568605]
["bitfinex","ETHUSD",1771582953806,0.79397385,1971.0,1970.6,1.6568605]
["bitfinex","ETHUSD",1771582954003,0.79397385,1971.0,1970.6,0.913]
["bitfinex","ETHUSD",1771582954204,0.79397385,1971.0,1970.4,0.7438605]
["bitfinex","ETHUSD",1771582954417,0.79397385,1971.0,1970.0,6.08703792]
["bitfinex","ETHUSD",1771582954418,0.79397385,1970.8,1970.3,0.7438605]
["bitfinex","ETHUSD",1771582955325,0.79397385,1970.7,1970.3,2.0126702]
["bitfinex","ETHUSD",1771582955526,0.79397385,1970.7,1970.3,0.7438605]
["bitfinex","ETHUSD",1771582955753,0.79397385,1970.7,1970.3,2.01270082]
["bitfinex","ETHUSD",1771582955951,1.26818216,1971.4,1970.4,0.7438605]
["bitfinex","ETHUSD",1771582956265,0.913,1971.5,1970.4,0.7438605]
["bitfinex","ETHUSD",1771582956563,0.79397385,1971.4,1970.4,0.7438605]
["bitfinex","ETHUSD",1771582957468,0.78995186,1971.2,1970.3,0.76519987]
["bitfinex","ETHUSD",1771582957764,0.78995186,1971.2,1970.4,2.03393027]
["bitfinex","ETHUSD",1771582958121,0.78995186,1971.2,1970.5,0.76519987]
["bitfinex","ETHUSD",1771582958856,0.78995186,1971.2,1970.4,1.2687304]
["bitfinex","ETHUSD",1771582959324,0.78995186,1971.0,1970.4,1.2687304]
["bitfinex","ETHUSD",1771582960152,0.78995186,1971.0,1970.3,2.03398927]
["bitfinex","ETHUSD",1771582961452,0.78995186,1970.8,1970.3,2.03398927]
["bitfinex","ETHUSD",1771582962460,0.78995186,1971.3,1970.4,0.76519987]
["bitfinex","ETHUSD",1771582962659,1.26813432,1971.4,1970.4,0.76519987]
["bitfinex","ETHUSD",1771582962660,0.78995186,1971.2,1970.4,0.76519987]
["bitfinex","ETHUSD",1771582963877,0.78995186,1971.2,1970.6,0.76519987]
["bitfinex","ETHUSD",1771582964376,0.0011,1970.9,1970.6,0.76519987]
["bitfinex","ETHUSD",1771582965175,3.179626,1971.3,1970.6,0.76519987]
["bitfinex","ETHUSD",1771582965348,0.78995186,1971.3,1970.6,0.76519987]
["bitfinex","ETHUSD",1771582965548,0.0011,1971.2,1970.6,0.76519987]
["bitfinex","ETHUSD",1771582965882,0.79105186,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1771582966081,0.79105186,1971.2,1970.7,2.03378463]
["bitfinex","ETHUSD",1771582969083,0.0011,1971.2,1970.8,0.76519987]
["bitfinex","ETHUSD",1771582972278,0.0011,1971.2,1971.0,0.76519987]
["bitfinex","ETHUSD",1771582974961,0.0011,1971.2,1971.1,2.03352719]
["bitfinex","ETHUSD",1771582977974,0.0011,1971.2,1971.0,0.76519987]
["bitfinex","ETHUSD",1771582979859,0.0011,1971.2,1971.0,2.03355796]
["bitfinex","ETHUSD",1771582982061,0.0011,1971.2,1971.1,0.76519987]
["bitfinex","ETHUSD",1771582982793,0.79105186,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771582985276,0.79105186,1971.2,1970.9,0.76318843]
["bitfinex","ETHUSD",1771582985467,0.0011,1971.2,1970.9,2.03159764]
["bitfinex","ETHUSD",1771582985669,0.0011,1971.2,1971.0,0.76218843]
["bitfinex","ETHUSD",1771582988699,0.78939045,1971.2,1970.9,1.26940921]
["bitfinex","ETHUSD",1771582988907,0.78939045,1971.2,1970.9,2.04762346]
["bitfinex","ETHUSD",1771582990515,0.0011,1971.2,1971.0,0.77821425]
["bitfinex","ETHUSD",1771582990677,0.78829045,1971.7,1971.0,0.77821425]
["bitfinex","ETHUSD",1771582991404,0.0011,1971.1,1970.9,2.04767023]
["bitfinex","ETHUSD",1771582991702,0.0011,1971.1,1971.0,0.77821425]
["bitfinex","ETHUSD",1771582994103,0.0011,1971.1,1971.0,2.04660592]
["bitfinex","ETHUSD",1771582994271,0.0011,1971.4,1971.1,0.77821425]
["bitfinex","ETHUSD",1771582996307,0.0011,1971.4,1971.1,1.26826656]
["bitfinex","ETHUSD",1771582996605,0.0011,1971.4,1971.2,0.77821425]
["bitfinex","ETHUSD",1771582997697,0.78829045,1971.3,1970.9,0.77921425]
["bitfinex","ETHUSD",1771582998216,0.78829045,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771583001309,0.78829045,1971.3,1970.9,0.77921425]
["bitfinex","ETHUSD",1771583002816,0.78829045,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771583003402,0.78829045,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771583003785,0.78939045,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771583004403,0.0011,1971.4,1971.1,0.77821425]
["bitfinex","ETHUSD",1771583005790,0.0011,1971.4,1971.1,2.04650485]
["bitfinex","ETHUSD",1771583011092,0.0011,1971.4,1971.2,0.77821425]
["bitfinex","ETHUSD",1771583012425,0.78939045,1971.4,1971.1,2.04650485]
["bitfinex","ETHUSD",1771583013428,0.0011,1971.4,1971.1,2.04650485]
["bitfinex","ETHUSD",1771583013603,0.0011,1971.4,1971.2,0.77821425]
["bitfinex","ETHUSD",1771583016837,0.78939045,1971.4,1971.1,1.2682906]
["bitfinex","ETHUSD",1771583017135,0.78939045,1971.4,1971.0,2.04754855]
["bitfinex","ETHUSD",1771583017321,0.0011,1971.3,1971.0,2.04754855]
["bitfinex","ETHUSD",1771583018543,0.0011,1971.3,1971.1,0.76317761]
["bitfinex","ETHUSD",1771583018896,0.0011,1971.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1771583019125,0.0011,1971.3,1971.1,2.03150493]
["bitfinex","ETHUSD",1771583019763,0.72414872,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771583020311,0.72414872,1971.3,1970.9,0.76417761]
["bitfinex","ETHUSD",1771583020530,0.72414872,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771583022025,1.26932524,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771583022231,0.72304872,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771583024539,0.72304872,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771583026403,0.72304872,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771583029138,0.72304872,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771583029837,0.72304872,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771583032226,0.72304872,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771583032426,0.72304872,1970.8,1970.5,0.76417761]
["bitfinex","ETHUSD",1771583034515,0.72304872,1970.7,1970.1,0.76317761]
["bitfinex","ETHUSD",1771583035825,0.72304872,1970.5,1970.1,2.03212483]
["bitfinex","ETHUSD",1771583036452,0.72304872,1970.5,1970.1,0.76317761]
["bitfinex","ETHUSD",1771583036638,0.72304872,1970.5,1970.1,2.03211672]
["bitfinex","ETHUSD",1771583037164,0.72304872,1970.5,1970.1,0.76317761]
["bitfinex","ETHUSD",1771583037866,1.99176485,1970.5,1970.1,0.76317761]
["bitfinex","ETHUSD",1771583038190,0.72304872,1970.4,1970.1,0.76317761]
["bitfinex","ETHUSD",1771583039627,0.72304872,1970.4,1970.1,2.03214705]
["bitfinex","ETHUSD",1771583040172,0.72304872,1970.7,1970.2,0.76317761]
["bitfinex","ETHUSD",1771583040837,0.72304872,1970.7,1970.1,1.26896944]
["bitfinex","ETHUSD",1771583041025,0.72304872,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771583041767,0.72304872,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771583042062,0.72304872,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771583044262,0.77454019,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771583044478,0.77454019,1970.6,1970.3,0.79942178]
["bitfinex","ETHUSD",1771583045658,0.77454019,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771583047647,0.75153403,1970.4,1969.6,0.77528402]
["bitfinex","ETHUSD",1771583047848,6.09838785,1970.3,1969.6,2.04456756]
["bitfinex","ETHUSD",1771583048051,0.75153403,1970.2,1969.6,0.77528402]
["bitfinex","ETHUSD",1771583048960,6.09838785,1970.1,1969.4,0.77528402]
["bitfinex","ETHUSD",1771583049172,0.75153403,1970.0,1969.4,0.77528402]
["bitfinex","ETHUSD",1771583049368,0.75153403,1970.2,1969.5,0.77528402]
["bitfinex","ETHUSD",1771583049906,2.02050514,1970.1,1969.6,0.77528402]
["bitfinex","ETHUSD",1771583050081,0.75153403,1970.0,1969.6,0.77528402]
["bitfinex","ETHUSD",1771583052300,0.75153403,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1771583052593,0.75153403,1969.9,1969.2,2.0448351]
["bitfinex","ETHUSD",1771583052987,0.75153403,1969.9,1969.2,0.77528402]
["bitfinex","ETHUSD",1771583053998,0.75153403,1969.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1771583054674,0.75153403,1970.0,1969.5,6.87367187]
["bitfinex","ETHUSD",1771583054986,0.75153403,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771583056166,2.02057847,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771583056598,1.26904444,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771583056810,0.75153403,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771583057696,2.02053379,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771583057995,0.75153403,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771583059302,7.36743256,1970.0,1969.0,2.046461]
["bitfinex","ETHUSD",1771583059466,7.36743256,1970.0,1969.0,0.77682288]
["bitfinex","ETHUSD",1771583059467,0.75153403,1969.7,1969.0,0.77682288]
["bitfinex","ETHUSD",1771583060280,0.75153403,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1771583060964,0.75153403,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771583061162,0.75153403,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1771583063511,0.75153403,1969.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1771583064180,0.75153403,1969.8,1969.0,0.77682288]
["bitfinex","ETHUSD",1771583064379,0.75153403,1969.6,1969.0,0.77682288]
["bitfinex","ETHUSD",1771583064986,0.75153403,1969.8,1969.0,0.77682288]
["bitfinex","ETHUSD",1771583065592,0.75153403,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1771583065791,0.75153403,1969.6,1969.1,2.04489958]
["bitfinex","ETHUSD",1771583066619,0.75153403,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1771583066805,0.75153403,1969.6,1969.2,0.77528402]
["bitfinex","ETHUSD",1771583067283,0.75153403,1969.6,1969.1,2.04489958]
["bitfinex","ETHUSD",1771583067879,0.75153403,1969.6,1969.2,0.77528402]
["bitfinex","ETHUSD",1771583068627,0.75153403,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771583069119,0.75153403,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771583070105,0.75153403,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771583075011,0.75153403,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771583076642,0.75153403,1969.4,1968.8,1.26976146]
["bitfinex","ETHUSD",1771583076809,0.75153403,1969.4,1968.8,2.04504548]
["bitfinex","ETHUSD",1771583078351,0.75153403,1969.4,1967.8,1.52454126]
["bitfinex","ETHUSD",1771583078352,0.7487831,1969.3,1968.9,0.74093248]
["bitfinex","ETHUSD",1771583078724,2.01814269,1969.5,1968.9,0.74093248]
["bitfinex","ETHUSD",1771583079035,0.7487831,1969.4,1968.9,0.74093248]
["bitfinex","ETHUSD",1771583079245,0.7487831,1969.4,1968.4,0.74093248]
["bitfinex","ETHUSD",1771583080818,0.7487831,1969.3,1968.6,0.74093248]
["bitfinex","ETHUSD",1771583081018,2.01818413,1969.5,1968.6,0.74093248]
["bitfinex","ETHUSD",1771583081448,0.7487831,1969.4,1968.6,0.74093248]
["bitfinex","ETHUSD",1771583081926,0.7487831,1969.4,1968.8,6.10134913]
["bitfinex","ETHUSD",1771583082133,0.7487831,1969.4,1968.9,0.74093248]
["bitfinex","ETHUSD",1771583083362,0.7487831,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771583083569,0.7487831,1969.4,1969.0,0.74193248]
["bitfinex","ETHUSD",1771583083861,0.0011,1969.3,1969.0,0.74193248]
["bitfinex","ETHUSD",1771583084162,0.0011,1969.3,1969.1,0.74093248]
["bitfinex","ETHUSD",1771583084322,0.0011,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771583085220,0.7498831,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771583085655,0.7498831,1969.3,1969.0,0.74193248]
["bitfinex","ETHUSD",1771583088962,0.0011,1969.3,1969.1,0.74093248]
["bitfinex","ETHUSD",1771583090433,0.7487831,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771583090636,0.0011,1969.3,1969.0,2.01161074]
["bitfinex","ETHUSD",1771583093314,0.7498831,1969.3,1969.0,0.74193248]
["bitfinex","ETHUSD",1771583093639,0.7498831,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771583094175,0.7498831,1969.3,1969.0,1.27064993]
["bitfinex","ETHUSD",1771583094349,0.7498831,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771583095144,0.0011,1969.3,1969.1,0.74093248]
["bitfinex","ETHUSD",1771583097893,0.0011,1969.3,1969.1,0.74193248]
["bitfinex","ETHUSD",1771583098077,0.0011,1969.2,1969.1,0.74193248]
["bitfinex","ETHUSD",1771583098781,0.0011,1969.2,1969.1,2.01154804]
["bitfinex","ETHUSD",1771583101818,0.0011,1969.5,1969.1,1.27061556]
["bitfinex","ETHUSD",1771583101965,0.0011,1969.7,1969.4,0.74093248]
["bitfinex","ETHUSD",1771583102788,0.0011,1969.7,1969.5,0.74093248]
["bitfinex","ETHUSD",1771583103691,0.0011,1969.7,1969.2,0.74093248]
["bitfinex","ETHUSD",1771583103889,0.0011,1969.7,1969.4,0.74093248]
["bitfinex","ETHUSD",1771583106408,0.0011,1969.7,1969.5,1.2693577]
["bitfinex","ETHUSD",1771583106625,0.0011,1969.7,1969.5,2.03046916]
["bitfinex","ETHUSD",1771583107675,0.78209911,1969.7,1969.3,0.76758756]
["bitfinex","ETHUSD",1771583110106,0.78209911,1969.7,1969.4,2.03700971]
["bitfinex","ETHUSD",1771583112224,0.0011,1969.6,1969.4,2.03700971]
["bitfinex","ETHUSD",1771583116130,0.0011,1969.6,1969.4,0.76758756]
["bitfinex","ETHUSD",1771583116439,0.78209911,1969.6,1969.2,0.76758756]
["bitfinex","ETHUSD",1771583116644,0.78209911,1969.6,1969.2,2.03713201]
["bitfinex","ETHUSD",1771583117235,0.78209911,1969.6,1969.1,0.76858756]
["bitfinex","ETHUSD",1771583117524,0.78209911,1969.6,1969.1,2.03819307]
["bitfinex","ETHUSD",1771583117709,0.78209911,1969.6,1969.1,1.27060551]
["bitfinex","ETHUSD",1771583118223,0.78209911,1969.6,1969.2,0.76758756]
["bitfinex","ETHUSD",1771583118523,0.78209911,1969.6,1969.2,2.03713415]
["bitfinex","ETHUSD",1771583118996,0.78209911,1969.6,1969.3,0.76758756]
["bitfinex","ETHUSD",1771583119727,0.78099911,1969.5,1969.2,0.76758756]
["bitfinex","ETHUSD",1771583120694,0.78099911,1969.5,1969.2,2.03710498]
["bitfinex","ETHUSD",1771583122733,0.78099911,1969.5,1969.2,0.76758756]
["bitfinex","ETHUSD",1771583123036,0.78099911,1969.5,1969.2,2.03713173]
["bitfinex","ETHUSD",1771583125436,0.78099911,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771583125838,0.78209911,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771583131149,0.78099911,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771583131353,0.78209911,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771583132951,0.0011,1969.5,1969.3,0.76858756]
["bitfinex","ETHUSD",1771583134930,0.0011,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771583135431,0.78209911,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771583136155,0.78099911,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771583136528,0.78099911,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771583138862,0.78546196,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771583139846,2.05597254,1969.5,1969.1,0.72660708]
["bitfinex","ETHUSD",1771583140039,0.0011,1969.5,1969.1,0.72660708]
["bitfinex","ETHUSD",1771583140954,0.0011,1969.5,1969.3,0.72560708]
["bitfinex","ETHUSD",1771583141877,0.78656196,1969.5,1969.1,1.9961736]
["bitfinex","ETHUSD",1771583142075,0.78656196,1969.5,1969.1,1.27056652]
["bitfinex","ETHUSD",1771583142246,0.78656196,1969.5,1969.2,0.72560708]
["bitfinex","ETHUSD",1771583148769,0.78656196,1969.5,1969.2,1.99515593]
["bitfinex","ETHUSD",1771583148966,0.0011,1969.6,1969.4,0.72560708]
["bitfinex","ETHUSD",1771583150356,0.0011,1969.6,1969.5,0.72560708]
["bitfinex","ETHUSD",1771583151478,0.0011,1969.6,1969.3,5.07784653]
["bitfinex","ETHUSD",1771583151683,0.0011,1969.6,1969.4,0.72560708]
["bitfinex","ETHUSD",1771583152274,0.78656196,1969.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1771583152891,0.78656196,1969.6,1969.2,1.99515816]
["bitfinex","ETHUSD",1771583153410,0.78656196,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771583153884,0.0011,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771583159662,0.0011,1969.5,1969.3,0.72660708]
["bitfinex","ETHUSD",1771583161362,0.0011,1969.7,1969.5,0.72560708]
["bitfinex","ETHUSD",1771583161566,0.78656196,1970.6,1969.9,0.72560708]
["bitfinex","ETHUSD",1771583161759,0.00153886,1970.3,1970.0,0.72560708]
["bitfinex","ETHUSD",1771583161994,0.78656196,1970.5,1970.0,0.72560708]
["bitfinex","ETHUSD",1771583162300,0.78656196,1970.5,1969.8,1.99477146]
["bitfinex","ETHUSD",1771583162301,0.78700082,1970.4,1969.8,1.99477146]
["bitfinex","ETHUSD",1771583162478,0.78700082,1970.4,1969.9,0.72560708]
["bitfinex","ETHUSD",1771583162798,0.00153886,1970.3,1970.0,0.72560708]
["bitfinex","ETHUSD",1771583163700,0.0011,1970.5,1970.4,0.72560708]
["bitfinex","ETHUSD",1771583163910,0.0011,1970.8,1970.5,0.72560708]
["bitfinex","ETHUSD",1771583164212,0.76379967,1970.8,1970.5,0.72560708]
["bitfinex","ETHUSD",1771583164622,0.0011,1970.8,1970.5,0.72560708]
["bitfinex","ETHUSD",1771583164821,0.0011,1970.8,1970.5,6.82631945]
["bitfinex","ETHUSD",1771583165001,0.0011,1970.8,1970.6,0.77736563]
["bitfinex","ETHUSD",1771583165430,0.00263886,1971.0,1970.8,0.77736563]
["bitfinex","ETHUSD",1771583165582,0.00263886,1971.0,1970.9,2.04582166]
["bitfinex","ETHUSD",1771583166477,0.0011,1971.3,1971.0,0.77736563]
["bitfinex","ETHUSD",1771583167609,0.0011,1971.3,1971.0,2.04573732]
["bitfinex","ETHUSD",1771583168486,0.0011,1971.5,1971.2,0.72911323]
["bitfinex","ETHUSD",1771583168690,0.00153886,1972.0,1971.0,1.26837169]
["bitfinex","ETHUSD",1771583168691,0.00153886,1972.0,1971.5,0.72911323]
["bitfinex","ETHUSD",1771583169784,0.7375876,1971.7,1971.2,0.72911323]
["bitfinex","ETHUSD",1771583170589,0.7375876,1971.5,1971.0,1.64311323]
["bitfinex","ETHUSD",1771583173029,0.73740261,1971.4,1970.8,1.26847057]
["bitfinex","ETHUSD",1771583173195,0.73740261,1971.4,1970.5,11.17555266]
["bitfinex","ETHUSD",1771583173196,0.73740261,1971.1,1970.6,0.72911323]
["bitfinex","ETHUSD",1771583174687,6.10071237,1971.2,1970.6,0.72911323]
["bitfinex","ETHUSD",1771583174884,0.73728013,1971.1,1970.6,0.72911323]
["bitfinex","ETHUSD",1771583175087,2.0056718,1971.0,1970.4,0.72911323]
["bitfinex","ETHUSD",1771583175321,0.73728013,1971.0,1970.4,0.72911323]
["bitfinex","ETHUSD",1771583176318,0.73728013,1971.0,1970.3,2.18281045]
["bitfinex","ETHUSD",1771583176319,0.73721239,1970.9,1970.3,0.914]
["bitfinex","ETHUSD",1771583176504,0.73721239,1970.9,1970.3,2.18283764]
["bitfinex","ETHUSD",1771583176815,0.73721239,1970.9,1970.3,0.72911323]
["bitfinex","ETHUSD",1771583177429,2.00567295,1970.8,1970.3,0.72911323]
["bitfinex","ETHUSD",1771583178196,0.73715256,1970.8,1970.3,1.99794588]
["bitfinex","ETHUSD",1771583178519,0.73715256,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771583178689,0.0011,1970.9,1970.5,0.73011323]
["bitfinex","ETHUSD",1771583179620,0.0011,1970.9,1970.5,1.9988142]
["bitfinex","ETHUSD",1771583179992,0.0011,1970.9,1970.6,0.72911323]
["bitfinex","ETHUSD",1771583182010,0.0011,1970.9,1970.6,1.99771679]
["bitfinex","ETHUSD",1771583182216,0.0011,1970.9,1970.7,0.72911323]
["bitfinex","ETHUSD",1771583182613,0.0011,1970.9,1970.5,1.99878256]
["bitfinex","ETHUSD",1771583183000,0.0011,1970.9,1970.5,0.73011323]
["bitfinex","ETHUSD",1771583183335,0.73793236,1970.9,1970.5,0.73011323]
["bitfinex","ETHUSD",1771583184399,0.73793236,1970.9,1970.5,1.99882142]
["bitfinex","ETHUSD",1771583184599,0.73793236,1970.9,1970.5,0.73011323]
["bitfinex","ETHUSD",1771583186220,2.00640534,1970.9,1970.5,0.73011323]
["bitfinex","ETHUSD",1771583186524,0.73667595,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771583188835,0.73653155,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771583190455,0.7364814,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771583190733,0.7354814,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771583191425,1.26960638,1970.9,1970.3,0.72911323]
["bitfinex","ETHUSD",1771583191599,0.73653486,1970.9,1970.3,0.72911323]
["bitfinex","ETHUSD",1771583192110,0.0011,1970.9,1970.5,0.72911323]
["bitfinex","ETHUSD",1771583192426,0.0011,1970.9,1970.7,0.72911323]
["bitfinex","ETHUSD",1771583192942,0.0011,1971.2,1970.9,0.72911323]
["bitfinex","ETHUSD",1771583194909,0.0011,1971.2,1970.8,0.72911323]
["bitfinex","ETHUSD",1771583195121,0.73633756,1971.2,1970.6,2.18264644]
["bitfinex","ETHUSD",1771583195822,0.73633756,1971.2,1970.6,2.91175967]
["bitfinex","ETHUSD",1771583197313,2.00463867,1971.2,1970.6,2.91175967]
["bitfinex","ETHUSD",1771583198726,0.73633756,1971.2,1970.7,0.7118638]
["bitfinex","ETHUSD",1771583199343,0.0011,1971.2,1970.8,1.98038419]
["bitfinex","ETHUSD",1771583199542,0.0011,1971.2,1970.9,0.7118638]
["bitfinex","ETHUSD",1771583201421,0.0011,1971.2,1970.9,1.98029235]
["bitfinex","ETHUSD",1771583202552,0.0011,1971.2,1970.9,0.7118638]
["bitfinex","ETHUSD",1771583203550,0.0011,1971.2,1970.9,1.98031603]
["bitfinex","ETHUSD",1771583203852,0.0011,1971.2,1971.0,0.7118638]
["bitfinex","ETHUSD",1771583204158,0.0011,1971.5,1971.0,0.7118638]
["bitfinex","ETHUSD",1771583205054,0.0011,1971.5,1971.0,0.7128638]
["bitfinex","ETHUSD",1771583205634,0.0011,1971.1,1971.0,0.7128638]
["bitfinex","ETHUSD",1771583205846,0.0011,1971.1,1971.0,1.98125547]
["bitfinex","ETHUSD",1771583207853,0.0011,1971.1,1971.0,0.7128638]
["bitfinex","ETHUSD",1771583208950,0.0011,1971.1,1971.0,1.98125547]
["bitfinex","ETHUSD",1771583209259,0.0011,1971.1,1971.0,0.7128638]
["bitfinex","ETHUSD",1771583209557,0.0011,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771583210936,0.0011,1971.1,1971.0,1.26939167]
["bitfinex","ETHUSD",1771583211459,0.0011,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771583218169,0.0011,1971.2,1971.1,0.7118638]
["bitfinex","ETHUSD",1771583218660,0.0011,1971.2,1971.1,0.7128638]
["bitfinex","ETHUSD",1771583220709,1.26921751,1971.5,1971.3,0.7118638]
["bitfinex","ETHUSD",1771583220710,0.0011,1971.5,1971.3,0.7118638]
["bitfinex","ETHUSD",1771583222650,0.0011,1971.5,1971.3,1.98003408]
["bitfinex","ETHUSD",1771583224196,0.0011,1971.5,1971.3,0.7118638]
["bitfinex","ETHUSD",1771583224368,0.0011,1971.5,1971.3,1.98005358]
["bitfinex","ETHUSD",1771583224691,0.71094968,1971.5,1971.2,1.9882812]
["bitfinex","ETHUSD",1771583224905,0.0011,1971.5,1971.2,1.9882812]
["bitfinex","ETHUSD",1771583225410,0.71094968,1971.5,1971.1,0.7210658]
["bitfinex","ETHUSD",1771583225579,0.70984968,1971.4,1971.1,0.7210658]
["bitfinex","ETHUSD",1771583229273,0.70984968,1971.4,1971.1,1.98938151]
["bitfinex","ETHUSD",1771583231884,0.70984968,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771583232085,0.71094968,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771583233405,0.0011,1971.4,1971.2,0.7450686]
["bitfinex","ETHUSD",1771583233600,0.0011,1971.5,1971.3,0.7440686]
["bitfinex","ETHUSD",1771583233912,0.73806986,1971.5,1971.2,2.01332904]
["bitfinex","ETHUSD",1771583234108,0.73686679,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771583237105,0.73686679,1971.4,1971.1,0.2460686]
["bitfinex","ETHUSD",1771583238209,0.73686679,1971.4,1971.1,1.51438966]
["bitfinex","ETHUSD",1771583238721,0.73686679,1971.4,1971.1,0.2460686]
["bitfinex","ETHUSD",1771583239320,0.73954802,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771583241934,0.73954802,1971.3,1971.0,0.7450686]
["bitfinex","ETHUSD",1771583242093,11.16300123,1971.5,1971.1,0.7440686]
["bitfinex","ETHUSD",1771583242094,0.74064802,1971.5,1971.1,0.7440686]
["bitfinex","ETHUSD",1771583242300,0.0011,1971.5,1971.3,0.7440686]
["bitfinex","ETHUSD",1771583244312,5.07266023,1972.0,1971.7,0.7440686]
["bitfinex","ETHUSD",1771583244313,0.00153886,1972.0,1971.7,0.7440686]
["bitfinex","ETHUSD",1771583246428,0.00153886,1972.0,1971.7,2.01194691]
["bitfinex","ETHUSD",1771583246925,0.00153886,1972.0,1971.8,0.7440686]
["bitfinex","ETHUSD",1771583251601,0.00153886,1972.0,1971.8,2.01194117]
["bitfinex","ETHUSD",1771583252633,0.00153886,1972.0,1971.8,0.7440686]
["bitfinex","ETHUSD",1771583253042,0.00153886,1972.0,1971.9,0.7440686]
["bitfinex","ETHUSD",1771583254243,0.73954802,1972.3,1971.9,0.7440686]
["bitfinex","ETHUSD",1771583254547,0.0011,1972.6,1971.9,0.7440686]
["bitfinex","ETHUSD",1771583254548,1.26846655,1972.6,1971.9,0.7440686]
["bitfinex","ETHUSD",1771583254715,2.00801457,1972.6,1971.9,0.7440686]
["bitfinex","ETHUSD",1771583254927,0.74064802,1972.6,1971.9,0.7440686]
["bitfinex","ETHUSD",1771583255624,2.00801667,1972.6,1971.9,0.7440686]
["bitfinex","ETHUSD",1771583255824,0.73954802,1972.5,1971.9,0.7440686]
["bitfinex","ETHUSD",1771583256940,0.73954802,1972.5,1972.1,0.75859663]
["bitfinex","ETHUSD",1771583257445,0.74064802,1972.5,1972.1,0.75859663]
["bitfinex","ETHUSD",1771583258062,0.72193199,1972.4,1971.9,1.26778884]
["bitfinex","ETHUSD",1771583258357,0.72193199,1972.4,1971.9,2.02638547]
["bitfinex","ETHUSD",1771583259542,1.98942636,1972.4,1971.9,2.02638547]
["bitfinex","ETHUSD",1771583259748,0.72193199,1972.3,1971.9,2.02638547]
["bitfinex","ETHUSD",1771583260444,0.72193199,1972.3,1971.9,0.75859663]
["bitfinex","ETHUSD",1771583261456,0.72193199,1972.3,1971.8,1.26787261]
["bitfinex","ETHUSD",1771583262268,0.72193199,1972.2,1971.8,0.75859663]
["bitfinex","ETHUSD",1771583264577,0.72193199,1972.2,1971.8,2.02643478]
["bitfinex","ETHUSD",1771583264783,0.72193199,1972.4,1971.9,0.75859663]
["bitfinex","ETHUSD",1771583266181,0.72193199,1972.4,1971.8,2.02643478]
["bitfinex","ETHUSD",1771583267962,0.72303199,1972.5,1972.0,0.75859663]
["bitfinex","ETHUSD",1771583272193,0.72193199,1972.4,1971.9,1.26877541]
["bitfinex","ETHUSD",1771583272698,0.72193199,1972.4,1972.0,0.75859663]
["bitfinex","ETHUSD",1771583273455,0.0011,1972.5,1972.0,0.75859663]
["bitfinex","ETHUSD",1771583275368,0.0011,1972.5,1972.1,7.35103416]
["bitfinex","ETHUSD",1771583275573,0.0011,1972.5,1972.2,0.75859663]
["bitfinex","ETHUSD",1771583277281,0.0011,1972.5,1972.1,7.35103416]
["bitfinex","ETHUSD",1771583277282,1.26836354,1972.8,1972.1,7.35103416]
["bitfinex","ETHUSD",1771583277484,0.00153886,1973.0,1972.1,7.35103416]
["bitfinex","ETHUSD",1771583277485,0.72347085,1973.0,1972.7,0.75859663]
["bitfinex","ETHUSD",1771583277696,0.00153886,1973.0,1972.8,0.75859663]
["bitfinex","ETHUSD",1771583277865,0.72193199,1973.4,1972.8,0.75859663]
["bitfinex","ETHUSD",1771583278387,0.72193199,1973.4,1973.0,0.75859663]
["bitfinex","ETHUSD",1771583279006,0.72193199,1973.6,1973.1,6.8419466]
["bitfinex","ETHUSD",1771583279198,1.98848602,1973.9,1973.2,0.75859663]
["bitfinex","ETHUSD",1771583279365,1.98848602,1973.9,1973.3,6.8419466]
["bitfinex","ETHUSD",1771583279366,0.72193199,1973.8,1973.3,6.8419466]
["bitfinex","ETHUSD",1771583279567,1.9885289,1973.8,1973.3,8.10885219]
["bitfinex","ETHUSD",1771583279875,1.9885289,1973.8,1973.4,0.75859663]
["bitfinex","ETHUSD",1771583280478,0.72347085,1974.0,1973.6,0.75859663]
["bitfinex","ETHUSD",1771583281604,1.98994684,1974.0,1973.6,0.75859663]
["bitfinex","ETHUSD",1771583281802,1.26801485,1974.0,1973.6,0.75859663]
["bitfinex","ETHUSD",1771583282005,1.26801485,1974.0,1973.3,1.26691054]
["bitfinex","ETHUSD",1771583282006,0.72193199,1973.9,1973.4,0.75859663]
["bitfinex","ETHUSD",1771583283470,1.26659235,1973.8,1973.4,0.75859663]
["bitfinex","ETHUSD",1771583284102,1.98852434,1973.8,1973.4,0.75859663]
["bitfinex","ETHUSD",1771583285306,0.77504691,1973.7,1973.0,0.913]
["bitfinex","ETHUSD",1771583285609,0.77504691,1973.5,1973.0,0.913]
["bitfinex","ETHUSD",1771583286910,0.77504691,1973.5,1972.8,0.73388487]
["bitfinex","ETHUSD",1771583287115,0.78383016,1973.3,1972.6,2.03075127]
["bitfinex","ETHUSD",1771583287273,0.78383016,1973.3,1972.7,0.76341263]
["bitfinex","ETHUSD",1771583287731,0.78383016,1973.1,1972.5,0.76341263]
["bitfinex","ETHUSD",1771583288034,0.78383016,1973.1,1972.5,2.03083941]
["bitfinex","ETHUSD",1771583288441,0.78383016,1973.1,1972.4,2.03089061]
["bitfinex","ETHUSD",1771583288795,0.78383016,1973.1,1972.5,0.76341263]
["bitfinex","ETHUSD",1771583289627,1.26710593,1973.0,1972.5,0.76341263]
["bitfinex","ETHUSD",1771583289927,0.78383016,1972.9,1972.5,0.76341263]
["bitfinex","ETHUSD",1771583290897,0.78383016,1972.9,1972.3,5.98322018]
["bitfinex","ETHUSD",1771583290898,0.78383016,1972.9,1972.3,2.94391587]
["bitfinex","ETHUSD",1771583291696,0.78383016,1972.8,1972.3,2.94391587]
["bitfinex","ETHUSD",1771583292207,0.78383016,1972.8,1972.4,0.76341263]
["bitfinex","ETHUSD",1771583294900,0.78383016,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771583299032,0.78383016,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771583302252,0.78383016,1973.1,1972.5,0.76441263]
["bitfinex","ETHUSD",1771583303322,0.78383016,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771583303949,0.78383016,1972.9,1972.5,2.03181422]
["bitfinex","ETHUSD",1771583304247,0.78383016,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771583305748,0.78383016,1972.9,1972.5,0.76441263]
["bitfinex","ETHUSD",1771583306646,1.26710593,1973.0,1972.5,0.76441263]
["bitfinex","ETHUSD",1771583307145,2.05093609,1973.0,1972.5,0.76441263]
["bitfinex","ETHUSD",1771583307666,0.78383016,1973.5,1972.6,0.76341263]
["bitfinex","ETHUSD",1771583307858,0.78383016,1973.2,1972.8,0.76341263]
["bitfinex","ETHUSD",1771583308031,2.05071459,1973.4,1972.9,0.76341263]
["bitfinex","ETHUSD",1771583308362,0.78383016,1973.3,1972.9,0.76341263]
["bitfinex","ETHUSD",1771583309353,0.0011,1973.0,1972.9,0.76341263]
["bitfinex","ETHUSD",1771583310030,0.0011,1973.2,1973.0,0.76341263]
["bitfinex","ETHUSD",1771583310229,0.78493016,1973.2,1972.8,0.76341263]
["bitfinex","ETHUSD",1771583311233,0.78493016,1973.2,1972.6,2.03177446]
["bitfinex","ETHUSD",1771583311534,0.78493016,1973.2,1972.7,0.76341263]
["bitfinex","ETHUSD",1771583312978,0.78493016,1973.2,1972.6,1.26836183]
["bitfinex","ETHUSD",1771583312979,0.78383016,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771583313776,0.78383016,1973.0,1972.6,2.03176441]
["bitfinex","ETHUSD",1771583314366,0.78383016,1973.0,1972.6,0.76441263]
["bitfinex","ETHUSD",1771583314729,0.78383016,1973.0,1972.6,2.03176915]
["bitfinex","ETHUSD",1771583315337,1.26704171,1973.1,1972.7,0.76341263]
["bitfinex","ETHUSD",1771583315568,2.05087187,1973.1,1972.7,0.76341263]
["bitfinex","ETHUSD",1771583315774,0.78383016,1973.0,1972.7,0.76341263]
["bitfinex","ETHUSD",1771583316578,0.78383016,1973.0,1972.6,0.76441263]
["bitfinex","ETHUSD",1771583317583,0.78383016,1973.0,1972.6,2.03176956]
["bitfinex","ETHUSD",1771583319644,0.78383016,1973.0,1972.6,0.76441263]
["bitfinex","ETHUSD",1771583319839,2.05094305,1973.0,1972.6,0.76441263]
["bitfinex","ETHUSD",1771583320045,0.7277047,1972.9,1972.6,0.76441263]
["bitfinex","ETHUSD",1771583321275,0.7277047,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771583321975,0.7277047,1972.9,1972.6,0.74029782]
["bitfinex","ETHUSD",1771583322446,0.7277047,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771583322880,0.7288047,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771583324158,0.7288047,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771583324159,0.7277047,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771583324362,1.26827057,1972.9,1972.5,0.73929782]
["bitfinex","ETHUSD",1771583324557,0.7288047,1972.9,1972.5,0.73929782]
["bitfinex","ETHUSD",1771583324782,0.0011,1972.9,1972.5,0.73929782]
["bitfinex","ETHUSD",1771583325076,0.7277047,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771583325387,0.7277047,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771583325980,0.7277047,1972.8,1972.5,0.74029782]
["bitfinex","ETHUSD",1771583326298,0.7277047,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771583326448,0.7277047,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771583326643,0.7277047,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771583326848,0.7277047,1972.4,1972.2,0.002]
["bitfinex","ETHUSD",1771583327479,0.7277047,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771583328079,1.99524805,1972.4,1972.2,0.002]
["bitfinex","ETHUSD",1771583328281,1.99524805,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771583330175,0.7277047,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771583330487,0.7277047,1972.3,1972.0,0.00253886]
["bitfinex","ETHUSD",1771583330684,0.7277047,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771583332589,1.99532461,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771583334689,1.99532461,1972.2,1972.0,0.00253886]
["bitfinex","ETHUSD",1771583334893,0.7277047,1972.1,1972.0,0.00253886]
["bitfinex","ETHUSD",1771583337000,1.99538889,1972.1,1972.0,0.00253886]
["bitfinex","ETHUSD",1771583337295,0.7277047,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771583338581,0.7277047,1972.3,1971.9,0.74029782]
["bitfinex","ETHUSD",1771583338770,1.99527092,1972.3,1971.9,0.74029782]
["bitfinex","ETHUSD",1771583338965,0.7277047,1972.2,1971.9,0.74029782]
["bitfinex","ETHUSD",1771583340272,1.99532959,1972.2,1971.9,0.74029782]
["bitfinex","ETHUSD",1771583340710,0.7277047,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771583341899,0.7277047,1972.1,1971.8,0.74029782]
["bitfinex","ETHUSD",1771583342103,0.7277047,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771583342305,1.9953956,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771583342804,1.26755564,1972.3,1971.9,0.74029782]
["bitfinex","ETHUSD",1771583343299,1.99526034,1972.3,1971.9,0.74029782]
["bitfinex","ETHUSD",1771583343868,0.7277047,1972.6,1971.9,0.74029782]
["bitfinex","ETHUSD",1771583344104,0.7277047,1972.6,1972.0,0.73929782]
["bitfinex","ETHUSD",1771583346705,0.73066462,1972.4,1972.0,1.26773641]
["bitfinex","ETHUSD",1771583346876,0.73066462,1972.4,1972.0,1.97145538]
["bitfinex","ETHUSD",1771583347875,0.73066462,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771583348376,0.73066462,1972.4,1972.1,0.002]
["bitfinex","ETHUSD",1771583351825,0.73066462,1972.4,1972.1,0.77133848]
["bitfinex","ETHUSD",1771583355219,0.73066462,1972.4,1972.1,2.03901558]
["bitfinex","ETHUSD",1771583356721,0.73066462,1972.4,1972.1,0.77133848]
["bitfinex","ETHUSD",1771583357212,0.0011,1972.5,1972.3,0.76933848]
["bitfinex","ETHUSD",1771583357618,0.0011,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771583357818,0.74126816,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771583360415,0.74126816,1972.5,1972.2,2.03694528]
["bitfinex","ETHUSD",1771583360589,0.74126816,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771583364621,0.74126816,1972.5,1972.3,0.77033848]
["bitfinex","ETHUSD",1771583364622,0.0011,1972.5,1972.3,0.77033848]
["bitfinex","ETHUSD",1771583365419,0.0011,1972.5,1972.3,0.76933848]
["bitfinex","ETHUSD",1771583365625,0.0011,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771583366925,0.0011,1972.8,1972.5,0.76933848]
["bitfinex","ETHUSD",1771583367421,0.0011,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771583368124,0.74126816,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771583368697,0.74126816,1972.8,1972.2,1.26756784]
["bitfinex","ETHUSD",1771583368900,0.74016816,1972.7,1972.1,0.77033848]
["bitfinex","ETHUSD",1771583369135,0.74016816,1972.7,1972.1,2.03801772]
["bitfinex","ETHUSD",1771583369427,0.74016816,1972.7,1972.1,1.26867924]
["bitfinex","ETHUSD",1771583369632,0.74016816,1972.7,1972.2,0.76933848]
["bitfinex","ETHUSD",1771583371230,0.74016816,1972.6,1972.2,2.03695721]
["bitfinex","ETHUSD",1771583371734,0.74016816,1972.6,1972.2,0.76933848]
["bitfinex","ETHUSD",1771583373004,0.0011,1972.5,1972.2,0.76933848]
["bitfinex","ETHUSD",1771583373346,0.0011,1972.5,1972.2,2.03695349]
["bitfinex","ETHUSD",1771583375516,0.74126816,1972.5,1972.2,2.03695349]
["bitfinex","ETHUSD",1771583376319,0.74126816,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771583377146,0.74126816,1972.5,1972.1,1.26867129]
["bitfinex","ETHUSD",1771583377545,0.74126816,1972.5,1972.1,1.96362872]
["bitfinex","ETHUSD",1771583378752,6.08005054,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771583378948,0.62983115,1972.4,1972.0,0.69494521]
["bitfinex","ETHUSD",1771583379749,0.62983115,1972.4,1972.1,0.69494521]
["bitfinex","ETHUSD",1771583382249,0.62983115,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771583382250,0.63077766,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771583382454,0.63077766,1972.3,1971.9,1.96375615]
["bitfinex","ETHUSD",1771583382619,0.63077766,1972.3,1972.0,0.69494521]
["bitfinex","ETHUSD",1771583383658,0.63217703,1972.5,1972.0,1.26768807]
["bitfinex","ETHUSD",1771583383838,0.63217703,1972.5,1972.1,0.69494521]
["bitfinex","ETHUSD",1771583384037,1.8996081,1972.5,1972.1,0.69494521]
["bitfinex","ETHUSD",1771583384961,0.63166699,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771583385261,0.63166699,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771583385770,0.63166699,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771583385963,1.89935118,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771583387234,0.63225306,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771583388037,1.90035714,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771583388734,0.63254438,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771583391265,1.90035714,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771583391445,0.63254438,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771583391645,1.90035714,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771583396446,0.63254438,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771583396960,5.07087552,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771583396961,1.26773218,1972.1,1971.8,0.69694521]
["bitfinex","ETHUSD",1771583397270,1.90269385,1972.1,1971.8,0.69694521]
["bitfinex","ETHUSD",1771583397470,0.63496167,1972.0,1971.8,0.002]
["bitfinex","ETHUSD",1771583397669,0.63496167,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771583398744,1.90271014,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771583399569,1.90271014,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771583399570,0.63447032,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771583401068,1.26880924,1972.1,1971.7,0.69594521]
["bitfinex","ETHUSD",1771583402378,1.90401724,1972.1,1971.7,0.69594521]
["bitfinex","ETHUSD",1771583404874,0.636308,1972.1,1971.7,1.96387982]
["bitfinex","ETHUSD",1771583405067,0.0011,1972.1,1971.8,0.7124198]
["bitfinex","ETHUSD",1771583406277,0.63748886,1972.1,1971.8,0.7124198]
["bitfinex","ETHUSD",1771583406583,0.0011,1972.5,1972.1,0.7124198]
["bitfinex","ETHUSD",1771583407688,1.26852978,1972.5,1972.1,0.7124198]
["bitfinex","ETHUSD",1771583407880,1.26761991,1972.2,1971.8,0.74920008]
["bitfinex","ETHUSD",1771583408178,0.63707128,1972.1,1971.8,0.74920008]
["bitfinex","ETHUSD",1771583408854,0.63707128,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771583409262,0.63707128,1972.1,1971.7,0.75020008]
["bitfinex","ETHUSD",1771583409767,7.35448642,1972.2,1971.7,0.75020008]
["bitfinex","ETHUSD",1771583409768,1.26761991,1972.2,1971.7,0.75020008]
["bitfinex","ETHUSD",1771583410075,1.9050692,1972.3,1971.9,0.74920008]
["bitfinex","ETHUSD",1771583410476,0.63751102,1972.2,1971.9,0.74920008]
["bitfinex","ETHUSD",1771583411481,0.63883116,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771583412593,0.0011,1972.0,1971.8,0.75020008]
["bitfinex","ETHUSD",1771583414304,0.63789476,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771583414873,0.0011,1972.0,1971.8,0.75020008]
["bitfinex","ETHUSD",1771583416004,0.63733401,1972.1,1971.8,0.75020008]
["bitfinex","ETHUSD",1771583416005,0.0011,1972.1,1971.9,0.74920008]
["bitfinex","ETHUSD",1771583419208,0.0011,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771583419209,0.63622899,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771583419519,0.63512899,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771583420311,0.0011,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771583420499,0.63569738,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771583421708,0.0011,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771583422082,0.63465337,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771583423210,1.26774847,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771583423580,1.26774847,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771583423881,1.90137492,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771583425011,0.63102011,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771583425218,0.63102011,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771583425219,1.26787706,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771583425526,1.89889717,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771583425828,0.63102011,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771583426044,1.26782174,1971.9,1971.6,0.75020008]
["bitfinex","ETHUSD",1771583426530,1.89834216,1971.9,1971.6,0.75020008]
["bitfinex","ETHUSD",1771583427233,1.89834216,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771583428139,0.62952933,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771583430941,1.89745906,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771583431464,1.89745906,1971.8,1971.3,0.74920008]
["bitfinex","ETHUSD",1771583431465,0.7495269,1971.7,1971.3,0.74920008]
["bitfinex","ETHUSD",1771583432337,2.01842411,1972.0,1971.4,0.74920008]
["bitfinex","ETHUSD",1771583432907,0.7495269,1971.9,1971.4,1.26812911]
["bitfinex","ETHUSD",1771583433107,0.7495269,1971.9,1971.5,0.74920008]
["bitfinex","ETHUSD",1771583435725,1.26787706,1971.8,1971.5,0.74920008]
["bitfinex","ETHUSD",1771583436244,2.01839742,1972.0,1971.6,0.74920008]
["bitfinex","ETHUSD",1771583436541,0.0011,1972.0,1971.6,0.74920008]
["bitfinex","ETHUSD",1771583436745,0.0011,1972.0,1971.6,0.75020008]
["bitfinex","ETHUSD",1771583440943,0.0011,1972.0,1971.7,0.72389474]
["bitfinex","ETHUSD",1771583444560,0.70727414,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771583445444,0.0011,1972.0,1971.7,0.72389474]
["bitfinex","ETHUSD",1771583447553,0.70727414,1972.0,1971.7,0.72389474]
["bitfinex","ETHUSD",1771583448964,0.0011,1971.9,1971.8,0.72389474]
["bitfinex","ETHUSD",1771583455866,0.70727414,1971.9,1971.6,0.72489474]
["bitfinex","ETHUSD",1771583456465,0.0011,1971.9,1971.6,0.72489474]
["bitfinex","ETHUSD",1771583460901,0.0011,1971.8,1971.6,0.72489474]
["bitfinex","ETHUSD",1771583462101,0.70727414,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771583463200,0.70727414,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771583463402,0.70727414,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771583464264,0.70617414,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771583465797,1.26794137,1971.7,1971.3,0.72561607]
["bitfinex","ETHUSD",1771583466095,1.26897934,1971.8,1971.4,0.72461607]
["bitfinex","ETHUSD",1771583466462,1.95927787,1971.8,1971.4,0.72461607]
["bitfinex","ETHUSD",1771583467101,0.71829755,1971.7,1971.3,0.002]
["bitfinex","ETHUSD",1771583467474,0.71829755,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771583468603,0.71829755,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771583469404,0.71829755,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771583469567,0.71829755,1971.4,1971.1,0.002]
["bitfinex","ETHUSD",1771583470366,0.71829755,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771583471205,1.26819865,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771583471588,1.9864962,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771583471791,0.71829755,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771583472903,1.26817239,1971.4,1971.1,0.70497678]
["bitfinex","ETHUSD",1771583473078,1.98646994,1971.4,1971.1,0.70497678]
["bitfinex","ETHUSD",1771583473482,1.98644008,1971.4,1971.1,0.70497678]
["bitfinex","ETHUSD",1771583474176,0.71829755,1971.3,1971.1,0.002]
["bitfinex","ETHUSD",1771583475075,1.98655943,1971.3,1971.1,0.002]
["bitfinex","ETHUSD",1771583476279,1.98655943,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771583479314,0.71829755,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771583480209,1.98656053,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771583481317,1.98656053,1971.2,1971.0,0.00253886]
["bitfinex","ETHUSD",1771583481500,1.98656053,1971.2,1971.0,0.00353886]
["bitfinex","ETHUSD",1771583481699,0.71829755,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771583482389,1.98668922,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771583482590,0.71829755,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771583483186,0.71829755,1970.9,1970.5,0.70297678]
["bitfinex","ETHUSD",1771583483595,0.71829755,1970.9,1970.4,0.70297678]
["bitfinex","ETHUSD",1771583484003,5.07356671,1971.3,1970.8,0.70297678]
["bitfinex","ETHUSD",1771583484004,0.71829755,1971.3,1970.8,0.70297678]
["bitfinex","ETHUSD",1771583484605,0.71829755,1971.2,1970.8,0.70297678]
["bitfinex","ETHUSD",1771583484925,0.0011,1971.1,1971.0,0.70397678]
["bitfinex","ETHUSD",1771583486824,0.0011,1971.4,1971.1,0.70297678]
["bitfinex","ETHUSD",1771583487825,0.0011,1971.4,1971.1,6.08465878]
["bitfinex","ETHUSD",1771583488134,0.0011,1971.6,1971.0,1.26937377]
["bitfinex","ETHUSD",1771583488135,0.0011,1971.6,1971.4,0.70297678]
["bitfinex","ETHUSD",1771583493999,0.71939755,1971.6,1971.2,0.70297678]
["bitfinex","ETHUSD",1771583495030,0.0011,1971.6,1971.2,0.70297678]
["bitfinex","ETHUSD",1771583496131,1.26910568,1971.6,1971.2,0.70297678]
["bitfinex","ETHUSD",1771583497406,0.0011,1971.5,1971.2,0.70297678]
["bitfinex","ETHUSD",1771583497911,0.0011,1971.8,1971.3,0.71806407]
["bitfinex","ETHUSD",1771583498111,1.26898062,1971.8,1971.3,0.71806407]
["bitfinex","ETHUSD",1771583498825,1.97794218,1971.8,1971.4,0.71806407]
["bitfinex","ETHUSD",1771583499917,1.26898062,1971.8,1971.4,0.71806407]
["bitfinex","ETHUSD",1771583500311,0.0011,1971.8,1971.5,0.71806407]
["bitfinex","ETHUSD",1771583503940,0.71006156,1971.8,1971.3,0.71806407]
["bitfinex","ETHUSD",1771583506425,1.26794137,1971.7,1971.3,0.71806407]
["bitfinex","ETHUSD",1771583506626,1.97690293,1971.7,1971.3,0.71806407]
["bitfinex","ETHUSD",1771583509038,0.70896156,1971.6,1971.1,8.07104811]
["bitfinex","ETHUSD",1771583509350,0.70896156,1971.6,1971.3,0.71906407]
["bitfinex","ETHUSD",1771583509553,0.71006156,1971.6,1971.3,0.71906407]
["bitfinex","ETHUSD",1771583511022,1.97813122,1971.6,1971.3,0.71906407]
["bitfinex","ETHUSD",1771583511556,1.97813122,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771583511845,0.70896156,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771583512551,0.70896156,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771583512843,0.70896156,1971.5,1971.0,0.71906407]
["bitfinex","ETHUSD",1771583513045,1.26813432,1971.4,1971.0,0.71906407]
["bitfinex","ETHUSD",1771583513247,1.97709588,1971.4,1971.0,0.71906407]
["bitfinex","ETHUSD",1771583513619,1.97703155,1971.5,1971.0,0.71906407]
["bitfinex","ETHUSD",1771583514650,0.70896156,1971.5,1971.0,0.71906407]
["bitfinex","ETHUSD",1771583514950,1.26915662,1971.6,1971.1,0.71806407]
["bitfinex","ETHUSD",1771583516456,1.97811818,1971.6,1971.1,0.71806407]
["bitfinex","ETHUSD",1771583517629,0.70896156,1971.5,1971.1,0.71806407]
["bitfinex","ETHUSD",1771583521347,1.26813432,1971.4,1971.1,0.71806407]
["bitfinex","ETHUSD",1771583522046,1.97709588,1971.4,1971.1,0.71806407]
["bitfinex","ETHUSD",1771583522445,1.97709588,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771583524074,1.99575165,1971.5,1971.2,0.72175105]
["bitfinex","ETHUSD",1771583524885,0.0011,1971.5,1971.2,0.72175105]
["bitfinex","ETHUSD",1771583525161,0.0011,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771583525162,0.72652854,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771583526556,1.99466286,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771583529275,0.72023979,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771583530163,0.72023979,1971.3,1970.7,0.69695571]
["bitfinex","ETHUSD",1771583530367,0.72023979,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771583531165,0.72023979,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771583531367,0.72023979,1971.1,1970.3,0.69695571]
["bitfinex","ETHUSD",1771583531368,0.72023979,1971.0,1970.3,0.69695571]
["bitfinex","ETHUSD",1771583531687,0.72023979,1971.0,1970.5,0.69595571]
["bitfinex","ETHUSD",1771583531982,0.72023979,1971.0,1970.4,0.69695571]
["bitfinex","ETHUSD",1771583533461,0.72023979,1970.8,1970.4,0.69695571]
["bitfinex","ETHUSD",1771583534385,0.72023979,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771583535872,1.26858476,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771583537388,1.26858476,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771583537582,1.26858476,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771583538493,0.72023979,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771583538690,5.07320355,1971.2,1970.7,0.69595571]
["bitfinex","ETHUSD",1771583538859,0.72023979,1971.1,1970.7,0.69695571]
["bitfinex","ETHUSD",1771583539060,0.72023979,1971.1,1970.7,0.69595571]
["bitfinex","ETHUSD",1771583540491,0.72023979,1971.3,1970.8,0.69695571]
["bitfinex","ETHUSD",1771583540692,1.26923432,1971.4,1970.9,0.69595571]
["bitfinex","ETHUSD",1771583540983,0.0011,1971.4,1970.9,0.69595571]
["bitfinex","ETHUSD",1771583542377,0.0011,1971.4,1971.1,0.69595571]
["bitfinex","ETHUSD",1771583543195,0.0001,1971.6,1971.3,0.69595571]
["bitfinex","ETHUSD",1771583547662,0.0011,1971.5,1971.3,0.69595571]
["bitfinex","ETHUSD",1771583548775,0.72133979,1971.5,1971.1,0.69595571]
["bitfinex","ETHUSD",1771583549603,1.98946451,1971.5,1971.1,0.69595571]
["bitfinex","ETHUSD",1771583550904,0.72023979,1971.4,1970.9,0.69595571]
["bitfinex","ETHUSD",1771583551873,0.72023979,1971.2,1970.9,0.69595571]
["bitfinex","ETHUSD",1771583553804,0.72023979,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771583554008,1.98848884,1971.3,1970.8,0.69695571]
["bitfinex","ETHUSD",1771583554883,0.72023979,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771583555483,0.72023979,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771583555781,0.72023979,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771583557804,1.26845603,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771583558390,1.98635142,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771583558576,1.98635142,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771583558577,0.71789539,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771583558994,0.71789539,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771583559706,0.71789539,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771583559881,1.98660891,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771583561077,0.71789539,1970.6,1970.3,0.69940921]
["bitfinex","ETHUSD",1771583561312,1.98650392,1970.7,1970.3,0.69940921]
["bitfinex","ETHUSD",1771583562211,0.71789539,1970.8,1970.3,0.69940921]
["bitfinex","ETHUSD",1771583563115,1.26845603,1970.9,1970.1,0.002]
["bitfinex","ETHUSD",1771583563116,0.71789539,1970.4,1970.1,0.002]
["bitfinex","ETHUSD",1771583563277,1.26845603,1970.9,1970.1,0.70040921]
["bitfinex","ETHUSD",1771583563278,0.71789539,1970.6,1970.1,0.70040921]
["bitfinex","ETHUSD",1771583563481,1.26845603,1970.9,1970.2,0.69840921]
["bitfinex","ETHUSD",1771583563690,1.98635142,1970.9,1970.2,0.69840921]
["bitfinex","ETHUSD",1771583563913,0.71789539,1970.9,1970.4,0.69840921]
["bitfinex","ETHUSD",1771583564213,1.98640251,1970.9,1970.4,0.69840921]
["bitfinex","ETHUSD",1771583564715,0.71789539,1970.7,1970.5,0.002]
["bitfinex","ETHUSD",1771583565918,0.71789539,1970.7,1970.2,0.69840921]
["bitfinex","ETHUSD",1771583566121,1.26850712,1970.9,1970.2,0.69840921]
["bitfinex","ETHUSD",1771583566122,0.71789539,1970.9,1970.2,0.69840921]
["bitfinex","ETHUSD",1771583566414,0.71789539,1970.9,1970.1,5.07575911]
["bitfinex","ETHUSD",1771583566415,0.71789539,1970.8,1970.3,0.69840921]
["bitfinex","ETHUSD",1771583566594,0.71789539,1970.8,1970.1,0.69840921]
["bitfinex","ETHUSD",1771583568608,0.71789539,1970.6,1970.0,0.00253886]
["bitfinex","ETHUSD",1771583568810,0.71789539,1970.3,1970.0,0.00253886]
["bitfinex","ETHUSD",1771583569292,1.26858476,1970.7,1969.5,0.69840921]
["bitfinex","ETHUSD",1771583569293,6.80657455,1970.1,1969.5,0.69840921]
["bitfinex","ETHUSD",1771583569497,0.71789539,1970.1,1969.5,0.69840921]
["bitfinex","ETHUSD",1771583570317,6.08867916,1970.4,1969.5,0.69840921]
["bitfinex","ETHUSD",1771583570531,0.71789539,1970.2,1969.7,0.69840921]
["bitfinex","ETHUSD",1771583570693,1.2688423,1970.3,1969.3,0.69840921]
["bitfinex","ETHUSD",1771583570694,0.71789539,1969.8,1969.3,0.69840921]
["bitfinex","ETHUSD",1771583570892,0.71789539,1970.0,1969.3,0.69840921]
["bitfinex","ETHUSD",1771583572421,1.98699534,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771583573122,1.63189539,1970.8,1969.8,0.69940921]
["bitfinex","ETHUSD",1771583573333,0.71789539,1970.7,1970.0,0.69840921]
["bitfinex","ETHUSD",1771583574727,0.71789539,1970.5,1970.0,0.69840921]
["bitfinex","ETHUSD",1771583575133,0.71789539,1970.5,1970.0,1.96743953]
["bitfinex","ETHUSD",1771583577412,1.26864914,1970.6,1970.1,0.69840921]
["bitfinex","ETHUSD",1771583578000,1.98654453,1970.6,1970.1,0.69840921]
["bitfinex","ETHUSD",1771583580240,0.71789539,1970.5,1969.9,1.61240921]
["bitfinex","ETHUSD",1771583580906,0.71789539,1970.5,1969.8,0.69940921]
["bitfinex","ETHUSD",1771583581520,0.71789539,1970.5,1969.9,0.69840921]
["bitfinex","ETHUSD",1771583583239,1.9866733,1970.4,1969.9,0.69840921]
["bitfinex","ETHUSD",1771583583444,0.71789539,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771583583613,0.71789539,1970.3,1969.8,0.69940921]
["bitfinex","ETHUSD",1771583584826,0.71789539,1970.3,1969.9,0.66896473]
["bitfinex","ETHUSD",1771583585641,0.0011,1970.4,1970.0,0.66896473]
["bitfinex","ETHUSD",1771583587852,0.0011,1970.4,1970.2,0.69048375]
["bitfinex","ETHUSD",1771583591819,0.0011,1970.4,1970.2,1.95937096]
["bitfinex","ETHUSD",1771583592023,0.0011,1970.5,1970.3,0.69048375]
["bitfinex","ETHUSD",1771583594356,0.0011,1970.7,1970.4,0.69048375]
["bitfinex","ETHUSD",1771583596851,0.69372093,1970.6,1970.0,0.69048375]
["bitfinex","ETHUSD",1771583597539,0.69372093,1970.6,1970.0,0.69148375]
["bitfinex","ETHUSD",1771583597740,0.0011,1970.4,1970.0,0.69148375]
["bitfinex","ETHUSD",1771583597946,0.69482093,1970.4,1970.0,0.69148375]
["bitfinex","ETHUSD",1771583598970,1.96363324,1970.4,1970.0,0.69148375]
["bitfinex","ETHUSD",1771583599267,0.0011,1970.4,1970.0,0.69148375]
["bitfinex","ETHUSD",1771583600366,1.26988031,1970.4,1970.0,0.69148375]
["bitfinex","ETHUSD",1771583601071,0.0011,1970.4,1970.1,0.69048375]
["bitfinex","ETHUSD",1771583602070,0.0011,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771583602273,0.69372093,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771583604470,1.96259253,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771583605973,0.69372093,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771583606346,1.2688716,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771583606859,1.96362509,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771583608290,1.26990416,1970.4,1970.0,0.69148375]
["bitfinex","ETHUSD",1771583608576,0.0011,1970.4,1970.0,0.69148375]
["bitfinex","ETHUSD",1771583608752,0.0011,1970.4,1970.1,0.69048375]
["bitfinex","ETHUSD",1771583610379,0.0011,1970.4,1970.1,0.69148375]
["bitfinex","ETHUSD",1771583610690,0.0011,1970.4,1970.1,1.96042858]
["bitfinex","ETHUSD",1771583610893,0.0011,1970.4,1970.2,0.69048375]
["bitfinex","ETHUSD",1771583615949,0.0011,1970.4,1970.1,1.96045477]
["bitfinex","ETHUSD",1771583616884,5.07555091,1970.7,1970.2,0.69048375]
["bitfinex","ETHUSD",1771583616885,0.0011,1970.7,1970.2,0.69048375]
["bitfinex","ETHUSD",1771583617752,0.0011,1970.7,1970.4,0.65991193]
["bitfinex","ETHUSD",1771583621292,0.0011,1970.7,1970.5,0.65991193]
["bitfinex","ETHUSD",1771583622096,0.0011,1970.6,1970.5,0.65991193]
["bitfinex","ETHUSD",1771583623264,0.0011,1970.6,1970.5,1.92862545]
["bitfinex","ETHUSD",1771583624997,0.0011,1970.6,1970.3,0.66091193]
["bitfinex","ETHUSD",1771583625198,0.66102425,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771583626065,6.09596006,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771583626266,8.02563353,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771583629905,7.36460928,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771583630102,8.02563353,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771583630903,0.66102425,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771583632402,0.66102425,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771583632972,1.93081356,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771583633306,0.0011,1970.6,1970.3,0.66091193]
["bitfinex","ETHUSD",1771583635608,0.0011,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771583635990,0.0011,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771583637213,0.0011,1970.5,1970.4,0.66091193]
["bitfinex","ETHUSD",1771583639309,0.0011,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771583639504,0.66212425,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771583640324,0.0011,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771583640708,0.0011,1970.5,1970.4,0.66091193]
["bitfinex","ETHUSD",1771583642231,0.66212425,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771583642425,0.66102425,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771583644331,0.7290663,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771583645296,0.7290663,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771583646936,0.7290663,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771583648837,0.70206938,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771583649021,0.70206938,1970.2,1969.6,1.26924912]
["bitfinex","ETHUSD",1771583649022,6.7973989,1970.1,1969.7,0.72796185]
["bitfinex","ETHUSD",1771583649220,0.70206938,1970.1,1969.7,0.72796185]
["bitfinex","ETHUSD",1771583650308,0.70206938,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771583651300,1.97104049,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771583651500,0.70206938,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771583651708,1.97104049,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771583651956,0.70206938,1970.0,1969.6,1.26928211]
["bitfinex","ETHUSD",1771583652113,0.70206938,1970.0,1969.6,0.72796185]
["bitfinex","ETHUSD",1771583655351,1.97116933,1969.9,1969.6,0.72796185]
["bitfinex","ETHUSD",1771583656923,0.70206938,1969.8,1969.4,0.72796185]
["bitfinex","ETHUSD",1771583657351,0.70206938,1969.8,1969.5,0.72796185]
["bitfinex","ETHUSD",1771583658419,0.70206938,1969.9,1969.5,0.72796185]
["bitfinex","ETHUSD",1771583660251,8.06640489,1970.1,1969.7,0.72796185]
["bitfinex","ETHUSD",1771583660450,0.70206938,1970.3,1969.7,0.72796185]
["bitfinex","ETHUSD",1771583661149,0.70206938,1970.2,1969.7,0.72796185]
["bitfinex","ETHUSD",1771583661756,6.7973989,1970.2,1969.7,0.72796185]
["bitfinex","ETHUSD",1771583662052,0.70206938,1970.1,1969.7,0.72796185]
["bitfinex","ETHUSD",1771583662653,0.70206938,1970.1,1969.8,0.72896185]
["bitfinex","ETHUSD",1771583664764,0.70206938,1970.1,1969.8,1.99812478]
["bitfinex","ETHUSD",1771583666055,0.70206938,1970.1,1969.8,0.72896185]
["bitfinex","ETHUSD",1771583668067,0.70206938,1970.1,1969.8,0.70542059]
["bitfinex","ETHUSD",1771583668273,0.70206938,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771583668771,0.70206938,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771583669579,5.07647144,1970.3,1969.3,0.72796185]
["bitfinex","ETHUSD",1771583669580,0.70206938,1969.7,1969.3,0.72796185]
["bitfinex","ETHUSD",1771583670088,1.9712986,1969.7,1969.3,0.72796185]
["bitfinex","ETHUSD",1771583671471,0.70206938,1969.6,1969.3,0.72796185]
["bitfinex","ETHUSD",1771583671667,0.70206938,1969.6,1969.2,0.72796185]
["bitfinex","ETHUSD",1771583673575,0.70206938,1969.6,1969.2,1.99750331]
["bitfinex","ETHUSD",1771583674237,1.26930737,1969.6,1969.2,0.72796185]
["bitfinex","ETHUSD",1771583674458,0.70206938,1969.6,1969.2,0.72796185]
["bitfinex","ETHUSD",1771583676676,0.70206938,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771583676976,11.87417194,1969.8,1969.3,0.72896185]
["bitfinex","ETHUSD",1771583677181,5.77884242,1969.8,1969.3,0.72896185]
["bitfinex","ETHUSD",1771583677364,11.87417194,1969.8,1969.3,0.72896185]
["bitfinex","ETHUSD",1771583677569,0.66599006,1969.7,1969.3,0.72896185]
["bitfinex","ETHUSD",1771583678350,5.07652656,1969.9,1969.3,0.72896185]
["bitfinex","ETHUSD",1771583678351,0.66599006,1969.9,1969.3,0.72896185]
["bitfinex","ETHUSD",1771583678550,0.66599006,1970.0,1969.5,0.69292297]
["bitfinex","ETHUSD",1771583678863,0.66599006,1969.9,1969.5,0.69292297]
["bitfinex","ETHUSD",1771583680981,0.66599006,1969.9,1969.6,0.69292297]
["bitfinex","ETHUSD",1771583685667,1.93502779,1970.0,1969.6,0.69292297]
["bitfinex","ETHUSD",1771583686383,0.66599006,1969.9,1969.6,0.69292297]
["bitfinex","ETHUSD",1771583686765,1.93499239,1970.1,1969.7,0.69292297]
["bitfinex","ETHUSD",1771583687162,0.66599006,1970.0,1969.7,0.69292297]
["bitfinex","ETHUSD",1771583689693,0.66709006,1970.0,1969.7,0.69292297]
["bitfinex","ETHUSD",1771583692797,0.66599006,1969.9,1969.6,0.69292297]
["bitfinex","ETHUSD",1771583693308,1.27015333,1970.0,1969.3,5.07881522]
["bitfinex","ETHUSD",1771583693309,6.09532952,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771583693469,0.66599006,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771583694799,0.66599006,1969.6,1969.3,0.69392297]
["bitfinex","ETHUSD",1771583697172,1.89718429,1969.6,1969.3,0.69392297]
["bitfinex","ETHUSD",1771583697604,0.62789006,1969.6,1969.3,0.69392297]
["bitfinex","ETHUSD",1771583698302,1.89718443,1969.6,1969.3,0.69392297]
["bitfinex","ETHUSD",1771583698604,0.62789006,1969.6,1969.3,0.69392297]
["bitfinex","ETHUSD",1771583700006,0.66599006,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771583701712,0.66599006,1969.7,1969.3,0.69392297]
["bitfinex","ETHUSD",1771583702211,0.66599006,1969.8,1969.3,0.69392297]
["bitfinex","ETHUSD",1771583703022,0.66599006,1969.9,1969.3,0.69392297]
["bitfinex","ETHUSD",1771583703327,1.9351317,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1771583703478,1.9351317,1969.9,1969.5,0.69292297]
["bitfinex","ETHUSD",1771583703679,0.66599006,1969.8,1969.5,0.69292297]
["bitfinex","ETHUSD",1771583705117,0.66599006,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771583705423,0.68442939,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771583706206,0.68442939,1969.7,1969.4,0.68290004]
["bitfinex","ETHUSD",1771583706617,0.68442939,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771583707305,6.10085643,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771583707505,1.26926885,1969.7,1969.4,0.64744523]
["bitfinex","ETHUSD",1771583707913,1.26926885,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771583708212,0.62570393,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771583709621,1.89504035,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771583709988,1.89504035,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771583709989,0.62570393,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771583710293,0.62570393,1969.5,1969.0,0.64798409]
["bitfinex","ETHUSD",1771583710510,0.62570393,1969.5,1969.1,0.64644523]
["bitfinex","ETHUSD",1771583712423,1.89511805,1969.5,1969.1,0.64644523]
["bitfinex","ETHUSD",1771583712600,0.62570393,1969.4,1969.1,0.64644523]
["bitfinex","ETHUSD",1771583713727,6.10195643,1969.9,1969.2,0.64644523]
["bitfinex","ETHUSD",1771583713931,1.89594667,1969.9,1969.3,0.64644523]
["bitfinex","ETHUSD",1771583714432,0.62570393,1969.8,1969.3,0.64644523]
["bitfinex","ETHUSD",1771583715140,1.89491029,1969.8,1969.3,0.64644523]
["bitfinex","ETHUSD",1771583715323,1.89491029,1969.8,1969.3,1.26948129]
["bitfinex","ETHUSD",1771583715643,1.89491029,1969.8,1969.4,0.64644523]
["bitfinex","ETHUSD",1771583716026,0.62570393,1969.7,1969.4,0.64644523]
["bitfinex","ETHUSD",1771583716229,1.89491029,1969.8,1969.4,0.64644523]
["bitfinex","ETHUSD",1771583717860,0.62570393,1969.8,1969.5,0.64744523]
["bitfinex","ETHUSD",1771583718211,0.0011,1969.7,1969.5,0.64744523]
["bitfinex","ETHUSD",1771583721608,0.62680393,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771583722817,1.26929325,1969.6,1969.1,0.64644523]
["bitfinex","ETHUSD",1771583723023,0.62570393,1969.5,1969.1,0.64644523]
["bitfinex","ETHUSD",1771583723633,1.89499718,1969.6,1969.1,0.64644523]
["bitfinex","ETHUSD",1771583726446,1.89499718,1969.6,1969.1,1.26961206]
["bitfinex","ETHUSD",1771583726645,1.89499718,1969.6,1969.2,0.64644523]
["bitfinex","ETHUSD",1771583727257,0.62570393,1969.6,1969.2,0.64644523]
["bitfinex","ETHUSD",1771583727428,0.62680393,1969.7,1969.2,0.64644523]
["bitfinex","ETHUSD",1771583727814,1.89603749,1969.7,1969.2,0.64644523]
["bitfinex","ETHUSD",1771583728745,0.62570393,1969.6,1969.2,1.91595624]
["bitfinex","ETHUSD",1771583728954,0.62570393,1969.6,1969.2,1.91599461]
["bitfinex","ETHUSD",1771583732150,0.62570393,1969.6,1969.2,0.64644523]
["bitfinex","ETHUSD",1771583732357,0.62570393,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771583732734,0.62680393,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771583734064,0.62680393,1969.6,1969.3,0.64744523]
["bitfinex","ETHUSD",1771583742971,0.6425795,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771583746774,1.9119372,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771583747070,1.9130372,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771583748079,0.6425795,1969.4,1969.0,0.62780545]
["bitfinex","ETHUSD",1771583748764,1.26948661,1969.3,1969.0,0.62780545]
["bitfinex","ETHUSD",1771583748979,0.6425795,1969.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1771583749971,1.26948661,1969.3,1969.0,0.62780545]
["bitfinex","ETHUSD",1771583750175,1.91206611,1969.3,1969.0,0.62780545]
["bitfinex","ETHUSD",1771583750553,0.6425795,1969.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1771583750960,0.6425795,1969.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1771583752596,11.17942833,1969.5,1969.0,0.62780545]
["bitfinex","ETHUSD",1771583752597,0.6436795,1969.5,1969.0,0.62780545]
["bitfinex","ETHUSD",1771583752799,1.27046411,1969.5,1969.0,0.62780545]
["bitfinex","ETHUSD",1771583752955,1.91304361,1969.5,1969.1,0.62626659]
["bitfinex","ETHUSD",1771583754698,0.6436795,1969.5,1969.1,0.62626659]
["bitfinex","ETHUSD",1771583754862,0.6436795,1969.5,1969.2,1.89581767]
["bitfinex","ETHUSD",1771583755572,0.6436795,1969.5,1969.2,0.62626659]
["bitfinex","ETHUSD",1771583755898,0.0011,1969.5,1969.2,0.62626659]
["bitfinex","ETHUSD",1771583756994,0.0011,1969.5,1969.3,0.56626659]
["bitfinex","ETHUSD",1771583758968,0.0011,1969.5,1969.3,1.83569939]
["bitfinex","ETHUSD",1771583759181,0.0011,1969.5,1969.3,1.2694328]
["bitfinex","ETHUSD",1771583759384,0.0011,1969.5,1969.4,0.62626659]
["bitfinex","ETHUSD",1771583760795,0.0011,1969.6,1969.4,0.62626659]
["bitfinex","ETHUSD",1771583761180,0.0011,1969.6,1969.4,1.89565412]
["bitfinex","ETHUSD",1771583761387,0.0011,1969.6,1969.5,0.62626659]
["bitfinex","ETHUSD",1771583764786,0.0011,1969.6,1969.5,1.89562429]
["bitfinex","ETHUSD",1771583765109,0.0011,1970.0,1969.7,0.62266447]
["bitfinex","ETHUSD",1771583765279,0.0011,1970.0,1969.6,0.62266447]
["bitfinex","ETHUSD",1771583765694,0.59180915,1969.9,1969.6,0.62266447]
["bitfinex","ETHUSD",1771583765891,0.59180915,1969.9,1969.1,5.07942457]
["bitfinex","ETHUSD",1771583765892,6.1002001,1969.7,1969.1,1.89325344]
["bitfinex","ETHUSD",1771583766090,0.59180915,1969.6,1969.2,1.89220098]
["bitfinex","ETHUSD",1771583766494,0.59180915,1969.9,1969.3,0.62266447]
["bitfinex","ETHUSD",1771583766789,0.59180915,1969.8,1969.3,0.62266447]
["bitfinex","ETHUSD",1771583767000,0.59180915,1969.8,1969.2,1.88174755]
["bitfinex","ETHUSD",1771583767316,0.59180915,1969.8,1969.3,0.61221104]
["bitfinex","ETHUSD",1771583769812,0.59180915,1969.8,1969.4,0.61221104]
["bitfinex","ETHUSD",1771583773193,0.59180915,1969.8,1969.5,0.61221104]
["bitfinex","ETHUSD",1771583774727,0.59290915,1969.8,1969.5,0.61221104]
["bitfinex","ETHUSD",1771583775441,0.59290915,1969.8,1969.5,1.88156508]
["bitfinex","ETHUSD",1771583775799,0.0011,1969.8,1969.5,1.88156508]
["bitfinex","ETHUSD",1771583776006,0.0011,1969.8,1969.6,0.61221104]
["bitfinex","ETHUSD",1771583778018,0.0011,1969.8,1969.7,0.61221104]
["bitfinex","ETHUSD",1771583778334,0.0011,1969.8,1969.3,6.1012001]
["bitfinex","ETHUSD",1771583778335,0.60068257,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771583778500,0.59958257,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771583781036,1.26931217,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771583781240,0.59958257,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771583783740,0.0011,1969.8,1969.4,6.96008002]
["bitfinex","ETHUSD",1771583783918,0.0011,1969.8,1969.5,0.61221104]
["bitfinex","ETHUSD",1771583784311,0.60068257,1969.8,1969.5,0.61221104]
["bitfinex","ETHUSD",1771583784507,0.59958257,1969.7,1969.4,6.34786898]
["bitfinex","ETHUSD",1771583785520,0.59958257,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771583785721,0.59958257,1969.6,1969.4,6.34786898]
["bitfinex","ETHUSD",1771583787441,0.59958257,1969.6,1969.4,6.34886898]
["bitfinex","ETHUSD",1771583788838,0.60068257,1969.7,1969.4,6.96108002]
["bitfinex","ETHUSD",1771583790555,0.0011,1969.7,1969.4,6.34886898]
["bitfinex","ETHUSD",1771583790751,0.0011,1969.7,1969.5,0.61221104]
["bitfinex","ETHUSD",1771583792430,0.0011,1969.7,1969.5,6.96008002]
["bitfinex","ETHUSD",1771583794477,0.60068257,1969.7,1969.5,6.34786898]
["bitfinex","ETHUSD",1771583796343,0.59958257,1969.6,1969.5,6.34786898]
["bitfinex","ETHUSD",1771583798154,0.59958257,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771583798359,1.86891714,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771583799545,1.86891714,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771583800051,0.6191136,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771583800576,0.6191136,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771583803467,1.88853575,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771583803652,0.6191136,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771583804443,0.0011,1969.6,1969.2,0.59753545]
["bitfinex","ETHUSD",1771583804866,0.6202136,1969.6,1969.2,0.59753545]
["bitfinex","ETHUSD",1771583805858,1.88950757,1969.6,1969.2,0.59753545]
["bitfinex","ETHUSD",1771583806245,0.6191136,1969.5,1969.2,0.59753545]
["bitfinex","ETHUSD",1771583807876,1.8885111,1969.5,1969.2,0.59753545]
["bitfinex","ETHUSD",1771583809371,1.2693975,1969.5,1969.2,0.59753545]
["bitfinex","ETHUSD",1771583809949,1.8885111,1969.5,1969.2,0.59753545]
["bitfinex","ETHUSD",1771583810879,5.0783688,1969.6,1969.3,0.59653545]
["bitfinex","ETHUSD",1771583810880,0.0011,1969.6,1969.3,0.59653545]
["bitfinex","ETHUSD",1771583811059,0.0011,1969.7,1969.4,0.59653545]
["bitfinex","ETHUSD",1771583812157,0.0011,1969.7,1969.5,0.59653545]
["bitfinex","ETHUSD",1771583812363,0.0011,1969.6,1969.5,0.59653545]
["bitfinex","ETHUSD",1771583820968,0.0011,1969.6,1969.4,0.59653545]
["bitfinex","ETHUSD",1771583824784,0.0011,1969.6,1969.4,1.86594962]
["bitfinex","ETHUSD",1771583825090,0.0011,1969.6,1969.5,0.60895247]
["bitfinex","ETHUSD",1771583825277,0.0011,1969.8,1969.6,0.60895247]
["bitfinex","ETHUSD",1771583825586,0.0011,1969.8,1969.4,7.36800257]
["bitfinex","ETHUSD",1771583825587,0.55942971,1969.8,1969.4,0.60895247]
["bitfinex","ETHUSD",1771583825793,0.55942971,1969.8,1969.4,0.59730247]
["bitfinex","ETHUSD",1771583826009,0.55942971,1969.8,1969.4,1.26941536]
["bitfinex","ETHUSD",1771583826296,0.55942971,1969.8,1969.5,0.60895247]
["bitfinex","ETHUSD",1771583828071,0.55942971,1969.8,1969.3,1.27043329]
["bitfinex","ETHUSD",1771583828272,0.61585071,1969.7,1969.4,0.58786531]
["bitfinex","ETHUSD",1771583829395,0.61585071,1969.7,1969.4,1.85723623]
["bitfinex","ETHUSD",1771583829697,0.61695071,1969.8,1969.5,0.58786531]
["bitfinex","ETHUSD",1771583832602,0.0011,1969.8,1969.5,0.58786531]
["bitfinex","ETHUSD",1771583832812,0.61695071,1969.8,1969.5,0.58786531]
["bitfinex","ETHUSD",1771583837104,0.61695071,1969.8,1969.5,0.58886531]
["bitfinex","ETHUSD",1771583837416,0.0011,1969.7,1969.5,1.8582048]
["bitfinex","ETHUSD",1771583837919,0.0011,1969.7,1969.5,0.58886531]
["bitfinex","ETHUSD",1771583838278,0.0011,1969.7,1969.5,1.85821491]
["bitfinex","ETHUSD",1771583838519,0.0011,1969.7,1969.5,0.58886531]
["bitfinex","ETHUSD",1771583840217,0.0011,1969.7,1969.5,1.85821821]
["bitfinex","ETHUSD",1771583840589,0.0011,1969.7,1969.6,0.58786531]
["bitfinex","ETHUSD",1771583841286,0.0011,1969.8,1969.6,0.58786531]
["bitfinex","ETHUSD",1771583841487,0.0011,1970.0,1969.7,0.58786531]
["bitfinex","ETHUSD",1771583842818,0.0011,1970.0,1969.8,0.58786531]
["bitfinex","ETHUSD",1771583844887,0.61695071,1970.0,1969.6,0.58786531]
["bitfinex","ETHUSD",1771583848022,0.61695071,1970.0,1969.7,0.58786531]
["bitfinex","ETHUSD",1771583849925,0.61695071,1970.0,1969.7,0.58886531]
["bitfinex","ETHUSD",1771583850226,0.0011,1969.9,1969.7,0.58886531]
["bitfinex","ETHUSD",1771583854531,0.61695071,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771583859113,0.57414209,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771583860704,0.0011,1969.9,1969.7,0.5908208]
["bitfinex","ETHUSD",1771583862008,0.0011,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771583862409,0.0011,1969.9,1969.8,0.5908208]
["bitfinex","ETHUSD",1771583869851,0.57524209,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771583870515,0.57414209,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771583871851,0.58074699,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771583874755,0.58074699,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771583879170,0.57414209,1969.6,1968.9,0.5898208]
["bitfinex","ETHUSD",1771583880175,0.57414209,1969.4,1969.0,0.5898208]
["bitfinex","ETHUSD",1771583880330,0.58074699,1969.7,1969.1,0.5898208]
["bitfinex","ETHUSD",1771583882124,0.58074699,1969.7,1969.3,0.5898208]
["bitfinex","ETHUSD",1771583882828,0.0066049,1969.7,1969.3,0.5898208]
["bitfinex","ETHUSD",1771583884133,0.0066049,1969.7,1969.4,0.58731509]
["bitfinex","ETHUSD",1771583884336,0.58208335,1969.7,1969.4,0.58731509]
["bitfinex","ETHUSD",1771583886070,0.0066049,1969.7,1969.4,0.58731509]
["bitfinex","ETHUSD",1771583886239,0.0066049,1969.7,1969.5,0.58731509]
["bitfinex","ETHUSD",1771583886561,0.0077049,1969.7,1969.5,0.58731509]
["bitfinex","ETHUSD",1771583891270,0.54908016,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771583894971,0.54908016,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771583899762,0.55018016,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771583900149,0.55018016,1969.6,1969.3,0.5755939]
["bitfinex","ETHUSD",1771583901213,0.0011,1969.6,1969.3,0.5755939]
["bitfinex","ETHUSD",1771583902571,0.55018016,1969.6,1969.3,0.5755939]
["bitfinex","ETHUSD",1771583904805,0.0011,1969.6,1969.3,0.5755939]
["bitfinex","ETHUSD",1771583905201,0.55018016,1969.6,1969.3,0.5755939]
["bitfinex","ETHUSD",1771583905575,0.55018016,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771583905917,1.27040951,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771583906102,0.0011,1969.6,1969.4,0.5745939]
["bitfinex","ETHUSD",1771583906407,0.55018016,1969.6,1969.3,0.5755939]
["bitfinex","ETHUSD",1771583911599,0.55018016,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771583911799,0.0011,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771583917288,0.0011,1969.5,1969.4,0.54244007]
["bitfinex","ETHUSD",1771583917818,0.0077049,1969.7,1969.5,0.54144007]
["bitfinex","ETHUSD",1771583920425,0.56973541,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771583920922,1.84667018,1969.7,1969.4,0.54244007]
["bitfinex","ETHUSD",1771583922702,0.56973541,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771583922916,1.27693477,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771583923220,1.84667018,1969.7,1969.4,0.54244007]
["bitfinex","ETHUSD",1771583923521,1.27693477,1969.7,1969.4,0.54244007]
["bitfinex","ETHUSD",1771583924020,1.27693477,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771583924210,0.0011,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771583924406,0.57083541,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771583925821,0.0011,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771583926223,0.56973541,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771583927731,0.56973541,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771583934211,0.56973541,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771583935040,0.56973541,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771583935202,0.56973541,1969.3,1968.7,0.54144007]
["bitfinex","ETHUSD",1771583935805,1.26955108,1969.2,1968.7,0.54144007]
["bitfinex","ETHUSD",1771583936024,0.56973541,1969.1,1968.7,0.54144007]
["bitfinex","ETHUSD",1771583936706,0.56973541,1969.1,1968.7,1.81131173]
["bitfinex","ETHUSD",1771583937660,0.56973541,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771583940034,0.0011,1969.3,1969.0,0.54244007]
["bitfinex","ETHUSD",1771583942953,0.0011,1969.3,1969.0,1.81211096]
["bitfinex","ETHUSD",1771583943837,0.0011,1969.3,1969.0,0.54244007]
["bitfinex","ETHUSD",1771583944144,0.0011,1969.3,1969.0,1.81211723]
["bitfinex","ETHUSD",1771583944540,0.0011,1969.3,1969.1,0.52513766]
["bitfinex","ETHUSD",1771583944738,0.0011,1969.6,1969.1,0.52513766]
["bitfinex","ETHUSD",1771583945044,0.0011,1969.6,1969.3,0.52513766]
["bitfinex","ETHUSD",1771583945440,0.52706994,1969.6,1969.3,0.52513766]
["bitfinex","ETHUSD",1771583947052,0.0011,1969.6,1969.3,0.52513766]
["bitfinex","ETHUSD",1771583947859,0.0011,1969.6,1969.3,1.79462351]
["bitfinex","ETHUSD",1771583948027,0.0011,1969.6,1969.3,0.52513766]
["bitfinex","ETHUSD",1771583949676,0.0011,1969.6,1969.3,0.52613766]
["bitfinex","ETHUSD",1771583949956,0.0011,1969.5,1969.3,0.52613766]
["bitfinex","ETHUSD",1771583950133,0.0011,1969.5,1969.4,0.52912015]
["bitfinex","ETHUSD",1771583950852,0.0011,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771583952058,0.0011,1969.5,1969.3,0.53012015]
["bitfinex","ETHUSD",1771583955138,0.0011,1969.6,1969.3,1.79954949]
["bitfinex","ETHUSD",1771583955373,0.0011,1969.6,1969.3,1.27042934]
["bitfinex","ETHUSD",1771583955673,0.0011,1969.6,1969.3,1.79954949]
["bitfinex","ETHUSD",1771583956032,0.0011,1969.6,1969.3,0.53012015]
["bitfinex","ETHUSD",1771583956232,0.0011,1969.6,1969.3,1.79960464]
["bitfinex","ETHUSD",1771583959258,0.0011,1969.6,1969.3,0.53012015]
["bitfinex","ETHUSD",1771583959563,0.50070961,1969.6,1969.3,1.79960621]
["bitfinex","ETHUSD",1771583962068,0.50070961,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771583962370,0.0011,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771583965939,0.0011,1969.6,1969.4,0.53012015]
["bitfinex","ETHUSD",1771583971665,0.50070961,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771583973577,0.0011,1969.6,1969.4,0.53012015]
["bitfinex","ETHUSD",1771583974476,0.0011,1969.5,1969.4,0.53012015]
["bitfinex","ETHUSD",1771583975477,0.0011,1969.6,1969.4,0.53012015]
["bitfinex","ETHUSD",1771583977987,0.0011,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771583978191,0.50166293,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771583981098,0.0011,1969.6,1969.4,0.5266224]
["bitfinex","ETHUSD",1771583983910,0.50166293,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771583985300,0.50166293,1969.6,1969.3,1.74710846]
["bitfinex","ETHUSD",1771583986597,0.50166293,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771583988904,0.50056293,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771583990107,0.0011,1969.6,1969.3,0.5256224]
["bitfinex","ETHUSD",1771583990898,0.0077049,1969.7,1969.5,0.5256224]
["bitfinex","ETHUSD",1771583991128,0.0011,1969.9,1969.7,0.5256224]
["bitfinex","ETHUSD",1771583991403,0.00263886,1970.0,1969.7,0.5256224]
["bitfinex","ETHUSD",1771583992571,0.0011,1970.2,1969.9,0.5256224]
["bitfinex","ETHUSD",1771583996317,0.0011,1970.2,1969.3,0.5256224]
["bitfinex","ETHUSD",1771583996318,0.46297822,1969.9,1969.3,0.5256224]
["bitfinex","ETHUSD",1771583996495,0.46297822,1969.9,1969.2,0.5266224]
["bitfinex","ETHUSD",1771583997005,1.26916438,1969.8,1969.2,0.5266224]
["bitfinex","ETHUSD",1771583997210,0.46230323,1969.7,1969.2,7.89844758]
["bitfinex","ETHUSD",1771583997510,0.46230323,1969.7,1969.3,0.5256224]
["bitfinex","ETHUSD",1771583999212,1.73153204,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771583999814,1.26903553,1970.0,1969.7,0.5256224]
["bitfinex","ETHUSD",1771584000216,0.46032444,1969.9,1969.6,6.0973894]
["bitfinex","ETHUSD",1771584000422,0.46032444,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771584001294,1.26916438,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771584001616,0.45967994,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771584004011,1.72890875,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771584004217,0.45617511,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771584006321,1.725496,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771584006719,0.45617511,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771584007291,1.72547372,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771584007702,0.45617511,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771584010527,0.45206076,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771584011031,0.45206076,1969.5,1969.0,0.49906052]
["bitfinex","ETHUSD",1771584011626,0.45049969,1969.3,1969.0,0.49906052]
["bitfinex","ETHUSD",1771584012715,0.45049969,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771584021533,1.71999811,1969.3,1968.7,0.49652166]
["bitfinex","ETHUSD",1771584021861,0.44533148,1969.5,1968.9,0.49652166]
["bitfinex","ETHUSD",1771584022147,1.71469827,1969.5,1968.9,0.49652166]
["bitfinex","ETHUSD",1771584022638,0.44373736,1969.3,1968.9,0.49652166]
["bitfinex","ETHUSD",1771584023327,0.44324892,1969.2,1968.9,0.49652166]
["bitfinex","ETHUSD",1771584024831,0.44324892,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771584031934,1.26952763,1969.3,1969.0,0.49752166]
["bitfinex","ETHUSD",1771584032260,0.43953804,1969.4,1969.0,0.49752166]
["bitfinex","ETHUSD",1771584032439,1.27050309,1969.5,1969.0,0.49752166]
["bitfinex","ETHUSD",1771584032629,0.0011,1969.5,1969.0,0.49752166]
["bitfinex","ETHUSD",1771584036841,0.0011,1969.5,1969.2,0.49652166]
["bitfinex","ETHUSD",1771584037022,0.0011,1969.3,1969.2,0.49652166]
["bitfinex","ETHUSD",1771584043519,0.0011,1969.5,1969.3,0.48128348]
["bitfinex","ETHUSD",1771584049363,0.0011,1969.4,1969.1,1.7518519]
["bitfinex","ETHUSD",1771584050143,0.43383147,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771584051563,0.43238207,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771584053477,0.43238207,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771584053676,1.26951164,1969.3,1968.9,0.48228348]
["bitfinex","ETHUSD",1771584053884,1.70020692,1969.3,1968.9,0.48228348]
["bitfinex","ETHUSD",1771584055039,0.43002417,1969.2,1968.9,0.48228348]
["bitfinex","ETHUSD",1771584056464,1.6995938,1969.2,1968.9,0.48228348]
["bitfinex","ETHUSD",1771584056636,0.42969439,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771584059441,0.42872759,1969.2,1968.9,0.48228348]
["bitfinex","ETHUSD",1771584060175,1.69793142,1969.3,1968.9,0.48228348]
["bitfinex","ETHUSD",1771584060472,0.4284127,1969.3,1968.9,0.48228348]
["bitfinex","ETHUSD",1771584060768,1.69790135,1969.3,1968.9,0.48228348]
["bitfinex","ETHUSD",1771584061276,1.69790135,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771584061572,1.69900135,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771584062290,1.69900135,1969.3,1968.9,0.48228348]
["bitfinex","ETHUSD",1771584062571,0.42779373,1969.2,1968.9,0.48228348]
["bitfinex","ETHUSD",1771584063073,0.42748956,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771584063237,0.42748956,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771584064981,1.6967007,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771584065486,0.42689168,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771584065984,0.42659787,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771584069010,1.69634997,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771584069408,0.42659787,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771584069572,0.4251787,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771584073104,0.42410094,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771584073470,0.42410094,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771584074195,0.42520094,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771584074816,0.42283919,1968.8,1968.5,0.51084013]
["bitfinex","ETHUSD",1771584075098,1.69343157,1968.9,1968.5,0.51084013]
["bitfinex","ETHUSD",1771584075500,0.42258045,1968.8,1968.5,0.51084013]
["bitfinex","ETHUSD",1771584077202,0.50787624,1968.6,1968.1,10.94592953]
["bitfinex","ETHUSD",1771584077403,0.50787624,1968.4,1968.1,10.94592953]
["bitfinex","ETHUSD",1771584077611,0.50787624,1968.4,1968.2,10.94592953]
["bitfinex","ETHUSD",1771584077811,0.50787624,1968.4,1968.1,10.94592953]
["bitfinex","ETHUSD",1771584078608,0.50787624,1968.3,1968.2,10.94592953]
["bitfinex","ETHUSD",1771584078806,0.50787624,1968.3,1968.1,10.94592953]
["bitfinex","ETHUSD",1771584078978,0.50787624,1968.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1771584079401,0.50787624,1968.3,1968.1,10.94592953]
["bitfinex","ETHUSD",1771584080492,0.50787624,1968.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1771584080712,0.50787624,1968.3,1968.1,10.94592953]
["bitfinex","ETHUSD",1771584083918,0.50787624,1968.3,1968.0,0.51137899]
["bitfinex","ETHUSD",1771584084078,0.50787624,1968.3,1968.1,10.94592953]
["bitfinex","ETHUSD",1771584084807,0.50787624,1968.3,1967.4,0.50984013]
["bitfinex","ETHUSD",1771584084808,0.50787624,1968.2,1967.4,0.50984013]
["bitfinex","ETHUSD",1771584085017,1.77798164,1968.4,1967.6,0.50984013]
["bitfinex","ETHUSD",1771584085231,1.77796836,1968.4,1967.6,0.50984013]
["bitfinex","ETHUSD",1771584085532,0.50787624,1968.3,1967.8,0.50984013]
["bitfinex","ETHUSD",1771584085872,0.50787624,1968.3,1967.9,11.45576966]
["bitfinex","ETHUSD",1771584086076,1.77801647,1968.3,1967.9,0.50984013]
["bitfinex","ETHUSD",1771584086379,1.77801647,1968.3,1968.0,10.94592953]
["bitfinex","ETHUSD",1771584086579,0.50787624,1968.3,1968.0,11.45576966]
["bitfinex","ETHUSD",1771584086780,0.0011,1968.2,1968.0,11.45576966]
["bitfinex","ETHUSD",1771584088639,0.50897624,1968.5,1968.1,0.50984013]
["bitfinex","ETHUSD",1771584089141,0.50787624,1968.4,1967.9,0.50984013]
["bitfinex","ETHUSD",1771584089438,0.50787624,1968.4,1968.0,10.94592953]
["bitfinex","ETHUSD",1771584089638,0.50787624,1968.3,1968.0,10.94592953]
["bitfinex","ETHUSD",1771584090138,0.50787624,1968.3,1967.7,0.50984013]
["bitfinex","ETHUSD",1771584090139,1.27019611,1968.2,1967.7,0.50984013]
["bitfinex","ETHUSD",1771584090330,0.50787624,1968.1,1967.7,0.50984013]
["bitfinex","ETHUSD",1771584091644,0.50787624,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771584092409,1.77835883,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771584092664,0.50787624,1967.8,1967.5,1.27158134]
["bitfinex","ETHUSD",1771584092811,1.77833138,1967.8,1967.5,1.27158134]
["bitfinex","ETHUSD",1771584093011,0.50787624,1967.7,1967.5,1.27158134]
["bitfinex","ETHUSD",1771584093211,0.50787624,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771584093650,0.50787624,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771584093815,0.50787624,1967.6,1967.2,0.50984013]
["bitfinex","ETHUSD",1771584094018,0.50787624,1967.6,1967.2,1.27058134]
["bitfinex","ETHUSD",1771584094647,0.50787624,1967.5,1967.2,1.27058134]
["bitfinex","ETHUSD",1771584096725,0.50787624,1967.4,1967.2,1.27058134]
["bitfinex","ETHUSD",1771584099653,7.37332027,1967.7,1967.2,1.27058134]
["bitfinex","ETHUSD",1771584099873,0.52612899,1967.6,1967.2,1.27058134]
["bitfinex","ETHUSD",1771584100039,0.52612899,1967.6,1967.2,1.82837771]
["bitfinex","ETHUSD",1771584100659,0.52612899,1967.6,1967.3,0.55779637]
["bitfinex","ETHUSD",1771584100957,0.52612899,1967.6,1967.3,0.55879637]
["bitfinex","ETHUSD",1771584101120,0.52612899,1967.5,1967.4,1.27058134]
["bitfinex","ETHUSD",1771584101751,0.52612899,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771584101950,0.52612899,1967.4,1967.0,0.00253886]
["bitfinex","ETHUSD",1771584102656,1.27058359,1967.6,1967.0,0.00253886]
["bitfinex","ETHUSD",1771584102657,0.52612899,1967.2,1967.0,0.00253886]
["bitfinex","ETHUSD",1771584103523,1.79673821,1967.6,1967.0,0.56033523]
["bitfinex","ETHUSD",1771584104119,0.52612899,1967.4,1967.0,0.00253886]
["bitfinex","ETHUSD",1771584104358,0.52612899,1967.4,1967.0,0.56033523]
["bitfinex","ETHUSD",1771584107137,6.62887898,1967.5,1967.0,0.56033523]
["bitfinex","ETHUSD",1771584107567,7.89953435,1967.5,1967.0,0.56033523]
["bitfinex","ETHUSD",1771584107726,7.37340536,1967.5,1967.0,0.56033523]
["bitfinex","ETHUSD",1771584107927,0.52612899,1967.4,1967.0,0.56033523]
["bitfinex","ETHUSD",1771584108660,0.52612899,1967.4,1967.1,1.27090641]
["bitfinex","ETHUSD",1771584108827,0.52612899,1967.4,1967.1,1.82870278]
["bitfinex","ETHUSD",1771584109558,0.52612899,1967.4,1967.1,0.55779637]
["bitfinex","ETHUSD",1771584109930,0.52612899,1967.4,1967.0,1.27346256]
["bitfinex","ETHUSD",1771584110461,0.52612899,1967.4,1967.0,1.83125893]
["bitfinex","ETHUSD",1771584112638,0.52612899,1967.4,1967.1,0.55779637]
["bitfinex","ETHUSD",1771584112951,0.52612899,1967.4,1967.1,1.82866786]
["bitfinex","ETHUSD",1771584113362,0.52612899,1967.4,1967.1,1.82966786]
["bitfinex","ETHUSD",1771584113661,0.0011,1967.4,1967.2,0.55779637]
["bitfinex","ETHUSD",1771584115025,0.0011,1967.4,1967.3,0.55779637]
["bitfinex","ETHUSD",1771584115658,0.0011,1967.4,1967.1,5.0846133]
["bitfinex","ETHUSD",1771584115659,0.52612899,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771584116734,0.52722899,1967.4,1967.1,1.27190636]
["bitfinex","ETHUSD",1771584117064,0.52722899,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771584118338,0.52722899,1967.4,1966.0,0.14695665]
["bitfinex","ETHUSD",1771584118339,14.707322,1967.3,1966.0,0.14695665]
["bitfinex","ETHUSD",1771584118541,0.52612899,1966.8,1966.4,0.14541779]
["bitfinex","ETHUSD",1771584119159,0.52612899,1966.8,1966.5,5.09322554]
["bitfinex","ETHUSD",1771584120237,0.52612899,1966.8,1966.1,5.08600151]
["bitfinex","ETHUSD",1771584120238,0.52612899,1966.6,1966.2,0.33967527]
["bitfinex","ETHUSD",1771584120434,0.52612899,1966.6,1966.2,5.43290081]
["bitfinex","ETHUSD",1771584121037,0.52612899,1966.6,1966.3,0.33967527]
["bitfinex","ETHUSD",1771584121233,7.89996181,1966.9,1966.3,0.33967527]
["bitfinex","ETHUSD",1771584121467,7.89996181,1966.9,1966.4,5.09322554]
["bitfinex","ETHUSD",1771584121679,0.52612899,1966.8,1966.3,1.60806624]
["bitfinex","ETHUSD",1771584122173,0.52612899,1966.7,1966.3,6.69836368]
["bitfinex","ETHUSD",1771584123646,0.52612899,1966.7,1966.4,0.33075386]
["bitfinex","ETHUSD",1771584124176,0.52612899,1966.7,1966.5,5.09322554]
["bitfinex","ETHUSD",1771584124481,0.52612899,1966.7,1966.4,5.09322554]
["bitfinex","ETHUSD",1771584124772,0.52612899,1966.7,1966.4,5.41808098]
["bitfinex","ETHUSD",1771584125586,6.74422729,1966.9,1966.5,0.32471354]
["bitfinex","ETHUSD",1771584125747,0.62628717,1966.9,1966.5,1.59594772]
["bitfinex","ETHUSD",1771584126086,0.62628717,1966.9,1966.6,0.32471354]
["bitfinex","ETHUSD",1771584126784,0.62628717,1966.9,1966.5,1.27123418]
["bitfinex","ETHUSD",1771584127090,0.62628717,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1771584127256,0.62628717,1966.9,1966.3,0.31872022]
["bitfinex","ETHUSD",1771584127957,0.62628717,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1771584128390,0.62628717,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771584128687,0.62628717,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1771584128854,0.62628717,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771584129061,0.60310928,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771584130188,0.60310928,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771584130890,0.60310928,1966.9,1966.6,5.09322554]
["bitfinex","ETHUSD",1771584133272,1.27103636,1966.9,1966.5,0.3081577]
["bitfinex","ETHUSD",1771584133477,0.60310928,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771584135790,6.72175906,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771584136185,1.27099635,1967.0,1966.5,0.44002759]
["bitfinex","ETHUSD",1771584136186,6.11864978,1967.0,1966.5,0.44002759]
["bitfinex","ETHUSD",1771584136484,6.72175906,1967.0,1966.5,0.44002759]
["bitfinex","ETHUSD",1771584136986,0.60310928,1966.9,1966.6,1.27122953]
["bitfinex","ETHUSD",1771584137403,0.60310928,1966.9,1966.5,1.27224478]
["bitfinex","ETHUSD",1771584137757,0.60310928,1966.9,1966.5,1.70807579]
["bitfinex","ETHUSD",1771584139777,0.60310928,1966.9,1966.6,0.42946873]
["bitfinex","ETHUSD",1771584139979,6.11864978,1967.0,1966.6,0.42946873]
["bitfinex","ETHUSD",1771584140182,6.72175906,1967.0,1966.6,0.42946873]
["bitfinex","ETHUSD",1771584141273,0.60310928,1966.9,1966.6,0.42946873]
["bitfinex","ETHUSD",1771584142296,0.60310928,1966.9,1966.6,1.70066674]
["bitfinex","ETHUSD",1771584142789,0.60310928,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771584142992,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771584143498,0.60420928,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771584144096,0.60310928,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771584144397,6.72175906,1966.8,1966.5,0.4168664]
["bitfinex","ETHUSD",1771584145576,0.60310928,1966.7,1966.4,1.27132274]
["bitfinex","ETHUSD",1771584145887,0.60310928,1966.7,1966.4,1.87540285]
["bitfinex","ETHUSD",1771584147390,6.72175906,1966.8,1966.4,1.87540285]
["bitfinex","ETHUSD",1771584147793,0.60310928,1966.7,1966.4,1.87540285]
["bitfinex","ETHUSD",1771584148188,0.60310928,1966.7,1966.4,0.60408011]
["bitfinex","ETHUSD",1771584149108,0.60310928,1966.7,1966.4,1.87543325]
["bitfinex","ETHUSD",1771584150293,0.60310928,1966.7,1966.3,0.60408011]
["bitfinex","ETHUSD",1771584152009,0.60310928,1966.7,1966.1,1.87563293]
["bitfinex","ETHUSD",1771584152306,0.60310928,1966.7,1966.2,0.60408011]
["bitfinex","ETHUSD",1771584154214,0.60310928,1966.7,1966.2,1.87550418]
["bitfinex","ETHUSD",1771584154378,0.60310928,1966.7,1966.3,0.60408011]
["bitfinex","ETHUSD",1771584156317,0.60310928,1966.7,1966.3,1.87544589]
["bitfinex","ETHUSD",1771584157115,0.60310928,1966.7,1966.3,1.87644589]
["bitfinex","ETHUSD",1771584158289,0.67022615,1966.5,1966.3,1.27236578]
["bitfinex","ETHUSD",1771584159394,0.67022615,1966.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1771584159597,12.23729956,1966.5,1965.9,0.65658069]
["bitfinex","ETHUSD",1771584159598,0.67022615,1966.2,1965.9,0.65658069]
["bitfinex","ETHUSD",1771584159795,6.78887593,1966.2,1965.8,1.92828482]
["bitfinex","ETHUSD",1771584159997,0.67022615,1966.1,1965.8,0.65658069]
["bitfinex","ETHUSD",1771584160201,0.67022615,1966.1,1965.7,1.27176348]
["bitfinex","ETHUSD",1771584161821,0.67022615,1966.1,1965.4,5.08799788]
["bitfinex","ETHUSD",1771584161822,0.67022615,1965.9,1965.5,1.92849418]
["bitfinex","ETHUSD",1771584161991,0.67022615,1966.2,1965.6,0.65658069]
["bitfinex","ETHUSD",1771584162192,6.11864978,1965.7,1965.3,0.65658069]
["bitfinex","ETHUSD",1771584162387,0.67022615,1965.8,1965.5,0.65658069]
["bitfinex","ETHUSD",1771584162915,1.27157789,1966.1,1965.5,0.65658069]
["bitfinex","ETHUSD",1771584162916,0.67022615,1966.0,1965.5,0.65658069]
["bitfinex","ETHUSD",1771584163219,1.27150431,1966.2,1965.5,0.65658069]
["bitfinex","ETHUSD",1771584163220,0.67022615,1966.2,1965.5,0.65658069]
["bitfinex","ETHUSD",1771584163389,0.17178865,1966.1,1965.6,0.65658069]
["bitfinex","ETHUSD",1771584163585,0.17178865,1966.1,1965.4,1.27200569]
["bitfinex","ETHUSD",1771584163586,6.11864978,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1771584163793,6.11864978,1966.0,1965.5,0.65658069]
["bitfinex","ETHUSD",1771584163794,0.67022615,1965.9,1965.5,0.65658069]
["bitfinex","ETHUSD",1771584164116,0.67022615,1966.1,1965.5,0.65658069]
["bitfinex","ETHUSD",1771584164724,0.67022615,1965.9,1965.5,1.9284751]
["bitfinex","ETHUSD",1771584165029,0.67022615,1965.9,1965.5,1.27189441]
["bitfinex","ETHUSD",1771584165199,0.67022615,1965.9,1965.5,1.9284751]
["bitfinex","ETHUSD",1771584166145,0.67022615,1966.7,1965.9,0.65658069]
["bitfinex","ETHUSD",1771584166436,0.67022615,1966.3,1965.9,0.65658069]
["bitfinex","ETHUSD",1771584167202,0.67022615,1966.5,1966.1,0.65658069]
["bitfinex","ETHUSD",1771584169718,0.67022615,1966.5,1965.9,0.65658069]
["bitfinex","ETHUSD",1771584171633,0.67022615,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771584171932,0.67022615,1966.5,1966.2,1.27248814]
["bitfinex","ETHUSD",1771584172513,0.67022615,1966.5,1966.2,1.92906883]
["bitfinex","ETHUSD",1771584173601,0.67022615,1966.5,1966.2,1.27248814]
["bitfinex","ETHUSD",1771584174432,0.67022615,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771584178107,0.67022615,1966.5,1966.1,1.92595399]
["bitfinex","ETHUSD",1771584178618,0.67132615,1966.6,1966.2,0.65658069]
["bitfinex","ETHUSD",1771584179645,0.67022615,1966.5,1966.2,0.65658069]
["bitfinex","ETHUSD",1771584179812,0.67022615,1966.5,1966.1,1.92809616]
["bitfinex","ETHUSD",1771584180936,0.67022615,1966.5,1966.2,0.65658069]
["bitfinex","ETHUSD",1771584181136,0.0011,1966.6,1966.2,0.65658069]
["bitfinex","ETHUSD",1771584181339,0.67132615,1966.6,1966.2,0.65658069]
["bitfinex","ETHUSD",1771584182038,0.67132615,1966.6,1966.3,1.92800417]
["bitfinex","ETHUSD",1771584182420,0.67132615,1966.6,1966.3,1.27142348]
["bitfinex","ETHUSD",1771584183238,0.67132615,1966.6,1966.2,1.92803573]
["bitfinex","ETHUSD",1771584183453,0.67132615,1966.6,1966.2,1.27145504]
["bitfinex","ETHUSD",1771584184347,0.67132615,1966.6,1966.2,0.72389492]
["bitfinex","ETHUSD",1771584185945,0.0011,1966.6,1966.3,0.72389492]
["bitfinex","ETHUSD",1771584186145,0.0011,1966.5,1966.3,0.72389492]
["bitfinex","ETHUSD",1771584186347,0.0011,1966.6,1966.4,0.72389492]
["bitfinex","ETHUSD",1771584186655,0.0011,1966.6,1966.5,1.27129417]
["bitfinex","ETHUSD",1771584187155,0.0011,1966.6,1966.4,1.99520275]
["bitfinex","ETHUSD",1771584189442,0.0011,1966.6,1966.5,0.70594512]
["bitfinex","ETHUSD",1771584190448,0.0011,1966.6,1966.3,0.70594512]
["bitfinex","ETHUSD",1771584191545,0.70508044,1966.6,1966.3,0.70594512]
["bitfinex","ETHUSD",1771584193319,0.70508044,1966.6,1966.3,1.97731729]
["bitfinex","ETHUSD",1771584198336,1.27235034,1966.6,1966.1,1.27153129]
["bitfinex","ETHUSD",1771584198541,0.70398044,1966.5,1966.1,1.97747641]
["bitfinex","ETHUSD",1771584198846,0.70398044,1966.5,1966.0,0.70694512]
["bitfinex","ETHUSD",1771584200145,0.70398044,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771584200348,0.70398044,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771584200531,0.70398044,1966.3,1966.0,0.70694512]
["bitfinex","ETHUSD",1771584201332,0.70398044,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771584202471,0.70398044,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771584202647,0.70398044,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771584202954,7.3907962,1966.3,1965.6,1.27187182]
["bitfinex","ETHUSD",1771584202955,0.70398044,1966.0,1965.6,0.70594512]
["bitfinex","ETHUSD",1771584203255,1.27142977,1966.3,1965.7,0.70594512]
["bitfinex","ETHUSD",1771584203256,0.70398044,1966.2,1965.7,0.70594512]
["bitfinex","ETHUSD",1771584203461,0.70398044,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1771584203648,0.70398044,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771584204534,0.70398044,1965.3,1965.0,0.00153886]
["bitfinex","ETHUSD",1771584206069,1.97598613,1965.4,1964.7,6.11936643]
["bitfinex","ETHUSD",1771584206274,1.97598613,1965.4,1964.8,0.70594512]
["bitfinex","ETHUSD",1771584206461,1.27213515,1965.2,1964.8,0.70594512]
["bitfinex","ETHUSD",1771584206774,1.97611559,1965.2,1964.8,0.70594512]
["bitfinex","ETHUSD",1771584206971,1.97611559,1965.2,1964.0,6.30776153]
["bitfinex","ETHUSD",1771584206972,0.70398044,1964.9,1963.6,0.70594512]
["bitfinex","ETHUSD",1771584207268,0.70398044,1964.9,1963.2,2.53889393]
["bitfinex","ETHUSD",1771584207269,0.70398044,1964.5,1964.0,6.28606036]
["bitfinex","ETHUSD",1771584207444,0.70398044,1964.5,1964.0,0.16669393]
["bitfinex","ETHUSD",1771584208041,0.70398044,1964.5,1963.8,6.11936643]
["bitfinex","ETHUSD",1771584208233,0.70398044,1964.5,1963.8,2.378]
["bitfinex","ETHUSD",1771584208438,1.27265322,1964.4,1963.8,2.378]
["bitfinex","ETHUSD",1771584208762,2.00041805,1964.4,1963.8,2.378]
["bitfinex","ETHUSD",1771584209160,2.00041805,1964.4,1963.8,2.39681157]
["bitfinex","ETHUSD",1771584210264,2.00041805,1964.4,1963.7,6.11936643]
["bitfinex","ETHUSD",1771584210498,1.27317172,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1771584210765,0.73717062,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1771584210940,0.73717062,1963.7,1963.1,6.11936643]
["bitfinex","ETHUSD",1771584211735,0.73717062,1963.9,1963.2,0.06248441]
["bitfinex","ETHUSD",1771584211955,0.73717062,1963.9,1963.4,0.06248441]
["bitfinex","ETHUSD",1771584211956,1.27297955,1963.9,1963.4,0.06248441]
["bitfinex","ETHUSD",1771584212480,5.82900617,1964.0,1963.4,0.06248441]
["bitfinex","ETHUSD",1771584212867,0.73717062,1963.9,1963.4,0.06248441]
["bitfinex","ETHUSD",1771584213070,0.73717062,1963.9,1963.2,2.377]
["bitfinex","ETHUSD",1771584213368,0.73717062,1963.9,1963.3,0.0557645]
["bitfinex","ETHUSD",1771584213946,0.73717062,1963.9,1963.0,0.91853886]
["bitfinex","ETHUSD",1771584213947,0.73717062,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1771584214149,0.73717062,1963.6,1962.4,3.293]
["bitfinex","ETHUSD",1771584214150,0.73640119,1963.6,1962.4,6.11936643]
["bitfinex","ETHUSD",1771584214358,0.73640119,1963.3,1962.5,0.05395854]
["bitfinex","ETHUSD",1771584214581,2.00983232,1963.2,1962.5,0.05395854]
["bitfinex","ETHUSD",1771584214879,2.00983232,1963.2,1962.5,2.43495854]
["bitfinex","ETHUSD",1771584215585,0.73640119,1963.2,1962.6,6.19750568]
["bitfinex","ETHUSD",1771584215876,5.82960081,1963.5,1962.8,0.07813925]
["bitfinex","ETHUSD",1771584218074,0.73640119,1963.4,1962.7,2.38]
["bitfinex","ETHUSD",1771584218863,2.00976746,1963.3,1962.6,1.758]
["bitfinex","ETHUSD",1771584219292,0.73640119,1963.2,1962.5,0.07131459]
["bitfinex","ETHUSD",1771584220147,0.73640119,1963.2,1962.1,0.1468864]
["bitfinex","ETHUSD",1771584220352,0.73640119,1963.2,1962.2,0.06122451]
["bitfinex","ETHUSD",1771584221277,0.73640119,1963.0,1962.1,0.1468864]
["bitfinex","ETHUSD",1771584221480,0.73640119,1963.0,1962.1,1.42103106]
["bitfinex","ETHUSD",1771584222179,2.00988513,1963.2,1962.1,1.42103106]
["bitfinex","ETHUSD",1771584222975,0.73640119,1963.1,1962.2,3.293]
["bitfinex","ETHUSD",1771584223169,2.00981539,1963.3,1962.2,10.95328814]
["bitfinex","ETHUSD",1771584223371,1.27330333,1963.4,1962.3,1.46087142]
["bitfinex","ETHUSD",1771584223678,2.00970452,1963.4,1962.4,0.05122462]
["bitfinex","ETHUSD",1771584224082,8.67693596,1963.8,1962.3,1.46087142]
["bitfinex","ETHUSD",1771584224083,0.73640119,1963.7,1962.9,0.05122462]
["bitfinex","ETHUSD",1771584224282,0.73640119,1963.7,1963.1,0.0479112]
["bitfinex","ETHUSD",1771584225355,0.73640119,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1771584225566,2.00943059,1963.9,1963.2,1.31803879]
["bitfinex","ETHUSD",1771584225973,0.73640119,1963.8,1963.2,1.31803879]
["bitfinex","ETHUSD",1771584226861,0.73640119,1963.8,1963.2,3.69403879]
["bitfinex","ETHUSD",1771584227470,2.00945567,1963.8,1963.2,3.69403879]
["bitfinex","ETHUSD",1771584227773,0.73794005,1964.0,1963.2,3.69403879]
["bitfinex","ETHUSD",1771584227973,0.73794005,1964.0,1963.3,0.03803007]
["bitfinex","ETHUSD",1771584228575,0.00153886,1964.0,1963.3,0.03803007]
["bitfinex","ETHUSD",1771584230160,0.00153886,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1771584231093,0.00153886,1964.0,1963.4,1.30050138]
["bitfinex","ETHUSD",1771584231794,0.73849005,1964.0,1963.4,1.30050138]
["bitfinex","ETHUSD",1771584232887,0.73849005,1964.0,1963.5,0.02071926]
["bitfinex","ETHUSD",1771584235012,0.73849005,1964.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1771584236499,0.73695119,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1771584236900,0.73695119,1963.9,1963.3,0.00787275]
["bitfinex","ETHUSD",1771584237495,0.73695119,1963.8,1963.1,5.09320566]
["bitfinex","ETHUSD",1771584237694,0.73695119,1963.8,1963.1,7.46520566]
["bitfinex","ETHUSD",1771584237894,0.73695119,1963.8,1963.1,7.46989053]
["bitfinex","ETHUSD",1771584238280,0.73695119,1963.8,1963.2,0.00150642]
["bitfinex","ETHUSD",1771584240587,0.73695119,1963.8,1963.2,2.37350642]
["bitfinex","ETHUSD",1771584240792,0.73695119,1963.8,1963.2,2.37250642]
["bitfinex","ETHUSD",1771584240992,0.73695119,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1771584241205,0.72805427,1964.0,1963.4,0.7051846]
["bitfinex","ETHUSD",1771584242106,0.00153886,1964.0,1963.4,0.7051846]
["bitfinex","ETHUSD",1771584242306,0.0011,1963.9,1963.4,0.7051846]
["bitfinex","ETHUSD",1771584243220,0.0011,1963.9,1963.6,0.7051846]
["bitfinex","ETHUSD",1771584243904,0.72651541,1964.4,1963.8,0.7051846]
["bitfinex","ETHUSD",1771584245599,0.72651541,1964.4,1963.9,1.27297723]
["bitfinex","ETHUSD",1771584248905,0.72651541,1964.4,1963.9,1.97843405]
["bitfinex","ETHUSD",1771584249602,0.72651541,1964.4,1964.0,0.70545682]
["bitfinex","ETHUSD",1771584250308,0.72651541,1964.4,1964.1,1.27284761]
["bitfinex","ETHUSD",1771584250530,1.27265672,1964.4,1963.6,0.70545682]
["bitfinex","ETHUSD",1771584250824,0.68333906,1964.3,1963.5,0.70545682]
["bitfinex","ETHUSD",1771584253131,0.68333906,1964.3,1963.7,0.70545682]
["bitfinex","ETHUSD",1771584256105,0.68333906,1964.3,1963.8,1.27304206]
["bitfinex","ETHUSD",1771584257233,0.0031717,1964.2,1963.6,5.09252782]
["bitfinex","ETHUSD",1771584257399,0.0031717,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771584259619,0.0031717,1964.2,1963.8,0.73861726]
["bitfinex","ETHUSD",1771584260324,0.0011,1964.3,1963.8,0.73861726]
["bitfinex","ETHUSD",1771584260504,0.01617167,1964.3,1963.8,0.73861726]
["bitfinex","ETHUSD",1771584260706,0.01617167,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1771584263328,0.01617167,1964.3,1963.8,1.27404206]
["bitfinex","ETHUSD",1771584263832,0.01217167,1964.3,1963.8,1.27404206]
["bitfinex","ETHUSD",1771584264141,0.01217167,1964.3,1963.8,2.01310932]
["bitfinex","ETHUSD",1771584264939,0.01217167,1964.3,1963.9,0.73906726]
["bitfinex","ETHUSD",1771584266043,0.01217167,1964.3,1964.0,1.27291242]
["bitfinex","ETHUSD",1771584269026,6.13321538,1964.6,1964.0,2.01197968]
["bitfinex","ETHUSD",1771584269227,6.13321538,1964.6,1964.1,0.73906726]
["bitfinex","ETHUSD",1771584270352,6.13321538,1964.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1771584271145,6.13321538,1964.6,1964.1,1.27279356]
["bitfinex","ETHUSD",1771584272566,6.13321538,1964.6,1963.9,5.09181443]
["bitfinex","ETHUSD",1771584272567,6.13321538,1964.4,1963.9,5.09181443]
["bitfinex","ETHUSD",1771584272917,6.13321538,1964.4,1963.9,5.83188169]
["bitfinex","ETHUSD",1771584273116,0.0011,1964.2,1963.9,5.83188169]
["bitfinex","ETHUSD",1771584274611,0.0011,1964.2,1964.0,0.73906726]
["bitfinex","ETHUSD",1771584274814,0.0011,1964.2,1963.9,5.09281443]
["bitfinex","ETHUSD",1771584276148,0.0011,1964.2,1963.9,5.83188169]
["bitfinex","ETHUSD",1771584277577,0.0011,1964.2,1963.9,2.01304449]
["bitfinex","ETHUSD",1771584283178,0.0011,1964.2,1963.9,1.27397723]
["bitfinex","ETHUSD",1771584285161,0.0011,1964.2,1963.9,0.74006726]
["bitfinex","ETHUSD",1771584287968,0.0011,1964.2,1964.0,1.27391242]
["bitfinex","ETHUSD",1771584288970,0.0011,1964.5,1964.0,2.01242968]
["bitfinex","ETHUSD",1771584289278,0.0011,1964.5,1964.1,0.73851726]
["bitfinex","ETHUSD",1771584290363,0.0011,1964.5,1964.2,2.01130007]
["bitfinex","ETHUSD",1771584290678,0.0011,1964.5,1964.3,0.73851726]
["bitfinex","ETHUSD",1771584290882,0.0011,1964.5,1964.2,1.27278281]
["bitfinex","ETHUSD",1771584292345,0.0011,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1771584292346,6.13321538,1964.4,1964.0,2.01238726]
["bitfinex","ETHUSD",1771584293363,0.0011,1964.5,1964.0,2.01238726]
["bitfinex","ETHUSD",1771584294585,0.0011,1964.5,1964.1,0.73851726]
["bitfinex","ETHUSD",1771584297388,0.0011,1964.5,1964.2,1.27278281]
["bitfinex","ETHUSD",1771584298903,0.0011,1964.5,1964.3,0.73851726]
["bitfinex","ETHUSD",1771584299977,0.0011,1964.5,1964.3,2.01118646]
["bitfinex","ETHUSD",1771584300173,0.0011,1964.5,1964.4,0.73851726]
["bitfinex","ETHUSD",1771584300463,0.917,1964.8,1964.4,0.73796726]
["bitfinex","ETHUSD",1771584300860,2.18940145,1964.8,1964.2,2.01070653]
["bitfinex","ETHUSD",1771584302096,0.917,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771584302996,0.0011,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771584303198,0.0011,1964.4,1964.3,0.73896726]
["bitfinex","ETHUSD",1771584304397,0.0011,1964.4,1964.3,2.01168527]
["bitfinex","ETHUSD",1771584304889,0.0011,1964.4,1964.3,0.73896726]
["bitfinex","ETHUSD",1771584305100,0.0011,1964.4,1964.3,2.01168527]
["bitfinex","ETHUSD",1771584305591,0.0011,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771584305791,0.0011,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771584308172,0.0011,1964.4,1964.0,0.73896726]
["bitfinex","ETHUSD",1771584308519,0.0011,1964.4,1964.1,2.01080185]
["bitfinex","ETHUSD",1771584310302,0.0011,1964.4,1964.2,0.73796726]
["bitfinex","ETHUSD",1771584310502,0.0011,1964.5,1964.3,0.73741726]
["bitfinex","ETHUSD",1771584312402,0.0011,1964.5,1964.3,2.01008227]
["bitfinex","ETHUSD",1771584312703,0.0011,1964.5,1964.1,2.01024241]
["bitfinex","ETHUSD",1771584313287,0.0011,1964.5,1964.2,0.73741726]
["bitfinex","ETHUSD",1771584315333,0.0011,1964.5,1964.2,2.01016501]
["bitfinex","ETHUSD",1771584315525,0.0011,1964.5,1964.3,0.73741726]
["bitfinex","ETHUSD",1771584317640,0.0011,1964.5,1964.3,0.73841726]
["bitfinex","ETHUSD",1771584317827,0.0011,1964.5,1964.4,0.73686726]
["bitfinex","ETHUSD",1771584318026,0.00153886,1965.0,1964.5,0.73686726]
["bitfinex","ETHUSD",1771584319223,0.00153886,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1771584319224,6.13320361,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1771584319398,6.13320361,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771584319601,1.27252366,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771584320101,7.405584,1964.9,1964.3,0.73786726]
["bitfinex","ETHUSD",1771584320833,6.13320361,1964.9,1964.3,0.73786726]
["bitfinex","ETHUSD",1771584321730,1.27385464,1965.0,1964.5,0.73686726]
["bitfinex","ETHUSD",1771584323437,0.00153886,1965.0,1964.5,0.73686726]
["bitfinex","ETHUSD",1771584325160,0.00153886,1965.0,1964.6,0.73686726]
["bitfinex","ETHUSD",1771584327239,0.00153886,1965.0,1964.7,0.73686726]
["bitfinex","ETHUSD",1771584329113,0.00153886,1965.0,1964.5,2.00940547]
["bitfinex","ETHUSD",1771584329623,0.00153886,1965.0,1964.6,0.73686726]
["bitfinex","ETHUSD",1771584330549,0.0011,1964.9,1964.6,0.73686726]
["bitfinex","ETHUSD",1771584331241,0.0011,1964.9,1964.8,0.73686726]
["bitfinex","ETHUSD",1771584333471,0.0011,1964.9,1964.7,0.73686726]
["bitfinex","ETHUSD",1771584333751,0.0011,1964.9,1964.6,0.73686726]
["bitfinex","ETHUSD",1771584335355,0.0011,1964.9,1964.6,2.00937203]
["bitfinex","ETHUSD",1771584336469,0.0011,1964.9,1964.6,1.27250477]
["bitfinex","ETHUSD",1771584336678,0.0011,1964.9,1964.7,0.73686726]
["bitfinex","ETHUSD",1771584337625,0.0011,1964.9,1964.7,2.00932018]
["bitfinex","ETHUSD",1771584338065,0.0011,1964.9,1964.7,0.73686726]
["bitfinex","ETHUSD",1771584338563,0.0011,1964.9,1964.4,1.27362265]
["bitfinex","ETHUSD",1771584338765,0.0011,1964.9,1964.4,2.01048991]
["bitfinex","ETHUSD",1771584339064,0.0011,1964.9,1964.5,0.73686726]
["bitfinex","ETHUSD",1771584341252,0.0011,1964.9,1964.5,2.00944316]
["bitfinex","ETHUSD",1771584342756,0.0011,1964.9,1964.5,0.73686726]
["bitfinex","ETHUSD",1771584343523,0.0011,1964.9,1964.4,2.01047234]
["bitfinex","ETHUSD",1771584344253,6.13430361,1964.9,1964.4,0.73786726]
["bitfinex","ETHUSD",1771584344556,6.13430361,1964.9,1964.4,2.01051972]
["bitfinex","ETHUSD",1771584345548,7.40665441,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771584345932,0.0011,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771584352973,0.0011,1964.8,1964.5,0.73786726]
["bitfinex","ETHUSD",1771584353202,0.49663953,1964.5,1963.2,0.58535935]
["bitfinex","ETHUSD",1771584353343,0.49419726,1964.3,1963.4,0.58535935]
["bitfinex","ETHUSD",1771584353648,6.62740087,1964.1,1963.4,0.58535935]
["bitfinex","ETHUSD",1771584353847,2.84906516,1964.0,1963.4,0.58535935]
["bitfinex","ETHUSD",1771584354053,2.84906516,1963.9,1963.6,0.58535935]
["bitfinex","ETHUSD",1771584354370,0.49419726,1964.3,1963.6,0.58535935]
["bitfinex","ETHUSD",1771584354558,0.49419726,1964.3,1963.7,0.58535935]
["bitfinex","ETHUSD",1771584354559,1.76696375,1964.3,1963.7,0.58535935]
["bitfinex","ETHUSD",1771584355441,6.13320361,1964.1,1963.7,0.58535935]
["bitfinex","ETHUSD",1771584355657,0.59094576,1964.0,1963.7,0.58535935]
["bitfinex","ETHUSD",1771584356537,1.27297723,1963.9,1963.7,0.58535935]
["bitfinex","ETHUSD",1771584358872,5.68261832,1964.0,1963.6,0.58535935]
["bitfinex","ETHUSD",1771584359073,0.59094576,1963.8,1963.3,0.58535935]
["bitfinex","ETHUSD",1771584359277,5.68261832,1964.0,1963.3,0.58535935]
["bitfinex","ETHUSD",1771584359465,0.59094576,1963.9,1963.3,0.58535935]
["bitfinex","ETHUSD",1771584360276,0.59094576,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771584360473,11.22487617,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771584360772,5.09167256,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771584360972,5.68261832,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771584361345,1.86385818,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771584361546,1.27291242,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771584361865,1.27291242,1964.0,1963.8,0.58635935]
["bitfinex","ETHUSD",1771584362869,1.27291242,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771584363878,1.86385818,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771584366380,0.64458308,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771584367376,1.91756031,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771584368478,1.27297723,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771584371079,1.92479514,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771584373078,1.27296042,1964.0,1963.8,0.68256666]
["bitfinex","ETHUSD",1771584373281,1.27296042,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771584373669,0.0011,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771584373872,1.27401242,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771584374596,1.27401242,1964.0,1963.9,0.68256666]
["bitfinex","ETHUSD",1771584374597,0.0011,1964.0,1963.9,0.68256666]
["bitfinex","ETHUSD",1771584379371,0.0011,1964.1,1964.0,0.68156666]
["bitfinex","ETHUSD",1771584379587,0.0011,1964.1,1964.0,3.03756666]
["bitfinex","ETHUSD",1771584384292,1.89746092,1964.4,1964.1,0.68156666]
["bitfinex","ETHUSD",1771584385790,0.62476095,1964.4,1964.1,0.68156666]
["bitfinex","ETHUSD",1771584386487,0.60687947,1964.5,1964.2,0.68156666]
["bitfinex","ETHUSD",1771584387662,1.87675716,1964.6,1964.2,0.68156666]
["bitfinex","ETHUSD",1771584387875,0.60418905,1964.6,1964.2,0.68156666]
["bitfinex","ETHUSD",1771584388099,1.87778455,1964.7,1964.2,0.68156666]
["bitfinex","ETHUSD",1771584388393,1.87778455,1964.7,1964.3,0.68156666]
["bitfinex","ETHUSD",1771584388595,1.87507672,1964.7,1964.4,3.04056666]
["bitfinex","ETHUSD",1771584388993,0.0011,1964.9,1964.7,0.68156666]
["bitfinex","ETHUSD",1771584389303,0.0011,1964.9,1964.8,2.359]
["bitfinex","ETHUSD",1771584389866,0.59993076,1964.9,1964.3,0.68156666]
["bitfinex","ETHUSD",1771584390068,0.59993076,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1771584390069,0.59883076,1964.8,1964.5,0.68156666]
["bitfinex","ETHUSD",1771584390674,0.59883076,1964.8,1964.2,5.09098701]
["bitfinex","ETHUSD",1771584390675,0.5987157,1964.7,1964.2,0.68156666]
["bitfinex","ETHUSD",1771584390870,0.5987157,1964.7,1964.5,2.358]
["bitfinex","ETHUSD",1771584391487,0.5987157,1964.7,1964.4,0.68156666]
["bitfinex","ETHUSD",1771584391686,0.5987157,1964.7,1964.4,3.03856666]
["bitfinex","ETHUSD",1771584392290,1.92426207,1964.8,1964.4,3.03856666]
["bitfinex","ETHUSD",1771584392477,1.92426207,1964.8,1964.5,0.68156666]
["bitfinex","ETHUSD",1771584393621,0.65183472,1964.8,1964.5,0.68156666]
["bitfinex","ETHUSD",1771584393787,1.92423746,1964.8,1964.5,0.68156666]
["bitfinex","ETHUSD",1771584395406,0.65183472,1964.8,1964.5,0.68156666]
["bitfinex","ETHUSD",1771584395706,1.92423565,1964.8,1964.5,0.68156666]
["bitfinex","ETHUSD",1771584395904,0.65183472,1964.8,1964.5,0.68156666]
["bitfinex","ETHUSD",1771584399009,1.92423446,1964.8,1964.5,3.03756666]
["bitfinex","ETHUSD",1771584399185,0.65183472,1964.8,1964.5,3.03756666]
["bitfinex","ETHUSD",1771584400707,0.0011,1964.9,1964.6,0.65102213]
["bitfinex","ETHUSD",1771584401094,0.0011,1964.7,1964.6,0.65102213]
["bitfinex","ETHUSD",1771584402290,0.0011,1964.7,1964.4,2.357]
["bitfinex","ETHUSD",1771584402291,0.63310054,1964.6,1964.4,2.357]
["bitfinex","ETHUSD",1771584402503,0.0011,1964.7,1964.4,3.00802213]
["bitfinex","ETHUSD",1771584404216,0.0011,1964.7,1964.5,0.65102213]
["bitfinex","ETHUSD",1771584406476,0.0011,1964.7,1964.5,1.27258532]
["bitfinex","ETHUSD",1771584406681,0.0011,1964.7,1964.6,0.65102213]
["bitfinex","ETHUSD",1771584406907,0.0011,1964.8,1964.6,0.65102213]
["bitfinex","ETHUSD",1771584407110,1.27494137,1965.0,1964.6,0.65102213]
["bitfinex","ETHUSD",1771584407111,0.00263886,1965.0,1964.6,0.65102213]
["bitfinex","ETHUSD",1771584407486,0.00263886,1965.0,1964.6,1.272474]
["bitfinex","ETHUSD",1771584407686,0.00263886,1965.0,1964.7,0.65102213]
["bitfinex","ETHUSD",1771584408014,0.00263886,1965.0,1964.8,3.01102213]
["bitfinex","ETHUSD",1771584409984,0.6178816,1965.0,1964.8,2.36]
["bitfinex","ETHUSD",1771584410516,6.75358144,1965.0,1964.4,0.65102213]
["bitfinex","ETHUSD",1771584410705,0.61255098,1964.9,1964.5,3.01302213]
["bitfinex","ETHUSD",1771584412620,0.61255098,1964.9,1964.6,0.65102213]
["bitfinex","ETHUSD",1771584413304,0.60982878,1965.0,1964.6,0.65102213]
["bitfinex","ETHUSD",1771584414608,0.60185863,1964.9,1964.6,0.65202213]
["bitfinex","ETHUSD",1771584414787,0.60185863,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771584415119,0.0011,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771584416596,0.0011,1964.8,1964.6,0.65202213]
["bitfinex","ETHUSD",1771584424230,0.0011,1964.8,1964.7,2.368]
["bitfinex","ETHUSD",1771584426029,0.0011,1964.8,1964.7,2.99685381]
["bitfinex","ETHUSD",1771584430923,0.0011,1964.8,1964.7,4.2693127]
["bitfinex","ETHUSD",1771584431231,0.00263886,1965.0,1964.8,0.63767531]
["bitfinex","ETHUSD",1771584431727,0.0011,1965.2,1965.0,0.63767531]
["bitfinex","ETHUSD",1771584432030,0.0011,1965.2,1965.1,2.377]
["bitfinex","ETHUSD",1771584432229,0.0011,1965.2,1965.1,0.3668654]
["bitfinex","ETHUSD",1771584436228,0.0011,1965.2,1965.1,1.00454071]
["bitfinex","ETHUSD",1771584436929,0.0011,1965.2,1965.1,0.26266287]
["bitfinex","ETHUSD",1771584437122,0.59654935,1965.1,1964.9,2.382]
["bitfinex","ETHUSD",1771584437322,0.59654935,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1771584437323,0.59654935,1965.1,1964.6,0.63867531]
["bitfinex","ETHUSD",1771584437520,0.59654935,1965.1,1964.7,2.382]
["bitfinex","ETHUSD",1771584439528,0.59654935,1964.9,1964.6,3.01967531]
["bitfinex","ETHUSD",1771584440335,0.59654935,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771584440535,0.59619504,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771584440739,0.59619504,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771584441620,1.86913779,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771584442333,0.59654935,1964.4,1964.0,0.00253886]
["bitfinex","ETHUSD",1771584442537,0.59654935,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771584443707,0.59654935,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771584444027,0.59654935,1964.3,1964.0,0.64021417]
["bitfinex","ETHUSD",1771584444342,0.59654935,1964.3,1964.0,0.00253886]
["bitfinex","ETHUSD",1771584445288,0.59654935,1964.2,1964.0,0.00253886]
["bitfinex","ETHUSD",1771584446034,1.27283232,1964.2,1964.0,0.00253886]
["bitfinex","ETHUSD",1771584446203,0.59654935,1964.1,1964.0,0.00253886]
["bitfinex","ETHUSD",1771584447140,0.59654935,1964.0,1963.5,0.63767531]
["bitfinex","ETHUSD",1771584447438,0.59654935,1964.1,1963.6,0.63767531]
["bitfinex","ETHUSD",1771584447931,0.59654935,1964.0,1963.6,0.63767531]
["bitfinex","ETHUSD",1771584450011,1.27271801,1964.3,1963.9,0.63767531]
["bitfinex","ETHUSD",1771584450239,0.59654935,1964.2,1963.7,0.63767531]
["bitfinex","ETHUSD",1771584451322,1.86926736,1964.3,1963.7,6.76621012]
["bitfinex","ETHUSD",1771584451542,1.86926736,1964.3,1963.8,0.63767531]
["bitfinex","ETHUSD",1771584451736,0.59654935,1964.3,1963.8,0.63767531]
["bitfinex","ETHUSD",1771584452440,0.59654935,1964.3,1963.9,0.63767531]
["bitfinex","ETHUSD",1771584453367,0.59654935,1964.4,1963.9,0.63767531]
["bitfinex","ETHUSD",1771584453831,1.86921397,1964.4,1963.9,0.63767531]
["bitfinex","ETHUSD",1771584454513,1.86921397,1964.4,1964.0,0.63867531]
["bitfinex","ETHUSD",1771584454944,1.87031397,1964.4,1964.0,0.63867531]
["bitfinex","ETHUSD",1771584455917,1.27376462,1964.4,1964.0,0.63867531]
["bitfinex","ETHUSD",1771584456117,0.59654935,1964.3,1964.0,0.63867531]
["bitfinex","ETHUSD",1771584457046,1.86927082,1964.3,1964.0,0.63867531]
["bitfinex","ETHUSD",1771584457726,1.27380514,1964.4,1964.0,0.63867531]
["bitfinex","ETHUSD",1771584457927,0.62485259,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771584458130,0.62485259,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771584459844,1.8977002,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771584460749,0.62485259,1963.9,1963.3,0.58798559]
["bitfinex","ETHUSD",1771584460963,0.62485259,1963.8,1963.3,0.58798559]
["bitfinex","ETHUSD",1771584461254,0.62485259,1963.8,1963.4,0.58798559]
["bitfinex","ETHUSD",1771584461820,1.89795948,1963.7,1963.4,0.58798559]
["bitfinex","ETHUSD",1771584462070,0.62485259,1963.7,1963.4,0.58798559]
["bitfinex","ETHUSD",1771584462879,0.62485259,1963.7,1963.1,0.58798559]
["bitfinex","ETHUSD",1771584463961,0.62485259,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1771584464126,0.62485259,1963.5,1963.0,0.58952445]
["bitfinex","ETHUSD",1771584464323,0.62485259,1963.5,1963.1,0.58798559]
["bitfinex","ETHUSD",1771584464721,0.62485259,1963.7,1963.1,0.58798559]
["bitfinex","ETHUSD",1771584465048,0.62485259,1963.7,1963.2,0.58798559]
["bitfinex","ETHUSD",1771584465250,0.62485259,1963.7,1963.0,1.86304308]
["bitfinex","ETHUSD",1771584465456,0.62485259,1963.7,1963.0,0.58952445]
["bitfinex","ETHUSD",1771584465849,0.62485259,1963.5,1963.0,0.58952445]
["bitfinex","ETHUSD",1771584466048,0.62485259,1963.5,1962.2,0.58798559]
["bitfinex","ETHUSD",1771584466049,6.12853481,1963.1,1962.2,0.58798559]
["bitfinex","ETHUSD",1771584466256,0.62485259,1963.1,1962.4,6.12853481]
["bitfinex","ETHUSD",1771584466455,0.62485259,1963.1,1962.5,0.58798559]
["bitfinex","ETHUSD",1771584468333,0.62485259,1963.3,1962.6,0.58798559]
["bitfinex","ETHUSD",1771584468533,1.89821886,1963.3,1962.8,0.58798559]
["bitfinex","ETHUSD",1771584469065,1.89819931,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771584469258,0.62485259,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771584470660,1.27343113,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771584470867,0.62485259,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771584472368,6.12853481,1963.1,1962.4,1.86192176]
["bitfinex","ETHUSD",1771584472538,0.62485259,1963.0,1962.5,0.58798559]
["bitfinex","ETHUSD",1771584472733,0.62485259,1963.0,1962.5,1.86186752]
["bitfinex","ETHUSD",1771584472939,1.89833321,1963.2,1962.6,0.58798559]
["bitfinex","ETHUSD",1771584473140,0.62485259,1963.1,1962.6,0.58798559]
["bitfinex","ETHUSD",1771584473339,0.62485259,1963.1,1962.5,0.58798559]
["bitfinex","ETHUSD",1771584473875,0.62485259,1963.1,1962.4,0.58798559]
["bitfinex","ETHUSD",1771584474960,0.62485259,1962.9,1962.4,0.58798559]
["bitfinex","ETHUSD",1771584475269,0.62485259,1962.9,1962.3,1.27400803]
["bitfinex","ETHUSD",1771584475473,1.27356087,1963.0,1962.1,0.1468864]
["bitfinex","ETHUSD",1771584475474,0.62485259,1962.3,1962.1,0.1468864]
["bitfinex","ETHUSD",1771584475673,0.62485259,1962.5,1962.0,6.71805926]
["bitfinex","ETHUSD",1771584475972,0.62485259,1962.5,1962.1,0.58798559]
["bitfinex","ETHUSD",1771584476176,0.62485259,1962.7,1962.1,0.58798559]
["bitfinex","ETHUSD",1771584476871,1.89867303,1962.6,1962.1,0.58798559]
["bitfinex","ETHUSD",1771584477075,5.09528176,1962.7,1962.2,0.58798559]
["bitfinex","ETHUSD",1771584477076,1.27375783,1962.7,1962.2,0.58798559]
["bitfinex","ETHUSD",1771584477277,1.89861042,1962.7,1962.2,0.58798559]
["bitfinex","ETHUSD",1771584478248,1.89861042,1962.7,1962.0,0.58952445]
["bitfinex","ETHUSD",1771584478249,0.62485259,1962.6,1962.0,0.58952445]
["bitfinex","ETHUSD",1771584478572,0.62485259,1962.6,1962.1,0.58798559]
["bitfinex","ETHUSD",1771584478978,0.62485259,1962.6,1962.1,1.86208575]
["bitfinex","ETHUSD",1771584479365,0.62485259,1962.6,1962.2,0.58798559]
["bitfinex","ETHUSD",1771584479565,2.81655594,1962.8,1962.2,0.58798559]
["bitfinex","ETHUSD",1771584479878,0.62485259,1962.7,1962.2,0.58798559]
["bitfinex","ETHUSD",1771584480181,0.62485259,1962.7,1962.0,1.86369214]
["bitfinex","ETHUSD",1771584480480,0.62485259,1962.7,1962.0,1.27570655]
["bitfinex","ETHUSD",1771584480683,0.62485259,1962.7,1962.1,0.58798559]
["bitfinex","ETHUSD",1771584480980,0.62485259,1962.7,1962.2,1.27408011]
["bitfinex","ETHUSD",1771584481147,1.8986099,1962.7,1962.2,1.8630657]
["bitfinex","ETHUSD",1771584481351,0.62485259,1962.7,1962.2,1.8630657]
["bitfinex","ETHUSD",1771584481983,1.89865822,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1771584482159,0.62485259,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1771584483072,1.89873246,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1771584483677,0.62485259,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771584483856,0.62485259,1962.5,1962.0,0.59052445]
["bitfinex","ETHUSD",1771584484056,1.27387987,1962.6,1962.0,1.8647317]
["bitfinex","ETHUSD",1771584484057,0.62485259,1962.6,1962.0,1.8647317]
["bitfinex","ETHUSD",1771584484484,0.62485259,1962.6,1962.1,0.607011]
["bitfinex","ETHUSD",1771584484858,0.56719544,1963.0,1962.1,0.607011]
["bitfinex","ETHUSD",1771584485059,1.84088608,1962.8,1962.3,0.607011]
["bitfinex","ETHUSD",1771584485279,0.56719544,1962.7,1962.3,0.607011]
["bitfinex","ETHUSD",1771584485466,0.56719544,1962.7,1962.2,1.27408011]
["bitfinex","ETHUSD",1771584485659,0.56719544,1962.9,1962.3,0.607011]
["bitfinex","ETHUSD",1771584485860,0.56719544,1963.0,1962.3,0.607011]
["bitfinex","ETHUSD",1771584487877,1.87736481,1962.9,1962.3,0.607011]
["bitfinex","ETHUSD",1771584488082,1.87736481,1962.9,1962.3,1.8810224]
["bitfinex","ETHUSD",1771584488477,0.60373906,1962.9,1962.4,0.57694639]
["bitfinex","ETHUSD",1771584489283,0.60373906,1962.9,1962.3,1.2740114]
["bitfinex","ETHUSD",1771584489284,0.60373906,1962.9,1962.2,1.8510216]
["bitfinex","ETHUSD",1771584489600,0.60373906,1962.9,1962.1,0.57694639]
["bitfinex","ETHUSD",1771584489996,0.60373906,1962.7,1962.1,0.57694639]
["bitfinex","ETHUSD",1771584490294,0.60373906,1962.7,1962.1,1.85109096]
["bitfinex","ETHUSD",1771584490498,0.60373906,1962.7,1962.1,1.85108687]
["bitfinex","ETHUSD",1771584490998,0.60483906,1963.4,1962.7,0.57694639]
["bitfinex","ETHUSD",1771584492097,0.92020001,1963.3,1962.9,0.57694639]
["bitfinex","ETHUSD",1771584495699,1.52393907,1963.3,1962.9,0.57694639]
["bitfinex","ETHUSD",1771584496201,0.0011,1963.2,1962.9,0.57694639]
["bitfinex","ETHUSD",1771584496400,0.0011,1963.2,1962.9,1.8505597]
["bitfinex","ETHUSD",1771584496578,0.0011,1963.2,1963.0,0.57694639]
["bitfinex","ETHUSD",1771584498569,0.0011,1963.2,1963.0,1.85047319]
["bitfinex","ETHUSD",1771584498870,0.0011,1963.2,1963.0,0.57694639]
["bitfinex","ETHUSD",1771584499502,0.92020001,1963.1,1963.0,1.85050726]
["bitfinex","ETHUSD",1771584500987,0.0011,1963.3,1963.1,0.43654204]
["bitfinex","ETHUSD",1771584502198,0.0011,1963.5,1963.2,0.43493882]
["bitfinex","ETHUSD",1771584503200,0.00153886,1964.0,1963.2,2.394]
["bitfinex","ETHUSD",1771584503502,0.60527792,1964.0,1963.3,0.45822153]
["bitfinex","ETHUSD",1771584504682,0.00153886,1964.0,1963.3,0.45822153]
["bitfinex","ETHUSD",1771584505402,0.60527792,1964.0,1963.5,0.45656847]
["bitfinex","ETHUSD",1771584505613,0.00153886,1964.0,1963.5,0.45656847]
["bitfinex","ETHUSD",1771584506001,0.60527792,1964.0,1963.5,0.45656847]
["bitfinex","ETHUSD",1771584507722,0.60527792,1964.0,1963.6,1.72470581]
["bitfinex","ETHUSD",1771584510214,0.60527792,1964.0,1963.7,0.44816632]
["bitfinex","ETHUSD",1771584510429,0.00153886,1964.0,1963.7,0.44816632]
["bitfinex","ETHUSD",1771584511620,0.0011,1963.9,1963.7,0.44816632]
["bitfinex","ETHUSD",1771584512223,0.0011,1963.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1771584513725,0.60483906,1964.2,1963.8,1.71445659]
["bitfinex","ETHUSD",1771584513935,0.60483906,1964.2,1963.9,0.44031453]
["bitfinex","ETHUSD",1771584514294,0.60483906,1964.2,1963.7,0.43862164]
["bitfinex","ETHUSD",1771584515302,0.0011,1964.2,1963.7,0.43782164]
["bitfinex","ETHUSD",1771584515633,0.0011,1964.2,1963.7,0.43702164]
["bitfinex","ETHUSD",1771584516707,0.0011,1964.2,1963.9,0.43374793]
["bitfinex","ETHUSD",1771584516898,0.0011,1964.2,1963.7,5.07945919]
["bitfinex","ETHUSD",1771584517243,0.62577637,1964.1,1963.8,1.27304206]
["bitfinex","ETHUSD",1771584517409,0.62577637,1964.1,1963.3,1.27336627]
["bitfinex","ETHUSD",1771584518306,0.62577637,1964.1,1963.4,0.04771045]
["bitfinex","ETHUSD",1771584518841,0.62577637,1964.1,1963.5,1.32094701]
["bitfinex","ETHUSD",1771584521552,0.62577637,1964.0,1963.5,1.32094701]
["bitfinex","ETHUSD",1771584521850,0.62577637,1964.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1771584523243,0.62577637,1963.9,1963.4,1.2732476]
["bitfinex","ETHUSD",1771584525842,0.62577637,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771584527051,1.27298303,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771584527251,0.62577637,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771584531956,0.62577637,1963.8,1963.3,0.02986695]
["bitfinex","ETHUSD",1771584536663,0.59939319,1964.0,1963.5,0.60153954]
["bitfinex","ETHUSD",1771584537641,0.59939319,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1771584538244,0.59939319,1964.0,1963.3,1.87585864]
["bitfinex","ETHUSD",1771584539266,0.59939319,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1771584539465,0.59939319,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771584541450,0.59939319,1963.5,1963.2,1.27442758]
["bitfinex","ETHUSD",1771584541762,1.27423052,1963.7,1963.2,1.27442758]
["bitfinex","ETHUSD",1771584541763,0.0011,1963.7,1963.3,0.60153954]
["bitfinex","ETHUSD",1771584543963,0.0011,1963.7,1963.4,1.27330141]
["bitfinex","ETHUSD",1771584544170,0.0011,1963.7,1963.5,0.63648575]
["bitfinex","ETHUSD",1771584547685,0.0011,1963.7,1963.5,1.90966879]
["bitfinex","ETHUSD",1771584549981,0.0011,1963.7,1963.6,0.62294029]
["bitfinex","ETHUSD",1771584551710,0.0011,1963.8,1963.4,11.23013394]
["bitfinex","ETHUSD",1771584551711,0.0011,1964.0,1963.7,0.62294029]
["bitfinex","ETHUSD",1771584551864,0.0011,1964.0,1963.8,0.62294029]
["bitfinex","ETHUSD",1771584552277,0.61891435,1964.0,1963.7,0.62294029]
["bitfinex","ETHUSD",1771584552473,0.61891435,1964.0,1963.4,0.62294029]
["bitfinex","ETHUSD",1771584552675,0.61891435,1964.0,1963.4,1.8962417]
["bitfinex","ETHUSD",1771584552873,0.61891435,1964.0,1963.4,0.62294029]
["bitfinex","ETHUSD",1771584553168,0.61891435,1964.0,1963.3,1.89629871]
["bitfinex","ETHUSD",1771584553375,0.61891435,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1771584553579,0.0011,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771584555302,0.61891435,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771584561906,0.0011,1963.6,1963.4,0.62394029]
["bitfinex","ETHUSD",1771584564214,0.0011,1963.6,1963.5,0.62294029]
["bitfinex","ETHUSD",1771584564417,0.0011,1963.9,1963.6,0.62294029]
["bitfinex","ETHUSD",1771584565416,0.0011,1963.9,1963.7,0.62294029]
["bitfinex","ETHUSD",1771584566736,0.0011,1963.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1771584567217,0.0011,1963.9,1963.8,1.89598235]
["bitfinex","ETHUSD",1771584571735,0.61891435,1963.9,1963.5,0.62394029]
["bitfinex","ETHUSD",1771584571939,0.61891435,1963.9,1963.6,1.27311836]
["bitfinex","ETHUSD",1771584572471,0.61891435,1963.9,1963.6,1.89504272]
["bitfinex","ETHUSD",1771584573037,0.61891435,1963.9,1963.6,1.89509366]
["bitfinex","ETHUSD",1771584573270,0.61891435,1963.9,1963.6,0.62192436]
["bitfinex","ETHUSD",1771584573673,0.61891435,1963.9,1963.6,1.89509074]
["bitfinex","ETHUSD",1771584573874,0.61891435,1963.9,1963.6,0.62192436]
["bitfinex","ETHUSD",1771584574382,0.61781435,1963.8,1963.5,1.27421243]
["bitfinex","ETHUSD",1771584576787,0.61781435,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1771584576963,2.60637206,1963.7,1962.8,0.61747629]
["bitfinex","ETHUSD",1771584576964,0.61781435,1963.5,1962.8,0.61747629]
["bitfinex","ETHUSD",1771584577169,0.58840431,1963.2,1962.5,0.5649684]
["bitfinex","ETHUSD",1771584577470,0.58840431,1963.2,1962.5,1.83884603]
["bitfinex","ETHUSD",1771584577655,0.58840431,1963.2,1962.6,0.5639684]
["bitfinex","ETHUSD",1771584577855,0.58840431,1963.2,1962.8,1.83765904]
["bitfinex","ETHUSD",1771584578258,0.58840431,1963.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1771584578461,0.58840431,1963.4,1962.9,0.5639684]
["bitfinex","ETHUSD",1771584578653,0.58840431,1963.4,1963.0,0.5639684]
["bitfinex","ETHUSD",1771584578857,0.58840431,1963.4,1963.0,0.5649684]
["bitfinex","ETHUSD",1771584579969,0.58840431,1963.4,1963.0,1.83851951]
["bitfinex","ETHUSD",1771584580342,0.58840431,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1771584582374,0.58840431,1963.4,1963.1,0.5649684]
["bitfinex","ETHUSD",1771584582853,0.58840431,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1771584583861,0.0011,1963.5,1963.3,0.5639684]
["bitfinex","ETHUSD",1771584584362,0.0011,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771584586377,0.0011,1963.5,1963.4,1.83826981]
["bitfinex","ETHUSD",1771584586584,0.0011,1963.5,1963.4,0.5649684]
["bitfinex","ETHUSD",1771584587381,0.0011,1963.5,1963.4,0.5639684]
["bitfinex","ETHUSD",1771584587770,0.58950431,1963.8,1963.5,0.5639684]
["bitfinex","ETHUSD",1771584589380,0.58840431,1963.7,1963.4,0.5639684]
["bitfinex","ETHUSD",1771584589546,0.58840431,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771584592483,0.58840431,1963.7,1963.4,0.5649684]
["bitfinex","ETHUSD",1771584593887,0.0011,1963.6,1963.4,0.5649684]
["bitfinex","ETHUSD",1771584594185,0.58950431,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771584596070,0.0011,1963.6,1963.4,0.5649684]
["bitfinex","ETHUSD",1771584598202,0.58950431,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771584598800,0.58950431,1963.6,1963.3,1.27332251]
["bitfinex","ETHUSD",1771584599000,0.58950431,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771584601700,0.0011,1963.6,1963.4,0.5649684]
["bitfinex","ETHUSD",1771584602005,0.0011,1963.6,1963.4,0.5639684]
["bitfinex","ETHUSD",1771584602392,0.58950431,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771584603475,0.0011,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771584603670,0.0011,1963.6,1963.5,0.5649684]
["bitfinex","ETHUSD",1771584605188,0.0011,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771584605511,0.6131034,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771584605810,0.6131034,1963.6,1963.5,0.002]
["bitfinex","ETHUSD",1771584605978,0.6131034,1963.7,1963.5,0.002]
["bitfinex","ETHUSD",1771584609384,0.08607129,1963.8,1963.5,0.60461238]
["bitfinex","ETHUSD",1771584609584,0.08607129,1963.8,1963.5,0.002]
["bitfinex","ETHUSD",1771584610179,0.08497129,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1771584610389,0.08259335,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1771584611002,0.08259335,1963.5,1963.0,1.27455291]
["bitfinex","ETHUSD",1771584611508,0.09984943,1963.4,1963.0,1.27455291]
["bitfinex","ETHUSD",1771584612229,0.0011,1963.8,1963.1,0.44733297]
["bitfinex","ETHUSD",1771584612392,0.0011,1963.8,1963.0,0.60361238]
["bitfinex","ETHUSD",1771584612393,0.25494392,1963.6,1963.0,0.60361238]
["bitfinex","ETHUSD",1771584612598,0.25604392,1963.8,1963.3,0.60261238]
["bitfinex","ETHUSD",1771584613236,0.0011,1963.8,1963.5,0.60261238]
["bitfinex","ETHUSD",1771584613898,0.0011,1963.8,1963.6,1.8757841]
["bitfinex","ETHUSD",1771584614098,0.0011,1963.8,1963.6,0.60261238]
["bitfinex","ETHUSD",1771584617532,0.0011,1963.8,1963.5,1.27318355]
["bitfinex","ETHUSD",1771584617829,0.0011,1963.8,1963.5,0.60261238]
["bitfinex","ETHUSD",1771584618153,0.25854566,1963.8,1963.4,0.60261238]
["bitfinex","ETHUSD",1771584619739,0.0011,1963.8,1963.4,0.60261238]
["bitfinex","ETHUSD",1771584619938,0.257669,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771584620244,0.0011,1963.7,1963.5,0.60361238]
["bitfinex","ETHUSD",1771584622716,0.257669,1963.8,1963.5,1.87679065]
["bitfinex","ETHUSD",1771584622917,0.0011,1963.9,1963.5,1.87679065]
["bitfinex","ETHUSD",1771584624441,0.00650494,1963.9,1963.5,1.87679065]
["bitfinex","ETHUSD",1771584624855,0.00263886,1964.0,1963.7,0.64591216]
["bitfinex","ETHUSD",1771584625015,0.0080438,1964.0,1963.7,0.64591216]
["bitfinex","ETHUSD",1771584627232,0.00263886,1964.0,1963.8,1.91895422]
["bitfinex","ETHUSD",1771584627434,0.00263886,1964.0,1963.9,0.64591216]
["bitfinex","ETHUSD",1771584631551,0.00263886,1964.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1771584631552,0.00531226,1964.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1771584631757,0.0026734,1963.9,1963.5,1.92011123]
["bitfinex","ETHUSD",1771584631954,0.0026734,1963.9,1963.5,1.92014227]
["bitfinex","ETHUSD",1771584632133,0.0026734,1963.9,1963.5,1.92013375]
["bitfinex","ETHUSD",1771584632550,0.0026734,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771584632860,0.00223041,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771584641181,0.0011,1963.9,1963.6,0.64691216]
["bitfinex","ETHUSD",1771584641550,0.0011,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771584644953,0.0011,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1771584645160,0.0011,1963.9,1963.7,0.64691216]
["bitfinex","ETHUSD",1771584645893,0.0011,1963.8,1963.7,0.64691216]
["bitfinex","ETHUSD",1771584646398,0.0011,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771584647066,0.0011,1963.8,1963.7,0.64691216]
["bitfinex","ETHUSD",1771584647794,0.0011,1963.8,1963.7,1.92001905]
["bitfinex","ETHUSD",1771584647996,0.0011,1963.8,1963.7,0.64691216]
["bitfinex","ETHUSD",1771584648195,0.0011,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771584651182,6.13579585,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1771584651892,1.27310689,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771584653597,6.13469585,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771584653799,6.13469585,1963.6,1962.8,1.91954966]
["bitfinex","ETHUSD",1771584654004,6.13469585,1963.6,1962.7,5.09488167]
["bitfinex","ETHUSD",1771584654005,1.27323656,1963.5,1962.9,0.64591216]
["bitfinex","ETHUSD",1771584654902,6.13469585,1963.4,1962.9,0.64591216]
["bitfinex","ETHUSD",1771584655880,1.27323656,1963.5,1962.9,0.64591216]
["bitfinex","ETHUSD",1771584656503,11.2280064,1963.8,1963.0,0.64591216]
["bitfinex","ETHUSD",1771584656504,1.27310689,1963.7,1963.0,0.64591216]
["bitfinex","ETHUSD",1771584658113,1.27310689,1963.7,1963.0,0.64691216]
["bitfinex","ETHUSD",1771584658488,0.0011,1963.6,1963.0,0.64691216]
["bitfinex","ETHUSD",1771584658683,0.0011,1963.6,1963.1,0.64591216]
["bitfinex","ETHUSD",1771584659086,6.13579585,1963.6,1963.1,0.64591216]
["bitfinex","ETHUSD",1771584660717,0.0011,1963.6,1963.1,0.64591216]
["bitfinex","ETHUSD",1771584661187,0.0011,1963.6,1963.3,0.64591216]
["bitfinex","ETHUSD",1771584663428,0.0011,1963.6,1963.4,0.64591216]
["bitfinex","ETHUSD",1771584663787,0.0011,1963.6,1963.1,1.27347151]
["bitfinex","ETHUSD",1771584663984,0.0011,1963.6,1963.2,0.64591216]
["bitfinex","ETHUSD",1771584664229,6.13469585,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771584664726,6.13469585,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1771584666222,1.27330141,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771584667322,6.13469585,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771584668311,7.408098,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771584668806,1.27340215,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771584670326,1.27330141,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771584671212,6.13469585,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771584672011,6.13469585,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771584672212,6.13469585,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771584672632,1.273496,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771584674105,7.4081767,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771584676024,7.41530361,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771584676421,7.41530361,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1771584680929,6.14182276,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771584681137,6.14182276,1962.8,1962.4,0.64591216]
["bitfinex","ETHUSD",1771584683008,7.41554535,1962.8,1962.4,0.64591216]
["bitfinex","ETHUSD",1771584683462,6.14182276,1962.8,1962.4,0.64591216]
["bitfinex","ETHUSD",1771584683689,1.27366887,1962.9,1962.5,0.64591216]
["bitfinex","ETHUSD",1771584683837,1.27347313,1963.2,1962.6,0.64591216]
["bitfinex","ETHUSD",1771584684950,7.41529589,1963.2,1962.6,0.64591216]
["bitfinex","ETHUSD",1771584685152,7.41529589,1963.2,1962.7,0.64591216]
["bitfinex","ETHUSD",1771584685963,0.0011,1962.8,1962.7,0.64591216]
["bitfinex","ETHUSD",1771584687277,0.0011,1962.8,1962.7,1.9196677]
["bitfinex","ETHUSD",1771584688790,0.0011,1962.8,1962.7,0.64591216]
["bitfinex","ETHUSD",1771584689153,0.0011,1962.8,1962.7,1.9196677]
["bitfinex","ETHUSD",1771584689893,0.0011,1962.8,1962.7,0.64591216]
["bitfinex","ETHUSD",1771584690051,0.0011,1962.8,1962.7,1.9196677]
["bitfinex","ETHUSD",1771584690252,0.0011,1962.8,1962.7,0.64591216]
["bitfinex","ETHUSD",1771584692884,0.0011,1962.8,1962.7,1.9196677]
["bitfinex","ETHUSD",1771584693183,0.0011,1962.8,1962.7,0.64591216]
["bitfinex","ETHUSD",1771584693551,0.0011,1962.8,1962.7,1.9196677]
["bitfinex","ETHUSD",1771584694787,0.0011,1962.8,1962.7,0.64591216]
["bitfinex","ETHUSD",1771584697487,0.0011,1962.8,1962.6,1.27377673]
["bitfinex","ETHUSD",1771584697488,0.0011,1962.8,1962.6,0.64591216]
["bitfinex","ETHUSD",1771584699089,0.0011,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771584699592,0.0011,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771584703062,0.0011,1963.0,1962.6,0.64536216]
["bitfinex","ETHUSD",1771584706098,0.0011,1963.0,1962.6,1.91917952]
["bitfinex","ETHUSD",1771584706398,0.0011,1963.0,1962.7,0.64536216]
["bitfinex","ETHUSD",1771584706603,0.0011,1963.0,1962.9,0.64536216]
["bitfinex","ETHUSD",1771584711121,0.0011,1963.0,1962.9,0.59536216]
["bitfinex","ETHUSD",1771584712803,0.0011,1963.0,1962.8,0.62036216]
["bitfinex","ETHUSD",1771584713112,0.0011,1963.0,1962.9,0.62036216]
["bitfinex","ETHUSD",1771584717911,0.0082906,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771584718414,0.0071906,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771584721718,0.00854018,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771584721921,0.00854018,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771584722290,0.00854018,1962.7,1962.1,0.918]
["bitfinex","ETHUSD",1771584722291,0.00911426,1962.5,1962.1,1.53886216]
["bitfinex","ETHUSD",1771584722486,0.00911426,1962.5,1962.0,0.62240102]
["bitfinex","ETHUSD",1771584722913,0.00911426,1962.3,1962.0,0.00153886]
["bitfinex","ETHUSD",1771584723589,0.00967925,1962.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1771584724593,0.00967925,1962.1,1961.8,0.62086216]
["bitfinex","ETHUSD",1771584724798,0.00967925,1962.1,1961.4,5.09827089]
["bitfinex","ETHUSD",1771584724799,1.28484046,1962.3,1961.6,0.62086216]
["bitfinex","ETHUSD",1771584724996,0.01077301,1962.2,1961.6,0.62086216]
["bitfinex","ETHUSD",1771584726022,0.01131785,1961.9,1961.5,0.62086216]
["bitfinex","ETHUSD",1771584726521,0.01186656,1962.1,1961.5,0.62086216]
["bitfinex","ETHUSD",1771584726718,0.01186656,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771584726929,0.01186656,1962.1,1961.6,0.62086216]
["bitfinex","ETHUSD",1771584727102,0.01186656,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771584727305,0.01141072,1961.9,1961.5,0.62136216]
["bitfinex","ETHUSD",1771584728507,0.01141072,1961.9,1961.5,1.89588141]
["bitfinex","ETHUSD",1771584729022,1.28651089,1962.3,1961.6,0.62136216]
["bitfinex","ETHUSD",1771584729614,0.01297877,1962.2,1961.6,0.62136216]
["bitfinex","ETHUSD",1771584730127,0.01297877,1962.1,1961.6,0.62136216]
["bitfinex","ETHUSD",1771584730425,1.28714682,1962.1,1961.6,0.62136216]
["bitfinex","ETHUSD",1771584730723,6.15531099,1962.0,1961.5,0.62136216]
["bitfinex","ETHUSD",1771584731426,6.14182276,1962.0,1961.5,0.62136216]
["bitfinex","ETHUSD",1771584731829,6.15581515,1962.0,1961.5,0.62136216]
["bitfinex","ETHUSD",1771584732025,0.01399239,1961.9,1961.5,0.62136216]
["bitfinex","ETHUSD",1771584732329,0.01399239,1961.7,1961.3,0.62136216]
["bitfinex","ETHUSD",1771584732999,1.28839943,1961.7,1961.3,0.62136216]
["bitfinex","ETHUSD",1771584733717,1.27440704,1961.7,1961.3,0.62136216]
["bitfinex","ETHUSD",1771584735429,1.29037758,1961.7,1961.3,0.62136216]
["bitfinex","ETHUSD",1771584736941,0.01644689,1961.6,1961.2,1.53936216]
["bitfinex","ETHUSD",1771584737105,0.01644689,1961.6,1961.3,0.62136216]
["bitfinex","ETHUSD",1771584737608,1.29093496,1961.6,1961.3,0.62136216]
["bitfinex","ETHUSD",1771584738036,1.29093496,1961.6,1961.2,0.918]
["bitfinex","ETHUSD",1771584738037,0.01691624,1961.5,1961.2,0.918]
["bitfinex","ETHUSD",1771584738222,0.01691624,1961.5,1961.2,1.53936216]
["bitfinex","ETHUSD",1771584738632,1.29186897,1961.6,1961.2,1.53936216]
["bitfinex","ETHUSD",1771584738937,0.0173809,1961.5,1961.2,1.53936216]
["bitfinex","ETHUSD",1771584739339,0.0173809,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771584739717,1.29191569,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771584741846,7.44272185,1961.5,1961.2,1.53936216]
["bitfinex","ETHUSD",1771584742215,0.01874077,1961.4,1961.0,0.62290102]
["bitfinex","ETHUSD",1771584742411,0.01918446,1961.3,1961.0,0.62290102]
["bitfinex","ETHUSD",1771584742817,6.15080616,1961.4,1961.0,0.62290102]
["bitfinex","ETHUSD",1771584743315,0.01918446,1961.3,1961.0,0.62290102]
["bitfinex","ETHUSD",1771584743525,7.44496388,1961.5,1961.0,0.62290102]
["bitfinex","ETHUSD",1771584743744,7.44487499,1961.7,1961.1,0.62136216]
["bitfinex","ETHUSD",1771584743942,7.44487499,1961.7,1961.2,0.62136216]
["bitfinex","ETHUSD",1771584744248,0.01962293,1961.6,1961.2,0.62136216]
["bitfinex","ETHUSD",1771584745956,1.29410259,1961.6,1961.2,0.62136216]
["bitfinex","ETHUSD",1771584746339,0.0011,1962.0,1961.6,0.62136216]
["bitfinex","ETHUSD",1771584747334,0.31613636,1962.0,1961.6,0.62136216]
["bitfinex","ETHUSD",1771584748250,0.31613636,1962.0,1961.6,1.89577436]
["bitfinex","ETHUSD",1771584748565,0.31613636,1962.0,1961.7,0.62136216]
["bitfinex","ETHUSD",1771584749264,0.0011,1962.0,1961.7,0.62136216]
["bitfinex","ETHUSD",1771584749573,0.31207107,1962.0,1961.7,0.62136216]
["bitfinex","ETHUSD",1771584751764,0.0011,1962.0,1961.7,0.62136216]
["bitfinex","ETHUSD",1771584751958,0.0011,1962.0,1961.7,1.89575775]
["bitfinex","ETHUSD",1771584752153,0.0011,1962.0,1961.8,0.62136216]
["bitfinex","ETHUSD",1771584752765,0.30598346,1962.0,1961.7,0.62136216]
["bitfinex","ETHUSD",1771584753070,0.0011,1962.0,1961.7,0.62136216]
["bitfinex","ETHUSD",1771584754069,0.30286585,1961.9,1961.5,0.62136216]
["bitfinex","ETHUSD",1771584754267,6.45367201,1961.8,1961.3,0.62136216]
["bitfinex","ETHUSD",1771584754473,0.30084541,1961.7,1961.2,1.89606799]
["bitfinex","ETHUSD",1771584754762,0.30084541,1961.7,1961.0,1.8977548]
["bitfinex","ETHUSD",1771584754763,0.30084541,1961.3,1961.0,1.8977548]
["bitfinex","ETHUSD",1771584755068,0.30084541,1961.5,1961.0,1.8977548]
["bitfinex","ETHUSD",1771584755574,0.30084541,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771584756172,0.29882822,1961.7,1961.2,0.62236216]
["bitfinex","ETHUSD",1771584756670,1.57129031,1961.6,1961.2,0.62236216]
["bitfinex","ETHUSD",1771584759055,0.29682049,1961.6,1961.2,1.89708702]
["bitfinex","ETHUSD",1771584759454,0.29682049,1961.6,1961.2,0.62236216]
["bitfinex","ETHUSD",1771584760184,1.57129869,1961.6,1961.2,0.62236216]
["bitfinex","ETHUSD",1771584760475,0.29682049,1961.6,1961.2,0.62236216]
["bitfinex","ETHUSD",1771584760672,0.29682049,1961.6,1961.2,1.89705845]
["bitfinex","ETHUSD",1771584760857,0.29682049,1961.6,1961.3,0.76501266]
["bitfinex","ETHUSD",1771584761363,0.29682049,1961.6,1961.3,0.70501266]
["bitfinex","ETHUSD",1771584762676,7.70920789,1961.8,1961.3,1.97967608]
["bitfinex","ETHUSD",1771584762677,3.88621379,1961.8,1961.3,1.97967608]
["bitfinex","ETHUSD",1771584762865,0.34517845,1961.7,1961.3,1.97967608]
["bitfinex","ETHUSD",1771584763461,0.34494586,1961.6,1961.3,0.70501266]
["bitfinex","ETHUSD",1771584763860,0.34494586,1961.7,1961.3,0.70501266]
["bitfinex","ETHUSD",1771584765143,0.34494586,1961.7,1961.3,1.27462857]
["bitfinex","ETHUSD",1771584765344,0.34494586,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1771584765345,0.34298452,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771584765552,0.34102742,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771584765972,0.34102742,1961.4,1961.0,0.76501266]
["bitfinex","ETHUSD",1771584768655,0.74736367,1961.3,1960.6,0.76501266]
["bitfinex","ETHUSD",1771584769465,0.74736367,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771584770284,0.74736367,1961.4,1961.1,0.76601266]
["bitfinex","ETHUSD",1771584770787,0.74736367,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771584771502,0.918,1961.5,1961.1,0.76601266]
["bitfinex","ETHUSD",1771584771856,1.66536367,1961.5,1961.1,0.76601266]
["bitfinex","ETHUSD",1771584773591,1.66536367,1961.5,1961.1,2.04078343]
["bitfinex","ETHUSD",1771584774188,2.93989854,1961.5,1961.1,0.76601266]
["bitfinex","ETHUSD",1771584774490,0.74736367,1961.4,1961.1,0.76601266]
["bitfinex","ETHUSD",1771584774685,0.74736367,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771584778399,0.74736367,1961.4,1961.1,0.76601266]
["bitfinex","ETHUSD",1771584779076,0.918,1961.5,1961.1,0.76601266]
["bitfinex","ETHUSD",1771584779273,6.8995021,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771584779476,0.74736367,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771584779868,0.918,1961.5,1961.1,0.76601266]
["bitfinex","ETHUSD",1771584780493,0.918,1961.5,1961.3,0.76501266]
["bitfinex","ETHUSD",1771584780872,0.0011,1961.7,1961.4,0.76501266]
["bitfinex","ETHUSD",1771584782401,0.0011,1961.7,1961.5,1.27453479]
["bitfinex","ETHUSD",1771584782568,0.0011,1961.7,1961.6,0.76501266]
["bitfinex","ETHUSD",1771584785662,0.0011,1961.7,1961.6,2.03948248]
["bitfinex","ETHUSD",1771584785796,0.9191,1961.9,1961.7,0.8188866]
["bitfinex","ETHUSD",1771584786729,0.9191,1961.9,1961.8,2.09322649]
["bitfinex","ETHUSD",1771584787119,1e-08,1961.9,1961.8,2.12812311]
["bitfinex","ETHUSD",1771584789444,0.0011,1962.1,1962.0,0.85378322]
["bitfinex","ETHUSD",1771584790898,0.0011,1962.1,1962.0,2.1279932]
["bitfinex","ETHUSD",1771584793613,0.0011,1962.3,1962.1,0.85378322]
["bitfinex","ETHUSD",1771584794905,0.0011,1962.3,1962.2,2.12786333]
["bitfinex","ETHUSD",1771584796143,1e-08,1962.5,1962.3,0.85378322]
["bitfinex","ETHUSD",1771584796941,1e-08,1962.5,1962.4,2.12773348]
["bitfinex","ETHUSD",1771584797254,1e-08,1962.5,1962.4,0.85378322]
["bitfinex","ETHUSD",1771584797422,1e-08,1962.5,1961.5,11.25013497]
["bitfinex","ETHUSD",1771584797423,0.8526687,1962.5,1961.9,0.85378322]
["bitfinex","ETHUSD",1771584797635,0.8526687,1962.5,1962.0,0.85378322]
["bitfinex","ETHUSD",1771584799147,0.8526687,1962.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1771584799650,0.0011,1962.2,1961.9,1.27523706]
["bitfinex","ETHUSD",1771584799865,0.85376869,1962.2,1961.9,2.12902028]
["bitfinex","ETHUSD",1771584800861,0.85376869,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771584801647,0.85266869,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771584801857,0.85266869,1962.1,1961.6,2.12922419]
["bitfinex","ETHUSD",1771584802853,0.85266869,1962.1,1961.6,1.27544097]
["bitfinex","ETHUSD",1771584803251,2.12683376,1962.1,1961.6,1.27544097]
["bitfinex","ETHUSD",1771584803454,0.85266869,1962.0,1961.6,1.27544097]
["bitfinex","ETHUSD",1771584803858,0.85266869,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771584806036,2.12694767,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771584806263,0.85266869,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771584811873,6.99827385,1962.0,1961.6,0.85478322]
["bitfinex","ETHUSD",1771584812074,0.85266869,1962.0,1961.6,0.85478322]
["bitfinex","ETHUSD",1771584812686,0.85266869,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771584813474,0.85266869,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771584814688,0.0011,1962.0,1961.7,0.85478322]
["bitfinex","ETHUSD",1771584817283,0.0011,1962.0,1961.9,0.8582384]
["bitfinex","ETHUSD",1771584818887,0.0011,1962.0,1961.7,0.8592384]
["bitfinex","ETHUSD",1771584819057,0.88526068,1962.0,1961.7,2.13364299]
["bitfinex","ETHUSD",1771584819385,0.88526068,1962.0,1961.7,0.8592384]
["bitfinex","ETHUSD",1771584819786,0.88526068,1962.0,1961.7,2.13363477]
["bitfinex","ETHUSD",1771584819966,0.88526068,1962.0,1961.7,0.8592384]
["bitfinex","ETHUSD",1771584820285,0.88416068,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771584820475,0.88416068,1961.9,1961.6,2.1336991]
["bitfinex","ETHUSD",1771584820671,0.0011,1962.0,1961.7,0.8582384]
["bitfinex","ETHUSD",1771584821601,0.88526068,1962.0,1961.6,1.2754607]
["bitfinex","ETHUSD",1771584822016,0.88526068,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771584822302,0.88526068,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1771584822303,0.88416068,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771584822808,0.88416068,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1771584823192,0.88416068,1961.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1771584824471,0.88416068,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1771584824790,0.88416068,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1771584827485,0.88416068,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771584827679,2.15883868,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771584827887,0.88416068,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771584829382,0.88416068,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771584830303,0.88416068,1961.6,1961.1,0.8592384]
["bitfinex","ETHUSD",1771584830508,0.88416068,1961.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1771584830801,7.02976584,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771584831007,0.88416068,1961.5,1961.1,2.13403204]
["bitfinex","ETHUSD",1771584833085,0.88416068,1961.7,1961.2,0.8582384]
["bitfinex","ETHUSD",1771584833300,2.15857408,1961.7,1961.2,0.8582384]
["bitfinex","ETHUSD",1771584833509,0.88416068,1961.6,1961.2,0.8582384]
["bitfinex","ETHUSD",1771584833919,1.80216068,1961.8,1961.2,0.8582384]
["bitfinex","ETHUSD",1771584834216,1.80216068,1961.8,1961.1,1.27579364]
["bitfinex","ETHUSD",1771584834217,0.918,1961.8,1961.4,0.8582384]
["bitfinex","ETHUSD",1771584835015,0.918,1961.8,1961.5,1.27453479]
["bitfinex","ETHUSD",1771584835989,0.918,1961.8,1961.5,2.13277319]
["bitfinex","ETHUSD",1771584836190,0.03344752,1961.8,1961.6,0.8582384]
["bitfinex","ETHUSD",1771584836386,0.03344752,1961.8,1961.5,1.27453479]
["bitfinex","ETHUSD",1771584836896,0.9176082,1961.8,1961.5,1.27453479]
["bitfinex","ETHUSD",1771584837097,0.9176082,1961.8,1961.3,0.40428045]
["bitfinex","ETHUSD",1771584840017,0.03344752,1961.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1771584840228,0.88526068,1961.9,1961.5,0.42574719]
["bitfinex","ETHUSD",1771584840816,0.88526068,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1771584841019,0.88526068,1961.9,1961.5,0.42439099]
["bitfinex","ETHUSD",1771584841195,0.0011,1961.9,1961.5,0.42439099]
["bitfinex","ETHUSD",1771584841389,0.0011,1961.8,1961.5,0.42439099]
["bitfinex","ETHUSD",1771584841914,0.88526068,1961.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1771584842124,0.88526068,1961.8,1961.3,0.42287823]
["bitfinex","ETHUSD",1771584844191,1.27544078,1961.8,1961.3,1.6975061]
["bitfinex","ETHUSD",1771584844410,0.88416068,1961.7,1961.3,1.27462787]
["bitfinex","ETHUSD",1771584848032,0.0011,1961.8,1961.4,0.4170051]
["bitfinex","ETHUSD",1771584848635,0.80363808,1961.8,1961.4,1.69157806]
["bitfinex","ETHUSD",1771584848934,0.80363808,1961.8,1961.3,1.27465712]
["bitfinex","ETHUSD",1771584849945,0.80363808,1961.8,1961.2,1.69123348]
["bitfinex","ETHUSD",1771584850852,0.80253808,1961.7,1961.2,1.69123348]
["bitfinex","ETHUSD",1771584851068,0.80253808,1961.7,1961.2,1.27568021]
["bitfinex","ETHUSD",1771584854171,0.80253808,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771584854464,1.27440519,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1771584854465,0.80253808,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1771584855629,0.80253808,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771584856028,0.80253808,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771584856459,0.80363808,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771584856958,0.80253808,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771584857946,0.80253808,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771584858800,0.80253808,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771584859879,0.80253808,1961.5,1961.1,0.39719283]
["bitfinex","ETHUSD",1771584860174,1.27454256,1961.5,1961.1,0.39719283]
["bitfinex","ETHUSD",1771584860378,0.80253808,1961.4,1961.1,0.39719283]
["bitfinex","ETHUSD",1771584862076,2.07715027,1961.4,1961.1,0.39719283]
["bitfinex","ETHUSD",1771584862249,0.80253808,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771584864655,0.80253808,1961.5,1961.1,0.38684662]
["bitfinex","ETHUSD",1771584866300,1.27559941,1961.6,1961.1,0.38684662]
["bitfinex","ETHUSD",1771584866594,1.27559941,1961.6,1961.2,0.38172198]
["bitfinex","ETHUSD",1771584866595,0.80253808,1961.5,1961.2,0.38172198]
["bitfinex","ETHUSD",1771584866770,0.80253808,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771584868798,0.80253808,1961.5,1961.1,0.37859516]
["bitfinex","ETHUSD",1771584869810,0.80253808,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771584869981,0.80363808,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771584870904,0.80253808,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1771584871515,0.80253808,1961.3,1960.8,0.37142141]
["bitfinex","ETHUSD",1771584873610,0.80253808,1961.1,1960.8,0.37142141]
["bitfinex","ETHUSD",1771584875995,0.80253808,1961.2,1960.8,0.37142141]
["bitfinex","ETHUSD",1771584877333,1.2747213,1961.3,1960.9,0.35924505]
["bitfinex","ETHUSD",1771584877508,2.05408606,1961.3,1960.9,0.35924505]
["bitfinex","ETHUSD",1771584878187,2.05408606,1961.3,1960.9,1.63416664]
["bitfinex","ETHUSD",1771584878188,0.77936476,1961.3,1960.9,1.63416664]
["bitfinex","ETHUSD",1771584878388,0.9191,1961.4,1961.0,0.35966808]
["bitfinex","ETHUSD",1771584878633,2.97306517,1961.4,1960.9,0.35761804]
["bitfinex","ETHUSD",1771584878838,0.77936476,1961.3,1960.5,6.15091548]
["bitfinex","ETHUSD",1771584878993,0.77936476,1961.3,1960.6,0.35761804]
["bitfinex","ETHUSD",1771584880197,0.77936476,1961.3,1960.8,0.35556279]
["bitfinex","ETHUSD",1771584880393,2.97306706,1961.4,1961.0,0.35350737]
["bitfinex","ETHUSD",1771584881227,2.05506706,1961.4,1961.0,0.35350737]
["bitfinex","ETHUSD",1771584881726,0.77936476,1961.3,1961.0,0.35350737]
["bitfinex","ETHUSD",1771584883028,0.77936476,1961.2,1960.9,0.34940352]
["bitfinex","ETHUSD",1771584883719,0.77936476,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771584883921,0.78046476,1961.3,1961.0,0.34836203]
["bitfinex","ETHUSD",1771584886233,0.78046476,1961.3,1960.9,1.27590759]
["bitfinex","ETHUSD",1771584886234,0.77936476,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771584886435,0.77936476,1961.2,1960.9,0.34223482]
["bitfinex","ETHUSD",1771584886940,0.77936476,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771584887223,0.77936476,1961.2,1960.9,0.34223482]
["bitfinex","ETHUSD",1771584887520,0.77936476,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771584888898,1.27479475,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771584889100,2.05415951,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771584889301,0.77936476,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771584891321,2.05419839,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771584891717,0.77936476,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771584894627,2.05417117,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771584894821,0.77936476,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771584895225,0.77936476,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771584895610,0.77936476,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771584897110,0.77936476,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771584897310,0.78046476,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771584897510,0.77936476,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771584897708,0.0011,1961.1,1961.0,0.3199196]
["bitfinex","ETHUSD",1771584899335,0.0011,1961.1,1961.0,1.59477936]
["bitfinex","ETHUSD",1771584900551,0.0011,1961.4,1961.1,0.31286527]
["bitfinex","ETHUSD",1771584900751,0.9201,1961.6,1961.1,0.31176527]
["bitfinex","ETHUSD",1771584902244,0.9201,1961.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1771584902437,0.9201,1961.6,1961.3,0.30975478]
["bitfinex","ETHUSD",1771584904414,0.9201,1961.6,1961.4,0.30417942]
["bitfinex","ETHUSD",1771584906544,0.9201,1961.6,1961.0,11.25131533]
["bitfinex","ETHUSD",1771584906545,0.78955155,1961.5,1961.1,0.20329409]
["bitfinex","ETHUSD",1771584908263,0.0011,1961.8,1961.5,0.20174009]
["bitfinex","ETHUSD",1771584908623,0.76871164,1961.8,1961.5,0.20174009]
["bitfinex","ETHUSD",1771584910249,0.0011,1961.8,1961.6,0.2271458]
["bitfinex","ETHUSD",1771584910873,0.7702505,1962.0,1961.6,0.2271458]
["bitfinex","ETHUSD",1771584910874,0.00263886,1962.0,1961.7,0.22515319]
["bitfinex","ETHUSD",1771584912575,0.00263886,1962.0,1961.7,1.27434597]
["bitfinex","ETHUSD",1771584912724,0.1252146,1962.1,1961.9,0.22124384]
["bitfinex","ETHUSD",1771584913121,0.79148469,1962.1,1961.6,0.09602924]
["bitfinex","ETHUSD",1771584913430,0.79148469,1962.1,1961.6,1.37049304]
["bitfinex","ETHUSD",1771584913770,0.79148469,1962.1,1961.7,0.0935586]
["bitfinex","ETHUSD",1771584914972,0.0011,1962.2,1961.9,0.11761074]
["bitfinex","ETHUSD",1771584916684,0.79258469,1962.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1771584916973,0.79148469,1962.0,1961.4,1.27454804]
["bitfinex","ETHUSD",1771584917162,0.79148469,1962.0,1961.4,1.38712408]
["bitfinex","ETHUSD",1771584917836,0.79148469,1962.0,1961.5,0.1100811]
["bitfinex","ETHUSD",1771584919855,0.76761164,1961.4,1960.6,1.27510752]
["bitfinex","ETHUSD",1771584920054,0.76761164,1961.4,1960.7,0.81246521]
["bitfinex","ETHUSD",1771584920355,0.76761164,1961.4,1960.8,0.81246521]
["bitfinex","ETHUSD",1771584920863,0.76761164,1961.4,1960.6,0.81246521]
["bitfinex","ETHUSD",1771584921934,0.76761164,1961.2,1960.6,0.81246521]
["bitfinex","ETHUSD",1771584923578,0.76761164,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771584924172,2.04240639,1961.1,1960.6,0.81246521]
["bitfinex","ETHUSD",1771584930069,0.76761164,1961.1,1960.7,0.81246521]
["bitfinex","ETHUSD",1771584930274,2.04240996,1961.1,1960.7,0.81246521]
["bitfinex","ETHUSD",1771584930946,2.04241353,1961.1,1960.7,0.81246521]
["bitfinex","ETHUSD",1771584933077,0.76761164,1961.0,1960.3,3.18346521]
["bitfinex","ETHUSD",1771584933281,0.76761164,1961.0,1960.0,6.02109879]
["bitfinex","ETHUSD",1771584933282,0.76761164,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771584933574,2.04292664,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771584933960,1.27522922,1960.5,1960.0,0.81400407]
["bitfinex","ETHUSD",1771584934273,0.76761164,1960.6,1960.0,6.96746052]
["bitfinex","ETHUSD",1771584934576,0.76761164,1960.6,1960.1,0.81246521]
["bitfinex","ETHUSD",1771584934774,0.76761164,1960.8,1960.3,0.81246521]
["bitfinex","ETHUSD",1771584935078,2.96056772,1960.9,1960.4,6.96592166]
["bitfinex","ETHUSD",1771584935373,1.68561164,1960.9,1960.4,6.96592166]
["bitfinex","ETHUSD",1771584935556,2.9605481,1960.9,1960.5,0.81246521]
["bitfinex","ETHUSD",1771584935758,2.9605481,1960.9,1960.0,6.15499531]
["bitfinex","ETHUSD",1771584935759,0.76761164,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771584935953,0.76761164,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771584936159,0.76761164,1960.8,1960.1,0.81246521]
["bitfinex","ETHUSD",1771584936554,0.76761164,1960.8,1960.1,0.81346521]
["bitfinex","ETHUSD",1771584936949,0.76761164,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1771584937866,0.78825578,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1771584938267,0.78825578,1960.6,1959.5,13.28177357]
["bitfinex","ETHUSD",1771584938268,0.85387683,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1771584938608,0.85387683,1959.7,1959.1,6.19575503]
["bitfinex","ETHUSD",1771584938746,0.85387683,1959.7,1959.3,6.15345645]
["bitfinex","ETHUSD",1771584939443,0.85387683,1959.7,1959.1,6.15345645]
["bitfinex","ETHUSD",1771584939650,0.85387683,1959.7,1959.1,6.21975691]
["bitfinex","ETHUSD",1771584939877,0.85387683,1959.9,1959.3,0.06630046]
["bitfinex","ETHUSD",1771584940246,0.919,1960.0,1959.3,0.06630046]
["bitfinex","ETHUSD",1771584940447,0.85387683,1960.1,1959.3,0.06630046]
["bitfinex","ETHUSD",1771584940752,0.85387683,1960.1,1959.4,0.06489702]
["bitfinex","ETHUSD",1771584941557,2.12922073,1960.3,1959.4,0.06489702]
["bitfinex","ETHUSD",1771584941761,0.85387683,1960.2,1959.6,0.06347521]
["bitfinex","ETHUSD",1771584942585,0.85387683,1960.6,1959.6,0.06204986]
["bitfinex","ETHUSD",1771584944254,0.85387683,1960.4,1959.6,1.33776919]
["bitfinex","ETHUSD",1771584944587,0.85387683,1960.4,1959.7,0.05917408]
["bitfinex","ETHUSD",1771584947288,0.85387683,1960.3,1959.7,1.33483229]
["bitfinex","ETHUSD",1771584947786,0.85387683,1960.3,1959.7,1.27565821]
["bitfinex","ETHUSD",1771584948154,0.881293,1959.2,1958.3,1.68120105]
["bitfinex","ETHUSD",1771584948355,0.68679895,1958.4,1958.2,1.32520788]
["bitfinex","ETHUSD",1771584948590,0.881293,1959.1,1958.2,1.32520788]
["bitfinex","ETHUSD",1771584949386,0.881293,1958.9,1958.2,0.16452443]
["bitfinex","ETHUSD",1771584949583,0.881293,1958.9,1958.2,0.04854213]
["bitfinex","ETHUSD",1771584950083,0.881293,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1771584950595,2.15742244,1959.1,1958.3,0.18341131]
["bitfinex","ETHUSD",1771584950799,1.800293,1959.2,1958.3,0.18341131]
["bitfinex","ETHUSD",1771584951003,3.07635036,1959.2,1958.3,0.18341131]
["bitfinex","ETHUSD",1771584951190,1.800293,1959.2,1958.3,0.18341131]
["bitfinex","ETHUSD",1771584951361,1.800293,1959.2,1958.4,1.45704954]
["bitfinex","ETHUSD",1771584952493,1.800293,1959.2,1958.5,0.17858803]
["bitfinex","ETHUSD",1771584952494,0.919,1959.2,1958.5,0.17858803]
["bitfinex","ETHUSD",1771584952699,0.08345886,1960.0,1958.9,0.17858803]
["bitfinex","ETHUSD",1771584952700,0.881293,1959.8,1958.9,0.17858803]
["bitfinex","ETHUSD",1771584953292,0.00153886,1960.0,1959.2,0.86122864]
["bitfinex","ETHUSD",1771584953491,0.00153886,1960.0,1959.4,0.86122864]
["bitfinex","ETHUSD",1771584956385,0.00153886,1960.0,1959.4,2.13712153]
["bitfinex","ETHUSD",1771584956972,0.00153886,1960.0,1959.4,0.86122864]
["bitfinex","ETHUSD",1771584957177,0.00153886,1960.0,1959.4,2.13712701]
["bitfinex","ETHUSD",1771584961285,0.00153886,1960.0,1959.5,0.86122864]
["bitfinex","ETHUSD",1771584961792,1.70725578,1960.4,1959.7,0.86122864]
["bitfinex","ETHUSD",1771584963015,1.70725578,1960.4,1959.8,1.27564037]
["bitfinex","ETHUSD",1771584963217,1.70725578,1960.4,1959.8,2.13686901]
["bitfinex","ETHUSD",1771584963416,0.0011,1959.9,1959.8,2.13686901]
["bitfinex","ETHUSD",1771584963590,1.70725578,1960.4,1959.8,2.13686901]
["bitfinex","ETHUSD",1771584963790,0.0011,1960.0,1959.9,0.86122864]
["bitfinex","ETHUSD",1771584964015,0.8916267,1960.4,1959.9,0.86122864]
["bitfinex","ETHUSD",1771584966240,0.8916267,1960.4,1960.0,1.2755102]
["bitfinex","ETHUSD",1771584966389,0.8916267,1960.4,1959.9,2.13675175]
["bitfinex","ETHUSD",1771584967625,0.98418159,1960.3,1959.6,1.02260667]
["bitfinex","ETHUSD",1771584968209,0.98418159,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1771584970237,0.98418159,1960.3,1959.6,2.29832471]
["bitfinex","ETHUSD",1771584970436,0.98418159,1960.2,1959.2,1.02260667]
["bitfinex","ETHUSD",1771584972643,0.98418159,1960.2,1959.3,1.2759659]
["bitfinex","ETHUSD",1771584973011,0.98418159,1960.2,1959.4,1.02260667]
["bitfinex","ETHUSD",1771584975133,0.98418159,1960.2,1959.5,1.27583567]
["bitfinex","ETHUSD",1771584975539,0.98418159,1960.2,1959.6,1.02260667]
["bitfinex","ETHUSD",1771584976713,0.98418159,1960.3,1959.6,1.02260667]
["bitfinex","ETHUSD",1771584977111,0.98418159,1960.3,1959.6,1.02360667]
["bitfinex","ETHUSD",1771584977340,0.98528159,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1771584977717,0.98418159,1960.2,1959.6,2.29935737]
["bitfinex","ETHUSD",1771584978333,0.0011,1960.3,1959.7,1.02260667]
["bitfinex","ETHUSD",1771584979318,0.0011,1960.3,1959.8,2.29824704]
["bitfinex","ETHUSD",1771584980522,0.98528159,1960.3,1959.8,2.29824704]
["bitfinex","ETHUSD",1771584982217,0.98418159,1960.2,1959.7,1.27568474]
["bitfinex","ETHUSD",1771584982423,0.98418159,1960.2,1959.7,2.29829141]
["bitfinex","ETHUSD",1771584982721,0.0011,1960.3,1959.8,1.02260667]
["bitfinex","ETHUSD",1771584983122,0.98528159,1960.3,1959.8,1.02260667]
["bitfinex","ETHUSD",1771584984255,0.0011,1960.3,1959.9,2.29818195]
["bitfinex","ETHUSD",1771584985621,0.98528159,1960.3,1959.9,2.29818195]
["bitfinex","ETHUSD",1771584986154,0.0011,1960.3,1960.0,2.2980662]
["bitfinex","ETHUSD",1771584988232,0.0011,1960.3,1960.1,2.29800033]
["bitfinex","ETHUSD",1771584991969,0.0011,1960.2,1960.1,2.29800033]
["bitfinex","ETHUSD",1771584992337,0.0011,1960.3,1960.2,1.02260667]
["bitfinex","ETHUSD",1771584992539,1.90428159,1960.7,1960.3,1.02260667]
["bitfinex","ETHUSD",1771584993244,0.98418159,1960.6,1959.9,1.02260667]
["bitfinex","ETHUSD",1771584993941,0.9201,1960.7,1959.9,1.02260667]
["bitfinex","ETHUSD",1771584994238,1.90428159,1960.7,1959.9,1.02260667]
["bitfinex","ETHUSD",1771584994434,0.98418159,1960.6,1960.1,1.02260667]
["bitfinex","ETHUSD",1771584995864,0.9201,1960.7,1960.1,1.02260667]
["bitfinex","ETHUSD",1771584996284,1.90428159,1960.7,1960.1,1.02260667]
["bitfinex","ETHUSD",1771584996452,1.90428159,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1771584996653,0.9201,1960.7,1960.3,1.02260667]
["bitfinex","ETHUSD",1771584996974,1.90428159,1960.7,1960.3,1.02260667]
["bitfinex","ETHUSD",1771584997568,0.90895248,1960.6,1959.9,1.27555253]
["bitfinex","ETHUSD",1771584997954,0.90895248,1960.6,1959.9,2.21707636]
["bitfinex","ETHUSD",1771584998160,0.90895248,1960.6,1960.0,0.94152383]
["bitfinex","ETHUSD",1771584998572,0.90895248,1960.5,1960.0,2.21697986]
["bitfinex","ETHUSD",1771584999662,0.90895248,1960.5,1960.0,1.27545603]
["bitfinex","ETHUSD",1771584999869,0.90895248,1960.5,1959.8,2.21812039]
["bitfinex","ETHUSD",1771585000061,0.90895248,1960.5,1959.9,0.94152383]
["bitfinex","ETHUSD",1771585000973,1.27519351,1960.5,1960.0,1.2755102]
["bitfinex","ETHUSD",1771585001174,0.90895248,1960.4,1960.0,1.2755102]
["bitfinex","ETHUSD",1771585001573,0.90895248,1960.4,1959.9,2.21705201]
["bitfinex","ETHUSD",1771585003578,0.90895248,1960.4,1959.9,1.27552818]
["bitfinex","ETHUSD",1771585003775,0.90895248,1960.3,1959.8,1.27658863]
["bitfinex","ETHUSD",1771585003974,0.90895248,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771585004179,0.90895248,1960.3,1959.8,1.27662679]
["bitfinex","ETHUSD",1771585004676,0.90895248,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771585005053,0.90895248,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771585005874,1.27537648,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771585006053,0.90895248,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771585013886,0.90895248,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771585014180,0.90895248,1960.3,1960.0,0.94252383]
["bitfinex","ETHUSD",1771585014982,1.82795248,1960.4,1960.0,2.21802004]
["bitfinex","ETHUSD",1771585017389,0.90895248,1960.3,1960.0,0.94252383]
["bitfinex","ETHUSD",1771585017590,0.90895248,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771585017883,0.90895248,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771585018086,2.19425525,1960.4,1960.0,0.94152383]
["bitfinex","ETHUSD",1771585018087,1.82795248,1960.4,1960.0,0.94152383]
["bitfinex","ETHUSD",1771585019080,1.82795248,1960.4,1960.1,2.21696896]
["bitfinex","ETHUSD",1771585019277,0.919,1960.4,1960.2,0.94152383]
["bitfinex","ETHUSD",1771585020180,0.0011,1960.6,1960.2,0.94152383]
["bitfinex","ETHUSD",1771585020572,0.0011,1960.3,1960.2,0.94152383]
["bitfinex","ETHUSD",1771585021185,0.0011,1960.3,1960.2,2.21690389]
["bitfinex","ETHUSD",1771585021768,0.0011,1960.3,1960.2,1.27538006]
["bitfinex","ETHUSD",1771585021965,0.91005248,1960.3,1960.1,1.27643587]
["bitfinex","ETHUSD",1771585022165,0.91005248,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771585027498,0.91005248,1960.3,1959.9,0.92929235]
["bitfinex","ETHUSD",1771585028110,2.18538896,1960.3,1959.9,0.92929235]
["bitfinex","ETHUSD",1771585028402,0.91005248,1960.3,1959.9,0.92929235]
["bitfinex","ETHUSD",1771585029198,2.18537118,1960.3,1959.9,0.92929235]
["bitfinex","ETHUSD",1771585029404,0.94228339,1960.2,1959.9,0.92929235]
["bitfinex","ETHUSD",1771585030100,0.94228339,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1771585030280,0.94228339,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771585030487,0.94228339,1959.9,1959.5,0.90117018]
["bitfinex","ETHUSD",1771585031342,0.94228339,1959.9,1959.6,0.90117018]
["bitfinex","ETHUSD",1771585032612,0.94228339,1960.0,1959.6,0.90117018]
["bitfinex","ETHUSD",1771585032909,0.94228339,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771585033291,0.94228339,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771585033818,7.43469318,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1771585033976,8.37697657,1960.1,1959.7,0.90017018]
["bitfinex","ETHUSD",1771585034378,2.21773478,1960.1,1959.7,0.90017018]
["bitfinex","ETHUSD",1771585034683,0.94228339,1960.1,1959.7,0.90017018]
["bitfinex","ETHUSD",1771585034879,0.94338339,1960.3,1959.8,0.90017018]
["bitfinex","ETHUSD",1771585035923,0.0011,1960.2,1959.8,0.90017018]
["bitfinex","ETHUSD",1771585036780,0.0011,1960.2,1959.9,0.90017018]
["bitfinex","ETHUSD",1771585038914,0.94338339,1960.2,1959.7,0.90117018]
["bitfinex","ETHUSD",1771585039211,0.94228339,1960.1,1959.7,0.90117018]
["bitfinex","ETHUSD",1771585040811,2.21773007,1960.1,1959.7,0.90117018]
["bitfinex","ETHUSD",1771585040986,1.27544668,1960.1,1959.7,0.90117018]
["bitfinex","ETHUSD",1771585041187,0.94228339,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771585042395,0.94228339,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771585043820,2.21785867,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771585044488,0.94228339,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771585045604,0.94228339,1959.8,1959.3,0.90017018]
["bitfinex","ETHUSD",1771585045811,0.94228339,1959.6,1959.1,2.17625193]
["bitfinex","ETHUSD",1771585046198,0.94228339,1959.6,1959.1,2.17624419]
["bitfinex","ETHUSD",1771585046395,0.94228339,1959.6,1959.1,0.90017018]
["bitfinex","ETHUSD",1771585047101,0.94228339,1959.6,1959.1,2.17625334]
["bitfinex","ETHUSD",1771585047302,2.19464201,1959.8,1959.2,0.90017018]
["bitfinex","ETHUSD",1771585047619,0.94228339,1959.7,1959.2,0.90017018]
["bitfinex","ETHUSD",1771585048221,2.21805395,1959.6,1959.2,0.90017018]
["bitfinex","ETHUSD",1771585048717,0.94228339,1959.6,1959.2,0.90017018]
["bitfinex","ETHUSD",1771585049017,0.94228339,1959.6,1959.2,0.90117018]
["bitfinex","ETHUSD",1771585050618,2.21805755,1959.6,1959.2,0.90117018]
["bitfinex","ETHUSD",1771585051018,0.94228339,1959.6,1959.3,0.90017018]
["bitfinex","ETHUSD",1771585051422,1.86128339,1959.8,1959.3,0.90017018]
["bitfinex","ETHUSD",1771585051627,0.919,1959.8,1959.3,0.90017018]
["bitfinex","ETHUSD",1771585052096,0.919,1959.8,1959.2,1.27702388]
["bitfinex","ETHUSD",1771585052296,0.94228339,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771585052717,0.94228339,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771585054707,0.94228339,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1771585056920,2.21824929,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1771585057728,0.94228339,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1771585060011,1.27588657,1959.5,1959.2,0.90195887]
["bitfinex","ETHUSD",1771585060212,2.17530614,1959.6,1959.2,0.90195887]
["bitfinex","ETHUSD",1771585061347,0.89948498,1959.5,1959.2,0.90195887]
["bitfinex","ETHUSD",1771585062020,0.89948498,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771585062219,0.0011,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1771585063401,2.17634069,1959.7,1959.3,0.90195887]
["bitfinex","ETHUSD",1771585063730,0.89948498,1959.6,1959.3,0.90195887]
["bitfinex","ETHUSD",1771585064029,0.89948498,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771585064229,2.17529739,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771585065013,0.89948498,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771585065619,1.27683392,1959.7,1959.3,0.90195887]
["bitfinex","ETHUSD",1771585065823,2.1763189,1959.7,1959.3,0.90195887]
["bitfinex","ETHUSD",1771585066345,0.89948498,1959.6,1959.3,0.90195887]
["bitfinex","ETHUSD",1771585067535,1.27683392,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771585067536,0.89948498,1959.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1771585067841,7.06342816,1959.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1771585069039,1.27603103,1959.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1771585069936,2.17550135,1959.3,1959.0,0.90249773]
["bitfinex","ETHUSD",1771585070444,2.17550135,1959.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1771585071634,0.89948498,1959.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1771585073340,0.89948498,1959.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1771585074851,2.17558114,1959.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1771585075027,0.89948498,1959.0,1958.7,0.90095887]
["bitfinex","ETHUSD",1771585076022,0.89948498,1959.0,1958.5,2.17744597]
["bitfinex","ETHUSD",1771585076350,0.89948498,1959.0,1958.6,0.90095887]
["bitfinex","ETHUSD",1771585076932,0.89948498,1959.0,1958.7,0.90095887]
["bitfinex","ETHUSD",1771585077442,0.89948498,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771585077845,2.17556213,1959.2,1958.8,0.90195887]
["bitfinex","ETHUSD",1771585078045,0.89948498,1959.1,1958.8,0.90195887]
["bitfinex","ETHUSD",1771585080575,0.89948498,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771585081088,0.919,1959.3,1958.9,0.90095887]
["bitfinex","ETHUSD",1771585081249,3.09445793,1959.3,1958.9,0.90095887]
["bitfinex","ETHUSD",1771585081439,0.0011,1959.4,1958.9,0.90095887]
["bitfinex","ETHUSD",1771585081639,0.0011,1959.4,1959.2,0.90095887]
["bitfinex","ETHUSD",1771585083058,0.0011,1959.4,1959.1,0.90095887]
["bitfinex","ETHUSD",1771585084076,0.0011,1959.4,1959.2,0.86869906]
["bitfinex","ETHUSD",1771585086781,0.0011,1959.5,1959.3,0.86869906]
["bitfinex","ETHUSD",1771585088455,7.08404318,1959.7,1959.3,0.8615867]
["bitfinex","ETHUSD",1771585088661,0.9201,1959.7,1959.3,0.8615867]
["bitfinex","ETHUSD",1771585089052,0.0011,1959.4,1959.3,2.1375526]
["bitfinex","ETHUSD",1771585094586,0.0011,1959.4,1959.2,0.8615867]
["bitfinex","ETHUSD",1771585096201,1.79580219,1959.7,1959.2,5.96545032]
["bitfinex","ETHUSD",1771585096420,1.79580219,1959.7,1959.3,0.8615867]
["bitfinex","ETHUSD",1771585097500,0.9201,1959.7,1959.3,0.8615867]
["bitfinex","ETHUSD",1771585098080,1.79580219,1959.7,1959.3,0.8615867]
["bitfinex","ETHUSD",1771585099303,0.87680219,1959.7,1959.3,2.13750361]
["bitfinex","ETHUSD",1771585101070,0.87680219,1959.7,1959.4,0.8615867]
["bitfinex","ETHUSD",1771585101484,0.87680219,1959.7,1959.4,2.13848299]
["bitfinex","ETHUSD",1771585101803,0.0011,1959.6,1959.4,2.13848299]
["bitfinex","ETHUSD",1771585102002,0.0011,1959.9,1959.7,0.8615867]
["bitfinex","ETHUSD",1771585102912,0.00263886,1960.0,1959.8,0.8615867]
["bitfinex","ETHUSD",1771585103712,0.00263886,1960.0,1959.9,0.8615867]
["bitfinex","ETHUSD",1771585105704,0.00263886,1960.0,1959.9,2.13716198]
["bitfinex","ETHUSD",1771585107009,0.0011,1960.2,1960.0,0.8615867]
["bitfinex","ETHUSD",1771585113530,0.92163886,1960.1,1960.0,0.8615867]
["bitfinex","ETHUSD",1771585114226,0.92273886,1960.1,1960.0,0.8615867]
["bitfinex","ETHUSD",1771585117227,0.92273886,1960.1,1959.9,0.88965555]
["bitfinex","ETHUSD",1771585117421,0.0011,1960.1,1959.9,0.88965555]
["bitfinex","ETHUSD",1771585117931,0.92163886,1960.0,1959.8,0.89065555]
["bitfinex","ETHUSD",1771585118134,0.0011,1960.1,1959.9,0.88965555]
["bitfinex","ETHUSD",1771585120019,0.0011,1960.1,1959.9,1.27557255]
["bitfinex","ETHUSD",1771585120229,0.0011,1960.1,1960.0,0.88965555]
["bitfinex","ETHUSD",1771585124538,0.0011,1960.1,1959.9,0.88965555]
["bitfinex","ETHUSD",1771585126746,0.0011,1960.1,1959.9,2.16519164]
["bitfinex","ETHUSD",1771585127044,0.0011,1960.1,1960.0,0.89065555]
["bitfinex","ETHUSD",1771585130544,0.0011,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771585132450,0.92687399,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771585132747,0.0011,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771585133670,0.92577399,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1771585133834,0.92577399,1959.7,1959.2,0.88965555]
["bitfinex","ETHUSD",1771585134147,0.92577399,1959.7,1959.3,0.002]
["bitfinex","ETHUSD",1771585134449,0.92577399,1959.7,1959.3,0.89165555]
["bitfinex","ETHUSD",1771585135428,0.92577399,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771585136250,0.92577399,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771585137157,0.92577399,1959.6,1959.3,0.002]
["bitfinex","ETHUSD",1771585138530,0.92577399,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771585138729,1.27573466,1959.7,1959.3,0.89165555]
["bitfinex","ETHUSD",1771585139038,1.27573466,1959.7,1959.3,0.89065555]
["bitfinex","ETHUSD",1771585139239,2.20150865,1959.7,1959.3,0.89065555]
["bitfinex","ETHUSD",1771585140455,2.20150865,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771585140968,0.92577399,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771585141166,0.92577399,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771585141477,0.92577399,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771585141871,0.92577399,1959.2,1958.8,0.88965555]
["bitfinex","ETHUSD",1771585144153,2.20181233,1959.2,1958.8,0.88965555]
["bitfinex","ETHUSD",1771585144354,0.92577399,1959.2,1958.8,0.88965555]
["bitfinex","ETHUSD",1771585144550,0.9171987,1959.1,1958.6,0.89815588]
["bitfinex","ETHUSD",1771585144762,0.9171987,1959.1,1958.8,0.89815588]
["bitfinex","ETHUSD",1771585145840,0.9171987,1959.0,1958.6,0.89815588]
["bitfinex","ETHUSD",1771585146859,0.9171987,1959.3,1958.7,0.89815588]
["bitfinex","ETHUSD",1771585148457,2.19491413,1959.4,1958.7,0.89815588]
["bitfinex","ETHUSD",1771585148673,0.919,1959.4,1958.7,0.89815588]
["bitfinex","ETHUSD",1771585149179,0.919,1959.4,1958.9,0.83988647]
["bitfinex","ETHUSD",1771585151593,2.11103479,1959.6,1959.1,0.83988647]
["bitfinex","ETHUSD",1771585151798,0.8352268,1959.6,1959.1,0.83988647]
["bitfinex","ETHUSD",1771585152449,2.11100434,1959.6,1959.1,0.83988647]
["bitfinex","ETHUSD",1771585153050,0.0011,1959.5,1959.1,0.83988647]
["bitfinex","ETHUSD",1771585153656,0.0011,1959.5,1959.1,2.11595092]
["bitfinex","ETHUSD",1771585153981,0.0011,1959.5,1959.2,0.83988647]
["bitfinex","ETHUSD",1771585155054,0.8363268,1959.5,1959.0,0.83988647]
["bitfinex","ETHUSD",1771585155254,0.8363268,1959.5,1958.8,1.27725398]
["bitfinex","ETHUSD",1771585155255,0.8352268,1959.4,1958.8,1.27725398]
["bitfinex","ETHUSD",1771585155458,0.8352268,1959.4,1958.8,2.11714045]
["bitfinex","ETHUSD",1771585156073,0.8352268,1959.2,1958.8,0.84088647]
["bitfinex","ETHUSD",1771585156761,0.8352268,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771585156960,0.8352268,1959.0,1958.5,0.84088647]
["bitfinex","ETHUSD",1771585158396,2.11145325,1958.9,1958.5,0.84088647]
["bitfinex","ETHUSD",1771585158796,0.8352268,1958.8,1958.5,0.84088647]
["bitfinex","ETHUSD",1771585159492,0.8352268,1958.9,1958.5,0.84088647]
["bitfinex","ETHUSD",1771585159885,0.8352268,1959.1,1958.6,0.83988647]
["bitfinex","ETHUSD",1771585160196,2.11125783,1959.2,1958.6,0.83988647]
["bitfinex","ETHUSD",1771585160500,0.8352268,1959.1,1958.7,0.83988647]
["bitfinex","ETHUSD",1771585161788,0.8352268,1959.1,1958.6,1.27641996]
["bitfinex","ETHUSD",1771585161789,0.8352268,1959.1,1958.5,2.1173206]
["bitfinex","ETHUSD",1771585161994,0.8352268,1959.1,1958.6,0.83988647]
["bitfinex","ETHUSD",1771585164203,0.8352268,1959.1,1958.8,0.83988647]
["bitfinex","ETHUSD",1771585164503,0.8352268,1959.2,1958.8,0.83988647]
["bitfinex","ETHUSD",1771585166205,0.0011,1959.0,1958.8,0.83988647]
["bitfinex","ETHUSD",1771585168396,0.0011,1959.0,1958.7,1.27732408]
["bitfinex","ETHUSD",1771585168595,0.0011,1959.0,1958.7,2.11721055]
["bitfinex","ETHUSD",1771585168798,0.0011,1959.0,1958.7,0.84088647]
["bitfinex","ETHUSD",1771585169110,0.0011,1959.0,1958.7,2.11723686]
["bitfinex","ETHUSD",1771585169679,0.8363268,1959.0,1958.7,0.84088647]
["bitfinex","ETHUSD",1771585174116,0.0011,1959.0,1958.8,0.83988647]
["bitfinex","ETHUSD",1771585175234,0.0011,1959.0,1958.7,1.27734025]
["bitfinex","ETHUSD",1771585175388,0.0011,1959.0,1958.7,0.84088647]
["bitfinex","ETHUSD",1771585178334,0.0011,1959.0,1958.7,1.27735299]
["bitfinex","ETHUSD",1771585178535,0.0011,1959.0,1958.8,0.79890198]
["bitfinex","ETHUSD",1771585180736,0.0011,1959.0,1958.9,0.79890198]
["bitfinex","ETHUSD",1771585183028,0.0011,1959.0,1958.7,2.07622993]
["bitfinex","ETHUSD",1771585183430,0.0011,1959.0,1958.8,0.79890198]
["bitfinex","ETHUSD",1771585185149,0.0011,1959.3,1959.0,0.79890198]
["bitfinex","ETHUSD",1771585187912,0.0011,1959.3,1959.2,0.79890198]
["bitfinex","ETHUSD",1771585189341,0.9211,1959.5,1959.2,0.79890198]
["bitfinex","ETHUSD",1771585190845,1.79327558,1959.5,1959.2,0.79890198]
["bitfinex","ETHUSD",1771585192653,0.0011,1959.3,1959.2,0.79890198]
["bitfinex","ETHUSD",1771585195960,0.9211,1959.5,1959.3,0.79890198]
["bitfinex","ETHUSD",1771585198063,0.9211,1959.5,1959.4,0.79890198]
["bitfinex","ETHUSD",1771585199664,0.0011,1959.5,1959.2,2.07487811]
["bitfinex","ETHUSD",1771585199864,0.0011,1959.5,1959.3,0.79890198]
["bitfinex","ETHUSD",1771585200861,1.27693616,1959.5,1959.3,0.79890198]
["bitfinex","ETHUSD",1771585201062,0.87217558,1959.4,1959.0,2.07505472]
["bitfinex","ETHUSD",1771585201262,0.87217558,1959.3,1959.0,0.79890198]
["bitfinex","ETHUSD",1771585201462,0.87217558,1959.3,1958.8,0.79990198]
["bitfinex","ETHUSD",1771585201664,0.87217558,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771585202757,0.87217558,1959.3,1958.8,0.79990198]
["bitfinex","ETHUSD",1771585203368,0.87217558,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771585203736,0.87217558,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771585205348,0.80500544,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771585207574,1.27622118,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771585207743,2.11120172,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771585207939,0.83498054,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771585208143,0.83498054,1959.2,1958.7,0.80846148]
["bitfinex","ETHUSD",1771585208547,0.83498054,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771585210452,0.83498054,1959.2,1958.7,0.80846148]
["bitfinex","ETHUSD",1771585213773,0.83498054,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771585215278,0.83498054,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771585215863,0.83498054,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771585216795,0.83498054,1958.8,1958.2,2.13263456]
["bitfinex","ETHUSD",1771585217698,1.27621926,1959.0,1958.4,0.80746148]
["bitfinex","ETHUSD",1771585217699,0.83498054,1959.0,1958.4,0.80746148]
["bitfinex","ETHUSD",1771585217895,0.83498054,1959.2,1958.6,0.80746148]
["bitfinex","ETHUSD",1771585218068,0.83498054,1959.2,1958.8,0.80846148]
["bitfinex","ETHUSD",1771585218263,0.0011,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771585218671,0.83608054,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771585219778,0.0011,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771585220886,0.0011,1958.9,1958.8,0.80846148]
["bitfinex","ETHUSD",1771585221089,0.83608054,1959.2,1958.9,0.80746148]
["bitfinex","ETHUSD",1771585221090,0.0011,1959.2,1958.9,0.80746148]
["bitfinex","ETHUSD",1771585221403,0.0011,1959.2,1959.0,0.80746148]
["bitfinex","ETHUSD",1771585222067,0.0011,1959.2,1958.8,0.80846148]
["bitfinex","ETHUSD",1771585222372,0.0011,1959.2,1958.9,2.08368793]
["bitfinex","ETHUSD",1771585222989,0.0011,1959.2,1959.0,0.80746148]
["bitfinex","ETHUSD",1771585223597,0.83608054,1959.2,1958.8,2.08470445]
["bitfinex","ETHUSD",1771585223796,0.83608054,1959.2,1958.9,0.80746148]
["bitfinex","ETHUSD",1771585224599,0.83608054,1959.2,1958.9,2.08365089]
["bitfinex","ETHUSD",1771585224909,0.0011,1959.2,1959.0,0.80746148]
["bitfinex","ETHUSD",1771585225696,0.83498054,1959.1,1958.8,0.80846148]
["bitfinex","ETHUSD",1771585226061,0.0011,1959.2,1958.8,0.80846148]
["bitfinex","ETHUSD",1771585226469,0.83608054,1959.2,1958.8,0.80846148]
["bitfinex","ETHUSD",1771585227104,0.83608054,1959.2,1958.8,2.08474958]
["bitfinex","ETHUSD",1771585227483,0.83608054,1959.2,1958.8,2.08474945]
["bitfinex","ETHUSD",1771585228295,0.0011,1959.2,1958.9,0.80746148]
["bitfinex","ETHUSD",1771585229201,0.0011,1959.4,1959.2,0.80746148]
["bitfinex","ETHUSD",1771585231374,0.0011,1959.4,1959.3,0.80746148]
["bitfinex","ETHUSD",1771585232693,0.0022,1959.4,1959.1,2.08351687]
["bitfinex","ETHUSD",1771585232907,0.0011,1959.3,1959.0,1.27710032]
["bitfinex","ETHUSD",1771585233203,0.0022,1959.4,1959.0,2.0845618]
["bitfinex","ETHUSD",1771585233509,0.0022,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771585233510,0.83608054,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1771585234290,0.0011,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1771585234487,8.27720821,1959.5,1959.0,0.80846148]
["bitfinex","ETHUSD",1771585234683,0.83498054,1959.4,1959.0,0.80846148]
["bitfinex","ETHUSD",1771585235787,2.11092379,1959.4,1959.0,0.80846148]
["bitfinex","ETHUSD",1771585239617,2.11092379,1959.4,1958.4,0.74150367]
["bitfinex","ETHUSD",1771585239618,6.16527028,1959.1,1958.4,0.74150367]
["bitfinex","ETHUSD",1771585239829,6.95917177,1959.1,1958.5,0.74150367]
["bitfinex","ETHUSD",1771585239995,0.79390149,1959.0,1958.5,0.74150367]
["bitfinex","ETHUSD",1771585240686,2.07012794,1958.9,1958.5,0.74150367]
["bitfinex","ETHUSD",1771585241023,0.79390149,1958.8,1958.3,0.74150367]
["bitfinex","ETHUSD",1771585242122,0.79390149,1958.8,1958.2,0.04854213]
["bitfinex","ETHUSD",1771585242733,0.79390149,1958.6,1958.2,0.04854213]
["bitfinex","ETHUSD",1771585243618,0.79390149,1958.6,1958.2,0.7900458]
["bitfinex","ETHUSD",1771585244217,1.27635676,1958.7,1958.2,0.7900458]
["bitfinex","ETHUSD",1771585244522,1.27635676,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771585244688,2.07025825,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771585244891,0.79390149,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771585245220,0.79390149,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771585247321,2.07034413,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771585248019,1.27644264,1958.6,1958.3,0.74250367]
["bitfinex","ETHUSD",1771585248202,2.07034413,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771585249422,0.79390149,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771585250927,0.79390149,1958.7,1958.3,0.74250367]
["bitfinex","ETHUSD",1771585251296,1.27638552,1958.7,1958.3,0.74250367]
["bitfinex","ETHUSD",1771585251516,2.07028701,1958.7,1958.3,0.74250367]
["bitfinex","ETHUSD",1771585253333,0.79390149,1958.6,1958.3,0.74250367]
["bitfinex","ETHUSD",1771585253501,0.79390149,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771585256024,2.07038859,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771585257398,0.79390149,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771585258010,2.07045377,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771585258206,2.07045377,1958.4,1958.1,0.74250367]
["bitfinex","ETHUSD",1771585258412,0.79390149,1958.3,1957.8,0.95609295]
["bitfinex","ETHUSD",1771585258612,0.79390149,1958.3,1957.9,0.74150367]
["bitfinex","ETHUSD",1771585259326,0.79390149,1958.3,1957.8,0.95609295]
["bitfinex","ETHUSD",1771585259696,0.79390149,1958.3,1957.8,1.69759662]
["bitfinex","ETHUSD",1771585260330,1.27652516,1958.5,1957.9,0.74150367]
["bitfinex","ETHUSD",1771585260536,0.0011,1958.6,1957.9,0.74150367]
["bitfinex","ETHUSD",1771585261430,1.27752276,1958.6,1957.9,0.74150367]
["bitfinex","ETHUSD",1771585261733,2.07142425,1958.6,1957.9,0.74150367]
["bitfinex","ETHUSD",1771585262730,0.79390149,1958.5,1957.9,0.74150367]
["bitfinex","ETHUSD",1771585264123,0.79390149,1958.5,1958.0,0.74150367]
["bitfinex","ETHUSD",1771585264329,1.27655228,1958.4,1958.0,0.74150367]
["bitfinex","ETHUSD",1771585264528,2.07043895,1958.5,1958.0,0.74150367]
["bitfinex","ETHUSD",1771585265246,1.27653746,1958.5,1958.0,0.74150367]
["bitfinex","ETHUSD",1771585265406,1.27653746,1958.5,1958.1,0.77760489]
["bitfinex","ETHUSD",1771585267434,11.99328034,1958.6,1958.2,0.75725865]
["bitfinex","ETHUSD",1771585267435,1.27752243,1958.6,1958.2,0.75725865]
["bitfinex","ETHUSD",1771585268640,1.27752243,1958.6,1957.8,0.95609295]
["bitfinex","ETHUSD",1771585268641,6.1707858,1958.3,1957.8,0.95609295]
["bitfinex","ETHUSD",1771585268830,6.93263882,1958.3,1957.8,1.7133516]
["bitfinex","ETHUSD",1771585269210,6.93263882,1958.3,1957.9,0.75725865]
["bitfinex","ETHUSD",1771585269816,2.03853568,1958.2,1957.8,0.95609295]
["bitfinex","ETHUSD",1771585270015,0.76185302,1958.1,1957.8,0.95609295]
["bitfinex","ETHUSD",1771585271327,0.76185302,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771585272023,2.03860088,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771585272718,2.03856642,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771585273841,0.76185302,1958.1,1957.8,0.95609295]
["bitfinex","ETHUSD",1771585274037,2.03865907,1958.1,1957.8,0.95609295]
["bitfinex","ETHUSD",1771585275219,2.03865907,1958.1,1957.6,0.75725865]
["bitfinex","ETHUSD",1771585275441,0.76185302,1958.0,1957.6,0.75725865]
["bitfinex","ETHUSD",1771585276147,2.03871845,1958.0,1957.4,2.03442822]
["bitfinex","ETHUSD",1771585276349,2.03871845,1958.0,1957.5,0.75725865]
["bitfinex","ETHUSD",1771585277445,1.27686543,1958.0,1957.5,0.75725865]
["bitfinex","ETHUSD",1771585277650,0.76185302,1958.1,1957.5,0.75725865]
["bitfinex","ETHUSD",1771585278238,1.27668266,1958.2,1957.7,0.75725865]
["bitfinex","ETHUSD",1771585278438,2.95848075,1958.3,1957.7,0.75725865]
["bitfinex","ETHUSD",1771585278647,2.95847836,1958.3,1957.7,0.75725865]
["bitfinex","ETHUSD",1771585280136,0.76185302,1958.2,1957.7,0.75725865]
["bitfinex","ETHUSD",1771585280546,0.92,1958.3,1957.8,0.75725865]
["bitfinex","ETHUSD",1771585280753,2.19664495,1958.3,1957.8,0.75725865]
["bitfinex","ETHUSD",1771585280936,0.76185302,1958.2,1957.8,0.75725865]
["bitfinex","ETHUSD",1771585281856,2.19664495,1958.3,1957.8,0.75725865]
["bitfinex","ETHUSD",1771585282055,0.92,1958.3,1957.8,0.75725865]
["bitfinex","ETHUSD",1771585282459,0.92,1958.3,1958.0,0.75725865]
["bitfinex","ETHUSD",1771585283349,2.19664073,1958.3,1958.0,0.75725865]
["bitfinex","ETHUSD",1771585283553,0.92,1958.3,1958.0,0.75725865]
["bitfinex","ETHUSD",1771585283742,0.0011,1958.5,1958.0,0.75725865]
["bitfinex","ETHUSD",1771585284660,0.0011,1958.5,1958.1,0.75725865]
["bitfinex","ETHUSD",1771585285158,0.0011,1958.5,1958.1,0.75825865]
["bitfinex","ETHUSD",1771585286730,0.0011,1958.5,1958.2,0.75725865]
["bitfinex","ETHUSD",1771585288649,0.76295302,1958.5,1958.1,0.75825865]
["bitfinex","ETHUSD",1771585288840,0.76295302,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1771585290352,0.76295302,1958.5,1958.1,0.75825865]
["bitfinex","ETHUSD",1771585292664,0.76295302,1958.5,1958.1,2.03500243]
["bitfinex","ETHUSD",1771585292864,0.76295302,1958.5,1958.1,0.75825865]
["bitfinex","ETHUSD",1771585294577,0.76295302,1958.5,1958.1,1.27774161]
["bitfinex","ETHUSD",1771585294735,0.76295302,1958.5,1958.2,0.75725865]
["bitfinex","ETHUSD",1771585294736,0.0011,1958.5,1958.2,0.75725865]
["bitfinex","ETHUSD",1771585295063,2.03944024,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1771585295265,0.76185302,1958.4,1957.8,0.75725865]
["bitfinex","ETHUSD",1771585295434,0.76185302,1958.4,1957.2,0.75725865]
["bitfinex","ETHUSD",1771585295762,0.76185302,1958.2,1957.2,0.75725865]
["bitfinex","ETHUSD",1771585295966,0.76185302,1957.9,1957.2,0.75725865]
["bitfinex","ETHUSD",1771585296764,0.76185302,1957.8,1957.3,2.03452835]
["bitfinex","ETHUSD",1771585296957,0.76185302,1957.8,1957.4,0.75725865]
["bitfinex","ETHUSD",1771585297831,0.76185302,1957.8,1957.2,1.97286938]
["bitfinex","ETHUSD",1771585298030,0.76185302,1957.8,1957.3,0.69558594]
["bitfinex","ETHUSD",1771585298939,0.76185302,1957.8,1957.4,1.97279039]
["bitfinex","ETHUSD",1771585299135,0.92,1958.1,1957.6,0.69558594]
["bitfinex","ETHUSD",1771585299136,1.6673949,1958.1,1957.6,0.69558594]
["bitfinex","ETHUSD",1771585299348,2.94414875,1958.1,1957.6,0.69558594]
["bitfinex","ETHUSD",1771585299663,2.94414875,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771585299868,0.7473949,1958.0,1957.4,1.97279039]
["bitfinex","ETHUSD",1771585300032,0.7473949,1957.8,1957.4,0.69558594]
["bitfinex","ETHUSD",1771585300236,0.7473949,1957.8,1957.2,1.27730689]
["bitfinex","ETHUSD",1771585300237,0.7473949,1957.8,1957.2,1.97291139]
["bitfinex","ETHUSD",1771585300646,0.7473949,1957.8,1957.3,0.69558594]
["bitfinex","ETHUSD",1771585300862,0.7473949,1957.8,1957.4,1.27720445]
["bitfinex","ETHUSD",1771585301066,0.7473949,1957.8,1957.4,1.97279039]
["bitfinex","ETHUSD",1771585301366,2.02424159,1958.0,1957.5,0.69558594]
["bitfinex","ETHUSD",1771585301537,0.7473949,1958.0,1957.5,0.69558594]
["bitfinex","ETHUSD",1771585302063,2.19677083,1958.1,1957.5,0.69558594]
["bitfinex","ETHUSD",1771585302237,1.6673949,1958.1,1957.5,0.69558594]
["bitfinex","ETHUSD",1771585302854,1.6673949,1958.1,1957.6,1.27707396]
["bitfinex","ETHUSD",1771585303063,0.7473949,1958.0,1957.6,0.69558594]
["bitfinex","ETHUSD",1771585303862,0.7473949,1958.0,1957.5,1.27713836]
["bitfinex","ETHUSD",1771585304040,0.7473949,1958.0,1957.4,1.97273681]
["bitfinex","ETHUSD",1771585304232,0.7473949,1958.0,1957.4,0.69558594]
["bitfinex","ETHUSD",1771585305939,0.7473949,1957.8,1957.2,1.97285662]
["bitfinex","ETHUSD",1771585306269,2.02427318,1957.9,1957.3,0.69558594]
["bitfinex","ETHUSD",1771585306648,1.27687828,1957.9,1957.3,0.69558594]
["bitfinex","ETHUSD",1771585306849,0.7473949,1957.8,1957.3,0.69558594]
["bitfinex","ETHUSD",1771585307876,0.7473949,1957.8,1957.4,0.69558594]
["bitfinex","ETHUSD",1771585308250,2.02423502,1958.0,1957.4,0.69558594]
["bitfinex","ETHUSD",1771585309241,0.7473949,1957.9,1957.4,0.69558594]
["bitfinex","ETHUSD",1771585310174,0.7473949,1957.9,1957.4,1.97278084]
["bitfinex","ETHUSD",1771585311744,2.02427794,1957.9,1957.4,1.97278084]
["bitfinex","ETHUSD",1771585311957,2.02427794,1957.9,1957.5,0.69558594]
["bitfinex","ETHUSD",1771585311958,0.7473949,1957.9,1957.5,0.69558594]
["bitfinex","ETHUSD",1771585312145,2.94416349,1958.1,1957.5,0.69558594]
["bitfinex","ETHUSD",1771585312344,0.0011,1957.9,1957.6,0.69558594]
["bitfinex","ETHUSD",1771585316181,0.7484949,1957.9,1957.5,1.2771311]
["bitfinex","ETHUSD",1771585316589,0.7484949,1957.9,1957.5,1.97271704]
["bitfinex","ETHUSD",1771585317153,0.0011,1957.9,1957.6,0.69558594]
["bitfinex","ETHUSD",1771585317771,0.0011,1957.9,1957.6,1.97265615]
["bitfinex","ETHUSD",1771585318580,0.0011,1957.9,1957.7,0.69558594]
["bitfinex","ETHUSD",1771585318752,0.92,1958.1,1957.7,0.69558594]
["bitfinex","ETHUSD",1771585319394,0.92,1958.1,1957.9,0.69558594]
["bitfinex","ETHUSD",1771585319553,0.86663406,1958.1,1957.9,0.69558594]
["bitfinex","ETHUSD",1771585320153,1e-08,1958.1,1957.9,0.69558594]
["bitfinex","ETHUSD",1771585322163,0.7473949,1958.3,1957.9,0.69558594]
["bitfinex","ETHUSD",1771585323798,0.7473949,1958.2,1957.7,0.69558594]
["bitfinex","ETHUSD",1771585325992,0.71456839,1958.4,1957.9,0.69876441]
["bitfinex","ETHUSD",1771585326164,0.71346839,1958.3,1957.9,0.69876441]
["bitfinex","ETHUSD",1771585326799,0.0011,1958.1,1957.9,0.69876441]
["bitfinex","ETHUSD",1771585327898,0.0011,1958.1,1958.0,2.01668008]
["bitfinex","ETHUSD",1771585329798,0.0011,1958.1,1958.0,0.73986701]
["bitfinex","ETHUSD",1771585330010,0.0011,1958.1,1957.9,0.73986701]
["bitfinex","ETHUSD",1771585331008,0.74085695,1958.1,1957.8,0.73986701]
["bitfinex","ETHUSD",1771585331306,0.73975695,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771585332307,0.73975695,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771585334281,0.0011,1958.1,1957.7,0.74086701]
["bitfinex","ETHUSD",1771585336179,0.0011,1958.1,1957.9,0.73986701]
["bitfinex","ETHUSD",1771585339086,0.0011,1958.1,1958.0,0.73986701]
["bitfinex","ETHUSD",1771585342296,0.0011,1958.1,1958.0,0.74086701]
["bitfinex","ETHUSD",1771585345232,0.0011,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771585346598,0.0011,1958.1,1958.0,0.74086701]
["bitfinex","ETHUSD",1771585347928,0.0011,1958.1,1957.9,0.73986701]
["bitfinex","ETHUSD",1771585348299,0.0011,1958.2,1957.9,0.73986701]
["bitfinex","ETHUSD",1771585349824,0.0011,1958.2,1958.0,0.73986701]
["bitfinex","ETHUSD",1771585351820,0.0011,1958.2,1958.0,1.2767673]
["bitfinex","ETHUSD",1771585352130,0.0011,1958.2,1958.0,0.73986701]
["bitfinex","ETHUSD",1771585353897,0.0011,1958.2,1958.1,0.73986701]
["bitfinex","ETHUSD",1771585354933,0.0011,1958.2,1958.0,1.2767855]
["bitfinex","ETHUSD",1771585355235,0.0011,1958.2,1958.0,2.01665251]
["bitfinex","ETHUSD",1771585356438,0.0011,1958.2,1958.1,0.001]
["bitfinex","ETHUSD",1771585358439,5.10470704,1959.2,1958.1,0.001]
["bitfinex","ETHUSD",1771585358639,0.10871494,1958.5,1957.9,0.39065529]
["bitfinex","ETHUSD",1771585358807,0.10871494,1958.5,1957.9,0.70930104]
["bitfinex","ETHUSD",1771585359012,0.10871494,1958.5,1957.5,0.70930104]
["bitfinex","ETHUSD",1771585359208,0.10871494,1958.5,1957.6,0.71010104]
["bitfinex","ETHUSD",1771585359542,0.10871494,1958.3,1957.5,0.0008]
["bitfinex","ETHUSD",1771585359743,0.10854308,1958.1,1957.5,0.0008]
["bitfinex","ETHUSD",1771585359919,0.10854308,1958.1,1957.4,0.70930104]
["bitfinex","ETHUSD",1771585360103,0.10854308,1958.1,1957.5,0.0008]
["bitfinex","ETHUSD",1771585360617,0.10836177,1957.9,1957.5,0.0008]
["bitfinex","ETHUSD",1771585361834,0.10836177,1957.9,1957.5,0.71010104]
["bitfinex","ETHUSD",1771585362616,1.0280109,1958.2,1957.6,0.70930104]
["bitfinex","ETHUSD",1771585362826,0.1080109,1958.1,1957.6,0.70930104]
["bitfinex","ETHUSD",1771585363943,0.10783761,1958.0,1957.6,0.70930104]
["bitfinex","ETHUSD",1771585364911,0.10783761,1958.0,1957.6,1.98636939]
["bitfinex","ETHUSD",1771585365237,0.10783761,1958.0,1957.6,0.70930104]
["bitfinex","ETHUSD",1771585365442,0.10783761,1958.0,1957.7,0.0008]
["bitfinex","ETHUSD",1771585366823,0.10734078,1957.8,1957.2,0.70930104]
["bitfinex","ETHUSD",1771585367018,0.10654078,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771585367333,0.10654078,1957.4,1957.0,0.7108399]
["bitfinex","ETHUSD",1771585367518,0.10654078,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771585367933,0.10638202,1957.6,1957.0,1.98830446]
["bitfinex","ETHUSD",1771585368442,0.10638202,1957.6,1957.0,1.98830409]
["bitfinex","ETHUSD",1771585368612,0.10638202,1957.6,1957.0,1.27899468]
["bitfinex","ETHUSD",1771585368818,0.10622046,1957.8,1957.1,0.70930104]
["bitfinex","ETHUSD",1771585369018,0.10622046,1957.7,1957.2,0.70930104]
["bitfinex","ETHUSD",1771585370030,0.16607406,1957.6,1957.0,0.7108399]
["bitfinex","ETHUSD",1771585370350,0.16607406,1957.8,1957.1,0.70930104]
["bitfinex","ETHUSD",1771585370523,0.16607406,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771585371031,0.16607406,1957.8,1957.0,1.27899911]
["bitfinex","ETHUSD",1771585371032,0.16597296,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1771585371232,0.16597296,1957.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1771585371624,0.16586481,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771585372218,0.16432595,1957.0,1956.2,0.70930104]
["bitfinex","ETHUSD",1771585372434,0.14432523,1956.8,1956.2,0.70930104]
["bitfinex","ETHUSD",1771585373342,8.37098782,1956.8,1956.2,0.70930104]
["bitfinex","ETHUSD",1771585373541,0.92,1956.8,1956.2,0.70930104]
["bitfinex","ETHUSD",1771585374352,1.4214736,1957.3,1956.3,0.70930104]
["bitfinex","ETHUSD",1771585374549,0.14415147,1957.3,1956.3,0.70930104]
["bitfinex","ETHUSD",1771585374926,1.27724481,1957.4,1956.3,0.70930104]
["bitfinex","ETHUSD",1771585375246,1.27724481,1957.4,1956.5,0.70930104]
["bitfinex","ETHUSD",1771585375452,2.34120587,1957.5,1956.5,0.70930104]
["bitfinex","ETHUSD",1771585375754,1.06406501,1957.5,1956.5,0.70930104]
["bitfinex","ETHUSD",1771585376251,0.92,1957.5,1956.5,0.70930104]
["bitfinex","ETHUSD",1771585378037,0.92,1957.5,1956.7,0.70930104]
["bitfinex","ETHUSD",1771585380250,0.92,1957.5,1956.9,0.70930104]
["bitfinex","ETHUSD",1771585381256,0.14356983,1957.3,1956.5,1.27776059]
["bitfinex","ETHUSD",1771585381454,0.14356983,1957.3,1956.4,5.82068985]
["bitfinex","ETHUSD",1771585381455,0.14349663,1957.2,1956.4,0.70930104]
["bitfinex","ETHUSD",1771585381637,0.14349663,1957.2,1956.3,1.27787809]
["bitfinex","ETHUSD",1771585382161,0.14349663,1956.8,1956.1,5.11204717]
["bitfinex","ETHUSD",1771585382333,0.14349663,1956.8,1956.1,5.82134821]
["bitfinex","ETHUSD",1771585383453,0.14349663,1956.8,1956.2,0.70930104]
["bitfinex","ETHUSD",1771585383856,0.14349663,1956.8,1956.1,5.11204717]
["bitfinex","ETHUSD",1771585384163,0.14336598,1956.7,1956.1,5.11204717]
["bitfinex","ETHUSD",1771585384839,0.92,1956.8,1956.2,0.72604614]
["bitfinex","ETHUSD",1771585385038,1.06323148,1956.8,1956.2,0.72604614]
["bitfinex","ETHUSD",1771585385238,0.92,1956.8,1956.2,0.72604614]
["bitfinex","ETHUSD",1771585386356,1.06316199,1956.8,1956.3,1.2779226]
["bitfinex","ETHUSD",1771585386838,1.06316199,1956.8,1956.3,2.00396874]
["bitfinex","ETHUSD",1771585387241,0.0011,1956.7,1956.3,2.00396874]
["bitfinex","ETHUSD",1771585388166,0.14406395,1956.7,1956.2,1.27796402]
["bitfinex","ETHUSD",1771585388346,0.14406395,1956.7,1956.2,0.71451327]
["bitfinex","ETHUSD",1771585388860,0.0011,1956.7,1956.2,0.71451327]
["bitfinex","ETHUSD",1771585389843,0.1439345,1956.7,1956.2,0.71451327]
["bitfinex","ETHUSD",1771585390966,0.1439345,1956.7,1956.3,1.2779226]
["bitfinex","ETHUSD",1771585391767,0.1439345,1956.7,1956.3,1.2179226]
["bitfinex","ETHUSD",1771585396744,0.1450345,1956.7,1956.3,1.2179226]
["bitfinex","ETHUSD",1771585396954,0.1450345,1956.7,1956.3,1.93243587]
["bitfinex","ETHUSD",1771585397667,0.0022,1956.7,1956.4,0.71451327]
["bitfinex","ETHUSD",1771585399473,0.9211,1956.8,1956.3,5.82612578]
["bitfinex","ETHUSD",1771585399643,0.9211,1956.8,1956.4,0.71451327]
["bitfinex","ETHUSD",1771585401784,0.0011,1956.8,1956.5,1.27779197]
["bitfinex","ETHUSD",1771585401969,0.0011,1956.8,1956.5,1.99230524]
["bitfinex","ETHUSD",1771585405684,0.0011,1956.8,1956.6,0.71451327]
["bitfinex","ETHUSD",1771585405859,0.921,1957.1,1956.6,0.71451327]
["bitfinex","ETHUSD",1771585406062,1.05619687,1957.1,1956.6,1.99219745]
["bitfinex","ETHUSD",1771585406571,1.05619687,1957.1,1956.7,0.71451327]
["bitfinex","ETHUSD",1771585406572,0.921,1957.1,1956.7,0.71451327]
["bitfinex","ETHUSD",1771585407093,2.19841685,1957.1,1956.7,0.71451327]
["bitfinex","ETHUSD",1771585407982,0.13413961,1956.8,1956.3,0.71451327]
["bitfinex","ETHUSD",1771585408178,0.13413961,1956.8,1956.0,0.71605213]
["bitfinex","ETHUSD",1771585408498,0.13413961,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1771585408680,0.7053037,1956.6,1955.3,0.71451327]
["bitfinex","ETHUSD",1771585410197,0.7053037,1956.4,1955.5,0.71451327]
["bitfinex","ETHUSD",1771585410374,0.7053037,1956.2,1955.5,0.71451327]
["bitfinex","ETHUSD",1771585410568,0.921,1956.3,1955.5,0.71451327]
["bitfinex","ETHUSD",1771585411267,0.921,1956.3,1955.6,0.71451327]
["bitfinex","ETHUSD",1771585411660,0.921,1956.3,1955.6,0.71551327]
["bitfinex","ETHUSD",1771585412090,0.921,1956.3,1955.8,0.71451327]
["bitfinex","ETHUSD",1771585412662,1.6263037,1956.3,1955.8,0.71451327]
["bitfinex","ETHUSD",1771585412991,0.7053037,1956.2,1955.6,0.71551327]
["bitfinex","ETHUSD",1771585413677,0.7053037,1956.2,1955.6,1.99389001]
["bitfinex","ETHUSD",1771585413991,0.7053037,1956.2,1955.6,1.27937674]
["bitfinex","ETHUSD",1771585414361,0.7053037,1956.2,1955.6,1.99389001]
["bitfinex","ETHUSD",1771585414896,1.6263037,1956.3,1955.6,0.71551327]
["bitfinex","ETHUSD",1771585415112,0.921,1956.3,1955.6,0.71551327]
["bitfinex","ETHUSD",1771585416694,0.921,1956.3,1955.8,0.71451327]
["bitfinex","ETHUSD",1771585418698,0.921,1956.3,1956.0,0.72221966]
["bitfinex","ETHUSD",1771585419073,1e-08,1956.3,1956.0,0.72221966]
["bitfinex","ETHUSD",1771585420576,1e-08,1956.3,1955.7,0.72221966]
["bitfinex","ETHUSD",1771585420905,1e-08,1956.3,1955.8,0.72221966]
["bitfinex","ETHUSD",1771585421704,0.71273218,1956.2,1955.7,0.72221966]
["bitfinex","ETHUSD",1771585422126,0.71273218,1956.2,1955.6,1.27934102]
["bitfinex","ETHUSD",1771585422310,0.71273218,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1771585422704,0.71273218,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1771585423810,0.71273219,1956.3,1955.6,0.72321966]
["bitfinex","ETHUSD",1771585424016,1.99065563,1956.3,1955.6,0.72321966]
["bitfinex","ETHUSD",1771585424536,0.71273219,1956.3,1955.6,0.72321966]
["bitfinex","ETHUSD",1771585424743,1.99065998,1956.3,1955.7,2.00053432]
["bitfinex","ETHUSD",1771585424906,0.71273219,1956.3,1955.7,2.00053432]
["bitfinex","ETHUSD",1771585425411,1.99066539,1956.3,1955.7,2.00053432]
["bitfinex","ETHUSD",1771585426137,1.27793321,1956.3,1955.8,0.72221966]
["bitfinex","ETHUSD",1771585426634,0.0011,1956.1,1955.8,0.72221966]
["bitfinex","ETHUSD",1771585426803,0.0011,1956.1,1955.8,2.00046205]
["bitfinex","ETHUSD",1771585428737,0.0011,1956.1,1955.8,1.27824239]
["bitfinex","ETHUSD",1771585429036,0.0011,1956.1,1955.9,2.00039662]
["bitfinex","ETHUSD",1771585430551,1e-08,1956.3,1956.0,0.72221966]
["bitfinex","ETHUSD",1771585431700,1e-08,1956.3,1956.2,0.72221966]
["bitfinex","ETHUSD",1771585432307,0.0011,1956.6,1956.2,0.72221966]
["bitfinex","ETHUSD",1771585432841,0.71273218,1956.5,1956.0,0.72221966]
["bitfinex","ETHUSD",1771585433028,0.71273218,1956.5,1955.7,2.00152966]
["bitfinex","ETHUSD",1771585433206,0.71273218,1956.5,1955.8,0.72221966]
["bitfinex","ETHUSD",1771585433919,1.99052532,1956.5,1955.9,2.00040361]
["bitfinex","ETHUSD",1771585434525,1.99052532,1956.5,1956.0,0.72221966]
["bitfinex","ETHUSD",1771585434713,1.99054383,1956.5,1956.0,0.72221966]
["bitfinex","ETHUSD",1771585435639,1.27781165,1956.5,1956.0,0.72221966]
["bitfinex","ETHUSD",1771585436241,0.71383218,1956.6,1956.0,2.00032807]
["bitfinex","ETHUSD",1771585436728,0.71383218,1956.6,1956.1,0.72221966]
["bitfinex","ETHUSD",1771585438224,0.0011,1956.6,1956.2,2.00020759]
["bitfinex","ETHUSD",1771585438550,0.0011,1956.6,1956.2,0.72221966]
["bitfinex","ETHUSD",1771585440953,0.0011,1956.5,1956.2,0.72221966]
["bitfinex","ETHUSD",1771585441133,0.71383218,1956.5,1956.0,2.0013377]
["bitfinex","ETHUSD",1771585441335,0.71383218,1956.5,1956.0,0.72321966]
["bitfinex","ETHUSD",1771585441851,0.71383218,1956.5,1956.0,2.00133658]
["bitfinex","ETHUSD",1771585442227,0.71383218,1956.5,1956.1,0.72221966]
["bitfinex","ETHUSD",1771585443331,0.71273218,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771585444140,1.2779226,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771585444342,0.68204045,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771585446462,1.96009371,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771585448676,0.68204045,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771585452164,5.11170942,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771585452165,2.00926655,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771585452952,0.73134395,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771585453676,2.930202,1956.4,1956.0,0.73277971]
["bitfinex","ETHUSD",1771585453887,0.73134395,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771585454179,0.73134395,1956.3,1955.9,0.73377971]
["bitfinex","ETHUSD",1771585454658,0.73134395,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771585454873,0.0011,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1771585457961,0.921,1956.4,1956.1,0.73277971]
["bitfinex","ETHUSD",1771585458160,0.9221,1956.4,1956.1,0.73277971]
["bitfinex","ETHUSD",1771585459336,0.9221,1956.4,1956.1,2.01083062]
["bitfinex","ETHUSD",1771585459546,0.9221,1956.4,1956.1,0.73277971]
["bitfinex","ETHUSD",1771585460242,0.9221,1956.4,1956.2,0.73277971]
["bitfinex","ETHUSD",1771585461979,0.921,1956.4,1956.2,0.73277971]
["bitfinex","ETHUSD",1771585463763,0.921,1956.4,1956.1,0.73277971]
["bitfinex","ETHUSD",1771585463956,0.73244395,1956.5,1956.1,0.73277971]
["bitfinex","ETHUSD",1771585464274,0.0011,1956.4,1956.1,0.73277971]
["bitfinex","ETHUSD",1771585465584,0.0011,1956.5,1956.1,0.73277971]
["bitfinex","ETHUSD",1771585465787,0.0011,1956.4,1956.2,0.73277971]
["bitfinex","ETHUSD",1771585465986,0.0022,1956.5,1956.2,0.73277971]
["bitfinex","ETHUSD",1771585466277,0.73244395,1956.5,1956.2,0.73277971]
["bitfinex","ETHUSD",1771585466487,0.73244395,1956.5,1956.0,0.73377971]
["bitfinex","ETHUSD",1771585466488,0.0011,1956.4,1956.0,0.73377971]
["bitfinex","ETHUSD",1771585466690,0.73244395,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771585466855,0.73134395,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771585467255,0.0011,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1771585471563,0.73244395,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771585471788,0.0011,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771585471983,2.01036846,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771585472189,0.73244395,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771585472487,0.0011,1956.2,1956.0,0.73377971]
["bitfinex","ETHUSD",1771585473762,0.0011,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771585474881,0.73244395,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771585475087,0.73134395,1956.1,1955.5,0.73277971]
["bitfinex","ETHUSD",1771585475266,0.0011,1956.0,1955.4,0.73277971]
["bitfinex","ETHUSD",1771585475473,0.73244395,1956.1,1955.4,0.73277971]
["bitfinex","ETHUSD",1771585475659,0.73134395,1956.1,1955.4,0.73277971]
["bitfinex","ETHUSD",1771585476476,2.00946255,1956.0,1955.4,0.73277971]
["bitfinex","ETHUSD",1771585476683,2.00946255,1956.0,1955.4,2.01127357]
["bitfinex","ETHUSD",1771585476884,2.00946255,1956.0,1955.5,0.73277971]
["bitfinex","ETHUSD",1771585478689,2.00946255,1956.0,1955.5,2.01122354]
["bitfinex","ETHUSD",1771585479071,0.73134395,1956.0,1955.5,1.27844383]
["bitfinex","ETHUSD",1771585479276,0.73134395,1956.0,1955.6,0.67900671]
["bitfinex","ETHUSD",1771585479897,1.98181225,1956.2,1955.6,0.67900671]
["bitfinex","ETHUSD",1771585480072,1.98071225,1956.2,1955.6,0.67900671]
["bitfinex","ETHUSD",1771585480396,0.0011,1956.1,1955.6,0.67900671]
["bitfinex","ETHUSD",1771585480698,0.70377504,1956.1,1955.6,0.67900671]
["bitfinex","ETHUSD",1771585480896,0.70267504,1956.0,1955.6,0.67900671]
["bitfinex","ETHUSD",1771585481464,0.70267504,1956.0,1955.1,1.27864157]
["bitfinex","ETHUSD",1771585481669,0.70267504,1956.0,1955.0,0.68054557]
["bitfinex","ETHUSD",1771585481670,0.70267504,1955.8,1955.0,0.68054557]
["bitfinex","ETHUSD",1771585481976,0.70267504,1955.5,1955.0,0.68054557]
["bitfinex","ETHUSD",1771585482173,0.70267504,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1771585482383,2.87603361,1955.4,1955.0,0.68054557]
["bitfinex","ETHUSD",1771585482778,2.87603361,1955.4,1955.1,0.67900671]
["bitfinex","ETHUSD",1771585483183,0.0011,1955.4,1955.1,0.67900671]
["bitfinex","ETHUSD",1771585483378,0.0011,1955.4,1955.0,1.28030044]
["bitfinex","ETHUSD",1771585483584,1.98229967,1955.4,1955.0,0.68054557]
["bitfinex","ETHUSD",1771585483805,0.0011,1955.3,1955.0,0.68054557]
["bitfinex","ETHUSD",1771585484310,0.0011,1955.2,1955.0,0.68054557]
["bitfinex","ETHUSD",1771585484610,0.0011,1955.4,1955.0,0.68054557]
["bitfinex","ETHUSD",1771585484804,0.0011,1955.3,1955.0,0.68054557]
["bitfinex","ETHUSD",1771585486011,0.0011,1955.3,1955.0,1.95931572]
["bitfinex","ETHUSD",1771585486182,0.0011,1955.3,1955.0,0.68054557]
["bitfinex","ETHUSD",1771585486381,0.0011,1955.3,1955.0,1.95931755]
["bitfinex","ETHUSD",1771585486911,0.0011,1955.3,1955.1,0.67900671]
["bitfinex","ETHUSD",1771585488122,0.0011,1955.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1771585488293,0.70267504,1955.4,1955.0,1.28030486]
["bitfinex","ETHUSD",1771585488488,0.0011,1955.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1771585489116,0.70267504,1955.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1771585489906,0.70377504,1955.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1771585490106,0.70267504,1955.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1771585492320,0.70267504,1955.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1771585493837,0.70267504,1955.0,1954.7,0.003]
["bitfinex","ETHUSD",1771585493991,0.70377504,1955.3,1954.8,0.67900671]
["bitfinex","ETHUSD",1771585494498,0.0011,1955.2,1954.8,0.67900671]
["bitfinex","ETHUSD",1771585494697,0.0011,1955.4,1954.8,0.67900671]
["bitfinex","ETHUSD",1771585494897,0.0011,1955.3,1954.8,0.67900671]
["bitfinex","ETHUSD",1771585495110,0.0011,1955.4,1955.0,0.67900671]
["bitfinex","ETHUSD",1771585495516,0.70267504,1955.5,1955.0,0.67900671]
["bitfinex","ETHUSD",1771585495719,0.0011,1955.4,1955.0,0.67900671]
["bitfinex","ETHUSD",1771585495892,0.0011,1955.4,1955.1,0.68000671]
["bitfinex","ETHUSD",1771585496094,0.0011,1955.3,1955.1,0.68000671]
["bitfinex","ETHUSD",1771585496719,0.0011,1955.4,1955.1,0.68000671]
["bitfinex","ETHUSD",1771585496888,0.0022,1955.4,1955.1,0.68000671]
["bitfinex","ETHUSD",1771585497109,0.0011,1955.4,1955.2,0.67900671]
["bitfinex","ETHUSD",1771585497523,0.00153886,1956.0,1955.4,0.67900671]
["bitfinex","ETHUSD",1771585497734,0.0011,1955.9,1955.4,0.67900671]
["bitfinex","ETHUSD",1771585499227,0.0011,1955.9,1955.6,0.67900671]
["bitfinex","ETHUSD",1771585499550,0.70267504,1956.0,1955.5,1.95745212]
["bitfinex","ETHUSD",1771585499730,0.70267504,1956.0,1955.6,0.67900671]
["bitfinex","ETHUSD",1771585500038,0.0011,1956.1,1955.6,0.67900671]
["bitfinex","ETHUSD",1771585501227,0.0011,1956.1,1955.8,0.67900671]
["bitfinex","ETHUSD",1771585503215,0.0011,1956.2,1956.0,0.67900671]
["bitfinex","ETHUSD",1771585503410,0.0011,1956.3,1956.0,0.67900671]
["bitfinex","ETHUSD",1771585505258,0.0011,1956.3,1956.2,0.69438303]
["bitfinex","ETHUSD",1771585505565,0.0011,1956.5,1956.2,0.69438303]
["bitfinex","ETHUSD",1771585505918,0.0011,1956.5,1956.4,0.69438303]
["bitfinex","ETHUSD",1771585506165,0.0011,1956.7,1956.3,6.17931052]
["bitfinex","ETHUSD",1771585506453,0.0011,1956.7,1956.6,0.69438303]
["bitfinex","ETHUSD",1771585506665,0.00153886,1957.0,1956.6,0.69438303]
["bitfinex","ETHUSD",1771585507325,0.00153886,1957.0,1956.8,0.71841808]
["bitfinex","ETHUSD",1771585508532,0.68681039,1957.0,1955.2,0.71841808]
["bitfinex","ETHUSD",1771585508852,0.68527153,1956.8,1955.5,0.71841808]
["bitfinex","ETHUSD",1771585510133,0.68527153,1956.6,1955.7,0.71841808]
["bitfinex","ETHUSD",1771585510526,0.68527153,1956.6,1955.7,2.99241808]
["bitfinex","ETHUSD",1771585510757,0.68527153,1956.6,1955.8,0.71841808]
["bitfinex","ETHUSD",1771585513033,0.68527153,1956.8,1956.0,0.71841808]
["bitfinex","ETHUSD",1771585513835,0.0011,1956.9,1956.2,0.71841808]
["bitfinex","ETHUSD",1771585515146,0.0011,1956.9,1956.4,0.71841808]
["bitfinex","ETHUSD",1771585515753,0.00263886,1957.0,1956.5,0.71841808]
["bitfinex","ETHUSD",1771585516160,0.0011,1957.2,1956.6,0.71841808]
["bitfinex","ETHUSD",1771585517246,0.0011,1957.2,1956.7,1.27766136]
["bitfinex","ETHUSD",1771585517572,0.0011,1957.2,1956.8,0.71841808]
["bitfinex","ETHUSD",1771585518265,0.0011,1957.9,1957.1,7.11583874]
["bitfinex","ETHUSD",1771585518466,0.0011,1957.9,1957.3,0.71841808]
["bitfinex","ETHUSD",1771585519467,0.0011,1957.9,1957.5,0.71841808]
["bitfinex","ETHUSD",1771585519869,0.00153886,1958.0,1957.5,0.71841808]
["bitfinex","ETHUSD",1771585521545,0.00153886,1958.0,1957.7,0.71841808]
["bitfinex","ETHUSD",1771585521874,0.00153886,1958.0,1957.6,1.27707396]
["bitfinex","ETHUSD",1771585522049,0.00153886,1958.0,1957.5,1.27709135]
["bitfinex","ETHUSD",1771585522253,0.0011,1958.1,1957.6,0.71841808]
["bitfinex","ETHUSD",1771585523350,0.0011,1957.8,1957.6,0.71841808]
["bitfinex","ETHUSD",1771585523548,0.0011,1958.1,1957.7,1.27700873]
["bitfinex","ETHUSD",1771585523761,0.0011,1958.1,1957.7,1.99542681]
["bitfinex","ETHUSD",1771585524073,0.0011,1957.9,1957.7,1.99542681]
["bitfinex","ETHUSD",1771585524274,0.0011,1958.1,1957.8,0.71841808]
["bitfinex","ETHUSD",1771585524578,0.0011,1958.4,1957.9,0.71841808]
["bitfinex","ETHUSD",1771585525340,0.68527153,1958.6,1957.9,0.71841808]
["bitfinex","ETHUSD",1771585525341,0.0011,1958.7,1957.9,0.71841808]
["bitfinex","ETHUSD",1771585525775,0.0011,1958.7,1958.1,0.71841808]
["bitfinex","ETHUSD",1771585528166,0.0011,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1771585528360,0.68637153,1958.7,1957.9,1.27687828]
["bitfinex","ETHUSD",1771585530358,0.68527153,1958.6,1957.9,1.27687828]
["bitfinex","ETHUSD",1771585531063,0.0011,1958.7,1958.0,0.71841808]
["bitfinex","ETHUSD",1771585532378,0.0011,1958.7,1958.1,1.99516594]
["bitfinex","ETHUSD",1771585532691,0.0011,1958.7,1958.2,0.71841808]
["bitfinex","ETHUSD",1771585533677,0.68637153,1958.7,1958.1,1.27674786]
["bitfinex","ETHUSD",1771585533962,0.68637153,1958.7,1957.9,1.27687828]
["bitfinex","ETHUSD",1771585534778,0.68527153,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1771585536722,0.68527153,1958.3,1957.6,5.10908633]
["bitfinex","ETHUSD",1771585538083,0.68527153,1958.3,1957.6,1.27807396]
["bitfinex","ETHUSD",1771585539985,0.68527153,1958.3,1957.6,0.001]
["bitfinex","ETHUSD",1771585539986,0.73069696,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1771585541690,3.69828596,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1771585541891,0.92,1958.1,1957.3,0.001]
["bitfinex","ETHUSD",1771585541892,1.27700873,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1771585542108,0.73069696,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771585544552,0.73069696,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771585544688,0.73069696,1957.5,1956.5,1.99795652]
["bitfinex","ETHUSD",1771585546217,0.73069696,1957.5,1956.5,1.27774674]
["bitfinex","ETHUSD",1771585546424,2.00790141,1957.4,1956.6,0.72020978]
["bitfinex","ETHUSD",1771585547013,0.73069696,1957.3,1956.6,0.72020978]
["bitfinex","ETHUSD",1771585548494,0.73069696,1957.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1771585548890,1.27728455,1957.3,1956.6,1.99790982]
["bitfinex","ETHUSD",1771585549110,0.73069696,1957.2,1956.6,1.27870004]
["bitfinex","ETHUSD",1771585549825,0.73069696,1957.5,1956.6,1.27870004]
["bitfinex","ETHUSD",1771585550200,0.73069696,1957.5,1956.7,0.72020978]
["bitfinex","ETHUSD",1771585550599,0.73069696,1957.5,1956.6,0.001]
["bitfinex","ETHUSD",1771585550799,0.73069696,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1771585553406,0.73069696,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1771585553602,1.65069696,1957.4,1956.6,0.72120978]
["bitfinex","ETHUSD",1771585553908,0.92,1957.4,1956.7,0.72020978]
["bitfinex","ETHUSD",1771585554604,2.00773805,1957.7,1956.7,0.72020978]
["bitfinex","ETHUSD",1771585555330,2.00773805,1957.7,1956.9,0.72020978]
["bitfinex","ETHUSD",1771585555532,0.73069696,1957.6,1956.9,0.72020978]
["bitfinex","ETHUSD",1771585557522,2.00783616,1957.5,1957.0,1.2774655]
["bitfinex","ETHUSD",1771585557719,0.73069696,1957.4,1956.9,1.27749622]
["bitfinex","ETHUSD",1771585557921,0.73069696,1957.4,1956.8,5.11031625]
["bitfinex","ETHUSD",1771585557922,0.73069696,1957.4,1956.8,1.27753544]
["bitfinex","ETHUSD",1771585559206,0.73069696,1957.4,1956.7,1.99782018]
["bitfinex","ETHUSD",1771585559937,2.00796216,1957.4,1956.7,1.99782018]
["bitfinex","ETHUSD",1771585560533,0.73069696,1957.4,1956.7,1.99782018]
["bitfinex","ETHUSD",1771585561119,2.0077965,1957.6,1956.8,0.72020978]
["bitfinex","ETHUSD",1771585561318,0.73069696,1957.5,1956.8,0.72020978]
["bitfinex","ETHUSD",1771585561627,0.73179696,1957.5,1956.8,0.72020978]
["bitfinex","ETHUSD",1771585562338,0.73179696,1957.5,1956.8,1.99774962]
["bitfinex","ETHUSD",1771585562339,2.00790141,1957.4,1956.8,1.99774962]
["bitfinex","ETHUSD",1771585562517,0.73069696,1957.4,1956.8,1.99774962]
["bitfinex","ETHUSD",1771585564644,0.72536075,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1771585567716,1.96762939,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771585568546,0.69022916,1957.3,1956.7,0.70790333]
["bitfinex","ETHUSD",1771585570614,1.96755273,1957.3,1956.7,1.98550995]
["bitfinex","ETHUSD",1771585571844,0.64022916,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1771585572226,0.64022916,1957.2,1956.7,1.27865615]
["bitfinex","ETHUSD",1771585572839,1.9175858,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1771585573662,1.27730271,1957.3,1956.7,0.70790333]
["bitfinex","ETHUSD",1771585574360,1.96753187,1957.3,1956.7,0.70790333]
["bitfinex","ETHUSD",1771585574963,1.96753187,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1771585575159,0.0011,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771585577054,0.0011,1957.2,1956.9,1.98443411]
["bitfinex","ETHUSD",1771585577745,0.0011,1957.2,1956.9,0.70690333]
["bitfinex","ETHUSD",1771585577931,0.69132916,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771585578667,0.69132916,1957.2,1956.8,1.27859027]
["bitfinex","ETHUSD",1771585580042,0.69132916,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771585581174,0.0011,1957.3,1956.8,0.70790333]
["bitfinex","ETHUSD",1771585581866,0.0011,1957.3,1957.0,0.70690333]
["bitfinex","ETHUSD",1771585583669,0.0011,1957.3,1956.8,0.70790333]
["bitfinex","ETHUSD",1771585585788,0.0011,1957.3,1957.0,0.70690333]
["bitfinex","ETHUSD",1771585587094,0.0011,1957.5,1957.0,0.70690333]
["bitfinex","ETHUSD",1771585587975,0.0011,1957.5,1957.2,0.70690333]
["bitfinex","ETHUSD",1771585588374,0.0011,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1771585588571,0.0011,1957.5,1957.1,1.98430356]
["bitfinex","ETHUSD",1771585589168,0.0011,1957.4,1957.2,0.70690333]
["bitfinex","ETHUSD",1771585591924,0.0011,1957.4,1957.0,0.70690333]
["bitfinex","ETHUSD",1771585592190,0.0011,1957.4,1957.0,1.98435767]
["bitfinex","ETHUSD",1771585592886,0.0011,1957.4,1957.1,0.70690333]
["bitfinex","ETHUSD",1771585593796,0.0011,1957.6,1957.3,0.70690333]
["bitfinex","ETHUSD",1771585594001,0.0011,1957.7,1957.3,0.70690333]
["bitfinex","ETHUSD",1771585596206,0.0011,1957.7,1957.4,1.98410778]
["bitfinex","ETHUSD",1771585596698,0.0011,1957.7,1957.4,0.70690333]
["bitfinex","ETHUSD",1771585596901,0.69132916,1957.7,1957.2,1.27732963]
["bitfinex","ETHUSD",1771585598103,0.73069555,1957.5,1956.9,0.72329343]
["bitfinex","ETHUSD",1771585600480,0.73179555,1957.7,1957.1,0.72229343]
["bitfinex","ETHUSD",1771585601113,0.73179555,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1771585601291,0.73179555,1957.7,1957.0,1.99975893]
["bitfinex","ETHUSD",1771585601680,0.73179555,1957.7,1957.0,2.00075893]
["bitfinex","ETHUSD",1771585601880,0.73179555,1957.6,1957.0,2.00075893]
["bitfinex","ETHUSD",1771585602778,0.73069555,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1771585604893,1.27720445,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771585605215,0.73069555,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771585607197,0.73069555,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771585609426,0.73069555,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771585609936,0.73179555,1957.6,1957.0,0.72329343]
["bitfinex","ETHUSD",1771585611944,0.73179555,1957.6,1957.0,1.27846461]
["bitfinex","ETHUSD",1771585611945,0.73069555,1957.4,1957.0,1.27846461]
["bitfinex","ETHUSD",1771585613025,0.73069555,1957.4,1957.0,2.00075804]
["bitfinex","ETHUSD",1771585613407,0.73179555,1957.6,1957.1,0.72229343]
["bitfinex","ETHUSD",1771585613607,0.0011,1957.6,1957.1,0.72229343]
["bitfinex","ETHUSD",1771585614129,0.0011,1957.6,1957.3,0.72229343]
["bitfinex","ETHUSD",1771585616423,0.0011,1957.6,1957.4,1.99949788]
["bitfinex","ETHUSD",1771585616813,0.0011,1957.6,1957.5,0.72229343]
["bitfinex","ETHUSD",1771585617612,0.0011,1957.6,1957.4,1.27720445]
["bitfinex","ETHUSD",1771585618012,0.0011,1957.6,1957.4,1.22720445]
["bitfinex","ETHUSD",1771585619740,0.73179555,1957.6,1957.2,1.27728616]
["bitfinex","ETHUSD",1771585621247,0.73069555,1957.5,1957.1,1.27839298]
["bitfinex","ETHUSD",1771585621543,0.73069555,1957.5,1957.1,2.00068641]
["bitfinex","ETHUSD",1771585622331,0.0011,1957.6,1957.2,0.72229343]
["bitfinex","ETHUSD",1771585622546,0.0011,1957.7,1957.4,0.72229343]
["bitfinex","ETHUSD",1771585624932,0.0011,1957.9,1957.5,0.73956809]
["bitfinex","ETHUSD",1771585625363,0.72652784,1957.9,1957.3,0.73956809]
["bitfinex","ETHUSD",1771585626142,0.0011,1957.6,1957.3,0.73956809]
["bitfinex","ETHUSD",1771585627231,0.0011,1957.6,1957.4,2.01808984]
["bitfinex","ETHUSD",1771585630072,0.0011,1957.6,1957.2,5.10855683]
["bitfinex","ETHUSD",1771585630073,0.0011,1957.7,1957.6,0.74088539]
["bitfinex","ETHUSD",1771585633295,0.0011,1957.7,1957.6,2.01795935]
["bitfinex","ETHUSD",1771585633477,0.0011,1957.9,1957.7,0.74088539]
["bitfinex","ETHUSD",1771585635762,0.0011,1957.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1771585635960,0.00153886,1958.0,1957.8,2.01782889]
["bitfinex","ETHUSD",1771585637481,0.00153886,1958.0,1957.7,1.2769609]
["bitfinex","ETHUSD",1771585637814,0.73773314,1958.0,1957.7,1.2769609]
["bitfinex","ETHUSD",1771585639163,0.0011,1957.9,1957.7,1.2769609]
["bitfinex","ETHUSD",1771585640459,0.0011,1957.9,1957.7,2.01784629]
["bitfinex","ETHUSD",1771585641165,0.73729428,1958.2,1957.7,2.01784629]
["bitfinex","ETHUSD",1771585641791,0.0011,1958.2,1957.9,2.01776367]
["bitfinex","ETHUSD",1771585641960,0.0011,1958.2,1958.0,0.74088539]
["bitfinex","ETHUSD",1771585644989,0.0011,1958.2,1958.0,2.0176575]
["bitfinex","ETHUSD",1771585645193,0.73729428,1958.6,1958.1,0.74088539]
["bitfinex","ETHUSD",1771585645393,0.0011,1958.6,1958.1,0.74088539]
["bitfinex","ETHUSD",1771585646687,0.73729428,1958.6,1958.1,0.74088539]
["bitfinex","ETHUSD",1771585646992,0.73729428,1958.6,1958.2,1.27668266]
["bitfinex","ETHUSD",1771585647215,0.0011,1958.6,1958.3,0.74088539]
["bitfinex","ETHUSD",1771585647787,0.73619428,1958.5,1958.1,2.01758701]
["bitfinex","ETHUSD",1771585650017,0.0011,1958.6,1958.2,0.74088539]
["bitfinex","ETHUSD",1771585650995,0.0011,1958.6,1958.4,0.74088539]
["bitfinex","ETHUSD",1771585652310,0.73729428,1958.6,1958.1,0.74088539]
["bitfinex","ETHUSD",1771585653251,0.73729428,1958.6,1958.2,1.27668266]
["bitfinex","ETHUSD",1771585653949,0.0011,1958.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1771585656139,0.73729428,1958.5,1957.9,2.01776367]
["bitfinex","ETHUSD",1771585658646,0.0011,1958.5,1958.0,0.75759968]
["bitfinex","ETHUSD",1771585659452,0.6909623,1958.5,1958.0,0.75759968]
["bitfinex","ETHUSD",1771585659946,0.6909623,1958.5,1958.1,1.27674786]
["bitfinex","ETHUSD",1771585660651,0.0011,1958.5,1958.2,0.75759968]
["bitfinex","ETHUSD",1771585661956,0.0011,1958.5,1958.3,1.27661747]
["bitfinex","ETHUSD",1771585663056,0.0011,1958.5,1958.3,2.03421715]
["bitfinex","ETHUSD",1771585663755,0.0011,1958.6,1958.3,2.03421715]
["bitfinex","ETHUSD",1771585665221,0.0011,1958.6,1958.4,0.75759968]
["bitfinex","ETHUSD",1771585665417,0.0011,1958.7,1958.4,0.75759968]
["bitfinex","ETHUSD",1771585666557,0.0011,1958.7,1958.6,0.75759968]
["bitfinex","ETHUSD",1771585667545,0.6909623,1958.7,1958.3,1.27755493]
["bitfinex","ETHUSD",1771585668056,0.6909623,1958.7,1958.3,1.27761124]
["bitfinex","ETHUSD",1771585668858,0.6898623,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771585672648,0.0011,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771585673932,0.0011,1958.7,1958.3,0.75859968]
["bitfinex","ETHUSD",1771585674326,0.6909623,1958.7,1958.3,0.75859968]
["bitfinex","ETHUSD",1771585675337,0.0011,1958.7,1958.3,0.75859968]
["bitfinex","ETHUSD",1771585676153,0.0011,1958.7,1958.4,2.03415196]
["bitfinex","ETHUSD",1771585677043,0.0011,1958.8,1958.5,0.75759968]
["bitfinex","ETHUSD",1771585678672,0.0011,1958.8,1958.5,2.03402671]
["bitfinex","ETHUSD",1771585679772,0.0011,1958.7,1958.5,2.03402671]
["bitfinex","ETHUSD",1771585681370,0.0011,1958.7,1958.4,5.10703568]
["bitfinex","ETHUSD",1771585681371,0.6909623,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771585681574,0.6909623,1958.7,1958.0,0.001]
["bitfinex","ETHUSD",1771585682672,1.27642193,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1771585682970,0.6898623,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1771585684839,0.74841773,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1771585686073,0.74841773,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1771585686975,0.74841773,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771585688293,1.27648893,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1771585688450,0.72617984,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1771585689168,0.72617984,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771585689579,0.72617984,1958.2,1957.4,5.10979462]
["bitfinex","ETHUSD",1771585689580,0.72617984,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1771585689897,1.27661747,1958.3,1957.4,0.001]
["bitfinex","ETHUSD",1771585689898,0.72617984,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1771585691680,0.72617984,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771585693076,0.72617984,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1771585693281,0.72617984,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1771585693696,1.27707396,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1771585693900,0.72617984,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771585698676,0.72617984,1957.7,1957.2,0.76440816]
["bitfinex","ETHUSD",1771585698909,0.72617984,1957.9,1957.2,0.76440816]
["bitfinex","ETHUSD",1771585699076,11.92617984,1958.1,1957.2,0.76440816]
["bitfinex","ETHUSD",1771585699273,13.2029315,1958.1,1957.2,0.76440816]
["bitfinex","ETHUSD",1771585699676,0.72617984,1958.0,1957.2,0.76440816]
["bitfinex","ETHUSD",1771585701814,0.72617984,1958.0,1957.4,0.76440816]
["bitfinex","ETHUSD",1771585701815,2.00303284,1958.0,1957.4,0.76440816]
["bitfinex","ETHUSD",1771585706618,2.00303284,1958.0,1957.4,2.04156476]
["bitfinex","ETHUSD",1771585706826,2.00303284,1958.0,1957.5,0.76440816]
["bitfinex","ETHUSD",1771585707002,0.0011,1957.9,1957.5,0.76440816]
["bitfinex","ETHUSD",1771585707522,0.72727984,1957.9,1957.5,0.76440816]
["bitfinex","ETHUSD",1771585708510,0.72727984,1957.9,1957.4,1.2771566]
["bitfinex","ETHUSD",1771585708511,6.89969412,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771585708719,0.72617984,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771585710310,1.27701995,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1771585710503,0.72617984,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1771585710703,0.72617984,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771585710904,5.83411771,1957.8,1957.4,0.76440816]
["bitfinex","ETHUSD",1771585711194,0.0011,1957.9,1957.4,0.76440816]
["bitfinex","ETHUSD",1771585711908,2.0041804,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1771585712110,0.72617984,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771585712433,0.72617984,1957.8,1957.3,0.76540816]
["bitfinex","ETHUSD",1771585712633,1.27798434,1957.9,1957.3,0.76540816]
["bitfinex","ETHUSD",1771585713016,0.72727984,1957.9,1957.3,2.04261896]
["bitfinex","ETHUSD",1771585713418,0.72727984,1957.9,1957.4,0.76440816]
["bitfinex","ETHUSD",1771585717235,2.00416059,1957.9,1957.5,0.76469259]
["bitfinex","ETHUSD",1771585717735,2.00416059,1957.9,1957.3,2.04291146]
["bitfinex","ETHUSD",1771585718048,2.00416059,1957.9,1957.4,0.76469259]
["bitfinex","ETHUSD",1771585718049,0.72727984,1957.9,1957.4,0.76469259]
["bitfinex","ETHUSD",1771585719159,0.0011,1957.9,1957.6,0.76469259]
["bitfinex","ETHUSD",1771585721944,0.0011,1957.9,1957.6,2.04175677]
["bitfinex","ETHUSD",1771585722249,0.0011,1957.9,1957.6,1.27706418]
["bitfinex","ETHUSD",1771585722451,0.0011,1957.9,1957.7,0.76469259]
["bitfinex","ETHUSD",1771585724322,0.0011,1958.2,1957.5,5.1085378]
["bitfinex","ETHUSD",1771585724532,2.0126959,1958.6,1957.8,0.76469259]
["bitfinex","ETHUSD",1771585724751,2.01267034,1958.6,1957.8,0.76469259]
["bitfinex","ETHUSD",1771585725271,2.01267662,1958.6,1957.8,0.76469259]
["bitfinex","ETHUSD",1771585726727,0.73514411,1958.5,1958.0,0.76469259]
["bitfinex","ETHUSD",1771585728731,2.01166896,1958.5,1958.0,0.76469259]
["bitfinex","ETHUSD",1771585728965,0.73514411,1958.4,1958.0,0.76469259]
["bitfinex","ETHUSD",1771585729139,1.27652485,1958.5,1958.0,2.04150557]
["bitfinex","ETHUSD",1771585729337,2.01166896,1958.5,1958.0,2.04150557]
["bitfinex","ETHUSD",1771585730268,2.01166896,1958.5,1958.0,0.76469259]
["bitfinex","ETHUSD",1771585730467,0.73514411,1958.4,1957.9,1.27682814]
["bitfinex","ETHUSD",1771585730970,0.73514411,1958.3,1957.8,2.04158211]
["bitfinex","ETHUSD",1771585732366,0.73514411,1958.3,1957.9,0.76469259]
["bitfinex","ETHUSD",1771585732571,0.73624411,1958.5,1957.9,0.76469259]
["bitfinex","ETHUSD",1771585733043,0.73624411,1958.5,1958.1,0.76469259]
["bitfinex","ETHUSD",1771585734074,0.0011,1958.5,1958.1,0.76469259]
["bitfinex","ETHUSD",1771585734765,0.73624411,1958.5,1958.1,0.76469259]
["bitfinex","ETHUSD",1771585735685,0.73514411,1958.4,1958.0,1.27681307]
["bitfinex","ETHUSD",1771585736658,0.0011,1958.5,1958.1,0.76469259]
["bitfinex","ETHUSD",1771585738996,0.0011,1958.5,1958.2,2.04137525]
["bitfinex","ETHUSD",1771585739361,0.0011,1958.5,1958.3,0.76469259]
["bitfinex","ETHUSD",1771585740766,2.81714411,1958.4,1958.0,0.76469259]
["bitfinex","ETHUSD",1771585741094,2.81714411,1958.4,1958.0,2.04145009]
["bitfinex","ETHUSD",1771585742290,2.81714411,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771585742593,2.81824411,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771585743288,0.73624411,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771585743454,2.083,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771585744486,2.083,1958.3,1958.1,0.75291218]
["bitfinex","ETHUSD",1771585745280,2.081,1958.3,1958.1,2.02965093]
["bitfinex","ETHUSD",1771585745465,2.081,1958.3,1958.1,0.75291218]
["bitfinex","ETHUSD",1771585745662,0.0011,1958.4,1958.2,0.75191218]
["bitfinex","ETHUSD",1771585745868,2.081,1958.4,1958.2,0.75191218]
["bitfinex","ETHUSD",1771585746179,0.0011,1958.6,1958.2,0.75191218]
["bitfinex","ETHUSD",1771585746372,2.0811,1958.6,1958.2,0.75191218]
["bitfinex","ETHUSD",1771585747380,0.71698658,1958.5,1958.1,1.27771451]
["bitfinex","ETHUSD",1771585747583,0.71698658,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1771585748999,2.083,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771585749168,0.71698658,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771585750313,6.0269605,1958.6,1958.2,0.76865636]
["bitfinex","ETHUSD",1771585750314,2.085,1958.5,1958.2,0.76865636]
["bitfinex","ETHUSD",1771585751497,3.56677779,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1771585751690,2.29028338,1958.5,1958.1,2.04639545]
["bitfinex","ETHUSD",1771585752109,1.27755981,1958.6,1958.1,2.04639545]
["bitfinex","ETHUSD",1771585752295,2.084,1958.4,1958.2,0.76865636]
["bitfinex","ETHUSD",1771585753708,2.084,1958.4,1958.3,0.76865636]
["bitfinex","ETHUSD",1771585754511,0.0011,1958.6,1958.3,0.76865636]
["bitfinex","ETHUSD",1771585754709,2.083,1958.5,1958.3,0.76865636]
["bitfinex","ETHUSD",1771585755512,0.0011,1958.4,1958.3,0.76865636]
["bitfinex","ETHUSD",1771585755907,0.0011,1958.6,1958.4,0.76865636]
["bitfinex","ETHUSD",1771585756117,2.0831,1958.6,1958.4,0.76865636]
["bitfinex","ETHUSD",1771585758720,0.0011,1958.6,1958.4,0.76865636]
["bitfinex","ETHUSD",1771585758917,2.0831,1958.6,1958.4,2.04520761]
["bitfinex","ETHUSD",1771585759082,0.0011,1958.6,1958.5,0.76865636]
["bitfinex","ETHUSD",1771585760722,0.0011,1958.6,1958.3,2.04522107]
["bitfinex","ETHUSD",1771585760926,0.0011,1958.6,1958.3,0.76865636]
["bitfinex","ETHUSD",1771585761122,0.21421706,1958.6,1958.2,1.27768174]
["bitfinex","ETHUSD",1771585761807,0.21421706,1958.6,1958.2,2.0463381]
["bitfinex","ETHUSD",1771585762253,0.21421706,1958.6,1958.2,0.76965636]
["bitfinex","ETHUSD",1771585762446,0.21375297,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1771585763109,1.49093022,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771585763326,2.089,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771585767339,2.089,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1771585769152,2.30898577,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771585771976,0.21798577,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771585772151,2.091,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1771585772974,3.58788036,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1771585773137,2.31126289,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1771585774279,2.31126289,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771585775764,0.22026289,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771585775973,2.31526289,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771585778375,3.59189442,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771585778546,3.37163153,1958.3,1958.1,0.73078673]
["bitfinex","ETHUSD",1771585778747,2.095,1958.3,1958.1,0.73078673]
["bitfinex","ETHUSD",1771585779348,2.095,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1771585779554,0.0011,1958.5,1958.2,0.73078673]
["bitfinex","ETHUSD",1771585779775,2.0971,1958.5,1958.2,0.73078673]
["bitfinex","ETHUSD",1771585779967,2.0971,1958.5,1958.3,0.72978673]
["bitfinex","ETHUSD",1771585780177,0.0011,1958.5,1958.3,0.72978673]
["bitfinex","ETHUSD",1771585780380,0.0011,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771585780381,0.22670464,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771585780953,2.32211001,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771585781864,0.0011,1958.5,1958.2,0.73078673]
["bitfinex","ETHUSD",1771585782065,2.099,1958.4,1958.3,0.72978673]
["bitfinex","ETHUSD",1771585782364,0.0011,1958.5,1958.3,0.72978673]
["bitfinex","ETHUSD",1771585782566,2.1011,1958.5,1958.3,0.72978673]
["bitfinex","ETHUSD",1771585783386,0.0011,1958.5,1958.3,0.72978673]
["bitfinex","ETHUSD",1771585786382,2.33064826,1958.5,1958.2,0.73078673]
["bitfinex","ETHUSD",1771585787686,2.1021,1958.5,1958.2,0.73078673]
["bitfinex","ETHUSD",1771585787986,0.0011,1958.5,1958.2,0.73078673]
["bitfinex","ETHUSD",1771585788158,2.1041,1958.5,1958.2,0.73078673]
["bitfinex","ETHUSD",1771585788358,0.0011,1958.5,1958.2,0.73078673]
["bitfinex","ETHUSD",1771585788595,2.1041,1958.5,1958.2,0.73078673]
["bitfinex","ETHUSD",1771585790801,2.1041,1958.5,1958.2,2.00746717]
["bitfinex","ETHUSD",1771585790988,2.1041,1958.5,1958.2,1.27768044]
["bitfinex","ETHUSD",1771585791299,2.1041,1958.5,1958.3,0.72978673]
["bitfinex","ETHUSD",1771585791600,0.0011,1958.4,1958.3,0.72978673]
["bitfinex","ETHUSD",1771585792179,0.74503275,1958.3,1957.6,0.72978673]
["bitfinex","ETHUSD",1771585792362,6.17040279,1958.4,1957.6,0.73178673]
["bitfinex","ETHUSD",1771585792363,6.91433554,1958.0,1957.6,0.73178673]
["bitfinex","ETHUSD",1771585792564,2.106,1957.9,1957.6,0.73178673]
["bitfinex","ETHUSD",1771585794072,2.106,1957.9,1957.6,2.00885897]
["bitfinex","ETHUSD",1771585794412,2.94274689,1958.4,1957.9,0.72978673]
["bitfinex","ETHUSD",1771585794560,0.74613275,1958.4,1957.9,0.72978673]
["bitfinex","ETHUSD",1771585794767,0.0011,1958.4,1958.1,0.72978673]
["bitfinex","ETHUSD",1771585795993,2.0227032,1958.4,1957.9,0.72978673]
["bitfinex","ETHUSD",1771585797003,2.0227032,1958.4,1958.0,0.72978673]
["bitfinex","ETHUSD",1771585797167,0.0011,1958.4,1958.1,0.72978673]
["bitfinex","ETHUSD",1771585797478,0.74503275,1958.3,1957.7,2.00675448]
["bitfinex","ETHUSD",1771585797897,0.74503275,1958.3,1957.8,0.002]
["bitfinex","ETHUSD",1771585798092,0.74503275,1958.3,1957.8,0.73178673]
["bitfinex","ETHUSD",1771585798897,1.27668266,1958.2,1957.8,0.72978673]
["bitfinex","ETHUSD",1771585799102,2.02171541,1958.2,1957.9,0.002]
["bitfinex","ETHUSD",1771585801488,0.74503275,1958.1,1957.9,0.002]
["bitfinex","ETHUSD",1771585801696,2.02170048,1958.3,1957.9,0.73178673]
["bitfinex","ETHUSD",1771585802009,0.74503275,1958.2,1957.9,0.72978673]
["bitfinex","ETHUSD",1771585803119,2.02174709,1958.2,1957.9,0.72978673]
["bitfinex","ETHUSD",1771585803299,2.02174709,1958.2,1957.9,0.73078673]
["bitfinex","ETHUSD",1771585803704,2.02174709,1958.2,1957.9,0.73278673]
["bitfinex","ETHUSD",1771585804526,0.74503275,1958.2,1957.9,0.73278673]
["bitfinex","ETHUSD",1771585804825,2.02172217,1958.2,1957.9,0.73278673]
["bitfinex","ETHUSD",1771585805541,2.0105474,1958.3,1957.9,0.73278673]
["bitfinex","ETHUSD",1771585805830,0.0011,1958.4,1958.0,0.74600668]
["bitfinex","ETHUSD",1771585806296,0.0011,1958.4,1958.2,0.74600668]
["bitfinex","ETHUSD",1771585808232,0.0011,1958.4,1958.3,0.77781345]
["bitfinex","ETHUSD",1771585809627,0.0011,1958.6,1958.4,0.77671345]
["bitfinex","ETHUSD",1771585809834,0.0011,1958.6,1958.4,0.77581345]
["bitfinex","ETHUSD",1771585810131,0.0011,1958.6,1958.5,0.77671345]
["bitfinex","ETHUSD",1771585810318,0.0011,1958.6,1958.5,0.77581345]
["bitfinex","ETHUSD",1771585810516,0.0011,1958.6,1958.5,0.77671345]
["bitfinex","ETHUSD",1771585816358,2.02080197,1958.8,1958.6,0.77581345]
["bitfinex","ETHUSD",1771585816359,0.0011,1958.8,1958.6,0.77581345]
["bitfinex","ETHUSD",1771585816633,0.74448091,1958.8,1958.5,0.77671345]
["bitfinex","ETHUSD",1771585816940,0.0011,1958.6,1958.5,0.77671345]
["bitfinex","ETHUSD",1771585817446,0.0011,1958.6,1958.5,0.77581345]
["bitfinex","ETHUSD",1771585817672,0.0011,1958.6,1958.5,0.77671345]
["bitfinex","ETHUSD",1771585818041,0.0002,1958.6,1958.5,2.05230055]
["bitfinex","ETHUSD",1771585818347,0.0011,1958.9,1958.6,0.77581345]
["bitfinex","ETHUSD",1771585820364,0.0011,1958.9,1958.8,0.77581345]
["bitfinex","ETHUSD",1771585821767,0.0011,1958.9,1958.8,2.05210505]
["bitfinex","ETHUSD",1771585822151,0.0011,1958.9,1958.8,0.77581345]
["bitfinex","ETHUSD",1771585822460,2.01933671,1959.4,1959.0,0.77581345]
["bitfinex","ETHUSD",1771585822662,0.74338091,1959.3,1959.0,0.77581345]
["bitfinex","ETHUSD",1771585824062,1.27590703,1959.4,1959.0,0.77581345]
["bitfinex","ETHUSD",1771585824266,0.74338091,1959.4,1958.9,2.05198961]
["bitfinex","ETHUSD",1771585824569,0.74338091,1959.4,1959.0,0.77581345]
["bitfinex","ETHUSD",1771585827167,0.74338091,1959.4,1958.8,5.10505125]
["bitfinex","ETHUSD",1771585827168,0.74338091,1959.2,1958.8,0.77581345]
["bitfinex","ETHUSD",1771585828940,0.74448091,1959.1,1958.8,0.77581345]
["bitfinex","ETHUSD",1771585829335,6.9137837,1959.1,1958.8,0.77581345]
["bitfinex","ETHUSD",1771585829536,0.74338091,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771585830280,0.74338091,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771585831751,2.01968545,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771585832953,2.01967546,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771585833893,0.74338091,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771585834087,2.01970264,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771585835466,0.74338091,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771585837589,2.01975115,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771585838181,0.74338091,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771585841584,0.74010396,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1771585841880,0.74010396,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1771585841881,6.16838278,1958.2,1957.9,0.79289025]
["bitfinex","ETHUSD",1771585842061,0.74010396,1958.2,1957.9,0.79289025]
["bitfinex","ETHUSD",1771585843081,6.16838278,1958.4,1957.9,0.79289025]
["bitfinex","ETHUSD",1771585843383,0.74010396,1958.4,1957.9,0.79289025]
["bitfinex","ETHUSD",1771585843763,0.74010396,1958.4,1958.0,0.79189025]
["bitfinex","ETHUSD",1771585844162,2.01665707,1958.4,1958.0,0.79189025]
["bitfinex","ETHUSD",1771585844378,0.74010396,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771585844580,6.90848674,1957.9,1957.5,0.79189025]
["bitfinex","ETHUSD",1771585845356,6.90848674,1957.7,1957.3,0.79289025]
["bitfinex","ETHUSD",1771585845550,6.16838278,1958.0,1957.2,0.001]
["bitfinex","ETHUSD",1771585845551,6.16838278,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771585845882,0.74010396,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771585845883,2.01721505,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771585846388,6.16838278,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771585847983,1.27716278,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771585850585,0.74010396,1957.6,1957.2,0.79289025]
["bitfinex","ETHUSD",1771585850789,1.27704711,1957.7,1957.2,0.79289025]
["bitfinex","ETHUSD",1771585850988,0.74010396,1957.8,1957.2,0.79289025]
["bitfinex","ETHUSD",1771585851181,2.01695239,1958.0,1957.2,0.79289025]
["bitfinex","ETHUSD",1771585853599,0.74010396,1957.9,1957.4,0.79189025]
["bitfinex","ETHUSD",1771585857011,2.01701567,1957.9,1957.4,0.79189025]
["bitfinex","ETHUSD",1771585857314,0.74010396,1957.9,1957.4,1.27720265]
["bitfinex","ETHUSD",1771585857480,2.01698781,1957.9,1957.5,0.79189025]
["bitfinex","ETHUSD",1771585857684,0.74010396,1957.8,1957.4,1.27719931]
["bitfinex","ETHUSD",1771585857911,0.74010396,1957.8,1957.4,2.06908956]
["bitfinex","ETHUSD",1771585858280,0.74010396,1957.8,1957.4,0.79189025]
["bitfinex","ETHUSD",1771585858488,0.74010396,1958.0,1957.5,0.79189025]
["bitfinex","ETHUSD",1771585858692,8.39141946,1958.3,1957.5,0.79189025]
["bitfinex","ETHUSD",1771585858693,0.74010396,1958.2,1957.5,0.79189025]
["bitfinex","ETHUSD",1771585859094,2.01681329,1958.2,1957.7,0.79189025]
["bitfinex","ETHUSD",1771585859707,0.74010396,1958.2,1957.7,0.79189025]
["bitfinex","ETHUSD",1771585860320,5.1062455,1958.4,1957.7,0.79189025]
["bitfinex","ETHUSD",1771585860321,0.74010396,1958.4,1957.7,0.79189025]
["bitfinex","ETHUSD",1771585861384,2.01672143,1958.3,1957.8,0.79189025]
["bitfinex","ETHUSD",1771585861592,0.74010396,1958.2,1957.6,0.79189025]
["bitfinex","ETHUSD",1771585864716,0.74705416,1958.0,1957.4,0.79576647]
["bitfinex","ETHUSD",1771585865386,0.74705416,1958.2,1957.4,0.79576647]
["bitfinex","ETHUSD",1771585866018,0.0011,1958.1,1957.4,0.79576647]
["bitfinex","ETHUSD",1771585866323,0.74705416,1958.0,1957.4,0.79576647]
["bitfinex","ETHUSD",1771585866722,0.0011,1958.1,1957.4,0.79576647]
["bitfinex","ETHUSD",1771585867321,0.8117111,1958.1,1957.5,1.2771392]
["bitfinex","ETHUSD",1771585867624,0.0011,1958.1,1957.6,0.80401481]
["bitfinex","ETHUSD",1771585869225,0.8117111,1958.1,1957.6,0.80401481]
["bitfinex","ETHUSD",1771585869531,2.08742417,1958.0,1957.6,0.80401481]
["bitfinex","ETHUSD",1771585870730,0.8106111,1958.0,1957.5,1.27713429]
["bitfinex","ETHUSD",1771585870898,0.8106111,1958.0,1957.5,2.0811491]
["bitfinex","ETHUSD",1771585872705,2.08742723,1958.0,1957.5,2.08114255]
["bitfinex","ETHUSD",1771585873802,2.08742723,1958.0,1957.5,0.80401481]
["bitfinex","ETHUSD",1771585874002,8.25874058,1958.0,1957.5,0.80401481]
["bitfinex","ETHUSD",1771585874633,8.25874058,1958.0,1957.5,2.08115009]
["bitfinex","ETHUSD",1771585875716,0.8106111,1957.9,1957.5,2.08115009]
["bitfinex","ETHUSD",1771585876446,2.08749486,1957.9,1957.5,0.80401481]
["bitfinex","ETHUSD",1771585876619,0.8106111,1957.8,1957.4,1.27720432]
["bitfinex","ETHUSD",1771585876940,0.8106111,1957.8,1957.4,2.08121913]
["bitfinex","ETHUSD",1771585877443,0.8106111,1957.8,1957.5,0.80401481]
["bitfinex","ETHUSD",1771585878239,0.8106111,1957.8,1957.5,2.0811296]
["bitfinex","ETHUSD",1771585878738,0.8106111,1957.8,1956.7,0.001]
["bitfinex","ETHUSD",1771585878739,0.8106111,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1771585878953,0.8106111,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1771585879113,0.8106111,1956.6,1956.3,0.92653886]
["bitfinex","ETHUSD",1771585879461,6.17131335,1957.0,1956.3,0.92653886]
["bitfinex","ETHUSD",1771585879462,0.8106111,1957.0,1956.4,0.80401481]
["bitfinex","ETHUSD",1771585879751,6.17131335,1956.9,1956.4,0.80401481]
["bitfinex","ETHUSD",1771585879906,6.98192445,1956.9,1956.5,0.92653886]
["bitfinex","ETHUSD",1771585880306,0.8106111,1956.8,1956.5,0.92653886]
["bitfinex","ETHUSD",1771585880539,0.8106111,1956.8,1956.4,0.80401481]
["bitfinex","ETHUSD",1771585880739,0.8106111,1956.8,1956.5,0.92653886]
["bitfinex","ETHUSD",1771585881444,0.8106111,1957.0,1956.6,0.80401481]
["bitfinex","ETHUSD",1771585881941,0.8106111,1957.0,1956.5,0.92653886]
["bitfinex","ETHUSD",1771585882241,2.08808959,1957.0,1956.5,0.92653886]
["bitfinex","ETHUSD",1771585883333,2.08808096,1957.0,1956.5,0.92653886]
["bitfinex","ETHUSD",1771585884929,2.08808096,1957.0,1956.5,3.00834527]
["bitfinex","ETHUSD",1771585885158,0.8106111,1957.0,1956.5,3.00833491]
["bitfinex","ETHUSD",1771585885363,2.08808241,1957.0,1956.5,1.73055367]
["bitfinex","ETHUSD",1771585885541,2.08808241,1957.0,1956.5,0.80401481]
["bitfinex","ETHUSD",1771585886258,0.8106111,1956.9,1956.5,0.80401481]
["bitfinex","ETHUSD",1771585886458,2.08817428,1956.9,1956.5,0.80401481]
["bitfinex","ETHUSD",1771585887252,2.08817428,1956.9,1956.6,0.92653886]
["bitfinex","ETHUSD",1771585887452,0.8106111,1956.9,1956.6,0.92653886]
["bitfinex","ETHUSD",1771585888858,0.8106111,1956.9,1956.5,0.80401481]
["bitfinex","ETHUSD",1771585889028,0.8106111,1956.9,1956.6,2.20426552]
["bitfinex","ETHUSD",1771585889228,5.10934822,1957.2,1956.7,0.80401481]
["bitfinex","ETHUSD",1771585889440,0.8106111,1957.1,1956.7,0.80401481]
["bitfinex","ETHUSD",1771585889837,2.08801133,1957.1,1956.7,0.80401481]
["bitfinex","ETHUSD",1771585890164,0.8106111,1957.0,1956.6,0.92653886]
["bitfinex","ETHUSD",1771585890660,2.08808457,1957.0,1956.6,0.92653886]
["bitfinex","ETHUSD",1771585890862,0.0011,1956.8,1956.6,0.92653886]
["bitfinex","ETHUSD",1771585891758,0.0011,1956.8,1956.6,1.73055367]
["bitfinex","ETHUSD",1771585892066,0.0011,1956.8,1956.6,0.80401481]
["bitfinex","ETHUSD",1771585892946,0.0011,1956.8,1956.7,0.92653886]
["bitfinex","ETHUSD",1771585893148,0.0011,1956.8,1956.7,1.73055367]
["bitfinex","ETHUSD",1771585893363,0.0011,1957.1,1956.8,0.80401481]
["bitfinex","ETHUSD",1771585894255,0.8106111,1957.0,1956.7,0.92653886]
["bitfinex","ETHUSD",1771585896272,0.8106111,1957.0,1956.7,3.00817499]
["bitfinex","ETHUSD",1771585896649,0.8106111,1957.0,1956.7,1.73055367]
["bitfinex","ETHUSD",1771585897263,2.08809104,1957.0,1956.7,1.73055367]
["bitfinex","ETHUSD",1771585897464,2.08809104,1957.0,1956.7,0.92653886]
["bitfinex","ETHUSD",1771585897665,2.08807974,1957.0,1956.7,0.92653886]
["bitfinex","ETHUSD",1771585898472,0.7964323,1956.9,1956.4,2.08170447]
["bitfinex","ETHUSD",1771585898762,0.7964323,1956.9,1956.5,0.92653886]
["bitfinex","ETHUSD",1771585899466,0.7964323,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1771585899667,1.27759607,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1771585899835,0.7964323,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1771585900035,0.7964323,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1771585900277,0.7964323,1956.7,1956.3,0.92753886]
["bitfinex","ETHUSD",1771585901190,1.27759607,1956.8,1955.3,0.8028543]
["bitfinex","ETHUSD",1771585901191,0.7964323,1956.4,1955.3,0.8028543]
["bitfinex","ETHUSD",1771585901475,7.7114836,1956.5,1955.4,0.00253886]
["bitfinex","ETHUSD",1771585901476,0.7964323,1956.1,1955.4,0.00253886]
["bitfinex","ETHUSD",1771585901650,0.7964323,1956.1,1955.3,0.00253886]
["bitfinex","ETHUSD",1771585901840,0.7964323,1955.9,1955.3,0.00253886]
["bitfinex","ETHUSD",1771585903974,0.7964323,1955.7,1955.3,0.00253886]
["bitfinex","ETHUSD",1771585906183,1.27838003,1955.6,1955.3,0.00253886]
["bitfinex","ETHUSD",1771585907446,1.27838003,1955.6,1955.2,0.003]
["bitfinex","ETHUSD",1771585907646,1.27838003,1955.6,1955.3,0.00253886]
["bitfinex","ETHUSD",1771585908058,2.07481233,1955.6,1955.3,0.00253886]
["bitfinex","ETHUSD",1771585908953,2.07481233,1955.6,1955.2,0.003]
["bitfinex","ETHUSD",1771585909172,2.07481233,1955.6,1955.3,0.00253886]
["bitfinex","ETHUSD",1771585909558,0.7964323,1955.5,1955.3,0.00253886]
["bitfinex","ETHUSD",1771585909962,0.7964323,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1771585910357,0.7964323,1955.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1771585912652,1.27864157,1955.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1771585912954,0.7964323,1955.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1771585913168,0.7964323,1955.1,1954.7,0.003]
["bitfinex","ETHUSD",1771585913370,0.7964323,1955.1,1954.7,0.8058543]
["bitfinex","ETHUSD",1771585913580,2.07507387,1955.2,1954.7,0.8058543]
["bitfinex","ETHUSD",1771585913866,0.7964323,1955.2,1954.8,0.8028543]
["bitfinex","ETHUSD",1771585914256,0.7964323,1955.2,1954.7,0.003]
["bitfinex","ETHUSD",1771585914681,0.7964323,1955.0,1954.7,0.003]
["bitfinex","ETHUSD",1771585914868,0.7964323,1955.0,1954.1,0.8028543]
["bitfinex","ETHUSD",1771585914869,0.7964323,1954.7,1954.1,0.8028543]
["bitfinex","ETHUSD",1771585915072,0.7964323,1954.7,1954.2,0.8028543]
["bitfinex","ETHUSD",1771585915260,0.7964323,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771585915261,0.7964323,1954.7,1954.0,0.80439316]
["bitfinex","ETHUSD",1771585915587,0.7964323,1954.7,1954.1,0.8028543]
["bitfinex","ETHUSD",1771585916850,2.07543693,1954.7,1954.1,0.8028543]
["bitfinex","ETHUSD",1771585917193,2.19978256,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1771585917496,2.19978256,1955.0,1954.5,0.8028543]
["bitfinex","ETHUSD",1771585917858,2.19978256,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1771585918083,0.7964323,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1771585919666,2.07527646,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1771585920383,0.7964323,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1771585920584,2.99625666,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1771585920785,2.99625666,1955.0,1954.4,0.8028543]
["bitfinex","ETHUSD",1771585920984,2.19982436,1955.0,1954.4,0.8028543]
["bitfinex","ETHUSD",1771585921163,0.7964323,1954.9,1954.4,0.8028543]
["bitfinex","ETHUSD",1771585921771,0.7964323,1954.9,1954.3,0.8028543]
["bitfinex","ETHUSD",1771585922296,0.7964323,1954.9,1954.2,2.08209855]
["bitfinex","ETHUSD",1771585922825,0.7964323,1954.9,1954.3,0.8028543]
["bitfinex","ETHUSD",1771585922980,0.7964323,1954.7,1954.1,0.8028543]
["bitfinex","ETHUSD",1771585923358,0.7964323,1954.7,1954.1,2.08219895]
["bitfinex","ETHUSD",1771585923566,0.7964323,1954.7,1954.1,0.8028543]
["bitfinex","ETHUSD",1771585925170,2.02548508,1954.6,1954.1,0.8028543]
["bitfinex","ETHUSD",1771585925477,0.74645101,1954.6,1954.1,2.08220749]
["bitfinex","ETHUSD",1771585926170,0.74645101,1954.8,1954.2,0.73759093]
["bitfinex","ETHUSD",1771585926390,2.02535781,1954.8,1954.2,0.73759093]
["bitfinex","ETHUSD",1771585926897,0.74645101,1954.7,1954.0,0.73912979]
["bitfinex","ETHUSD",1771585927400,0.76551886,1954.5,1954.0,0.73912979]
["bitfinex","ETHUSD",1771585928265,0.76551886,1954.5,1954.0,2.01854921]
["bitfinex","ETHUSD",1771585929385,0.76551886,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771585929712,2.04462955,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771585930214,1.27911069,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771585930583,2.04460446,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1771585930783,0.76551886,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771585931919,2.04462028,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771585932385,0.76551886,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771585932717,1.27910142,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771585932888,0.76551886,1954.4,1954.0,0.00253886]
["bitfinex","ETHUSD",1771585933910,1.27920495,1954.4,1954.0,0.00253886]
["bitfinex","ETHUSD",1771585934113,0.76551886,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1771585934612,6.96191564,1954.1,1953.4,0.78340439]
["bitfinex","ETHUSD",1771585934818,6.96191564,1954.1,1953.5,0.78040439]
["bitfinex","ETHUSD",1771585934984,0.76551886,1954.1,1953.5,0.78040439]
["bitfinex","ETHUSD",1771585935326,0.76551886,1954.6,1953.9,0.78040439]
["bitfinex","ETHUSD",1771585935917,2.04461837,1954.5,1954.0,0.78040439]
["bitfinex","ETHUSD",1771585940135,0.76551886,1954.5,1954.0,1.27940737]
["bitfinex","ETHUSD",1771585940309,2.04462214,1954.5,1954.1,0.78040439]
["bitfinex","ETHUSD",1771585940505,2.04462459,1954.5,1954.1,0.78040439]
["bitfinex","ETHUSD",1771585941002,0.76551886,1954.5,1954.1,0.78040439]
["bitfinex","ETHUSD",1771585941204,0.76551886,1954.7,1954.1,0.78040439]
["bitfinex","ETHUSD",1771585941398,2.04449347,1954.7,1954.1,0.78040439]
["bitfinex","ETHUSD",1771585941795,2.04449347,1954.7,1954.3,0.78040439]
["bitfinex","ETHUSD",1771585942027,0.0011,1954.5,1954.3,0.78040439]
["bitfinex","ETHUSD",1771585944624,0.0011,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771585945000,0.0011,1954.5,1954.2,0.78140439]
["bitfinex","ETHUSD",1771585949729,0.0011,1954.5,1954.3,0.78040439]
["bitfinex","ETHUSD",1771585952904,0.0011,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771585953230,0.76661886,1954.6,1954.5,0.78040439]
["bitfinex","ETHUSD",1771585953231,0.0011,1954.6,1954.5,0.78040439]
["bitfinex","ETHUSD",1771585957214,0.0011,1954.6,1954.5,2.0595039]
["bitfinex","ETHUSD",1771585957542,0.00153886,1955.0,1954.6,0.74096048]
["bitfinex","ETHUSD",1771585959131,0.00153886,1955.0,1954.8,0.74096048]
["bitfinex","ETHUSD",1771585960817,0.00153886,1955.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1771585961318,0.00153886,1955.0,1954.8,0.74096048]
["bitfinex","ETHUSD",1771585961648,6.95425651,1955.0,1954.4,0.74096048]
["bitfinex","ETHUSD",1771585961819,0.76226135,1954.9,1954.4,0.74096048]
["bitfinex","ETHUSD",1771585964273,0.76226135,1954.9,1954.5,0.74096048]
["bitfinex","ETHUSD",1771585967036,0.00153886,1955.0,1954.6,0.74096048]
["bitfinex","ETHUSD",1771585969065,0.00153886,1955.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1771585969364,0.00153886,1955.0,1954.8,0.74096048]
["bitfinex","ETHUSD",1771585970046,0.0011,1954.9,1954.8,0.74096048]
["bitfinex","ETHUSD",1771585971153,0.0011,1954.9,1954.8,2.01986369]
["bitfinex","ETHUSD",1771585972468,0.0011,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1771585972668,0.0011,1954.9,1954.6,0.74196048]
["bitfinex","ETHUSD",1771585973041,0.0011,1954.9,1954.6,2.02099331]
["bitfinex","ETHUSD",1771585973457,0.0011,1954.9,1954.7,0.74096048]
["bitfinex","ETHUSD",1771585976082,0.0011,1954.9,1954.8,2.01986369]
["bitfinex","ETHUSD",1771585977271,0.76336135,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1771585977493,0.76336135,1954.9,1954.6,1.28002687]
["bitfinex","ETHUSD",1771585977643,0.76336135,1954.9,1954.6,2.02098735]
["bitfinex","ETHUSD",1771585977980,0.0011,1954.9,1954.6,2.02098735]
["bitfinex","ETHUSD",1771585978579,0.0011,1954.9,1954.7,0.74096048]
["bitfinex","ETHUSD",1771585980251,0.0011,1954.9,1954.7,2.01992735]
["bitfinex","ETHUSD",1771585980451,0.0011,1954.9,1954.7,0.74096048]
["bitfinex","ETHUSD",1771585981060,0.0011,1954.9,1954.6,1.28002761]
["bitfinex","ETHUSD",1771585981266,0.0011,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1771585981554,0.76336135,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1771585982378,0.76226135,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1771585983457,0.0011,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1771585983972,0.0011,1954.9,1954.7,0.74196048]
["bitfinex","ETHUSD",1771585984301,0.0011,1954.8,1954.7,0.74196048]
["bitfinex","ETHUSD",1771585984951,0.78746866,1955.1,1954.8,0.74862527]
["bitfinex","ETHUSD",1771585985152,0.0011,1955.2,1954.8,0.74862527]
["bitfinex","ETHUSD",1771585985378,0.78856866,1955.2,1954.8,0.74862527]
["bitfinex","ETHUSD",1771585985589,0.78746866,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1771585985898,0.78746866,1955.1,1954.7,1.2799669]
["bitfinex","ETHUSD",1771585986079,0.78746866,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1771585986393,0.78746866,1955.1,1954.7,1.27996308]
["bitfinex","ETHUSD",1771585986689,0.78746866,1955.1,1954.8,0.74862527]
["bitfinex","ETHUSD",1771585987263,0.0011,1955.2,1954.8,0.74862527]
["bitfinex","ETHUSD",1771585987469,0.78091422,1955.2,1954.7,0.74379618]
["bitfinex","ETHUSD",1771585988297,0.77981422,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1771585991283,2.05858659,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771585991490,0.77981422,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771585992621,0.77981422,1955.0,1954.7,0.74379618]
["bitfinex","ETHUSD",1771585993817,0.77981422,1955.0,1954.7,2.02271685]
["bitfinex","ETHUSD",1771585994183,0.0011,1955.2,1954.8,0.74279618]
["bitfinex","ETHUSD",1771585994184,0.78091422,1955.2,1954.8,0.74279618]
["bitfinex","ETHUSD",1771585994919,0.0011,1955.2,1954.8,0.74279618]
["bitfinex","ETHUSD",1771585995486,0.0011,1955.3,1954.8,0.74279618]
["bitfinex","ETHUSD",1771585996009,0.0011,1955.3,1955.0,0.74279618]
["bitfinex","ETHUSD",1771585997811,0.0011,1955.3,1955.0,2.02151624]
["bitfinex","ETHUSD",1771585998018,0.0011,1955.3,1955.1,0.74279618]
["bitfinex","ETHUSD",1771585998327,0.0011,1955.2,1955.1,0.74279618]
["bitfinex","ETHUSD",1771585999914,0.0011,1955.2,1955.1,2.02150315]
["bitfinex","ETHUSD",1771586000120,0.0011,1955.5,1955.2,0.74279618]
["bitfinex","ETHUSD",1771586002941,0.0011,1955.5,1955.3,0.74279618]
["bitfinex","ETHUSD",1771586004138,0.77981422,1955.4,1955.1,0.74279618]
["bitfinex","ETHUSD",1771586004526,0.77981422,1955.4,1955.0,0.74279618]
["bitfinex","ETHUSD",1771586006105,0.77981422,1955.4,1955.0,2.02152684]
["bitfinex","ETHUSD",1771586010331,0.77981422,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1771586010719,0.78091422,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1771586013322,0.78091422,1955.4,1955.1,0.74379618]
["bitfinex","ETHUSD",1771586013744,0.0011,1955.4,1955.1,0.74379618]
["bitfinex","ETHUSD",1771586014444,0.0011,1955.5,1955.3,0.74279618]
["bitfinex","ETHUSD",1771586014646,0.78091422,1955.7,1955.3,0.74279618]
["bitfinex","ETHUSD",1771586016328,0.0011,1955.7,1955.3,0.74279618]
["bitfinex","ETHUSD",1771586016629,0.0011,1955.7,1955.5,0.74279618]
["bitfinex","ETHUSD",1771586016826,0.78135308,1956.0,1955.5,0.74279618]
["bitfinex","ETHUSD",1771586017953,0.70301979,1955.9,1955.5,0.74279618]
["bitfinex","ETHUSD",1771586018655,0.70301979,1955.9,1955.5,2.02122529]
["bitfinex","ETHUSD",1771586021331,0.70301979,1955.8,1955.3,2.01496138]
["bitfinex","ETHUSD",1771586021854,0.70301979,1955.8,1955.4,0.736409]
["bitfinex","ETHUSD",1771586023076,0.70301979,1955.7,1955.4,0.736409]
["bitfinex","ETHUSD",1771586023534,1.27821988,1955.9,1955.4,0.736409]
["bitfinex","ETHUSD",1771586023865,1.98123967,1955.9,1955.5,0.736409]
["bitfinex","ETHUSD",1771586024044,0.70301979,1955.8,1955.5,0.736409]
["bitfinex","ETHUSD",1771586024761,0.0011,1955.6,1955.5,0.736409]
["bitfinex","ETHUSD",1771586025263,0.0011,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771586025466,0.0011,1955.6,1955.4,2.01590406]
["bitfinex","ETHUSD",1771586025663,0.0011,1955.6,1955.4,0.737409]
["bitfinex","ETHUSD",1771586028857,0.0011,1955.6,1955.4,2.01591736]
["bitfinex","ETHUSD",1771586029059,0.0011,1955.6,1955.4,1.27950836]
["bitfinex","ETHUSD",1771586029259,0.0011,1955.6,1955.5,0.736409]
["bitfinex","ETHUSD",1771586031985,0.70411979,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771586032965,0.70411979,1955.6,1955.1,0.737409]
["bitfinex","ETHUSD",1771586033248,0.70411979,1955.6,1955.2,0.736409]
["bitfinex","ETHUSD",1771586033249,0.70301979,1955.5,1955.2,0.736409]
["bitfinex","ETHUSD",1771586035152,0.70411979,1955.6,1955.2,0.736409]
["bitfinex","ETHUSD",1771586035380,0.70411979,1955.6,1955.3,2.01498517]
["bitfinex","ETHUSD",1771586035792,0.70411979,1955.6,1955.3,0.736409]
["bitfinex","ETHUSD",1771586038011,0.70411979,1955.6,1955.3,2.01495055]
["bitfinex","ETHUSD",1771586039025,0.70411979,1955.6,1955.3,2.01595055]
["bitfinex","ETHUSD",1771586039319,0.0011,1955.5,1955.3,2.01595055]
["bitfinex","ETHUSD",1771586040391,0.0011,1955.7,1955.5,0.736409]
["bitfinex","ETHUSD",1771586043095,0.0011,1955.7,1955.6,0.736409]
["bitfinex","ETHUSD",1771586044921,0.0011,1955.9,1955.7,0.72784063]
["bitfinex","ETHUSD",1771586045511,0.00153886,1956.0,1955.7,0.72784063]
["bitfinex","ETHUSD",1771586047007,0.00153886,1956.0,1955.8,0.72750439]
["bitfinex","ETHUSD",1771586047833,2.00214939,1956.5,1955.8,0.72750439]
["bitfinex","ETHUSD",1771586048024,0.72430468,1956.4,1955.8,0.72750439]
["bitfinex","ETHUSD",1771586049746,0.72430468,1956.4,1956.0,0.72750439]
["bitfinex","ETHUSD",1771586051336,0.72430468,1956.0,1955.5,0.72750439]
["bitfinex","ETHUSD",1771586051926,0.72430468,1956.0,1955.6,0.72750439]
["bitfinex","ETHUSD",1771586052251,0.72430468,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1771586056766,0.72430468,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771586057247,0.72430468,1956.1,1955.8,0.72850439]
["bitfinex","ETHUSD",1771586059632,0.72430468,1956.1,1955.8,2.00673724]
["bitfinex","ETHUSD",1771586060661,0.72540468,1956.3,1955.9,0.72750439]
["bitfinex","ETHUSD",1771586061637,0.72540468,1956.3,1956.0,0.72750439]
["bitfinex","ETHUSD",1771586061961,0.0011,1956.3,1956.0,0.72750439]
["bitfinex","ETHUSD",1771586063962,0.0011,1956.3,1956.2,0.72750439]
["bitfinex","ETHUSD",1771586065570,0.0011,1956.3,1955.8,2.00670047]
["bitfinex","ETHUSD",1771586065571,0.72430468,1956.2,1955.8,2.00670047]
["bitfinex","ETHUSD",1771586066379,0.72430468,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771586066884,0.72540468,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771586070594,0.72430468,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1771586070768,0.72430468,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771586072287,0.0011,1956.2,1955.9,2.00668138]
["bitfinex","ETHUSD",1771586073177,0.0011,1956.2,1955.9,2.00668629]
["bitfinex","ETHUSD",1771586073382,0.0011,1956.2,1955.9,0.72850439]
["bitfinex","ETHUSD",1771586075690,0.0011,1956.2,1955.9,2.00668502]
["bitfinex","ETHUSD",1771586076394,0.0011,1956.2,1955.9,0.72850439]
["bitfinex","ETHUSD",1771586077278,0.65426898,1956.2,1955.9,0.72850439]
["bitfinex","ETHUSD",1771586078790,0.0011,1956.2,1955.9,0.72850439]
["bitfinex","ETHUSD",1771586080203,0.0011,1956.2,1955.9,2.00667901]
["bitfinex","ETHUSD",1771586080704,0.0011,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771586080926,0.0011,1956.2,1956.0,0.67378707]
["bitfinex","ETHUSD",1771586082701,0.65426898,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771586085077,0.0011,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771586085276,0.0011,1956.2,1956.0,0.67378707]
["bitfinex","ETHUSD",1771586088114,0.0011,1956.2,1956.0,1.95184752]
["bitfinex","ETHUSD",1771586088331,0.0011,1956.2,1956.1,0.67278707]
["bitfinex","ETHUSD",1771586092223,0.0011,1956.2,1956.1,1.95084033]
["bitfinex","ETHUSD",1771586092903,0.0011,1956.4,1956.2,0.67278707]
["bitfinex","ETHUSD",1771586093537,0.0011,1956.4,1956.3,0.67278707]
["bitfinex","ETHUSD",1771586096733,0.0011,1956.4,1956.2,0.67278707]
["bitfinex","ETHUSD",1771586097334,0.65426898,1956.4,1956.0,0.67378707]
["bitfinex","ETHUSD",1771586097638,0.65426898,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771586098239,1.27898341,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771586098444,0.65316898,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771586099819,0.0011,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771586100011,0.0011,1956.4,1956.0,0.67378707]
["bitfinex","ETHUSD",1771586100213,0.65426898,1956.4,1956.0,1.95189867]
["bitfinex","ETHUSD",1771586101252,0.65426898,1956.4,1956.0,0.67378707]
["bitfinex","ETHUSD",1771586101953,0.65426898,1956.4,1956.0,1.95190397]
["bitfinex","ETHUSD",1771586102143,0.65426898,1956.4,1956.0,0.67378707]
["bitfinex","ETHUSD",1771586103530,0.65426898,1956.4,1956.0,1.95189743]
["bitfinex","ETHUSD",1771586104147,0.65426898,1956.4,1956.0,0.67378707]
["bitfinex","ETHUSD",1771586104348,0.65426898,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771586104551,0.65426898,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771586104716,0.67276256,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1771586104924,0.67386256,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1771586105557,0.67276256,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771586108054,0.0011,1956.3,1955.9,0.62047013]
["bitfinex","ETHUSD",1771586108262,0.683333,1956.3,1955.9,0.62047013]
["bitfinex","ETHUSD",1771586108446,0.682233,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771586108644,0.682233,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771586111825,0.682233,1955.9,1955.5,0.62047013]
["bitfinex","ETHUSD",1771586113057,0.682233,1955.9,1955.5,1.27942489]
["bitfinex","ETHUSD",1771586113358,0.682233,1955.9,1955.6,0.61947013]
["bitfinex","ETHUSD",1771586116548,0.682233,1956.0,1955.6,0.61947013]
["bitfinex","ETHUSD",1771586116731,0.682233,1956.1,1955.6,0.61947013]
["bitfinex","ETHUSD",1771586117058,0.682233,1956.1,1955.6,1.89784089]
["bitfinex","ETHUSD",1771586117236,0.682233,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771586117848,0.682233,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1771586119674,0.0011,1956.0,1955.7,0.62047013]
["bitfinex","ETHUSD",1771586119970,0.683333,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771586120537,0.682233,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771586123245,0.0011,1956.0,1955.7,0.62047013]
["bitfinex","ETHUSD",1771586124764,0.0011,1956.0,1955.8,0.61947013]
["bitfinex","ETHUSD",1771586126583,0.0011,1956.3,1956.1,0.61947013]
["bitfinex","ETHUSD",1771586129052,0.0011,1956.3,1956.2,0.61947013]
["bitfinex","ETHUSD",1771586130951,0.0011,1956.3,1956.2,1.89745806]
["bitfinex","ETHUSD",1771586131351,0.682233,1956.4,1955.9,0.61947013]
["bitfinex","ETHUSD",1771586131676,0.682233,1956.2,1955.9,0.61947013]
["bitfinex","ETHUSD",1771586131864,0.682233,1956.2,1955.8,0.62047013]
["bitfinex","ETHUSD",1771586132485,0.682233,1956.2,1955.8,1.89871131]
["bitfinex","ETHUSD",1771586133891,0.682233,1956.2,1955.9,0.61947013]
["bitfinex","ETHUSD",1771586135583,7.46137937,1956.5,1955.9,1.89762808]
["bitfinex","ETHUSD",1771586135880,0.682233,1956.4,1956.0,0.61947013]
["bitfinex","ETHUSD",1771586138081,0.682233,1956.4,1956.0,1.8975841]
["bitfinex","ETHUSD",1771586138580,0.682233,1956.4,1956.1,0.65150915]
["bitfinex","ETHUSD",1771586140788,0.62307156,1956.5,1956.1,0.65150915]
["bitfinex","ETHUSD",1771586141681,0.62307156,1956.5,1956.1,1.92955595]
["bitfinex","ETHUSD",1771586141881,0.62307156,1956.5,1956.2,0.65150915]
["bitfinex","ETHUSD",1771586142087,0.0011,1956.3,1956.2,0.65150915]
["bitfinex","ETHUSD",1771586143786,0.0011,1956.5,1956.3,0.65150915]
["bitfinex","ETHUSD",1771586145466,0.0011,1956.5,1956.3,1.92940796]
["bitfinex","ETHUSD",1771586145790,0.0011,1956.5,1956.4,0.65150915]
["bitfinex","ETHUSD",1771586147092,2.19968441,1956.9,1956.6,0.65150915]
["bitfinex","ETHUSD",1771586147093,0.9221,1956.9,1956.6,0.65150915]
["bitfinex","ETHUSD",1771586147303,0.0022,1956.9,1956.6,0.65150915]
["bitfinex","ETHUSD",1771586147473,0.0011,1956.9,1956.6,0.65150915]
["bitfinex","ETHUSD",1771586147866,0.0011,1956.9,1956.6,1.92922517]
["bitfinex","ETHUSD",1771586148067,0.0011,1956.9,1956.7,0.65150915]
["bitfinex","ETHUSD",1771586149312,0.0011,1956.9,1956.5,1.27774177]
["bitfinex","ETHUSD",1771586149511,0.62197156,1956.6,1956.1,0.65150915]
["bitfinex","ETHUSD",1771586149709,0.0011,1956.9,1956.0,0.001]
["bitfinex","ETHUSD",1771586149710,0.62197156,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771586150089,0.62307156,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771586150514,0.62197156,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771586154356,0.62197156,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1771586154567,0.62197156,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771586156964,1.9001899,1955.9,1955.5,0.65340915]
["bitfinex","ETHUSD",1771586157165,0.62197156,1956.0,1955.5,0.65340915]
["bitfinex","ETHUSD",1771586158834,1.90015374,1956.0,1955.5,0.65250915]
["bitfinex","ETHUSD",1771586159542,0.62197156,1955.9,1955.5,0.65250915]
["bitfinex","ETHUSD",1771586160561,2.82098989,1956.2,1955.6,0.65240915]
["bitfinex","ETHUSD",1771586160954,2.82098989,1956.2,1955.6,1.93078211]
["bitfinex","ETHUSD",1771586161138,2.82098989,1956.2,1955.7,0.65150915]
["bitfinex","ETHUSD",1771586162648,1.54297156,1956.2,1955.7,0.65150915]
["bitfinex","ETHUSD",1771586162878,1.54297156,1956.2,1955.8,1.2782493]
["bitfinex","ETHUSD",1771586163183,0.62197156,1956.1,1955.7,0.65240915]
["bitfinex","ETHUSD",1771586163383,0.921,1956.2,1955.7,1.92981755]
["bitfinex","ETHUSD",1771586163682,0.921,1956.2,1955.8,0.65240915]
["bitfinex","ETHUSD",1771586165078,1.27792573,1956.3,1955.8,0.65240915]
["bitfinex","ETHUSD",1771586165280,1.88027333,1956.4,1955.9,0.61956641]
["bitfinex","ETHUSD",1771586165983,1.88027938,1956.4,1955.9,0.61956641]
["bitfinex","ETHUSD",1771586166385,0.60241166,1956.3,1955.9,0.61956641]
["bitfinex","ETHUSD",1771586167088,1.88034726,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771586168306,0.6051348,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771586168453,0.6051348,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1771586169157,0.6051348,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1771586169354,0.6051348,1956.1,1955.7,0.58560564]
["bitfinex","ETHUSD",1771586169569,1.88306129,1956.3,1955.7,0.58560564]
["bitfinex","ETHUSD",1771586169775,0.6051348,1956.2,1955.7,0.58560564]
["bitfinex","ETHUSD",1771586170293,0.0011,1956.5,1955.7,0.58560564]
["bitfinex","ETHUSD",1771586170462,1.2789021,1956.5,1955.7,0.58560564]
["bitfinex","ETHUSD",1771586171594,1.2789021,1956.5,1955.9,0.58460564]
["bitfinex","ETHUSD",1771586172688,1.8840369,1956.5,1955.9,0.58460564]
["bitfinex","ETHUSD",1771586173503,1.8840369,1956.5,1956.0,0.58460564]
["bitfinex","ETHUSD",1771586173795,1.884039,1956.5,1956.0,0.58460564]
["bitfinex","ETHUSD",1771586175492,0.0011,1956.5,1956.0,1.86269217]
["bitfinex","ETHUSD",1771586175797,0.0011,1956.5,1956.1,0.58460564]
["bitfinex","ETHUSD",1771586177692,0.0011,1956.5,1956.1,1.86265587]
["bitfinex","ETHUSD",1771586177999,0.0011,1956.5,1956.2,0.58460564]
["bitfinex","ETHUSD",1771586179095,0.0011,1956.8,1956.3,0.58460564]
["bitfinex","ETHUSD",1771586179392,0.0011,1956.8,1956.5,0.58460564]
["bitfinex","ETHUSD",1771586179792,0.6062348,1956.8,1956.2,0.58460564]
["bitfinex","ETHUSD",1771586179966,0.0011,1956.5,1956.2,0.58460564]
["bitfinex","ETHUSD",1771586180865,0.0011,1956.7,1956.4,0.58460564]
["bitfinex","ETHUSD",1771586181066,0.0011,1956.7,1956.6,0.58460564]
["bitfinex","ETHUSD",1771586181492,0.0011,1956.9,1956.6,0.58460564]
["bitfinex","ETHUSD",1771586184604,0.6062348,1956.9,1956.3,5.11168557]
["bitfinex","ETHUSD",1771586184803,0.6062348,1956.9,1956.4,0.58460564]
["bitfinex","ETHUSD",1771586185183,0.0011,1956.9,1956.6,0.58460564]
["bitfinex","ETHUSD",1771586185594,0.6062348,1956.9,1956.3,6.18092466]
["bitfinex","ETHUSD",1771586185826,0.6062348,1956.9,1956.3,6.7655303]
["bitfinex","ETHUSD",1771586186791,1.88273087,1956.8,1956.3,8.04344407]
["bitfinex","ETHUSD",1771586187000,0.6051348,1956.7,1956.3,8.04344407]
["bitfinex","ETHUSD",1771586188477,0.6062348,1956.9,1956.6,0.58460564]
["bitfinex","ETHUSD",1771586188674,1.28012822,1957.0,1956.7,6.7655303]
["bitfinex","ETHUSD",1771586188675,0.00263886,1957.0,1956.7,6.7655303]
["bitfinex","ETHUSD",1771586188980,0.00263886,1957.0,1956.8,0.58460564]
["bitfinex","ETHUSD",1771586189606,0.00263886,1957.0,1956.7,6.18092466]
["bitfinex","ETHUSD",1771586190118,0.00263886,1957.0,1956.7,6.7655303]
["bitfinex","ETHUSD",1771586190583,0.00263886,1957.0,1956.7,8.04318667]
["bitfinex","ETHUSD",1771586190785,0.00263886,1957.0,1956.7,6.7655303]
["bitfinex","ETHUSD",1771586191418,0.00263886,1957.0,1956.8,1.86220171]
["bitfinex","ETHUSD",1771586191631,0.00263886,1957.0,1956.8,0.58460564]
["bitfinex","ETHUSD",1771586192218,0.60777366,1957.0,1956.6,0.58460564]
["bitfinex","ETHUSD",1771586192537,0.60777366,1957.0,1956.6,1.86233195]
["bitfinex","ETHUSD",1771586192683,0.0011,1956.7,1956.6,1.86233195]
["bitfinex","ETHUSD",1771586192885,0.60777366,1957.0,1956.6,1.86233195]
["bitfinex","ETHUSD",1771586193364,0.0011,1956.8,1956.6,1.86233195]
["bitfinex","ETHUSD",1771586193682,0.60777366,1957.0,1956.6,1.86233195]
["bitfinex","ETHUSD",1771586194696,0.0011,1957.1,1956.8,0.58460564]
["bitfinex","ETHUSD",1771586195088,0.6062348,1957.1,1956.8,0.58460564]
["bitfinex","ETHUSD",1771586195312,0.6062348,1957.1,1956.7,6.18092466]
["bitfinex","ETHUSD",1771586195713,0.6062348,1957.1,1956.7,6.7655303]
["bitfinex","ETHUSD",1771586196023,0.6062348,1957.1,1956.7,6.18092466]
["bitfinex","ETHUSD",1771586196198,1.88364081,1957.1,1956.7,0.58460564]
["bitfinex","ETHUSD",1771586196390,0.6051348,1957.0,1956.6,7.45865018]
["bitfinex","ETHUSD",1771586197020,0.6051348,1957.0,1956.6,7.45864683]
["bitfinex","ETHUSD",1771586197212,0.6051348,1957.0,1956.6,6.18092466]
["bitfinex","ETHUSD",1771586197408,0.6051348,1957.0,1956.5,0.58460564]
["bitfinex","ETHUSD",1771586197991,1.88263686,1957.0,1956.5,1.86239155]
["bitfinex","ETHUSD",1771586198329,0.57011977,1956.9,1956.4,7.45973958]
["bitfinex","ETHUSD",1771586198902,0.57011977,1956.9,1956.5,0.56806314]
["bitfinex","ETHUSD",1771586201120,0.57011977,1956.9,1956.5,1.84585309]
["bitfinex","ETHUSD",1771586201307,0.57011977,1956.8,1956.5,0.56806314]
["bitfinex","ETHUSD",1771586201623,0.57011977,1956.8,1956.4,6.18192466]
["bitfinex","ETHUSD",1771586201806,0.57011977,1956.8,1956.4,8.02783494]
["bitfinex","ETHUSD",1771586202006,0.57011977,1956.8,1956.4,6.7499878]
["bitfinex","ETHUSD",1771586202526,0.57011977,1956.8,1956.4,1.84691823]
["bitfinex","ETHUSD",1771586203030,0.57011977,1956.8,1956.5,0.56806314]
["bitfinex","ETHUSD",1771586203827,0.57121977,1957.1,1956.6,0.56806314]
["bitfinex","ETHUSD",1771586204702,0.0011,1957.1,1956.6,0.56806314]
["bitfinex","ETHUSD",1771586204903,0.0011,1957.1,1956.7,0.56806314]
["bitfinex","ETHUSD",1771586205241,0.57121977,1957.1,1956.7,0.56806314]
["bitfinex","ETHUSD",1771586206007,0.0011,1957.0,1956.8,0.56806314]
["bitfinex","ETHUSD",1771586208022,0.0011,1957.0,1956.8,1.84560729]
["bitfinex","ETHUSD",1771586208229,0.0011,1957.0,1956.9,0.56806314]
["bitfinex","ETHUSD",1771586208631,0.0011,1957.0,1956.8,1.84560729]
["bitfinex","ETHUSD",1771586208838,0.0011,1957.2,1956.9,0.56806314]
["bitfinex","ETHUSD",1771586209036,0.57121977,1957.2,1956.9,0.56806314]
["bitfinex","ETHUSD",1771586209953,0.0011,1957.2,1956.9,0.56806314]
["bitfinex","ETHUSD",1771586210248,0.0011,1957.2,1957.0,1.2774655]
["bitfinex","ETHUSD",1771586210462,0.57121977,1957.2,1957.0,1.2774655]
["bitfinex","ETHUSD",1771586211468,0.57121977,1957.2,1956.9,1.8455887]
["bitfinex","ETHUSD",1771586215192,0.57121977,1957.2,1956.9,0.56806314]
["bitfinex","ETHUSD",1771586215393,0.57121977,1957.2,1956.9,1.8455916]
["bitfinex","ETHUSD",1771586215762,0.57121977,1957.2,1956.7,8.02388867]
["bitfinex","ETHUSD",1771586215963,0.57121977,1957.2,1956.7,1.84567155]
["bitfinex","ETHUSD",1771586216470,0.57011977,1957.1,1956.7,1.27760841]
["bitfinex","ETHUSD",1771586216666,0.57011977,1957.1,1956.7,1.84567155]
["bitfinex","ETHUSD",1771586216997,0.57011977,1957.1,1956.8,0.56806314]
["bitfinex","ETHUSD",1771586218297,0.57011977,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771586218497,0.57121977,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771586220285,1.84862,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771586220484,0.57121977,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771586229727,0.0011,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771586233025,0.56754172,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771586233425,0.56754172,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771586235553,0.0011,1957.1,1957.0,0.58901136]
["bitfinex","ETHUSD",1771586235738,0.0011,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771586236708,0.0011,1957.1,1956.9,0.59001136]
["bitfinex","ETHUSD",1771586238233,0.0011,1957.3,1957.0,0.58901136]
["bitfinex","ETHUSD",1771586238412,0.56974172,1957.3,1957.0,0.58901136]
["bitfinex","ETHUSD",1771586239114,0.0022,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771586239314,0.56864172,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771586239540,0.56864172,1957.2,1956.9,0.59001136]
["bitfinex","ETHUSD",1771586241015,0.0022,1957.2,1957.0,0.58901136]
["bitfinex","ETHUSD",1771586243252,0.0022,1957.2,1957.1,0.58901136]
["bitfinex","ETHUSD",1771586243920,0.0033,1957.2,1957.1,0.58901136]
["bitfinex","ETHUSD",1771586245419,0.0011,1957.2,1957.1,0.58901136]
["bitfinex","ETHUSD",1771586247053,0.0011,1957.3,1957.2,0.58901136]
["bitfinex","ETHUSD",1771586247350,0.0033,1957.3,1957.2,0.58901136]
["bitfinex","ETHUSD",1771586247915,0.0033,1957.3,1957.1,0.58901136]
["bitfinex","ETHUSD",1771586248473,0.0022,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771586248624,0.0022,1957.2,1957.0,0.59001136]
["bitfinex","ETHUSD",1771586248825,0.56754172,1957.3,1957.0,0.59001136]
["bitfinex","ETHUSD",1771586249038,0.0022,1957.2,1957.0,0.59001136]
["bitfinex","ETHUSD",1771586250449,0.0022,1957.2,1957.1,0.58901136]
["bitfinex","ETHUSD",1771586251343,0.0011,1957.3,1957.1,0.58901136]
["bitfinex","ETHUSD",1771586251525,0.0033,1957.3,1957.1,0.58901136]
["bitfinex","ETHUSD",1771586252053,0.0011,1957.3,1957.1,0.58901136]
["bitfinex","ETHUSD",1771586253358,0.0033,1957.3,1957.2,0.58901136]
["bitfinex","ETHUSD",1771586254449,0.0011,1957.3,1957.2,0.58901136]
["bitfinex","ETHUSD",1771586255060,0.0011,1957.3,1957.1,0.58901136]
["bitfinex","ETHUSD",1771586255858,0.0011,1957.2,1957.1,0.58901136]
["bitfinex","ETHUSD",1771586256447,0.0011,1957.2,1957.1,1.86641159]
["bitfinex","ETHUSD",1771586258368,0.0011,1957.4,1957.2,0.57038526]
["bitfinex","ETHUSD",1771586258573,0.0022,1957.3,1957.2,0.57038526]
["bitfinex","ETHUSD",1771586259583,0.55364234,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771586259868,0.55364234,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771586265275,0.0022,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771586267288,0.0022,1957.1,1957.0,0.57138526]
["bitfinex","ETHUSD",1771586267480,0.55144234,1957.3,1957.0,0.57138526]
["bitfinex","ETHUSD",1771586267679,0.0022,1957.2,1957.0,0.57138526]
["bitfinex","ETHUSD",1771586268362,0.0022,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771586269062,0.55254234,1957.4,1957.1,0.57138526]
["bitfinex","ETHUSD",1771586269264,0.0022,1957.2,1957.1,0.57138526]
["bitfinex","ETHUSD",1771586269593,0.0033,1957.2,1957.1,0.57138526]
["bitfinex","ETHUSD",1771586270362,0.0011,1957.2,1957.1,0.57138526]
["bitfinex","ETHUSD",1771586272091,0.0011,1957.2,1957.1,1.84878549]
["bitfinex","ETHUSD",1771586272296,0.0011,1957.4,1957.2,0.57038526]
["bitfinex","ETHUSD",1771586272462,0.0022,1957.3,1957.2,0.57038526]
["bitfinex","ETHUSD",1771586272658,0.0022,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771586275399,0.55254234,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771586275691,0.0022,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771586278512,0.0022,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771586279010,0.55144234,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771586279183,0.0022,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771586281801,0.0033,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771586282103,0.0011,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771586284296,0.0033,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771586286774,0.0033,1957.2,1957.1,0.55033296]
["bitfinex","ETHUSD",1771586287304,1.82931597,1957.5,1957.1,0.55033296]
["bitfinex","ETHUSD",1771586287694,0.55102975,1957.5,1957.1,0.55033296]
["bitfinex","ETHUSD",1771586288008,1.82820139,1957.5,1957.1,0.55033296]
["bitfinex","ETHUSD",1771586288207,0.56616005,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771586289210,0.56616005,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1771586289510,0.56616005,1956.7,1956.6,0.001]
["bitfinex","ETHUSD",1771586291019,0.56616005,1957.2,1956.7,0.56745075]
["bitfinex","ETHUSD",1771586291220,1.48616005,1957.3,1956.9,0.56745075]
["bitfinex","ETHUSD",1771586291386,2.76343588,1957.3,1956.9,0.56745075]
["bitfinex","ETHUSD",1771586291913,0.56616005,1957.2,1956.7,0.56745075]
["bitfinex","ETHUSD",1771586293987,1.8434967,1957.2,1956.8,0.56745075]
["bitfinex","ETHUSD",1771586296692,0.56616005,1957.2,1956.9,0.56745075]
["bitfinex","ETHUSD",1771586296888,1.48616005,1957.3,1956.9,0.56745075]
["bitfinex","ETHUSD",1771586297088,0.92,1957.3,1956.9,0.56745075]
["bitfinex","ETHUSD",1771586297988,1.84447122,1957.4,1956.9,0.56745075]
["bitfinex","ETHUSD",1771586298543,0.56726005,1957.4,1956.9,0.56745075]
["bitfinex","ETHUSD",1771586298820,0.0011,1957.4,1957.0,0.56745075]
["bitfinex","ETHUSD",1771586300220,0.56726005,1957.4,1957.0,0.56745075]
["bitfinex","ETHUSD",1771586300815,1.84448803,1957.4,1957.0,0.56745075]
["bitfinex","ETHUSD",1771586301524,0.56726005,1957.4,1957.0,0.56745075]
["bitfinex","ETHUSD",1771586301827,1.84447991,1957.4,1957.0,0.56745075]
["bitfinex","ETHUSD",1771586302021,0.56726005,1957.4,1957.0,0.56745075]
["bitfinex","ETHUSD",1771586302223,1.84447907,1957.4,1957.0,0.56745075]
["bitfinex","ETHUSD",1771586303325,0.56726005,1957.4,1957.1,0.56745075]
["bitfinex","ETHUSD",1771586304437,0.0011,1957.4,1957.1,0.56745075]
["bitfinex","ETHUSD",1771586304601,0.0011,1957.5,1957.1,0.56745075]
["bitfinex","ETHUSD",1771586305010,0.0011,1957.5,1957.2,0.56745075]
["bitfinex","ETHUSD",1771586306138,0.56616005,1957.4,1956.8,1.84504353]
["bitfinex","ETHUSD",1771586306444,0.56616005,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771586306613,0.56726005,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771586307323,1.84342975,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771586308852,0.0011,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1771586309034,0.00153886,1958.0,1957.6,0.56745075]
["bitfinex","ETHUSD",1771586309035,0.56769891,1958.0,1957.6,0.56745075]
["bitfinex","ETHUSD",1771586309233,0.56769891,1958.0,1957.3,6.17652176]
["bitfinex","ETHUSD",1771586309234,0.56726005,1957.9,1957.4,1.8446552]
["bitfinex","ETHUSD",1771586309537,0.56726005,1957.9,1957.4,0.56745075]
["bitfinex","ETHUSD",1771586309538,0.56616005,1957.8,1957.4,0.56745075]
["bitfinex","ETHUSD",1771586310410,6.17652176,1957.7,1957.2,0.56845075]
["bitfinex","ETHUSD",1771586310607,0.56616005,1957.6,1957.2,0.56845075]
["bitfinex","ETHUSD",1771586315216,0.56616005,1957.7,1957.3,0.56745075]
["bitfinex","ETHUSD",1771586318937,0.56616005,1957.7,1957.4,1.83506188]
["bitfinex","ETHUSD",1771586319332,0.0011,1957.6,1957.4,0.55785743]
["bitfinex","ETHUSD",1771586320926,0.0011,1957.6,1957.5,1.2771392]
["bitfinex","ETHUSD",1771586321132,0.0011,1957.6,1957.5,0.55785743]
["bitfinex","ETHUSD",1771586322975,0.0011,1957.7,1957.6,1.83493139]
["bitfinex","ETHUSD",1771586323137,0.51437136,1957.7,1957.3,1.83510167]
["bitfinex","ETHUSD",1771586323343,0.51437136,1957.7,1957.3,0.55785743]
["bitfinex","ETHUSD",1771586323531,0.51437136,1957.6,1957.3,0.55785743]
["bitfinex","ETHUSD",1771586323721,0.51327136,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771586324059,0.51437136,1957.6,1957.2,0.55885743]
["bitfinex","ETHUSD",1771586324355,0.51437136,1957.5,1957.2,0.55885743]
["bitfinex","ETHUSD",1771586324545,0.51327136,1957.5,1957.2,0.55885743]
["bitfinex","ETHUSD",1771586325057,0.51437136,1957.6,1957.3,0.55785743]
["bitfinex","ETHUSD",1771586325238,0.0011,1957.5,1957.3,0.55785743]
["bitfinex","ETHUSD",1771586325442,0.0011,1957.6,1957.3,0.55785743]
["bitfinex","ETHUSD",1771586325634,0.51437136,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771586325837,0.51327136,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771586326134,0.51327136,1957.5,1957.2,0.55885743]
["bitfinex","ETHUSD",1771586328086,0.51437136,1957.5,1957.2,0.55885743]
["bitfinex","ETHUSD",1771586328283,0.51327136,1957.5,1957.2,0.55885743]
["bitfinex","ETHUSD",1771586329643,1.79041413,1957.5,1957.2,0.55885743]
["bitfinex","ETHUSD",1771586329844,0.51327136,1957.5,1957.2,0.55885743]
["bitfinex","ETHUSD",1771586330539,0.51437136,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771586330744,0.51327136,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771586330982,0.51327136,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771586331647,1.79054106,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771586332184,0.51327136,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771586332344,0.51327136,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771586333872,1.79083256,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771586334374,0.51327136,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771586335443,0.51327136,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1771586338380,0.51327136,1957.5,1956.7,0.55885743]
["bitfinex","ETHUSD",1771586338583,2.1973192,1957.3,1956.7,1.27861139]
["bitfinex","ETHUSD",1771586338792,2.71059056,1957.3,1956.8,0.55785743]
["bitfinex","ETHUSD",1771586339816,0.92,1957.3,1956.8,0.55785743]
["bitfinex","ETHUSD",1771586341194,0.92,1957.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1771586341381,0.92,1957.3,1957.0,0.55785743]
["bitfinex","ETHUSD",1771586341892,0.92,1957.3,1956.7,0.55885743]
["bitfinex","ETHUSD",1771586341893,0.51327136,1957.2,1956.7,0.55885743]
["bitfinex","ETHUSD",1771586342472,0.51327136,1957.2,1956.8,0.55785743]
["bitfinex","ETHUSD",1771586344476,1.79062718,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771586344675,0.53802837,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771586347804,0.50804828,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771586348785,1.78539204,1957.2,1956.9,0.54569647]
["bitfinex","ETHUSD",1771586348985,0.50694828,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771586351606,1.78447906,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771586353425,0.50694828,1957.0,1956.7,0.54569647]
["bitfinex","ETHUSD",1771586353710,1.78441489,1957.0,1956.7,0.54569647]
["bitfinex","ETHUSD",1771586354908,0.9211,1957.2,1956.7,0.54569647]
["bitfinex","ETHUSD",1771586355076,0.9211,1957.2,1956.8,0.54469647]
["bitfinex","ETHUSD",1771586355285,2.19844071,1957.2,1956.8,0.54469647]
["bitfinex","ETHUSD",1771586356279,1.27844071,1957.2,1956.8,0.54469647]
["bitfinex","ETHUSD",1771586357605,0.0011,1957.2,1956.8,1.27758975]
["bitfinex","ETHUSD",1771586357811,0.0011,1957.2,1956.9,0.54469647]
["bitfinex","ETHUSD",1771586358112,0.0011,1957.0,1956.9,0.54469647]
["bitfinex","ETHUSD",1771586360714,0.0011,1957.2,1956.9,0.54469647]
["bitfinex","ETHUSD",1771586361306,0.0011,1957.2,1957.0,0.54469647]
["bitfinex","ETHUSD",1771586362833,0.0011,1957.2,1956.9,0.54469647]
["bitfinex","ETHUSD",1771586362834,0.50804828,1957.2,1956.9,0.54469647]
["bitfinex","ETHUSD",1771586363010,0.50804828,1957.2,1956.8,0.54569647]
["bitfinex","ETHUSD",1771586363210,1.78544548,1957.2,1956.8,0.54569647]
["bitfinex","ETHUSD",1771586365333,0.50694828,1957.1,1956.8,0.54569647]
["bitfinex","ETHUSD",1771586365508,0.50694828,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771586366644,0.50694828,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1771586368342,1.78447906,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1771586369040,0.50694828,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1771586369251,0.50694828,1956.8,1956.4,0.54569647]
["bitfinex","ETHUSD",1771586369846,0.50694828,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1771586370631,0.50694828,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771586371239,0.50694828,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771586371434,0.50694828,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1771586372950,1.78473486,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1771586377448,1.78473486,1956.6,1956.3,0.52725417]
["bitfinex","ETHUSD",1771586383952,0.50694828,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771586384248,0.0011,1956.5,1956.4,0.52725417]
["bitfinex","ETHUSD",1771586388070,0.0011,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771586388870,0.0011,1956.5,1956.4,0.52725417]
["bitfinex","ETHUSD",1771586390769,0.0011,1956.8,1956.6,0.52625417]
["bitfinex","ETHUSD",1771586390954,1.78100354,1956.8,1956.5,0.52625417]
["bitfinex","ETHUSD",1771586391154,0.0011,1956.8,1956.5,0.52625417]
["bitfinex","ETHUSD",1771586392069,0.0011,1956.8,1956.5,1.80402381]
["bitfinex","ETHUSD",1771586392445,0.0011,1956.8,1956.5,0.52625417]
["bitfinex","ETHUSD",1771586392648,0.9221,1957.1,1956.6,0.52625417]
["bitfinex","ETHUSD",1771586392851,2.19950233,1957.1,1956.6,0.52625417]
["bitfinex","ETHUSD",1771586393048,0.9221,1957.1,1956.6,0.52625417]
["bitfinex","ETHUSD",1771586393456,2.70180778,1957.1,1956.6,0.52625417]
["bitfinex","ETHUSD",1771586394073,1.42439781,1957.1,1956.8,0.52625417]
["bitfinex","ETHUSD",1771586394283,2.70180444,1957.1,1956.8,0.52625417]
["bitfinex","ETHUSD",1771586396082,2.70180444,1957.1,1956.7,0.52625417]
["bitfinex","ETHUSD",1771586396399,0.50229781,1957.0,1956.4,1.27881311]
["bitfinex","ETHUSD",1771586396614,0.50229781,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1771586397050,0.50229781,1956.7,1956.6,0.001]
["bitfinex","ETHUSD",1771586400196,1.77995917,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771586401127,0.50229781,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771586401411,0.50229781,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1771586401412,0.50229781,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771586401700,0.50229781,1956.4,1955.8,1.27924721]
["bitfinex","ETHUSD",1771586401701,0.50229781,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1771586401872,0.50229781,1956.4,1955.9,0.52625417]
["bitfinex","ETHUSD",1771586402297,1.2779226,1956.3,1955.9,0.52625417]
["bitfinex","ETHUSD",1771586402471,1.78022041,1956.3,1955.9,0.52625417]
["bitfinex","ETHUSD",1771586403105,1.27789233,1956.4,1956.0,0.52779303]
["bitfinex","ETHUSD",1771586403469,1.78019014,1956.4,1956.0,0.52779303]
["bitfinex","ETHUSD",1771586403703,0.50229781,1956.3,1956.0,0.52779303]
["bitfinex","ETHUSD",1771586404902,0.49947523,1956.4,1956.0,0.52779303]
["bitfinex","ETHUSD",1771586405065,1.77733383,1956.4,1956.0,0.52779303]
["bitfinex","ETHUSD",1771586408003,0.49947523,1956.4,1956.1,0.48676883]
["bitfinex","ETHUSD",1771586408302,1.75650522,1956.6,1956.1,0.48676883]
["bitfinex","ETHUSD",1771586408802,12.21241409,1956.7,1956.3,0.48676883]
["bitfinex","ETHUSD",1771586408803,0.921,1956.7,1956.3,0.48676883]
["bitfinex","ETHUSD",1771586409300,2.677386,1956.7,1956.3,0.48676883]
["bitfinex","ETHUSD",1771586409606,2.678486,1956.7,1956.3,0.48676883]
["bitfinex","ETHUSD",1771586410909,2.678486,1956.7,1956.4,0.48676883]
["bitfinex","ETHUSD",1771586410910,1.40082245,1956.7,1956.4,0.48676883]
["bitfinex","ETHUSD",1771586411369,0.9221,1956.7,1956.4,0.48676883]
["bitfinex","ETHUSD",1771586413496,2.19976151,1956.7,1956.4,0.48676883]
["bitfinex","ETHUSD",1771586413712,2.19976151,1956.7,1956.2,1.27794776]
["bitfinex","ETHUSD",1771586414004,0.47872245,1956.6,1956.2,1.27794776]
["bitfinex","ETHUSD",1771586414306,0.47872245,1956.6,1956.3,0.48676883]
["bitfinex","ETHUSD",1771586416510,2.19976151,1956.7,1956.3,0.48676883]
["bitfinex","ETHUSD",1771586417109,2.67848396,1956.7,1956.3,0.48676883]
["bitfinex","ETHUSD",1771586417310,1.40082245,1956.7,1956.4,0.48676883]
["bitfinex","ETHUSD",1771586418194,0.9221,1956.7,1956.4,0.48676883]
["bitfinex","ETHUSD",1771586419819,0.0011,1956.7,1956.4,0.48676883]
["bitfinex","ETHUSD",1771586421015,0.47982245,1956.7,1956.2,1.76470497]
["bitfinex","ETHUSD",1771586421204,0.47982245,1956.7,1956.3,0.48676883]
["bitfinex","ETHUSD",1771586421723,0.0011,1956.6,1956.3,0.48676883]
["bitfinex","ETHUSD",1771586422528,0.47982245,1956.6,1956.1,1.76575822]
["bitfinex","ETHUSD",1771586423117,0.47982245,1956.6,1956.2,0.48676883]
["bitfinex","ETHUSD",1771586423427,0.47982245,1956.6,1956.2,1.76471421]
["bitfinex","ETHUSD",1771586423587,0.47982245,1956.6,1956.3,0.48676883]
["bitfinex","ETHUSD",1771586425072,0.0011,1956.6,1956.3,0.48676883]
["bitfinex","ETHUSD",1771586428454,0.0011,1956.6,1956.3,1.76467567]
["bitfinex","ETHUSD",1771586428647,0.0011,1956.6,1956.4,0.48676883]
["bitfinex","ETHUSD",1771586430522,0.0011,1956.6,1956.3,1.27790684]
["bitfinex","ETHUSD",1771586430850,0.47982245,1956.6,1956.2,1.76470652]
["bitfinex","ETHUSD",1771586431051,0.47872245,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1771586432054,0.47872245,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771586433144,0.47872245,1956.4,1956.1,0.48776883]
["bitfinex","ETHUSD",1771586433819,0.47872245,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771586435230,1.75658701,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771586435847,0.47872245,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771586436417,0.47872245,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771586437350,0.47872245,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1771586439350,1.75666842,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1771586439729,0.47872245,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1771586440119,1.27790853,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771586440450,0.50357553,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771586440648,1.78144774,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771586441648,0.50357553,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1771586446357,1.78149813,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1771586446556,0.50357553,1956.2,1956.1,0.001]
["bitfinex","ETHUSD",1771586446757,0.50467553,1956.2,1956.1,0.001]
["bitfinex","ETHUSD",1771586449334,1.78266346,1956.2,1956.1,0.001]
["bitfinex","ETHUSD",1771586449839,0.50467553,1956.2,1956.1,0.001]
["bitfinex","ETHUSD",1771586451161,1.78266346,1956.2,1956.1,0.001]
["bitfinex","ETHUSD",1771586451376,1.78163454,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771586451530,1.78163298,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771586451932,0.50357553,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771586455583,1.78163693,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771586456454,0.50357553,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771586459257,1.78163169,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771586459664,0.50357553,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771586459989,0.50467553,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771586463918,0.47181013,1955.8,1955.5,0.49874886]
["bitfinex","ETHUSD",1771586464092,6.1845336,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771586464288,6.65634373,1955.6,1955.3,0.49874886]
["bitfinex","ETHUSD",1771586464663,0.47181013,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1771586465189,0.47181013,1955.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1771586465561,0.47181013,1955.1,1954.7,0.49774886]
["bitfinex","ETHUSD",1771586466058,1.27875267,1955.1,1954.7,0.49774886]
["bitfinex","ETHUSD",1771586466289,0.47181013,1955.0,1954.7,0.49774886]
["bitfinex","ETHUSD",1771586466687,0.47181013,1954.9,1954.5,0.49774886]
["bitfinex","ETHUSD",1771586467992,1.75065891,1954.9,1954.5,0.49774886]
["bitfinex","ETHUSD",1771586468183,0.47181013,1954.9,1954.5,0.49774886]
["bitfinex","ETHUSD",1771586470160,0.47181013,1954.9,1954.6,0.4764743]
["bitfinex","ETHUSD",1771586471870,0.47181013,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1771586472192,0.47291013,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1771586473794,0.0011,1954.9,1954.7,0.4774743]
["bitfinex","ETHUSD",1771586473996,0.0011,1955.0,1954.8,0.4764743]
["bitfinex","ETHUSD",1771586474180,0.0011,1955.2,1955.0,0.4764743]
["bitfinex","ETHUSD",1771586476303,0.0011,1955.2,1955.1,0.4764743]
["bitfinex","ETHUSD",1771586478916,0.0011,1955.2,1955.1,1.75518127]
["bitfinex","ETHUSD",1771586479900,12.21865146,1955.8,1955.1,1.75518127]
["bitfinex","ETHUSD",1771586479901,7.5858264,1955.8,1955.2,0.4764743]
["bitfinex","ETHUSD",1771586480204,0.4802928,1955.7,1955.2,0.4764743]
["bitfinex","ETHUSD",1771586480502,0.4802928,1955.7,1955.3,1.27857617]
["bitfinex","ETHUSD",1771586480714,0.4802928,1955.7,1955.3,0.4764743]
["bitfinex","ETHUSD",1771586480872,1.75861314,1955.7,1955.3,0.4764743]
["bitfinex","ETHUSD",1771586482099,0.4802928,1955.7,1955.3,0.4764743]
["bitfinex","ETHUSD",1771586482674,0.4802928,1955.7,1954.9,1.75528945]
["bitfinex","ETHUSD",1771586482675,0.4802928,1955.4,1954.9,1.75528945]
["bitfinex","ETHUSD",1771586482904,0.4802928,1955.4,1955.0,0.4764743]
["bitfinex","ETHUSD",1771586483086,0.4802928,1955.4,1954.9,0.4764743]
["bitfinex","ETHUSD",1771586483296,0.4802928,1955.2,1954.9,0.4764743]
["bitfinex","ETHUSD",1771586484017,0.4802928,1955.2,1954.7,1.75644287]
["bitfinex","ETHUSD",1771586484377,0.4802928,1955.2,1954.7,1.27996857]
["bitfinex","ETHUSD",1771586484578,0.4802928,1955.2,1954.8,0.4764743]
["bitfinex","ETHUSD",1771586485404,0.4802928,1955.1,1954.8,0.4764743]
["bitfinex","ETHUSD",1771586486118,0.4802928,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1771586488417,1.75877616,1955.5,1955.0,0.4774743]
["bitfinex","ETHUSD",1771586489093,0.4802928,1955.4,1955.0,0.4774743]
["bitfinex","ETHUSD",1771586490812,7.46301696,1955.5,1955.1,0.4764743]
["bitfinex","ETHUSD",1771586491117,7.94330976,1955.5,1955.1,0.4764743]
["bitfinex","ETHUSD",1771586491818,0.4802928,1955.4,1955.1,0.4764743]
["bitfinex","ETHUSD",1771586492620,0.0011,1955.6,1955.1,0.4764743]
["bitfinex","ETHUSD",1771586492915,0.0011,1955.7,1955.4,0.4764743]
["bitfinex","ETHUSD",1771586495132,0.0011,1955.7,1955.5,0.4764743]
["bitfinex","ETHUSD",1771586496529,0.4802928,1955.6,1955.2,0.4764743]
["bitfinex","ETHUSD",1771586496688,0.4802928,1955.6,1955.1,1.75516756]
["bitfinex","ETHUSD",1771586496885,0.4802928,1955.6,1955.2,0.4764743]
["bitfinex","ETHUSD",1771586497345,1.75868706,1955.6,1955.2,0.4764743]
["bitfinex","ETHUSD",1771586497624,0.4802928,1955.6,1955.2,0.4764743]
["bitfinex","ETHUSD",1771586497822,0.4802928,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771586498016,0.4813928,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771586500521,0.4813928,1955.6,1955.3,0.47286271]
["bitfinex","ETHUSD",1771586502325,0.0011,1955.6,1955.3,0.47286271]
["bitfinex","ETHUSD",1771586502626,0.0011,1955.7,1955.4,0.47186271]
["bitfinex","ETHUSD",1771586503403,0.0011,1955.7,1955.5,0.47186271]
["bitfinex","ETHUSD",1771586505497,0.0011,1955.7,1955.4,0.47186271]
["bitfinex","ETHUSD",1771586506317,0.49702802,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771586506792,0.49702802,1955.6,1955.3,0.47286271]
["bitfinex","ETHUSD",1771586507717,0.49702802,1955.6,1955.3,1.75142236]
["bitfinex","ETHUSD",1771586508523,0.49702802,1955.6,1955.3,0.47286271]
["bitfinex","ETHUSD",1771586508728,0.49702802,1955.6,1955.3,1.75143022]
["bitfinex","ETHUSD",1771586509619,0.0011,1955.7,1955.4,0.47186271]
["bitfinex","ETHUSD",1771586509790,0.49812802,1955.7,1955.4,0.47186271]
["bitfinex","ETHUSD",1771586511238,0.0011,1955.7,1955.5,0.47186271]
["bitfinex","ETHUSD",1771586511896,0.0011,1955.6,1955.5,0.47186271]
["bitfinex","ETHUSD",1771586519703,0.0011,1955.6,1955.5,1.75030812]
["bitfinex","ETHUSD",1771586521041,0.0011,1955.9,1955.7,0.47186271]
["bitfinex","ETHUSD",1771586521223,0.00263886,1956.0,1955.7,0.47186271]
["bitfinex","ETHUSD",1771586522334,0.00263886,1956.0,1955.8,1.75011201]
["bitfinex","ETHUSD",1771586522840,0.00263886,1956.0,1955.9,0.47186271]
["bitfinex","ETHUSD",1771586524307,0.00263886,1956.0,1955.9,1.75004666]
["bitfinex","ETHUSD",1771586524522,0.00263886,1956.0,1955.7,0.49006309]
["bitfinex","ETHUSD",1771586525042,0.0011,1955.9,1955.7,1.76833215]
["bitfinex","ETHUSD",1771586525433,0.0011,1955.9,1955.8,0.49006309]
["bitfinex","ETHUSD",1771586527541,0.0011,1955.9,1955.8,1.76831239]
["bitfinex","ETHUSD",1771586528450,0.0011,1955.9,1955.8,0.49006309]
["bitfinex","ETHUSD",1771586528837,0.0011,1955.9,1955.8,1.76831239]
["bitfinex","ETHUSD",1771586534722,0.0011,1956.2,1955.9,0.48765755]
["bitfinex","ETHUSD",1771586534920,0.0011,1956.3,1956.0,0.48765755]
["bitfinex","ETHUSD",1771586535158,0.48358377,1956.2,1955.7,1.76591581]
["bitfinex","ETHUSD",1771586537461,0.48358377,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771586537462,0.48358377,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771586538470,0.48468377,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771586538680,0.0011,1956.3,1956.1,0.48765755]
["bitfinex","ETHUSD",1771586539524,0.0011,1956.3,1956.1,1.76566965]
["bitfinex","ETHUSD",1771586549003,0.0011,1956.3,1956.2,0.48765755]
["bitfinex","ETHUSD",1771586549744,0.0011,1956.5,1956.3,0.48765755]
["bitfinex","ETHUSD",1771586551776,0.0011,1956.5,1956.4,1.76551483]
["bitfinex","ETHUSD",1771586553674,0.0011,1956.5,1956.4,1.27785728]
["bitfinex","ETHUSD",1771586553884,0.0011,1956.5,1956.3,1.76552889]
["bitfinex","ETHUSD",1771586555185,0.48468377,1956.5,1956.2,1.76659565]
["bitfinex","ETHUSD",1771586555351,0.48468377,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771586555676,0.48358377,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771586559477,0.0011,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771586559682,0.49293097,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771586561051,0.0011,1956.5,1956.2,0.46410337]
["bitfinex","ETHUSD",1771586562683,0.0011,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771586563055,0.0011,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771586563371,0.0011,1956.5,1956.3,0.46410337]
["bitfinex","ETHUSD",1771586565896,0.49293097,1956.5,1956.3,1.27886896]
["bitfinex","ETHUSD",1771586566191,0.49293097,1956.6,1956.3,1.27886896]
["bitfinex","ETHUSD",1771586567092,0.49293097,1956.6,1956.3,1.74197233]
["bitfinex","ETHUSD",1771586567593,0.0011,1956.6,1956.3,1.27886896]
["bitfinex","ETHUSD",1771586567804,0.0011,1956.6,1956.4,0.46310337]
["bitfinex","ETHUSD",1771586569565,0.0011,1956.6,1956.5,0.46310337]
["bitfinex","ETHUSD",1771586571662,0.0011,1956.6,1956.4,1.27780319]
["bitfinex","ETHUSD",1771586571893,0.0011,1956.6,1956.4,1.74090656]
["bitfinex","ETHUSD",1771586572582,0.49293097,1956.6,1956.3,1.27891702]
["bitfinex","ETHUSD",1771586575094,0.49183097,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771586575473,0.49293097,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771586579079,0.49183097,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771586579479,0.49183097,1956.4,1956.0,1.73293552]
["bitfinex","ETHUSD",1771586580993,0.49183097,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771586583407,0.49183097,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771586583613,0.49183097,1956.2,1955.9,0.46410337]
["bitfinex","ETHUSD",1771586585615,0.49183097,1956.2,1955.9,1.7422712]
["bitfinex","ETHUSD",1771586586210,0.49183097,1956.2,1955.9,1.27916783]
["bitfinex","ETHUSD",1771586586550,0.49183097,1956.2,1955.9,1.77836047]
["bitfinex","ETHUSD",1771586586890,1.27786913,1956.4,1956.0,0.49919264]
["bitfinex","ETHUSD",1771586586891,0.48597294,1956.4,1956.0,0.49919264]
["bitfinex","ETHUSD",1771586587316,0.48597294,1956.4,1956.0,0.50019264]
["bitfinex","ETHUSD",1771586588616,0.49313185,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771586588845,0.49313185,1956.3,1956.0,1.74986959]
["bitfinex","ETHUSD",1771586588985,0.0011,1956.5,1956.1,0.47075784]
["bitfinex","ETHUSD",1771586588986,0.49313185,1956.4,1956.1,0.47075784]
["bitfinex","ETHUSD",1771586592732,0.0011,1956.5,1956.1,0.47075784]
["bitfinex","ETHUSD",1771586593033,0.49423185,1956.5,1956.1,0.47075784]
["bitfinex","ETHUSD",1771586594602,1.27889328,1956.5,1956.1,0.47075784]
["bitfinex","ETHUSD",1771586594935,0.49313185,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771586595599,0.49313185,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1771586595804,6.18080921,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1771586595805,0.49313185,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1771586596738,0.49313185,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771586597235,0.49313185,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1771586599155,1.77138115,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1771586599310,1.77138115,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771586599311,1.2782493,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771586599515,0.49313185,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771586600546,0.0011,1956.1,1955.6,0.47075784]
["bitfinex","ETHUSD",1771586600844,0.49423185,1956.1,1955.6,0.47075784]
["bitfinex","ETHUSD",1771586601222,0.49313185,1956.0,1955.6,1.74909558]
["bitfinex","ETHUSD",1771586601739,0.49313185,1956.0,1955.6,0.47075784]
["bitfinex","ETHUSD",1771586602540,0.49313185,1956.0,1955.5,1.75019699]
["bitfinex","ETHUSD",1771586603356,0.49313185,1956.0,1955.5,0.47175784]
["bitfinex","ETHUSD",1771586603357,0.49313185,1955.9,1955.5,0.47175784]
["bitfinex","ETHUSD",1771586604745,0.49313185,1955.9,1955.5,1.75020243]
["bitfinex","ETHUSD",1771586605353,0.49313185,1955.9,1955.5,0.47175784]
["bitfinex","ETHUSD",1771586605658,0.49313185,1955.9,1955.5,1.7501986]
["bitfinex","ETHUSD",1771586605837,0.49313185,1955.9,1955.5,0.47175784]
["bitfinex","ETHUSD",1771586606151,0.49313185,1955.8,1955.5,0.47175784]
["bitfinex","ETHUSD",1771586607035,0.49313185,1955.8,1955.5,1.7501993]
["bitfinex","ETHUSD",1771586607745,0.49313185,1955.8,1955.5,0.47175784]
["bitfinex","ETHUSD",1771586608449,0.49313185,1955.8,1955.5,1.75019593]
["bitfinex","ETHUSD",1771586608649,0.49313185,1956.0,1955.6,0.47075784]
["bitfinex","ETHUSD",1771586610048,0.49313185,1956.0,1955.6,1.74910966]
["bitfinex","ETHUSD",1771586611254,0.49313185,1956.0,1955.7,0.47075784]
["bitfinex","ETHUSD",1771586611716,0.49313185,1956.0,1955.6,1.74913533]
["bitfinex","ETHUSD",1771586612120,0.49313185,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771586612317,0.0011,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771586613155,0.49423185,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771586616858,0.0011,1956.0,1955.7,0.47175784]
["bitfinex","ETHUSD",1771586618868,0.0011,1956.0,1955.9,0.4776459]
["bitfinex","ETHUSD",1771586621153,0.47297891,1956.0,1955.7,1.75695783]
["bitfinex","ETHUSD",1771586622458,0.0011,1956.0,1955.8,0.4776459]
["bitfinex","ETHUSD",1771586623561,0.0011,1956.0,1955.8,1.75589207]
["bitfinex","ETHUSD",1771586623765,0.0011,1956.0,1955.9,0.4776459]
["bitfinex","ETHUSD",1771586625662,0.0011,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1771586625862,0.47297891,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1771586629779,0.47187891,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1771586629952,0.47187891,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771586630281,0.47187891,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1771586630282,0.47187891,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771586630782,0.47187891,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771586631980,0.47187891,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771586632282,0.47187891,1955.3,1954.9,0.4776459]
["bitfinex","ETHUSD",1771586632485,0.47187891,1955.3,1954.7,5.11575208]
["bitfinex","ETHUSD",1771586632486,0.47187891,1955.3,1954.7,1.2789228]
["bitfinex","ETHUSD",1771586632660,0.47187891,1955.3,1954.8,0.4776459]
["bitfinex","ETHUSD",1771586633965,0.47187891,1955.2,1954.8,1.75650557]
["bitfinex","ETHUSD",1771586634178,0.47187891,1955.2,1954.9,0.4776459]
["bitfinex","ETHUSD",1771586636389,0.47187891,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1771586638588,0.47187891,1955.2,1954.2,0.4776459]
["bitfinex","ETHUSD",1771586638589,0.47187891,1955.0,1954.2,0.4776459]
["bitfinex","ETHUSD",1771586638967,0.47187891,1955.0,1954.3,0.4776459]
["bitfinex","ETHUSD",1771586639763,0.47187891,1954.5,1954.1,0.4776459]
["bitfinex","ETHUSD",1771586640591,1.75100531,1954.5,1954.1,0.4776459]
["bitfinex","ETHUSD",1771586641007,0.47187891,1954.5,1954.1,0.4776459]
["bitfinex","ETHUSD",1771586641175,1.7509867,1954.5,1954.1,0.4776459]
["bitfinex","ETHUSD",1771586641817,1.27910779,1954.5,1954.0,1.28096252]
["bitfinex","ETHUSD",1771586641959,0.47187891,1954.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1771586642387,0.47187891,1954.3,1953.6,1.27968647]
["bitfinex","ETHUSD",1771586642388,0.47187891,1954.1,1953.5,0.4776459]
["bitfinex","ETHUSD",1771586642699,0.47187891,1953.9,1953.4,0.4806459]
["bitfinex","ETHUSD",1771586643408,0.47187891,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1771586643600,7.469397,1954.0,1953.2,0.4776459]
["bitfinex","ETHUSD",1771586643601,1.75130572,1954.0,1953.2,0.4776459]
["bitfinex","ETHUSD",1771586643787,2.67209029,1954.4,1953.6,0.4776459]
["bitfinex","ETHUSD",1771586644310,0.47187891,1954.3,1953.6,0.4776459]
["bitfinex","ETHUSD",1771586644513,1.27929587,1954.2,1953.6,0.4776459]
["bitfinex","ETHUSD",1771586644815,0.45998656,1954.1,1953.4,1.74607606]
["bitfinex","ETHUSD",1771586645328,6.03767552,1954.4,1953.8,0.46630293]
["bitfinex","ETHUSD",1771586645329,2.66019726,1954.4,1953.8,0.46630293]
["bitfinex","ETHUSD",1771586647424,1.38098656,1954.4,1953.9,0.46180148]
["bitfinex","ETHUSD",1771586647586,1.38098656,1954.4,1954.0,0.46180148]
["bitfinex","ETHUSD",1771586647587,0.921,1954.4,1954.0,0.46180148]
["bitfinex","ETHUSD",1771586647788,7.46898897,1954.7,1954.0,0.46180148]
["bitfinex","ETHUSD",1771586647986,6.18997019,1954.7,1954.0,0.46180148]
["bitfinex","ETHUSD",1771586648186,1.73334161,1954.8,1954.0,0.46180148]
["bitfinex","ETHUSD",1771586648607,0.45440676,1954.6,1954.0,0.46180148]
["bitfinex","ETHUSD",1771586649685,1.73345013,1954.6,1954.0,0.46180148]
["bitfinex","ETHUSD",1771586649906,0.45440676,1954.6,1954.1,0.46180148]
["bitfinex","ETHUSD",1771586650092,1.73334601,1954.8,1954.1,0.46180148]
["bitfinex","ETHUSD",1771586650310,7.46885537,1954.9,1954.1,0.46180148]
["bitfinex","ETHUSD",1771586650816,7.92326213,1954.9,1954.1,0.46180148]
["bitfinex","ETHUSD",1771586651318,6.64437695,1954.7,1954.1,0.46180148]
["bitfinex","ETHUSD",1771586651687,0.45440676,1954.6,1954.1,0.46180148]
["bitfinex","ETHUSD",1771586651892,0.45440676,1954.5,1953.9,0.46280148]
["bitfinex","ETHUSD",1771586653623,6.64437695,1954.5,1953.9,0.46280148]
["bitfinex","ETHUSD",1771586653929,1.27916496,1954.4,1953.9,0.46280148]
["bitfinex","ETHUSD",1771586654161,7.92348209,1954.5,1954.0,0.46180148]
["bitfinex","ETHUSD",1771586654924,1.7335119,1954.5,1954.0,0.46180148]
["bitfinex","ETHUSD",1771586655936,0.45440676,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1771586656138,5.11615262,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1771586656139,0.45440676,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1771586656638,0.45440676,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1771586658132,1.73389905,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1771586659155,1.27948071,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1771586660238,1.73370263,1954.2,1953.7,0.46180148]
["bitfinex","ETHUSD",1771586661111,0.45440676,1954.1,1953.7,0.46180148]
["bitfinex","ETHUSD",1771586661438,0.45440676,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1771586661741,1.27929587,1954.2,1953.6,0.46280148]
["bitfinex","ETHUSD",1771586662120,1.27929587,1954.2,1953.6,1.28066711]
["bitfinex","ETHUSD",1771586662317,1.27929587,1954.2,1953.7,0.46180148]
["bitfinex","ETHUSD",1771586662522,1.73370263,1954.2,1953.7,0.46180148]
["bitfinex","ETHUSD",1771586664040,0.45440676,1954.1,1953.7,0.46180148]
["bitfinex","ETHUSD",1771586664344,1.73377103,1954.1,1953.7,0.46180148]
["bitfinex","ETHUSD",1771586664715,0.45440676,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1771586666537,1.73384116,1954.0,1953.6,0.46280148]
["bitfinex","ETHUSD",1771586667716,1.73372706,1954.2,1953.7,0.46180148]
["bitfinex","ETHUSD",1771586668921,0.45440676,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1771586669127,0.45440676,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1771586669341,1.2793203,1954.2,1953.5,0.46180148]
["bitfinex","ETHUSD",1771586669946,1.73479034,1954.3,1953.5,0.46180148]
["bitfinex","ETHUSD",1771586671058,1.73479034,1954.3,1953.7,0.46180148]
["bitfinex","ETHUSD",1771586671749,0.45440676,1954.2,1953.7,0.46180148]
["bitfinex","ETHUSD",1771586673850,1.28038358,1954.3,1953.8,0.46180148]
["bitfinex","ETHUSD",1771586673851,0.0011,1954.3,1953.8,0.46180148]
["bitfinex","ETHUSD",1771586675431,0.0011,1954.1,1953.8,0.46180148]
["bitfinex","ETHUSD",1771586675848,0.0011,1954.1,1954.0,0.46180148]
["bitfinex","ETHUSD",1771586676154,0.0011,1954.3,1954.1,0.46180148]
["bitfinex","ETHUSD",1771586676351,6.64437695,1954.2,1953.7,0.46280148]
["bitfinex","ETHUSD",1771586676548,0.45440676,1954.2,1953.7,0.46280148]
["bitfinex","ETHUSD",1771586676754,0.0011,1954.3,1953.8,0.46180148]
["bitfinex","ETHUSD",1771586678153,0.0011,1954.3,1953.9,0.45567441]
["bitfinex","ETHUSD",1771586679354,0.0011,1954.3,1954.1,0.45567441]
["bitfinex","ETHUSD",1771586681758,0.0011,1954.3,1954.0,2.201]
["bitfinex","ETHUSD",1771586681956,0.0011,1954.3,1954.0,2.65667441]
["bitfinex","ETHUSD",1771586682137,0.0011,1954.3,1954.1,0.45567441]
["bitfinex","ETHUSD",1771586685245,0.0011,1954.3,1954.0,2.201]
["bitfinex","ETHUSD",1771586685871,0.0011,1954.3,1954.0,2.65667441]
["bitfinex","ETHUSD",1771586687882,0.0011,1954.2,1954.0,2.65667441]
["bitfinex","ETHUSD",1771586691068,0.0011,1954.2,1954.1,0.45567441]
["bitfinex","ETHUSD",1771586691651,0.0011,1954.2,1954.0,2.65667441]
["bitfinex","ETHUSD",1771586691956,0.0011,1954.2,1954.1,0.45567441]
["bitfinex","ETHUSD",1771586692485,0.0011,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1771586692486,0.46894619,1954.2,1953.9,0.45667441]
["bitfinex","ETHUSD",1771586692781,0.46894619,1954.2,1953.9,2.65767441]
["bitfinex","ETHUSD",1771586693148,0.0011,1954.2,1954.0,0.45567441]
["bitfinex","ETHUSD",1771586694864,0.46894619,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1771586695764,0.46894619,1954.2,1953.9,0.45667441]
["bitfinex","ETHUSD",1771586696479,0.0011,1954.2,1953.9,0.45667441]
["bitfinex","ETHUSD",1771586697384,0.46894619,1954.2,1953.9,0.45667441]
["bitfinex","ETHUSD",1771586698100,0.46894619,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1771586699106,0.46894619,1954.2,1953.9,0.45667441]
["bitfinex","ETHUSD",1771586699586,0.46894619,1954.2,1954.0,0.45567441]
["bitfinex","ETHUSD",1771586699587,0.0011,1954.2,1954.0,0.45567441]
["bitfinex","ETHUSD",1771586700798,0.0011,1954.4,1954.0,0.45567441]
["bitfinex","ETHUSD",1771586701358,0.46894619,1954.6,1954.0,0.45567441]
["bitfinex","ETHUSD",1771586701597,0.46894619,1954.6,1954.2,0.45567441]
["bitfinex","ETHUSD",1771586703004,0.0011,1954.4,1954.2,0.45567441]
["bitfinex","ETHUSD",1771586703905,0.0011,1954.4,1954.3,0.45567441]
["bitfinex","ETHUSD",1771586704961,0.46459428,1954.4,1954.0,0.48662009]
["bitfinex","ETHUSD",1771586706175,0.46459428,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1771586706474,0.46349428,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1771586707469,0.46349428,1953.5,1953.0,2.20753886]
["bitfinex","ETHUSD",1771586708204,1.73627658,1953.4,1953.0,2.20753886]
["bitfinex","ETHUSD",1771586708503,1.27974032,1953.6,1953.1,0.49873512]
["bitfinex","ETHUSD",1771586708697,1.27974032,1953.6,1953.0,2.20753886]
["bitfinex","ETHUSD",1771586708698,1.27974032,1953.6,1953.2,0.49873512]
["bitfinex","ETHUSD",1771586710908,1.27967178,1953.7,1953.2,0.49873512]
["bitfinex","ETHUSD",1771586711114,1.73612856,1953.7,1953.3,0.49873512]
["bitfinex","ETHUSD",1771586711885,1.73612856,1953.7,1953.4,2.205]
["bitfinex","ETHUSD",1771586715392,0.0011,1953.5,1953.4,2.205]
["bitfinex","ETHUSD",1771586715585,0.9231,1954.4,1953.4,2.205]
["bitfinex","ETHUSD",1771586715586,1.73575265,1954.2,1953.5,0.49873512]
["bitfinex","ETHUSD",1771586715914,0.45645678,1954.1,1953.5,0.49873512]
["bitfinex","ETHUSD",1771586716597,0.0011,1953.8,1953.5,0.49873512]
["bitfinex","ETHUSD",1771586717223,0.0011,1953.8,1953.6,0.49873512]
["bitfinex","ETHUSD",1771586718996,1.27937154,1954.1,1953.6,0.49873512]
["bitfinex","ETHUSD",1771586719194,1.73582832,1954.1,1953.7,2.204]
["bitfinex","ETHUSD",1771586719406,1.73582832,1954.1,1953.7,3.62473512]
["bitfinex","ETHUSD",1771586720195,1.2802873,1954.4,1953.9,0.49873512]
["bitfinex","ETHUSD",1771586720395,0.0011,1954.4,1953.9,0.49873512]
["bitfinex","ETHUSD",1771586720598,1.28028246,1954.4,1953.9,0.49873512]
["bitfinex","ETHUSD",1771586721393,1.28028246,1954.4,1953.9,1.27948446]
["bitfinex","ETHUSD",1771586721604,1.28028246,1954.4,1954.0,0.49873512]
["bitfinex","ETHUSD",1771586722221,0.45645678,1954.3,1954.1,2.202]
["bitfinex","ETHUSD",1771586722425,0.45645678,1954.3,1954.2,2.202]
["bitfinex","ETHUSD",1771586723033,1.28028246,1954.4,1954.2,2.202]
["bitfinex","ETHUSD",1771586723247,1.28028246,1954.4,1954.1,2.518]
["bitfinex","ETHUSD",1771586723393,1.28028246,1954.4,1954.1,3.01673512]
["bitfinex","ETHUSD",1771586723594,0.0011,1954.4,1954.1,3.01673512]
["bitfinex","ETHUSD",1771586724423,0.0011,1954.4,1954.2,2.201]
["bitfinex","ETHUSD",1771586725815,0.45755678,1954.4,1953.9,0.922]
["bitfinex","ETHUSD",1771586726012,0.45755678,1954.4,1954.1,2.2]
["bitfinex","ETHUSD",1771586726214,0.45755678,1954.4,1954.0,0.829]
["bitfinex","ETHUSD",1771586726419,0.45755678,1954.4,1953.9,0.922]
["bitfinex","ETHUSD",1771586726420,0.45755678,1954.4,1953.9,2.093]
["bitfinex","ETHUSD",1771586727326,0.45755678,1954.4,1953.9,2.199]
["bitfinex","ETHUSD",1771586728029,0.45645678,1954.2,1953.7,0.49873512]
["bitfinex","ETHUSD",1771586728229,0.45645678,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1771586728793,0.0011,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771586729099,0.0011,1954.3,1954.1,0.49973512]
["bitfinex","ETHUSD",1771586729326,0.0011,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771586730330,0.0011,1954.3,1954.1,0.49973512]
["bitfinex","ETHUSD",1771586731608,0.0011,1954.4,1954.2,0.49873512]
["bitfinex","ETHUSD",1771586731805,1.73680532,1955.0,1954.4,0.49873512]
["bitfinex","ETHUSD",1771586732001,1.73680532,1955.0,1954.5,1.42073512]
["bitfinex","ETHUSD",1771586733198,0.45645678,1955.2,1954.6,0.49873512]
["bitfinex","ETHUSD",1771586733428,1.27870697,1955.1,1954.7,3.121]
["bitfinex","ETHUSD",1771586733998,1.27870697,1955.1,1954.7,3.61973512]
["bitfinex","ETHUSD",1771586734323,1.27870697,1955.1,1954.7,0.49873512]
["bitfinex","ETHUSD",1771586734626,0.45645678,1955.0,1954.8,2.198]
["bitfinex","ETHUSD",1771586735202,1.27870697,1955.1,1954.8,2.198]
["bitfinex","ETHUSD",1771586735397,1.73514923,1955.2,1954.8,2.198]
["bitfinex","ETHUSD",1771586739627,1.73514923,1955.2,1954.8,2.83063836]
["bitfinex","ETHUSD",1771586740433,1.73514923,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1771586740629,0.57920993,1955.1,1955.0,2.197]
["bitfinex","ETHUSD",1771586740812,0.58030993,1955.1,1955.0,2.197]
["bitfinex","ETHUSD",1771586741346,0.58030993,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1771586741551,0.58030993,1955.1,1955.0,1.5604249]
["bitfinex","ETHUSD",1771586741765,0.16385774,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1771586741910,0.16385774,1955.0,1954.9,2.196]
["bitfinex","ETHUSD",1771586743148,0.16385774,1955.0,1954.7,3.118]
["bitfinex","ETHUSD",1771586743807,1.44265846,1955.0,1954.6,0.63363836]
["bitfinex","ETHUSD",1771586744039,1.44265846,1955.0,1954.7,2.195]
["bitfinex","ETHUSD",1771586744633,0.16385774,1955.0,1954.7,2.195]
["bitfinex","ETHUSD",1771586744813,0.0011,1955.1,1954.8,0.63263836]
["bitfinex","ETHUSD",1771586745217,0.29912655,1955.1,1954.8,0.63263836]
["bitfinex","ETHUSD",1771586745621,1.5778353,1955.1,1954.8,0.63263836]
["bitfinex","ETHUSD",1771586745832,0.29912655,1955.1,1954.8,0.63263836]
["bitfinex","ETHUSD",1771586747002,0.0011,1955.1,1954.8,1.91153603]
["bitfinex","ETHUSD",1771586747332,0.0011,1955.1,1954.9,0.63263836]
["bitfinex","ETHUSD",1771586747734,0.0011,1955.4,1954.9,0.63263836]
["bitfinex","ETHUSD",1771586747909,0.0011,1955.4,1955.1,0.69711649]
["bitfinex","ETHUSD",1771586748110,0.0011,1955.4,1955.2,2.89211649]
["bitfinex","ETHUSD",1771586748522,0.0011,1955.7,1955.4,0.69656649]
["bitfinex","ETHUSD",1771586750241,0.0011,1955.7,1955.2,5.09120461]
["bitfinex","ETHUSD",1771586750441,0.0011,1955.7,1955.3,0.69656649]
["bitfinex","ETHUSD",1771586750825,0.0011,1955.7,1955.4,2.195]
["bitfinex","ETHUSD",1771586751021,0.0011,1955.7,1955.3,0.69656649]
["bitfinex","ETHUSD",1771586751226,0.0011,1955.7,1955.4,2.195]
["bitfinex","ETHUSD",1771586751937,0.0011,1955.7,1955.4,2.89156649]
["bitfinex","ETHUSD",1771586754454,0.0011,1955.6,1955.4,2.89156649]
["bitfinex","ETHUSD",1771586754748,0.0011,1955.6,1955.4,4.17007349]
["bitfinex","ETHUSD",1771586754949,0.0011,1955.6,1955.5,0.69656649]
["bitfinex","ETHUSD",1771586755953,0.0011,1955.9,1955.6,0.69601649]
["bitfinex","ETHUSD",1771586757855,0.0011,1955.9,1955.7,2.89101649]
["bitfinex","ETHUSD",1771586767045,0.0011,1955.8,1955.7,2.89101649]
["bitfinex","ETHUSD",1771586768380,0.0011,1955.8,1955.7,0.69601649]
["bitfinex","ETHUSD",1771586768680,0.0011,1955.8,1955.7,2.197]
["bitfinex","ETHUSD",1771586769455,0.0011,1955.8,1955.7,2.89301649]
["bitfinex","ETHUSD",1771586770071,0.0011,1955.8,1955.6,2.198]
["bitfinex","ETHUSD",1771586770377,0.0011,1955.8,1955.2,5.11548362]
["bitfinex","ETHUSD",1771586770378,1.68523848,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1771586770594,1.27831466,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1771586773588,1.27831466,1955.7,1955.2,0.69791649]
["bitfinex","ETHUSD",1771586777391,1.27831466,1955.7,1955.3,0.0009]
["bitfinex","ETHUSD",1771586778915,1.27937698,1955.8,1955.3,0.69691649]
["bitfinex","ETHUSD",1771586779214,1.27937698,1955.8,1955.5,0.69601649]
["bitfinex","ETHUSD",1771586779215,1.27935992,1955.8,1955.5,0.69601649]
["bitfinex","ETHUSD",1771586779414,1.27935992,1955.8,1955.4,0.0009]
["bitfinex","ETHUSD",1771586779717,0.0011,1955.8,1955.4,0.69691649]
["bitfinex","ETHUSD",1771586780018,6.18876822,1955.8,1955.4,0.0019]
["bitfinex","ETHUSD",1771586780512,6.18876822,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1771586781426,0.0011,1955.8,1955.5,0.69691649]
["bitfinex","ETHUSD",1771586782134,0.0011,1955.8,1955.6,0.69601649]
["bitfinex","ETHUSD",1771586782622,0.00263886,1956.0,1955.8,0.69546649]
["bitfinex","ETHUSD",1771586782993,0.00263886,1956.0,1955.9,0.69636649]
["bitfinex","ETHUSD",1771586783190,0.00263886,1956.0,1955.9,0.69546649]
["bitfinex","ETHUSD",1771586783394,0.00263886,1956.0,1955.9,0.69636649]
["bitfinex","ETHUSD",1771586783616,0.00263886,1956.0,1955.9,0.0009]
["bitfinex","ETHUSD",1771586783815,1.27911151,1956.2,1955.9,0.0009]
["bitfinex","ETHUSD",1771586785023,1.27911151,1956.2,1955.5,0.69546649]
["bitfinex","ETHUSD",1771586785493,0.37595971,1956.1,1955.5,0.69546649]
["bitfinex","ETHUSD",1771586785693,1.2781186,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1771586786903,1.2781186,1956.0,1955.4,0.69646649]
["bitfinex","ETHUSD",1771586788631,0.0011,1956.2,1955.4,0.69646649]
["bitfinex","ETHUSD",1771586793843,0.0011,1956.2,1955.5,0.001]
["bitfinex","ETHUSD",1771586794142,0.0011,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1771586796617,0.0011,1956.1,1955.5,0.69646649]
["bitfinex","ETHUSD",1771586801054,0.0011,1956.1,1955.6,0.69546649]
["bitfinex","ETHUSD",1771586802837,0.0011,1956.4,1955.8,0.69491649]
["bitfinex","ETHUSD",1771586805243,1.27895728,1956.4,1955.8,0.69491649]
["bitfinex","ETHUSD",1771586805750,6.18387527,1956.1,1955.6,0.69591649]
["bitfinex","ETHUSD",1771586806052,6.18387527,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1771586807352,1.2781186,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1771586808728,1.2781186,1956.0,1955.6,0.69591649]
["bitfinex","ETHUSD",1771586813668,1.27810751,1956.1,1955.6,0.69591649]
["bitfinex","ETHUSD",1771586815276,1.27810751,1956.1,1955.7,0.69491649]
["bitfinex","ETHUSD",1771586815663,5.11213692,1956.2,1955.7,0.69491649]
["bitfinex","ETHUSD",1771586817570,5.11213692,1956.2,1955.7,0.69591649]
["bitfinex","ETHUSD",1771586817750,0.0011,1956.1,1955.7,0.69591649]
["bitfinex","ETHUSD",1771586818151,6.18546512,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771586822105,1.27818395,1955.9,1955.7,0.69591649]
["bitfinex","ETHUSD",1771586829299,7.46362815,1956.0,1955.7,0.69591649]
["bitfinex","ETHUSD",1771586830023,7.46362815,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1771586831009,7.46362815,1956.0,1955.7,0.69591649]
["bitfinex","ETHUSD",1771586831922,0.0011,1956.1,1955.7,0.69591649]
["bitfinex","ETHUSD",1771586832127,1.27812346,1956.0,1955.7,0.69591649]
["bitfinex","ETHUSD",1771586832992,7.46358858,1956.0,1955.7,0.69591649]
["bitfinex","ETHUSD",1771586833190,6.18546512,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1771586833391,7.46358858,1956.0,1955.1,0.57459789]
["bitfinex","ETHUSD",1771586833392,6.18546512,1955.4,1955.1,0.57459789]
["bitfinex","ETHUSD",1771586833724,0.48354378,1955.5,1955.1,0.57459789]
["bitfinex","ETHUSD",1771586834233,1.27833661,1955.7,1955.2,0.57359789]
["bitfinex","ETHUSD",1771586834552,6.66670145,1955.6,1955.2,0.57359789]
["bitfinex","ETHUSD",1771586836642,7.94509583,1955.6,1955.2,0.57359789]
["bitfinex","ETHUSD",1771586840346,1.75963071,1955.6,1955.2,0.57359789]
["bitfinex","ETHUSD",1771586841542,0.48510872,1955.5,1955.2,0.57359789]
["bitfinex","ETHUSD",1771586842917,0.48510872,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771586843636,1.75889568,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771586845348,1.75889568,1955.6,1955.3,0.57459789]
["bitfinex","ETHUSD",1771586846049,0.4805013,1955.6,1955.3,0.57459789]
["bitfinex","ETHUSD",1771586846221,1.75888916,1955.6,1955.3,0.57459789]
["bitfinex","ETHUSD",1771586846949,5.58678037,1955.8,1955.3,0.57459789]
["bitfinex","ETHUSD",1771586847653,0.47136258,1955.7,1955.3,0.57459789]
["bitfinex","ETHUSD",1771586849719,1.27838003,1955.6,1955.3,0.57459789]
["bitfinex","ETHUSD",1771586850352,1.74972679,1955.7,1955.3,0.57459789]
["bitfinex","ETHUSD",1771586852428,1.74972679,1955.7,1955.3,1.07459789]
["bitfinex","ETHUSD",1771586853670,1.74972679,1955.7,1955.4,0.57359789]
["bitfinex","ETHUSD",1771586855070,0.0011,1955.6,1955.4,0.57359789]
["bitfinex","ETHUSD",1771586857053,0.0011,1955.6,1955.3,1.05317142]
["bitfinex","ETHUSD",1771586857372,0.45004976,1955.6,1955.3,1.05317142]
["bitfinex","ETHUSD",1771586858375,0.0011,1955.9,1955.5,0.55217142]
["bitfinex","ETHUSD",1771586858671,0.0011,1956.1,1955.7,0.55217142]
["bitfinex","ETHUSD",1771586858866,0.0011,1956.1,1955.9,0.55217142]
["bitfinex","ETHUSD",1771586861448,0.44245171,1956.1,1955.8,0.55217142]
["bitfinex","ETHUSD",1771586862373,0.0011,1956.1,1955.8,0.55217142]
["bitfinex","ETHUSD",1771586863061,0.43809099,1956.1,1955.8,0.55217142]
["bitfinex","ETHUSD",1771586865778,0.0011,1956.1,1955.8,0.55217142]
["bitfinex","ETHUSD",1771586866372,1.27916597,1956.1,1955.8,0.55217142]
["bitfinex","ETHUSD",1771586866772,0.0011,1956.1,1955.8,0.55217142]
["bitfinex","ETHUSD",1771586867879,0.0011,1956.0,1955.8,0.55217142]
["bitfinex","ETHUSD",1771586868280,0.0011,1956.2,1956.0,0.55217142]
["bitfinex","ETHUSD",1771586869085,0.0011,1956.2,1955.8,0.55217142]
["bitfinex","ETHUSD",1771586869086,0.42625137,1956.2,1955.8,0.55217142]
["bitfinex","ETHUSD",1771586869792,0.42625137,1956.2,1955.9,0.55217142]
["bitfinex","ETHUSD",1771586869961,0.0011,1956.2,1955.9,0.55217142]
["bitfinex","ETHUSD",1771586875495,0.41358491,1956.2,1955.9,0.55217142]
["bitfinex","ETHUSD",1771586875799,0.41358491,1956.2,1955.7,1.27826488]
["bitfinex","ETHUSD",1771586875800,0.41358491,1956.2,1955.7,1.83047444]
["bitfinex","ETHUSD",1771586875963,0.41358491,1956.2,1955.8,0.55217142]
["bitfinex","ETHUSD",1771586876363,0.41358491,1956.2,1955.6,3.9815214]
["bitfinex","ETHUSD",1771586876592,0.41038348,1956.1,1955.6,3.9815214]
["bitfinex","ETHUSD",1771586876762,0.41038348,1956.1,1955.7,0.55217142]
["bitfinex","ETHUSD",1771586877167,0.41038348,1956.1,1955.6,2.151]
["bitfinex","ETHUSD",1771586877168,0.40828776,1956.0,1955.6,2.151]
["bitfinex","ETHUSD",1771586877792,0.40828776,1956.0,1955.5,1.83057003]
["bitfinex","ETHUSD",1771586877993,0.40828776,1956.0,1955.6,0.55217142]
["bitfinex","ETHUSD",1771586878990,1.27816105,1956.0,1955.6,0.55217142]
["bitfinex","ETHUSD",1771586879192,0.40411344,1955.9,1955.4,1.83064309]
["bitfinex","ETHUSD",1771586879397,0.40411344,1955.9,1955.3,1.77956698]
["bitfinex","ETHUSD",1771586879692,1.27816105,1956.0,1955.4,0.55217142]
["bitfinex","ETHUSD",1771586880079,1.27816105,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771586880279,1.27816105,1956.0,1955.7,0.55317142]
["bitfinex","ETHUSD",1771586880893,1.67919585,1956.0,1955.7,0.55317142]
["bitfinex","ETHUSD",1771586881195,0.51606134,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1771586882167,0.51606134,1955.9,1955.5,1.83161457]
["bitfinex","ETHUSD",1771586882368,1.27920666,1956.1,1955.6,0.55217142]
["bitfinex","ETHUSD",1771586882773,1.795268,1956.1,1955.6,0.55217142]
["bitfinex","ETHUSD",1771586882968,0.0011,1956.1,1955.6,0.55217142]
["bitfinex","ETHUSD",1771586883171,1.79521691,1956.1,1955.7,0.55217142]
["bitfinex","ETHUSD",1771586883993,0.51606134,1956.0,1955.7,0.55217142]
["bitfinex","ETHUSD",1771586884403,0.51606134,1956.0,1955.5,1.79760602]
["bitfinex","ETHUSD",1771586885200,1.79419102,1956.0,1955.6,0.51821923]
["bitfinex","ETHUSD",1771586886600,0.51606134,1956.0,1955.6,0.51821923]
["bitfinex","ETHUSD",1771586887392,0.49488028,1955.9,1955.6,0.51821923]
["bitfinex","ETHUSD",1771586891808,0.49488028,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771586892016,0.0011,1955.9,1955.7,0.52741667]
["bitfinex","ETHUSD",1771586892199,0.49598028,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771586893613,0.0011,1955.9,1955.7,0.52741667]
["bitfinex","ETHUSD",1771586896729,0.0011,1955.9,1955.8,0.52641667]
["bitfinex","ETHUSD",1771586896900,0.0011,1956.1,1955.8,0.52641667]
["bitfinex","ETHUSD",1771586898190,0.49598028,1956.1,1955.8,0.52641667]
["bitfinex","ETHUSD",1771586898941,0.49488028,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771586901024,0.0011,1956.1,1955.8,0.52641667]
["bitfinex","ETHUSD",1771586903192,0.0011,1956.1,1955.9,0.52641667]
["bitfinex","ETHUSD",1771586904022,0.0011,1956.1,1955.8,0.52641667]
["bitfinex","ETHUSD",1771586904604,0.49598028,1956.1,1955.8,0.52641667]
["bitfinex","ETHUSD",1771586904804,0.49488028,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771586905224,1.77306722,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771586905724,0.49488028,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771586906936,0.49488028,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771586907231,7.95865304,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771586907595,0.49488028,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771586907792,0.49488028,1955.5,1955.3,0.34545212]
["bitfinex","ETHUSD",1771586910937,6.6802588,1955.6,1955.3,0.87186879]
["bitfinex","ETHUSD",1771586911436,1.27836433,1955.7,1955.4,0.52641667]
["bitfinex","ETHUSD",1771586912051,0.49488028,1955.6,1955.3,0.34545212]
["bitfinex","ETHUSD",1771586912544,6.6802588,1955.5,1955.3,0.34545212]
["bitfinex","ETHUSD",1771586912850,0.49488028,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771586916051,7.46382393,1955.5,1955.2,0.52741667]
["bitfinex","ETHUSD",1771586916254,7.95870421,1955.5,1955.2,0.52741667]
["bitfinex","ETHUSD",1771586916564,6.6802588,1955.7,1955.2,0.52741667]
["bitfinex","ETHUSD",1771586916720,0.49488028,1955.6,1955.2,0.52741667]
["bitfinex","ETHUSD",1771586918457,0.52227049,1955.4,1955.1,0.4865365]
["bitfinex","ETHUSD",1771586918646,0.52227049,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771586918841,0.52227049,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771586919022,1.27840928,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771586919224,7.98596367,1955.7,1955.3,0.4865365]
["bitfinex","ETHUSD",1771586919425,0.52227049,1955.6,1955.3,0.4865365]
["bitfinex","ETHUSD",1771586919948,0.52227049,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771586920622,1.27840099,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771586920826,0.52227049,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771586922649,0.52227049,1955.6,1955.3,0.4865365]
["bitfinex","ETHUSD",1771586923162,1.80066207,1955.6,1955.3,0.4865365]
["bitfinex","ETHUSD",1771586923362,0.52227049,1955.6,1955.3,0.4865365]
["bitfinex","ETHUSD",1771586923563,1.27838479,1955.6,1955.3,0.4865365]
["bitfinex","ETHUSD",1771586924357,1.80065528,1955.6,1955.3,0.4865365]
["bitfinex","ETHUSD",1771586925274,1.80065528,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771586927163,0.52227049,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771586927332,1.80065536,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771586927650,1.80065536,1955.6,1955.3,0.4865365]
["bitfinex","ETHUSD",1771586930443,0.0011,1955.5,1955.3,0.4865365]
["bitfinex","ETHUSD",1771586932035,0.0011,1955.6,1955.4,0.4855365]
["bitfinex","ETHUSD",1771586939976,0.0011,1955.8,1955.5,0.4855365]
["bitfinex","ETHUSD",1771586940138,1.27922988,1956.0,1955.5,0.4855365]
["bitfinex","ETHUSD",1771586940541,0.52227049,1955.9,1955.5,0.4855365]
["bitfinex","ETHUSD",1771586940748,0.52227049,1955.9,1955.4,1.2785067]
["bitfinex","ETHUSD",1771586940749,6.18648078,1955.9,1955.3,1.76506142]
["bitfinex","ETHUSD",1771586940966,0.52227049,1955.8,1955.3,0.4865365]
["bitfinex","ETHUSD",1771586941469,0.52227049,1955.8,1955.4,0.4855365]
["bitfinex","ETHUSD",1771586942363,1.80053933,1955.8,1955.4,0.4855365]
["bitfinex","ETHUSD",1771586943265,1.80053933,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771586943485,1.80053933,1955.8,1955.5,0.4865365]
["bitfinex","ETHUSD",1771586944281,0.0011,1955.6,1955.5,0.4865365]
["bitfinex","ETHUSD",1771586952755,0.0011,1955.8,1955.5,1.76498191]
["bitfinex","ETHUSD",1771586952961,0.0011,1955.8,1955.6,0.49988844]
["bitfinex","ETHUSD",1771586954173,0.4745102,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771586956262,0.4734102,1955.7,1955.6,0.001]
["bitfinex","ETHUSD",1771586956592,0.4745102,1955.7,1955.6,0.001]
["bitfinex","ETHUSD",1771586956792,0.4745102,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771586956793,0.4734102,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771586956995,0.4734102,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771586959491,1.75180874,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771586959803,0.4734102,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771586961613,0.4734102,1955.4,1955.0,0.00253886]
["bitfinex","ETHUSD",1771586961903,0.4734102,1955.4,1955.0,0.5024273]
["bitfinex","ETHUSD",1771586962697,0.4734102,1955.4,1955.0,1.78119506]
["bitfinex","ETHUSD",1771586963087,0.4734102,1955.4,1955.1,0.49988844]
["bitfinex","ETHUSD",1771586964275,1.27844748,1955.5,1955.1,0.49988844]
["bitfinex","ETHUSD",1771586964675,1.75185768,1955.5,1955.1,0.49988844]
["bitfinex","ETHUSD",1771586966203,7.93833846,1955.5,1955.1,0.49988844]
["bitfinex","ETHUSD",1771586966405,0.4734102,1955.4,1955.1,0.49988844]
["bitfinex","ETHUSD",1771586966605,0.4734102,1955.4,1955.0,0.00253886]
["bitfinex","ETHUSD",1771586966806,0.4734102,1955.4,1955.0,0.5024273]
["bitfinex","ETHUSD",1771586967911,0.4734102,1955.2,1955.0,0.00253886]
["bitfinex","ETHUSD",1771586968100,6.65989098,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1771586968295,0.4734102,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1771586968501,0.4734102,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1771586969421,0.4734102,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1771586971111,7.46505695,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1771586971317,7.93846715,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1771586972204,0.4734102,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1771586973514,1.75205184,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1771586973716,0.0011,1955.4,1955.0,0.50088844]
["bitfinex","ETHUSD",1771586975313,0.0011,1955.4,1955.2,0.49988844]
["bitfinex","ETHUSD",1771586975819,0.0011,1955.5,1955.3,0.49988844]
["bitfinex","ETHUSD",1771586978722,0.0011,1955.5,1955.3,1.7784581]
["bitfinex","ETHUSD",1771586978916,0.0011,1955.5,1955.4,0.49137651]
["bitfinex","ETHUSD",1771586979823,0.46916428,1955.4,1955.1,0.49137651]
["bitfinex","ETHUSD",1771586980815,0.47026428,1955.5,1955.1,0.49137651]
["bitfinex","ETHUSD",1771586981115,0.47026428,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771586982426,0.0011,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771586985114,0.0011,1955.5,1955.4,0.49237651]
["bitfinex","ETHUSD",1771586991894,0.0011,1955.5,1955.4,1.7708873]
["bitfinex","ETHUSD",1771586992313,0.0011,1955.5,1955.4,0.49237651]
["bitfinex","ETHUSD",1771586992627,0.0011,1955.7,1955.5,0.49137651]
["bitfinex","ETHUSD",1771586993819,0.0011,1955.7,1955.6,0.49137651]
["bitfinex","ETHUSD",1771586995434,0.47026428,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771586995596,0.47026428,1955.7,1955.4,0.49237651]
["bitfinex","ETHUSD",1771586998234,0.46916428,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771586998535,0.0011,1955.7,1955.4,1.7708763]
["bitfinex","ETHUSD",1771586998722,0.0011,1955.7,1955.4,0.49237651]
["bitfinex","ETHUSD",1771586998924,0.0011,1955.7,1955.5,0.49137651]
["bitfinex","ETHUSD",1771586999509,0.47026428,1955.7,1955.4,0.49237651]
["bitfinex","ETHUSD",1771586999935,0.47026428,1955.7,1955.4,1.77086935]
["bitfinex","ETHUSD",1771586999936,0.0011,1955.7,1955.4,1.77086935]
["bitfinex","ETHUSD",1771587000120,0.0011,1955.7,1955.5,0.49137651]
["bitfinex","ETHUSD",1771587000317,0.47026428,1955.7,1955.4,0.49237651]
["bitfinex","ETHUSD",1771587000625,0.47026428,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771587000828,0.0011,1955.7,1955.5,0.49137651]
["bitfinex","ETHUSD",1771587001404,0.47026428,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771587002543,0.46916428,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771587002845,0.0011,1955.7,1955.4,0.49237651]
["bitfinex","ETHUSD",1771587003431,0.47026428,1955.7,1955.4,0.49237651]
["bitfinex","ETHUSD",1771587003835,0.0011,1955.7,1955.4,0.49237651]
["bitfinex","ETHUSD",1771587004454,0.00263886,1956.0,1955.6,0.45529554]
["bitfinex","ETHUSD",1771587006567,0.00263886,1956.0,1955.8,0.45529554]
["bitfinex","ETHUSD",1771587007417,0.48515335,1956.0,1955.7,0.48904607]
["bitfinex","ETHUSD",1771587007632,0.48515335,1956.0,1955.5,1.76845584]
["bitfinex","ETHUSD",1771587007917,0.0011,1955.7,1955.6,0.48904607]
["bitfinex","ETHUSD",1771587009029,0.0011,1955.7,1955.6,1.7674261]
["bitfinex","ETHUSD",1771587009564,0.0011,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771587009565,0.48361449,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771587009859,0.0011,1955.7,1955.5,1.27944206]
["bitfinex","ETHUSD",1771587010152,0.0011,1955.9,1955.6,0.48904607]
["bitfinex","ETHUSD",1771587010538,0.48361449,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1771587011656,0.48251449,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771587012631,0.0011,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1771587012632,0.48361449,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1771587012940,0.0011,1955.9,1955.5,0.49004607]
["bitfinex","ETHUSD",1771587013714,0.48361449,1955.9,1955.5,0.49004607]
["bitfinex","ETHUSD",1771587013913,0.0011,1955.9,1955.5,0.49004607]
["bitfinex","ETHUSD",1771587014114,0.0011,1955.9,1955.7,0.48904607]
["bitfinex","ETHUSD",1771587014716,0.0011,1955.9,1955.5,0.49004607]
["bitfinex","ETHUSD",1771587016844,0.0011,1956.1,1955.7,0.48904607]
["bitfinex","ETHUSD",1771587017933,0.0011,1956.1,1955.8,0.48904607]
["bitfinex","ETHUSD",1771587018140,0.0011,1956.3,1955.8,0.48904607]
["bitfinex","ETHUSD",1771587018729,0.0011,1956.3,1955.9,1.27818395]
["bitfinex","ETHUSD",1771587019034,0.0011,1956.3,1956.0,0.48904607]
["bitfinex","ETHUSD",1771587020931,0.0011,1956.2,1956.0,1.76711567]
["bitfinex","ETHUSD",1771587021858,0.0011,1956.2,1956.0,0.48904607]
["bitfinex","ETHUSD",1771587022230,0.0011,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771587022430,0.48361449,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771587023063,0.48361449,1956.2,1955.9,1.27918381]
["bitfinex","ETHUSD",1771587023363,0.48361449,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771587023864,0.48361449,1956.2,1955.9,0.49004607]
["bitfinex","ETHUSD",1771587024262,0.0011,1956.2,1955.8,1.279248]
["bitfinex","ETHUSD",1771587024562,0.0011,1956.2,1955.8,1.76829407]
["bitfinex","ETHUSD",1771587026671,0.0011,1956.2,1955.9,0.48904607]
["bitfinex","ETHUSD",1771587028474,0.0011,1956.2,1955.9,1.27817827]
["bitfinex","ETHUSD",1771587028851,0.0011,1956.2,1955.8,1.76823666]
["bitfinex","ETHUSD",1771587029050,0.48361449,1956.2,1955.8,1.76823666]
["bitfinex","ETHUSD",1771587029877,0.48361449,1956.2,1955.8,0.49004607]
["bitfinex","ETHUSD",1771587030668,0.48361449,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1771587030669,0.48251449,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1771587031551,0.48361449,1956.2,1955.8,1.76828943]
["bitfinex","ETHUSD",1771587032470,0.48361449,1956.2,1955.8,0.49004607]
["bitfinex","ETHUSD",1771587033367,0.48361449,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771587033578,0.0011,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771587036883,0.48361449,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771587037079,0.48361449,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771587039255,0.0011,1956.1,1955.8,0.47828992]
["bitfinex","ETHUSD",1771587040584,0.0011,1956.1,1955.9,0.47728992]
["bitfinex","ETHUSD",1771587041591,0.0011,1956.1,1955.8,0.47828992]
["bitfinex","ETHUSD",1771587041982,0.49246031,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771587044394,0.0011,1956.1,1955.8,0.47828992]
["bitfinex","ETHUSD",1771587045386,0.49246031,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771587045894,0.49136031,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771587047371,0.49136031,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1771587052008,0.49136031,1955.7,1955.6,0.001]
["bitfinex","ETHUSD",1771587053078,1.27822822,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771587053278,0.49136031,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1771587054284,0.0011,1956.0,1955.7,0.47728992]
["bitfinex","ETHUSD",1771587054486,0.49136031,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771587056934,0.49136031,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1771587057433,0.49136031,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1771587057933,0.49246031,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1771587059530,0.0011,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1771587060833,0.0011,1955.8,1955.7,0.47828992]
["bitfinex","ETHUSD",1771587061003,0.0011,1956.0,1955.8,0.47728992]
["bitfinex","ETHUSD",1771587061741,0.0011,1956.2,1955.9,0.47728992]
["bitfinex","ETHUSD",1771587062328,0.49246031,1956.2,1955.9,0.47728992]
["bitfinex","ETHUSD",1771587063438,0.0011,1956.2,1955.8,0.47728992]
["bitfinex","ETHUSD",1771587065937,0.0011,1956.2,1955.9,1.27818395]
["bitfinex","ETHUSD",1771587066241,0.0011,1956.2,1956.0,0.46728263]
["bitfinex","ETHUSD",1771587068225,0.0011,1956.2,1956.1,0.4573747]
["bitfinex","ETHUSD",1771587068616,0.0011,1956.4,1956.2,0.4573747]
["bitfinex","ETHUSD",1771587070247,0.4870999,1956.4,1956.0,1.27810658]
["bitfinex","ETHUSD",1771587070451,0.4870999,1956.4,1956.0,1.73548128]
["bitfinex","ETHUSD",1771587070610,0.4870999,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771587070807,0.4870999,1956.4,1956.1,0.4583747]
["bitfinex","ETHUSD",1771587071240,0.0011,1956.2,1956.1,0.4583747]
["bitfinex","ETHUSD",1771587072661,0.0011,1956.2,1956.1,1.73642796]
["bitfinex","ETHUSD",1771587073960,0.0011,1956.2,1956.1,0.001]
["bitfinex","ETHUSD",1771587074148,0.4870999,1956.2,1956.1,0.001]
["bitfinex","ETHUSD",1771587074679,0.4859999,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771587074964,0.4859999,1956.1,1955.7,0.922]
["bitfinex","ETHUSD",1771587074965,0.4859999,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1771587076888,0.4859999,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771587077535,0.4859999,1956.0,1955.7,0.4583747]
["bitfinex","ETHUSD",1771587077736,0.37857022,1956.6,1956.0,0.4573747]
["bitfinex","ETHUSD",1771587077973,0.37747022,1956.3,1955.8,1.3783747]
["bitfinex","ETHUSD",1771587078181,0.37747022,1956.3,1955.8,0.921]
["bitfinex","ETHUSD",1771587078956,0.37747022,1956.3,1955.8,2.1992355]
["bitfinex","ETHUSD",1771587079154,0.37746988,1956.2,1955.8,0.921]
["bitfinex","ETHUSD",1771587079954,0.37746988,1956.2,1955.8,2.19924698]
["bitfinex","ETHUSD",1771587080473,0.37746971,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771587081367,0.37746954,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771587084277,0.37746954,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771587084805,0.37746904,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1771587087875,0.37646856,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1771587091075,7.46351855,1956.1,1955.6,0.4583747]
["bitfinex","ETHUSD",1771587091284,7.8399865,1956.1,1955.6,0.4583747]
["bitfinex","ETHUSD",1771587091579,0.37646795,1956.0,1955.6,0.4583747]
["bitfinex","ETHUSD",1771587094577,7.46351855,1956.1,1955.6,0.4583747]
["bitfinex","ETHUSD",1771587094775,0.37646751,1956.1,1955.7,0.4573747]
["bitfinex","ETHUSD",1771587096260,0.37646751,1956.1,1955.7,1.73568915]
["bitfinex","ETHUSD",1771587096456,0.37646751,1956.1,1955.7,0.4573747]
["bitfinex","ETHUSD",1771587096657,0.37646751,1956.1,1955.7,0.4583747]
["bitfinex","ETHUSD",1771587099970,0.37646751,1956.1,1955.8,0.46256642]
["bitfinex","ETHUSD",1771587101981,0.37646751,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1771587101982,0.37546641,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771587103595,0.37546615,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771587104191,0.37546615,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1771587105484,0.37546589,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771587105996,1.65378686,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771587106703,0.37546577,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771587107975,0.37546565,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771587110797,0.37546528,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771587118323,0.49600522,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771587118530,0.49600522,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771587120017,5.11352014,1955.7,1955.2,0.46356642]
["bitfinex","ETHUSD",1771587120018,1.27834728,1955.7,1955.2,0.46356642]
["bitfinex","ETHUSD",1771587120321,1.7743525,1955.7,1955.2,0.46356642]
["bitfinex","ETHUSD",1771587121628,0.49600522,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1771587121843,0.49600522,1955.3,1955.0,0.00253886]
["bitfinex","ETHUSD",1771587122632,0.49600522,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1771587123009,0.49600522,1955.3,1955.0,0.46510528]
["bitfinex","ETHUSD",1771587125053,0.49177134,1955.4,1955.0,1.74386925]
["bitfinex","ETHUSD",1771587125231,0.49177134,1955.4,1955.1,0.47632203]
["bitfinex","ETHUSD",1771587127135,0.4932387,1955.5,1955.1,0.47632203]
["bitfinex","ETHUSD",1771587130056,1.77169615,1955.5,1955.1,0.47632203]
["bitfinex","ETHUSD",1771587135064,1.77169615,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771587135569,0.0011,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771587139348,0.0011,1955.4,1955.2,0.47720001]
["bitfinex","ETHUSD",1771587140660,0.0011,1955.4,1955.3,0.47620001]
["bitfinex","ETHUSD",1771587141080,0.4932387,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771587141991,0.4921387,1955.3,1955.0,0.00253886]
["bitfinex","ETHUSD",1771587142355,0.4921387,1955.1,1955.0,0.00253886]
["bitfinex","ETHUSD",1771587143864,1.77084567,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1771587144466,0.4921387,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1771587144993,6.68084589,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1771587145288,0.4921387,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1771587145651,0.4921387,1954.9,1954.6,0.22421882]
["bitfinex","ETHUSD",1771587145852,0.4921387,1955.0,1954.7,0.22321882]
["bitfinex","ETHUSD",1771587146090,0.4921387,1955.2,1954.8,0.22321882]
["bitfinex","ETHUSD",1771587147364,0.4921387,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1771587147693,0.0011,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1771587148096,0.4932387,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1771587151894,1.77195732,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1771587152584,0.4932387,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1771587152964,0.0011,1955.1,1954.9,0.2242183]
["bitfinex","ETHUSD",1771587155274,0.0011,1955.1,1955.0,0.22321809]
["bitfinex","ETHUSD",1771587155498,0.0011,1955.2,1955.0,0.22211809]
["bitfinex","ETHUSD",1771587156389,0.4921387,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1771587156573,6.68084589,1955.0,1954.6,0.22311802]
["bitfinex","ETHUSD",1771587157799,0.4921387,1955.0,1954.6,0.22311802]
["bitfinex","ETHUSD",1771587159504,0.4921387,1955.0,1954.7,0.22311776]
["bitfinex","ETHUSD",1771587159874,0.0011,1954.9,1954.7,0.22311776]
["bitfinex","ETHUSD",1771587160982,0.46544092,1955.2,1954.8,0.22101769]
["bitfinex","ETHUSD",1771587161181,0.0011,1955.2,1954.8,0.22101769]
["bitfinex","ETHUSD",1771587162577,0.46544092,1955.2,1954.8,0.22101769]
["bitfinex","ETHUSD",1771587167113,1.74408306,1955.2,1954.8,0.22101769]
["bitfinex","ETHUSD",1771587167315,0.46544092,1955.2,1954.8,0.22101769]
["bitfinex","ETHUSD",1771587167601,0.46544092,1955.2,1954.8,1.278898]
["bitfinex","ETHUSD",1771587167908,0.46544092,1955.2,1954.9,0.22101726]
["bitfinex","ETHUSD",1771587172693,0.0011,1955.1,1954.9,0.22101726]
["bitfinex","ETHUSD",1771587173714,0.46544092,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1771587173883,0.46544092,1955.1,1954.7,1.50097858]
["bitfinex","ETHUSD",1771587174089,0.46544092,1955.1,1954.8,0.22101686]
["bitfinex","ETHUSD",1771587175919,0.46544092,1955.1,1954.8,1.49990217]
["bitfinex","ETHUSD",1771587176428,0.0011,1955.1,1954.9,0.22101675]
["bitfinex","ETHUSD",1771587176713,0.0011,1955.2,1954.9,0.22101675]
["bitfinex","ETHUSD",1771587178615,0.0011,1955.2,1954.9,1.49980618]
["bitfinex","ETHUSD",1771587180489,0.0011,1955.2,1954.9,0.22101654]
["bitfinex","ETHUSD",1771587182194,0.46544092,1955.2,1954.9,0.22101654]
["bitfinex","ETHUSD",1771587183637,0.46434092,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1771587184419,0.46434092,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1771587184620,0.46434092,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1771587184950,0.46434092,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1771587184951,0.46544092,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1771587186620,0.48604912,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1771587189423,0.46962504,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1771587192535,0.46962504,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1771587195937,1.74852825,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1771587196121,0.46962504,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1771587197332,0.46962504,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1771587199435,0.46962504,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1771587209662,0.46962504,1954.7,1954.1,0.22201521]
["bitfinex","ETHUSD",1771587209863,0.46962504,1954.4,1954.1,0.22201521]
["bitfinex","ETHUSD",1771587211141,0.46962504,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1771587217288,0.45175724,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771587217511,0.45175724,1954.3,1953.7,0.22101491]
["bitfinex","ETHUSD",1771587217512,0.45175724,1954.2,1953.7,0.22101491]
["bitfinex","ETHUSD",1771587217783,0.45175724,1954.0,1953.7,0.22101491]
["bitfinex","ETHUSD",1771587219497,0.45175724,1954.0,1953.5,1.50075835]
["bitfinex","ETHUSD",1771587219663,0.45175724,1954.0,1953.6,0.22101484]
["bitfinex","ETHUSD",1771587222294,0.45175724,1954.0,1953.6,1.50070054]
["bitfinex","ETHUSD",1771587222510,0.45175724,1954.2,1953.7,0.22201475]
["bitfinex","ETHUSD",1771587222800,0.45285724,1954.1,1953.7,0.22201475]
["bitfinex","ETHUSD",1771587224001,0.0011,1954.1,1953.7,0.22201475]
["bitfinex","ETHUSD",1771587224484,0.0011,1954.1,1953.8,0.22101469]
["bitfinex","ETHUSD",1771587225799,0.45285724,1954.1,1953.8,0.22101469]
["bitfinex","ETHUSD",1771587225972,0.45285724,1954.1,1953.7,0.22201466]
["bitfinex","ETHUSD",1771587226173,0.45175724,1954.0,1953.7,0.22201466]
["bitfinex","ETHUSD",1771587226608,0.45175724,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1771587227276,0.45175724,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1771587227806,6.64078112,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1771587227995,0.45175724,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1771587231707,0.0011,1954.1,1953.6,0.22101449]
["bitfinex","ETHUSD",1771587231708,0.45285724,1954.1,1953.6,0.22101449]
["bitfinex","ETHUSD",1771587232095,0.0011,1954.1,1953.6,0.22101449]
["bitfinex","ETHUSD",1771587232988,0.0011,1954.1,1953.8,0.22101447]
["bitfinex","ETHUSD",1771587236416,0.0011,1954.1,1953.9,0.22101436]
["bitfinex","ETHUSD",1771587236989,0.0011,1954.0,1953.9,0.22101436]
["bitfinex","ETHUSD",1771587237222,0.45285724,1954.4,1954.0,0.22101433]
["bitfinex","ETHUSD",1771587237412,0.0011,1954.3,1954.0,0.22101433]
["bitfinex","ETHUSD",1771587238411,0.0011,1954.3,1953.9,0.22101431]
["bitfinex","ETHUSD",1771587238615,0.45285724,1954.3,1953.9,0.22101431]
["bitfinex","ETHUSD",1771587241322,0.45175724,1954.2,1953.9,0.22101431]
["bitfinex","ETHUSD",1771587243436,0.0011,1954.3,1953.9,1.27945974]
["bitfinex","ETHUSD",1771587243585,0.0011,1954.3,1954.0,0.22101419]
["bitfinex","ETHUSD",1771587245501,0.0011,1954.3,1953.9,0.22101412]
["bitfinex","ETHUSD",1771587245700,0.0011,1954.3,1954.0,0.22101412]
["bitfinex","ETHUSD",1771587248033,0.49736412,1954.2,1953.8,0.22101405]
["bitfinex","ETHUSD",1771587249041,0.49846412,1954.2,1953.8,0.22101405]
["bitfinex","ETHUSD",1771587253705,0.49736412,1954.1,1953.7,0.22201392]
["bitfinex","ETHUSD",1771587253906,0.49736412,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1771587254107,0.49736412,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1771587258136,1.27943688,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1771587258330,0.49736412,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1771587259743,0.49736412,1954.1,1953.7,0.2220138]
["bitfinex","ETHUSD",1771587260249,0.49846412,1954.2,1953.8,0.22101378]
["bitfinex","ETHUSD",1771587260411,0.0011,1954.2,1953.8,0.22101378]
["bitfinex","ETHUSD",1771587262214,0.49736412,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1771587263345,0.49736412,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771587264246,0.49846412,1954.2,1953.8,0.22201372]
["bitfinex","ETHUSD",1771587264461,0.49846412,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1771587265317,0.0011,1954.5,1953.9,0.22101369]
["bitfinex","ETHUSD",1771587265523,0.0011,1954.5,1954.2,0.22101369]
["bitfinex","ETHUSD",1771587265857,0.49846412,1954.5,1953.9,0.22101369]
["bitfinex","ETHUSD",1771587266443,0.49846412,1954.5,1954.1,0.22101367]
["bitfinex","ETHUSD",1771587267454,0.0011,1954.5,1954.1,0.22101367]
["bitfinex","ETHUSD",1771587267751,0.49846412,1954.7,1954.2,0.21991365]
["bitfinex","ETHUSD",1771587270760,0.49736412,1954.6,1953.9,0.2199136]
["bitfinex","ETHUSD",1771587270925,0.49736412,1954.4,1953.9,0.2199136]
["bitfinex","ETHUSD",1771587271251,0.49736412,1954.4,1953.8,0.923]
["bitfinex","ETHUSD",1771587271552,0.49736412,1954.3,1953.8,1.14291358]
["bitfinex","ETHUSD",1771587272350,6.19632803,1954.6,1953.9,0.21991357]
["bitfinex","ETHUSD",1771587272554,0.0011,1954.7,1953.9,0.21991357]
["bitfinex","ETHUSD",1771587272555,0.49736412,1954.5,1953.9,0.21991357]
["bitfinex","ETHUSD",1771587275166,0.49846412,1954.4,1953.9,0.21991357]
["bitfinex","ETHUSD",1771587276163,0.0011,1954.4,1953.9,0.21991357]
["bitfinex","ETHUSD",1771587276343,0.0011,1954.4,1954.1,0.2199135]
["bitfinex","ETHUSD",1771587281448,0.0011,1954.5,1954.1,0.21881341]
["bitfinex","ETHUSD",1771587287287,0.0011,1954.5,1954.3,0.21881332]
["bitfinex","ETHUSD",1771587287459,0.0011,1954.4,1954.3,0.21881332]
["bitfinex","ETHUSD",1771587291781,0.0011,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771587292084,0.0011,1954.4,1954.2,0.21981327]
["bitfinex","ETHUSD",1771587292284,0.0011,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771587292285,0.49855425,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771587295572,0.49855425,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1771587300597,0.49855425,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1771587300896,0.49855425,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771587304895,0.49855425,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1771587307908,0.0011,1954.3,1954.0,0.22181305]
["bitfinex","ETHUSD",1771587308492,0.0011,1954.3,1954.1,1.50017438]
["bitfinex","ETHUSD",1771587309200,0.49313781,1954.6,1954.2,0.47463705]
["bitfinex","ETHUSD",1771587309594,0.0011,1954.6,1954.2,0.47463705]
["bitfinex","ETHUSD",1771587310509,0.0011,1954.6,1954.4,0.47463705]
["bitfinex","ETHUSD",1771587310713,0.0011,1954.7,1954.3,7.47448299]
["bitfinex","ETHUSD",1771587310919,0.0011,1954.7,1954.4,0.47463705]
["bitfinex","ETHUSD",1771587313116,0.0011,1954.7,1954.6,0.47463705]
["bitfinex","ETHUSD",1771587313818,0.0011,1954.8,1954.6,0.47463705]
["bitfinex","ETHUSD",1771587314421,0.49313781,1954.8,1954.4,0.47463705]
["bitfinex","ETHUSD",1771587314584,0.49313781,1954.8,1954.3,0.47463705]
["bitfinex","ETHUSD",1771587316493,0.49313781,1954.8,1954.4,0.47463705]
["bitfinex","ETHUSD",1771587320539,0.49313781,1954.8,1954.1,13.8476314]
["bitfinex","ETHUSD",1771587320540,0.49203781,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1771587321830,0.49203781,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771587325830,1.27912332,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771587325831,0.49203781,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771587327814,0.49203781,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771587330231,0.49203781,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1771587331009,0.49203781,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771587331243,0.49203781,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1771587331540,0.49203781,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1771587332247,6.19525258,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1771587332248,0.49203781,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1771587337231,0.46545733,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1771587337437,0.46545733,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1771587339238,0.46545733,1954.3,1953.9,0.45580927]
["bitfinex","ETHUSD",1771587341053,0.46545733,1954.4,1953.9,0.45580927]
["bitfinex","ETHUSD",1771587341630,0.46545733,1954.5,1954.0,0.45480927]
["bitfinex","ETHUSD",1771587343550,1.74458138,1954.5,1954.0,0.45480927]
["bitfinex","ETHUSD",1771587343752,0.46545733,1954.4,1954.0,0.45480927]
["bitfinex","ETHUSD",1771587345560,1.7446224,1954.4,1954.0,0.45480927]
["bitfinex","ETHUSD",1771587345734,0.46545733,1954.3,1954.0,0.45480927]
["bitfinex","ETHUSD",1771587349741,0.46545733,1954.3,1954.0,0.45580927]
["bitfinex","ETHUSD",1771587350199,0.46655733,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1771587351033,0.46655733,1954.3,1954.0,0.45580927]
["bitfinex","ETHUSD",1771587361787,0.46655733,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771587362158,0.0011,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1771587362691,0.0011,1954.2,1954.1,0.45580927]
["bitfinex","ETHUSD",1771587363374,0.0011,1954.3,1954.2,0.45480927]
["bitfinex","ETHUSD",1771587365359,0.0011,1954.4,1954.1,7.47435302]
["bitfinex","ETHUSD",1771587365560,0.0011,1954.4,1954.2,0.45408734]
["bitfinex","ETHUSD",1771587366596,0.48369136,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1771587367679,0.47078063,1954.3,1953.8,0.4766051]
["bitfinex","ETHUSD",1771587368058,1.75003368,1954.3,1953.8,0.4766051]
["bitfinex","ETHUSD",1771587368876,0.47078063,1954.2,1953.8,0.4766051]
["bitfinex","ETHUSD",1771587369059,0.47078063,1954.2,1953.8,0.002]
["bitfinex","ETHUSD",1771587370161,1.27930206,1954.2,1953.8,0.002]
["bitfinex","ETHUSD",1771587370487,0.47078063,1954.1,1953.8,0.002]
["bitfinex","ETHUSD",1771587372386,0.47078063,1954.1,1953.8,0.4766051]
["bitfinex","ETHUSD",1771587374992,0.47078063,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1771587375295,0.47078063,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1771587375472,0.47078063,1953.6,1953.0,0.47614396]
["bitfinex","ETHUSD",1771587375666,0.47078063,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1771587376276,0.47078063,1953.2,1952.1,7.678228]
["bitfinex","ETHUSD",1771587376497,7.47342326,1954.0,1953.2,0.4746051]
["bitfinex","ETHUSD",1771587376659,0.47078063,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1771587376858,0.47078063,1953.7,1953.3,0.4746051]
["bitfinex","ETHUSD",1771587377084,0.47078063,1953.7,1953.1,0.4746051]
["bitfinex","ETHUSD",1771587377289,12.45750259,1953.6,1953.1,0.4746051]
["bitfinex","ETHUSD",1771587377599,6.19399645,1953.5,1953.1,0.4746051]
["bitfinex","ETHUSD",1771587378359,11.98672196,1953.4,1953.1,0.4746051]
["bitfinex","ETHUSD",1771587378961,7.4737843,1953.5,1953.1,0.4746051]
["bitfinex","ETHUSD",1771587379163,11.98672196,1953.4,1953.1,0.4746051]
["bitfinex","ETHUSD",1771587380591,1.75051557,1953.6,1953.1,0.4746051]
["bitfinex","ETHUSD",1771587380782,11.98672196,1953.5,1953.1,0.4746051]
["bitfinex","ETHUSD",1771587381097,13.73725794,1953.5,1953.1,0.4746051]
["bitfinex","ETHUSD",1771587382795,1.75068526,1953.3,1952.8,0.4746051]
["bitfinex","ETHUSD",1771587384324,12.45750259,1953.5,1952.9,0.4746051]
["bitfinex","ETHUSD",1771587384595,11.98672196,1953.3,1952.9,0.4746051]
["bitfinex","ETHUSD",1771587385470,1.75053796,1953.5,1953.0,0.4746051]
["bitfinex","ETHUSD",1771587385672,11.98672196,1953.4,1953.0,0.4746051]
["bitfinex","ETHUSD",1771587387098,11.98672196,1953.3,1953.0,0.4746051]
["bitfinex","ETHUSD",1771587387714,11.98672196,1953.3,1953.1,0.4746051]
["bitfinex","ETHUSD",1771587388798,1.75049578,1953.6,1953.1,0.4746051]
["bitfinex","ETHUSD",1771587388987,11.98672196,1953.5,1953.1,0.4746051]
["bitfinex","ETHUSD",1771587389304,11.98782196,1953.5,1953.1,0.4746051]
["bitfinex","ETHUSD",1771587389506,11.98672196,1953.4,1953.2,0.4746051]
["bitfinex","ETHUSD",1771587389868,11.98672196,1953.3,1953.2,0.4746051]
["bitfinex","ETHUSD",1771587390070,11.98672196,1953.4,1953.2,0.4746051]
["bitfinex","ETHUSD",1771587390570,0.47078063,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1771587390806,0.47078063,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771587391101,0.47078063,1953.0,1952.7,0.922]
["bitfinex","ETHUSD",1771587391266,0.47078063,1952.8,1952.2,0.4746051]
["bitfinex","ETHUSD",1771587391462,0.47078063,1952.8,1952.1,1.35954561]
["bitfinex","ETHUSD",1771587391463,0.47078063,1952.8,1952.4,0.4746051]
["bitfinex","ETHUSD",1771587391668,11.98672196,1952.8,1952.6,0.4746051]
["bitfinex","ETHUSD",1771587391911,1.75074165,1953.2,1952.6,0.4746051]
["bitfinex","ETHUSD",1771587392197,13.73746986,1953.2,1952.8,0.4746051]
["bitfinex","ETHUSD",1771587392390,11.98672196,1953.1,1952.8,0.4746051]
["bitfinex","ETHUSD",1771587397210,12.46739352,1953.0,1952.6,0.46372967]
["bitfinex","ETHUSD",1771587397510,12.46739352,1953.0,1952.6,1.74407259]
["bitfinex","ETHUSD",1771587398408,0.48067156,1952.9,1952.5,1.7440951]
["bitfinex","ETHUSD",1771587398612,0.48067156,1952.9,1952.6,0.46372967]
["bitfinex","ETHUSD",1771587399314,11.98672196,1953.0,1952.6,0.46372967]
["bitfinex","ETHUSD",1771587400080,12.46739352,1953.0,1952.6,0.46372967]
["bitfinex","ETHUSD",1771587401115,11.98672196,1953.0,1952.7,0.46372967]
["bitfinex","ETHUSD",1771587402312,11.98672196,1953.0,1952.7,0.46472967]
["bitfinex","ETHUSD",1771587402610,0.0011,1952.9,1952.7,0.46472967]
["bitfinex","ETHUSD",1771587403409,0.0011,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771587404312,0.0011,1952.9,1952.7,0.46472967]
["bitfinex","ETHUSD",1771587404808,0.0011,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771587405119,12.46739352,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1771587407409,0.48067156,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1771587407917,0.48067156,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771587408089,0.48067156,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1771587408721,12.46739352,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1771587409300,0.48067156,1952.5,1952.2,0.46372967]
["bitfinex","ETHUSD",1771587409500,12.46739352,1952.5,1952.2,0.46372967]
["bitfinex","ETHUSD",1771587409701,12.46739352,1952.5,1952.1,0.54263347]
["bitfinex","ETHUSD",1771587409925,11.98672196,1952.4,1952.1,0.54263347]
["bitfinex","ETHUSD",1771587410127,12.46739352,1952.4,1952.1,0.0789038]
["bitfinex","ETHUSD",1771587410628,0.48067156,1952.4,1952.1,0.54263347]
["bitfinex","ETHUSD",1771587410999,11.98672196,1952.3,1952.1,0.54263347]
["bitfinex","ETHUSD",1771587413106,12.46739352,1952.3,1952.1,0.0789038]
["bitfinex","ETHUSD",1771587413909,12.46739352,1952.2,1952.1,0.0789038]
["bitfinex","ETHUSD",1771587414110,0.48067156,1952.2,1952.1,0.0789038]
["bitfinex","ETHUSD",1771587415708,0.48067156,1952.1,1951.8,0.46372967]
["bitfinex","ETHUSD",1771587416016,12.46739352,1952.1,1951.8,0.46372967]
["bitfinex","ETHUSD",1771587416204,9.41770222,1952.0,1951.8,0.46372967]
["bitfinex","ETHUSD",1771587416405,9.41770222,1952.0,1951.6,1.2809754]
["bitfinex","ETHUSD",1771587416406,0.48067156,1951.9,1951.5,0.46372967]
["bitfinex","ETHUSD",1771587416702,8.09776614,1951.9,1951.6,0.46372967]
["bitfinex","ETHUSD",1771587418652,8.09776614,1951.9,1951.7,0.46372967]
["bitfinex","ETHUSD",1771587418938,0.33885618,1952.1,1951.7,0.46372967]
["bitfinex","ETHUSD",1771587419232,8.09776614,1952.0,1951.7,0.46372967]
["bitfinex","ETHUSD",1771587419429,8.09776614,1952.0,1951.8,0.46372967]
["bitfinex","ETHUSD",1771587420428,8.46935607,1952.0,1951.6,7.93871723]
["bitfinex","ETHUSD",1771587420734,8.46935607,1952.0,1951.6,0.46372967]
["bitfinex","ETHUSD",1771587420930,8.09776614,1951.9,1951.6,0.46372967]
["bitfinex","ETHUSD",1771587421632,8.46743216,1951.9,1951.6,0.46372967]
["bitfinex","ETHUSD",1771587421836,0.36966602,1951.7,1951.2,1.38572967]
["bitfinex","ETHUSD",1771587422133,8.09776614,1951.6,1951.3,0.46372967]
["bitfinex","ETHUSD",1771587422332,8.09776614,1951.8,1951.3,0.46372967]
["bitfinex","ETHUSD",1771587422510,8.09776614,1951.8,1951.5,0.46372967]
["bitfinex","ETHUSD",1771587422703,6.19399645,1952.3,1951.5,0.46372967]
["bitfinex","ETHUSD",1771587422704,0.48067156,1952.4,1951.7,0.46372967]
["bitfinex","ETHUSD",1771587422901,0.48067156,1952.4,1951.9,0.46372967]
["bitfinex","ETHUSD",1771587424218,0.923,1952.6,1952.3,0.57036706]
["bitfinex","ETHUSD",1771587424417,0.61654249,1952.8,1952.3,0.57036706]
["bitfinex","ETHUSD",1771587424934,0.61654249,1952.8,1952.4,0.57036706]
["bitfinex","ETHUSD",1771587425437,0.0011,1952.9,1952.5,0.57036706]
["bitfinex","ETHUSD",1771587425637,0.0011,1952.9,1952.7,0.57036706]
["bitfinex","ETHUSD",1771587426015,0.0011,1952.9,1952.5,0.57036706]
["bitfinex","ETHUSD",1771587426920,0.0011,1952.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1771587427261,0.0011,1953.2,1952.7,0.57844119]
["bitfinex","ETHUSD",1771587427411,0.0011,1953.2,1952.9,0.57844119]
["bitfinex","ETHUSD",1771587429014,0.0011,1953.2,1952.7,1.28023123]
["bitfinex","ETHUSD",1771587429211,0.0011,1953.2,1952.8,0.57844119]
["bitfinex","ETHUSD",1771587429410,0.0011,1953.2,1952.9,0.57844119]
["bitfinex","ETHUSD",1771587429641,0.0011,1953.1,1952.9,0.57844119]
["bitfinex","ETHUSD",1771587430835,0.0011,1953.2,1952.9,0.57844119]
["bitfinex","ETHUSD",1771587438146,0.611304,1953.2,1952.8,1.2802105]
["bitfinex","ETHUSD",1771587438576,0.611304,1953.2,1952.5,1.85882601]
["bitfinex","ETHUSD",1771587438779,0.610204,1953.0,1952.3,1.8589382]
["bitfinex","ETHUSD",1771587439280,6.20712037,1952.9,1952.3,0.57844119]
["bitfinex","ETHUSD",1771587439451,0.610204,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1771587439838,0.610204,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1771587440374,0.610204,1952.6,1952.0,0.92553886]
["bitfinex","ETHUSD",1771587440375,0.610204,1952.4,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587441043,0.610204,1952.1,1951.5,0.922]
["bitfinex","ETHUSD",1771587441235,0.610204,1952.1,1951.4,0.57844119]
["bitfinex","ETHUSD",1771587441236,0.610204,1952.0,1951.4,0.57844119]
["bitfinex","ETHUSD",1771587442168,0.610204,1951.9,1951.2,0.57844119]
["bitfinex","ETHUSD",1771587442383,0.610204,1951.9,1951.3,0.57844119]
["bitfinex","ETHUSD",1771587444481,0.610204,1951.9,1951.5,0.57844119]
["bitfinex","ETHUSD",1771587444772,0.610204,1952.2,1951.5,0.57844119]
["bitfinex","ETHUSD",1771587445244,0.610204,1952.4,1951.5,0.57844119]
["bitfinex","ETHUSD",1771587446479,0.610204,1952.4,1951.8,0.57844119]
["bitfinex","ETHUSD",1771587446774,0.610204,1952.3,1951.5,1.50144119]
["bitfinex","ETHUSD",1771587447479,0.610204,1952.3,1951.5,0.923]
["bitfinex","ETHUSD",1771587447778,0.610204,1952.3,1951.1,0.57844119]
["bitfinex","ETHUSD",1771587448145,0.610204,1952.3,1951.1,1.85976659]
["bitfinex","ETHUSD",1771587448375,0.610204,1951.6,1950.3,0.57844119]
["bitfinex","ETHUSD",1771587448679,0.610204,1951.6,1950.1,0.57844119]
["bitfinex","ETHUSD",1771587448680,1.28126281,1951.2,1950.1,0.57844119]
["bitfinex","ETHUSD",1771587448879,0.610204,1951.4,1950.3,0.57844119]
["bitfinex","ETHUSD",1771587450339,1.8911725,1951.7,1950.4,0.57844119]
["bitfinex","ETHUSD",1771587450543,0.610204,1951.6,1950.6,0.57844119]
["bitfinex","ETHUSD",1771587452646,1.89120915,1951.6,1950.7,1.86003241]
["bitfinex","ETHUSD",1771587452853,0.610204,1951.5,1950.7,1.86003241]
["bitfinex","ETHUSD",1771587455562,0.610204,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1771587457386,0.57056156,1951.8,1950.9,0.56567978]
["bitfinex","ETHUSD",1771587457692,0.0011,1951.9,1951.1,0.56567978]
["bitfinex","ETHUSD",1771587457981,0.57056156,1951.8,1951.1,0.56567978]
["bitfinex","ETHUSD",1771587460076,1.85147662,1951.8,1951.1,0.56567978]
["bitfinex","ETHUSD",1771587460583,1.85147662,1951.8,1951.1,1.84700756]
["bitfinex","ETHUSD",1771587460786,0.57056156,1951.8,1951.1,1.84700756]
["bitfinex","ETHUSD",1771587460986,1.85144349,1951.8,1951.1,1.84700756]
["bitfinex","ETHUSD",1771587461154,0.57056156,1951.7,1950.8,1.84817692]
["bitfinex","ETHUSD",1771587461360,0.57056156,1951.7,1950.9,0.56567978]
["bitfinex","ETHUSD",1771587462376,0.0011,1951.9,1951.1,0.56567978]
["bitfinex","ETHUSD",1771587462579,0.57166156,1951.9,1951.1,0.56567978]
["bitfinex","ETHUSD",1771587462878,1.85247007,1951.9,1951.1,0.56567978]
["bitfinex","ETHUSD",1771587463192,0.0011,1951.9,1951.1,0.56567978]
["bitfinex","ETHUSD",1771587464511,0.0011,1951.9,1951.3,0.56567978]
["bitfinex","ETHUSD",1771587466254,0.57166156,1951.9,1951.3,0.56567978]
["bitfinex","ETHUSD",1771587466675,0.57166156,1951.9,1951.3,1.84682864]
["bitfinex","ETHUSD",1771587468393,0.57166156,1951.9,1951.4,0.56567978]
["bitfinex","ETHUSD",1771587468809,0.0011,1951.9,1951.5,1.84674562]
["bitfinex","ETHUSD",1771587470226,0.0011,1951.8,1951.5,1.84674562]
["bitfinex","ETHUSD",1771587472831,0.0011,1951.8,1951.6,0.56567978]
["bitfinex","ETHUSD",1771587473192,0.0011,1951.9,1951.6,1.84663575]
["bitfinex","ETHUSD",1771587473715,0.00263886,1952.0,1951.6,1.84663575]
["bitfinex","ETHUSD",1771587474121,0.00263886,1952.0,1951.7,0.56567978]
["bitfinex","ETHUSD",1771587475526,0.00263886,1952.0,1951.6,1.28095597]
["bitfinex","ETHUSD",1771587476825,0.57320042,1952.0,1951.6,1.28095597]
["bitfinex","ETHUSD",1771587477692,0.57320042,1952.0,1951.5,0.56567978]
["bitfinex","ETHUSD",1771587479722,0.57320042,1952.0,1951.5,1.84674119]
["bitfinex","ETHUSD",1771587480698,0.57056156,1952.2,1951.7,0.56567978]
["bitfinex","ETHUSD",1771587481829,0.57056156,1952.2,1951.8,1.28086894]
["bitfinex","ETHUSD",1771587482132,0.57056156,1952.4,1951.9,0.56567978]
["bitfinex","ETHUSD",1771587482799,1.49356156,1952.6,1951.9,0.56567978]
["bitfinex","ETHUSD",1771587483198,0.57056156,1952.6,1951.9,0.56567978]
["bitfinex","ETHUSD",1771587483797,0.57056156,1952.6,1952.1,0.56567978]
["bitfinex","ETHUSD",1771587483992,0.00153886,1953.0,1952.1,0.56567978]
["bitfinex","ETHUSD",1771587484198,0.57056156,1952.9,1952.1,0.56567978]
["bitfinex","ETHUSD",1771587485096,0.0011,1952.2,1952.1,0.56567978]
["bitfinex","ETHUSD",1771587485369,0.53948155,1952.5,1951.9,0.54710802]
["bitfinex","ETHUSD",1771587486407,0.53948155,1952.4,1951.8,0.923]
["bitfinex","ETHUSD",1771587486607,0.53948155,1952.4,1951.8,2.20386824]
["bitfinex","ETHUSD",1771587486840,0.53948155,1952.4,1951.8,0.923]
["bitfinex","ETHUSD",1771587487026,0.53948155,1952.4,1951.8,2.20386774]
["bitfinex","ETHUSD",1771587487227,0.53948155,1952.4,1951.8,0.923]
["bitfinex","ETHUSD",1771587487422,0.53948155,1952.4,1951.8,2.20386811]
["bitfinex","ETHUSD",1771587487623,0.53948155,1952.4,1951.8,1.83297989]
["bitfinex","ETHUSD",1771587487807,1.80069446,1953.0,1952.2,0.55211178]
["bitfinex","ETHUSD",1771587487993,0.51905675,1952.9,1952.1,0.55211178]
["bitfinex","ETHUSD",1771587490303,0.51905675,1952.9,1952.2,1.83271827]
["bitfinex","ETHUSD",1771587490627,0.51905675,1952.8,1952.2,1.83271827]
["bitfinex","ETHUSD",1771587491210,0.51905675,1952.8,1951.5,7.74724536]
["bitfinex","ETHUSD",1771587491413,0.51905675,1952.8,1951.7,0.55211178]
["bitfinex","ETHUSD",1771587492434,0.51905675,1952.6,1951.9,0.55211178]
["bitfinex","ETHUSD",1771587493342,0.51905675,1952.6,1952.1,1.0]
["bitfinex","ETHUSD",1771587494416,0.51905675,1952.6,1952.1,1.55211178]
["bitfinex","ETHUSD",1771587494631,0.51905675,1952.6,1952.1,1.0]
["bitfinex","ETHUSD",1771587494941,0.51905675,1952.5,1952.1,1.0]
["bitfinex","ETHUSD",1771587495313,0.51905675,1952.5,1952.1,0.40802074]
["bitfinex","ETHUSD",1771587495515,0.39827095,1952.5,1952.1,0.40802074]
["bitfinex","ETHUSD",1771587496515,0.39621849,1952.4,1952.1,0.40802074]
["bitfinex","ETHUSD",1771587496941,0.39621849,1952.4,1952.1,0.40902074]
["bitfinex","ETHUSD",1771587498038,0.39621849,1952.4,1952.1,1.6896873]
["bitfinex","ETHUSD",1771587499023,0.40912404,1952.7,1952.1,2.24179908]
["bitfinex","ETHUSD",1771587499230,0.40912404,1952.7,1952.2,0.55211178]
["bitfinex","ETHUSD",1771587499531,0.0011,1952.8,1952.2,0.55211178]
["bitfinex","ETHUSD",1771587500649,0.406072,1952.8,1952.2,0.55211178]
["bitfinex","ETHUSD",1771587501550,0.406072,1952.8,1952.3,0.55211178]
["bitfinex","ETHUSD",1771587502360,0.0011,1952.8,1952.3,0.55211178]
["bitfinex","ETHUSD",1771587504062,0.0011,1952.8,1952.4,1.83258709]
["bitfinex","ETHUSD",1771587504932,0.39783483,1952.8,1952.4,1.83258709]
["bitfinex","ETHUSD",1771587505124,0.39783483,1952.8,1952.2,1.83267513]
["bitfinex","ETHUSD",1771587507732,1.28016925,1952.9,1952.2,1.83267513]
["bitfinex","ETHUSD",1771587508330,0.00153886,1953.0,1952.2,1.83267513]
["bitfinex","ETHUSD",1771587509257,0.01694835,1952.9,1952.3,0.55211178]
["bitfinex","ETHUSD",1771587510859,0.01486174,1952.8,1952.3,0.55211178]
["bitfinex","ETHUSD",1771587511065,0.01486174,1952.8,1952.3,1.83265224]
["bitfinex","ETHUSD",1771587511735,0.01486174,1952.8,1952.3,1.28054046]
["bitfinex","ETHUSD",1771587511938,0.01486174,1952.8,1952.4,0.55211178]
["bitfinex","ETHUSD",1771587512260,0.01224423,1953.0,1952.4,0.55211178]
["bitfinex","ETHUSD",1771587512960,0.0011,1952.8,1952.4,1.83255529]
["bitfinex","ETHUSD",1771587513460,0.00973558,1952.8,1952.4,1.83255529]
["bitfinex","ETHUSD",1771587515622,1.28116721,1953.1,1953.0,0.3956463]
["bitfinex","ETHUSD",1771587515953,1.28116721,1953.1,1952.4,1.83255529]
["bitfinex","ETHUSD",1771587516552,1.28116721,1953.1,1952.5,0.55223195]
["bitfinex","ETHUSD",1771587516944,0.00351962,1953.0,1952.5,0.55223195]
["bitfinex","ETHUSD",1771587517456,0.00351962,1953.0,1952.3,0.55223195]
["bitfinex","ETHUSD",1771587517958,0.00351962,1952.8,1952.3,0.55223195]
["bitfinex","ETHUSD",1771587519725,0.00351962,1952.8,1952.3,1.83275211]
["bitfinex","ETHUSD",1771587521451,0.00351962,1952.8,1952.3,0.55223195]
["bitfinex","ETHUSD",1771587522057,0.00351962,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1771587522354,0.00351962,1952.8,1952.2,0.55323195]
["bitfinex","ETHUSD",1771587523261,0.00351962,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1771587525951,0.00351962,1952.8,1952.2,0.55323195]
["bitfinex","ETHUSD",1771587526649,0.00351962,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1771587532164,0.00351962,1952.8,1952.3,4.266e-05]
["bitfinex","ETHUSD",1771587532353,7.74499724,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1771587533541,8.11893077,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1771587533746,8.06109678,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1771587534157,1.28027858,1952.7,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587535061,2.709996,1952.6,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587536941,1.28040973,1952.5,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587537669,1.28040973,1952.5,1952.0,0.55477081]
["bitfinex","ETHUSD",1771587538468,1.28040973,1952.5,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587539172,5.12149072,1952.7,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587539337,5.719207,1952.6,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587539950,6.20998352,1952.3,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587540285,6.20998352,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1771587540780,5.12259072,1952.7,1952.1,0.55323195]
["bitfinex","ETHUSD",1771587541383,6.21108352,1952.7,1952.1,0.55323195]
["bitfinex","ETHUSD",1771587542665,6.20998352,1952.3,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587542880,6.20998352,1952.5,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587542881,6.20998352,1952.4,1952.0,0.55477081]
["bitfinex","ETHUSD",1771587543473,1.2805409,1952.3,1952.0,0.55477081]
["bitfinex","ETHUSD",1771587544213,6.20998352,1952.2,1951.8,0.55323195]
["bitfinex","ETHUSD",1771587545594,1.28059358,1952.3,1951.8,0.55323195]
["bitfinex","ETHUSD",1771587545899,7.49066066,1952.3,1951.8,0.55323195]
["bitfinex","ETHUSD",1771587549169,1.28059358,1952.3,1951.8,0.55323195]
["bitfinex","ETHUSD",1771587549371,1.28050896,1952.4,1951.9,0.55223195]
["bitfinex","ETHUSD",1771587551781,6.21006708,1952.3,1951.9,0.55223195]
["bitfinex","ETHUSD",1771587551983,1.28050896,1952.4,1951.9,0.55223195]
["bitfinex","ETHUSD",1771587552378,5.12170071,1952.5,1951.9,0.55223195]
["bitfinex","ETHUSD",1771587552577,5.12170071,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1771587552578,12.27507258,1952.5,1951.8,0.55323195]
["bitfinex","ETHUSD",1771587552893,5.12170071,1952.5,1951.9,0.55323195]
["bitfinex","ETHUSD",1771587553203,1.28140506,1952.7,1952.0,0.55168195]
["bitfinex","ETHUSD",1771587553412,1.28138313,1952.7,1952.0,0.55168195]
["bitfinex","ETHUSD",1771587553978,0.0011,1952.5,1952.0,0.55168195]
["bitfinex","ETHUSD",1771587560018,7.15337187,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1771587560311,7.15337187,1952.3,1951.8,0.55268195]
["bitfinex","ETHUSD",1771587560510,0.0011,1952.5,1951.8,0.55268195]
["bitfinex","ETHUSD",1771587560727,0.0011,1952.5,1951.9,0.55168195]
["bitfinex","ETHUSD",1771587562683,0.0011,1952.5,1952.0,0.55168195]
["bitfinex","ETHUSD",1771587564948,0.0011,1952.5,1952.1,0.55168195]
["bitfinex","ETHUSD",1771587566333,0.0011,1952.4,1952.1,0.55168195]
["bitfinex","ETHUSD",1771587570638,0.0011,1952.4,1952.1,1.83235372]
["bitfinex","ETHUSD",1771587570822,0.0011,1952.4,1952.1,0.55168195]
["bitfinex","ETHUSD",1771587578549,0.0011,1952.4,1952.2,0.55168195]
["bitfinex","ETHUSD",1771587579582,0.0011,1952.5,1952.2,0.55113195]
["bitfinex","ETHUSD",1771587579943,0.0011,1952.5,1952.4,0.55113195]
["bitfinex","ETHUSD",1771587581384,0.0011,1952.7,1952.4,0.55113195]
["bitfinex","ETHUSD",1771587583449,0.0011,1952.7,1952.0,0.55213195]
["bitfinex","ETHUSD",1771587583650,6.20730665,1952.5,1952.1,0.55113195]
["bitfinex","ETHUSD",1771587586009,7.48772662,1952.5,1952.1,0.55113195]
["bitfinex","ETHUSD",1771587588771,7.48873467,1952.7,1952.2,0.55113195]
["bitfinex","ETHUSD",1771587588972,7.48870936,1952.7,1952.2,0.55113195]
["bitfinex","ETHUSD",1771587589279,1.28138187,1952.7,1952.3,0.55113195]
["bitfinex","ETHUSD",1771587590611,0.0011,1952.7,1952.3,0.55113195]
["bitfinex","ETHUSD",1771587590903,0.0011,1952.6,1952.3,0.55113195]
["bitfinex","ETHUSD",1771587591479,0.0011,1952.6,1952.4,0.55113195]
["bitfinex","ETHUSD",1771587593709,0.0011,1952.6,1952.5,0.55113195]
["bitfinex","ETHUSD",1771587594005,0.0011,1952.7,1952.2,5.12240115]
["bitfinex","ETHUSD",1771587594006,0.0011,1952.8,1952.6,0.55058195]
["bitfinex","ETHUSD",1771587599312,0.0011,1952.8,1952.6,1.83091614]
["bitfinex","ETHUSD",1771587599487,0.0011,1952.8,1952.6,0.55058195]
["bitfinex","ETHUSD",1771587599689,0.0011,1952.8,1952.7,0.55058195]
["bitfinex","ETHUSD",1771587600009,0.0011,1952.8,1952.4,0.55058195]
["bitfinex","ETHUSD",1771587601003,0.0011,1952.9,1952.5,0.55058195]
["bitfinex","ETHUSD",1771587601221,0.0011,1952.9,1952.5,0.55003195]
["bitfinex","ETHUSD",1771587602622,0.0011,1952.9,1952.4,0.55103195]
["bitfinex","ETHUSD",1771587602926,0.0011,1952.7,1952.4,0.55103195]
["bitfinex","ETHUSD",1771587603124,0.0011,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771587603505,1.28137858,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771587604638,0.0011,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771587604838,0.0011,1952.7,1952.4,0.55103195]
["bitfinex","ETHUSD",1771587605438,0.0011,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771587607343,0.0011,1952.7,1952.4,0.55103195]
["bitfinex","ETHUSD",1771587608847,6.20562134,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1771587609138,6.20562134,1952.6,1952.1,0.55103195]
["bitfinex","ETHUSD",1771587609517,0.0011,1952.7,1952.1,0.55103195]
["bitfinex","ETHUSD",1771587609518,6.20672134,1952.7,1952.1,0.55103195]
["bitfinex","ETHUSD",1771587609718,1.28034415,1952.6,1952.1,0.55103195]
["bitfinex","ETHUSD",1771587610257,1.28034415,1952.6,1952.1,1.28167152]
["bitfinex","ETHUSD",1771587610415,1.28034415,1952.6,1952.2,0.55003195]
["bitfinex","ETHUSD",1771587610617,1.28143128,1952.7,1952.2,0.55003195]
["bitfinex","ETHUSD",1771587615861,0.0011,1952.7,1952.3,0.55003195]
["bitfinex","ETHUSD",1771587617423,0.0011,1952.7,1952.3,0.55103195]
["bitfinex","ETHUSD",1771587618532,0.0011,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771587618837,6.20562134,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1771587619245,0.0011,1952.7,1952.2,0.55103195]
["bitfinex","ETHUSD",1771587619558,0.0011,1952.7,1952.3,0.55003195]
["bitfinex","ETHUSD",1771587622677,0.0011,1952.7,1952.3,1.28053096]
["bitfinex","ETHUSD",1771587622841,0.0011,1952.7,1952.4,0.55003195]
["bitfinex","ETHUSD",1771587625566,6.20672134,1952.7,1952.2,0.55103195]
["bitfinex","ETHUSD",1771587626355,6.20672134,1952.7,1952.3,0.55003195]
["bitfinex","ETHUSD",1771587626535,0.0011,1952.7,1952.3,0.55003195]
["bitfinex","ETHUSD",1771587628376,0.0011,1952.7,1952.4,0.55003195]
["bitfinex","ETHUSD",1771587629543,0.0011,1952.7,1952.4,0.55103195]
["bitfinex","ETHUSD",1771587629878,0.0011,1952.6,1952.4,0.55103195]
["bitfinex","ETHUSD",1771587632279,0.0011,1952.7,1952.6,0.54948195]
["bitfinex","ETHUSD",1771587633556,0.0011,1952.7,1952.6,1.8298261]
["bitfinex","ETHUSD",1771587634480,0.0011,1952.7,1952.6,0.54948195]
["bitfinex","ETHUSD",1771587637268,0.0011,1952.8,1952.6,0.54948195]
["bitfinex","ETHUSD",1771587639078,0.00263886,1953.0,1952.6,0.54893195]
["bitfinex","ETHUSD",1771587640875,6.2082602,1953.0,1952.4,0.54993195]
["bitfinex","ETHUSD",1771587641066,6.20562134,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1771587641469,6.20562134,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771587641904,6.20562134,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1771587642092,6.20562134,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771587643062,7.48609665,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771587643394,7.48609665,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771587643692,7.48609665,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1771587645781,1.28045828,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1771587646182,1.28045828,1952.5,1952.1,0.54993195]
["bitfinex","ETHUSD",1771587646397,7.48710484,1952.6,1952.1,0.54993195]
["bitfinex","ETHUSD",1771587646570,0.0011,1952.6,1952.1,0.54993195]
["bitfinex","ETHUSD",1771587647302,0.0011,1952.6,1952.3,0.54893195]
["bitfinex","ETHUSD",1771587649600,0.0011,1952.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1771587649782,0.0011,1952.6,1952.4,1.82940726]
["bitfinex","ETHUSD",1771587650101,0.0011,1952.6,1952.5,0.54893195]
["bitfinex","ETHUSD",1771587650498,0.0011,1952.9,1952.5,0.54893195]
["bitfinex","ETHUSD",1771587652205,0.0011,1952.9,1952.5,1.28040363]
["bitfinex","ETHUSD",1771587652411,0.0011,1952.9,1952.4,1.28042327]
["bitfinex","ETHUSD",1771587652784,0.0011,1952.9,1952.4,1.82935522]
["bitfinex","ETHUSD",1771587654118,6.20562134,1952.8,1952.2,1.82949567]
["bitfinex","ETHUSD",1771587654683,6.20562134,1952.8,1952.2,1.28056372]
["bitfinex","ETHUSD",1771587654918,1.28129419,1952.9,1952.2,0.54893195]
["bitfinex","ETHUSD",1771587655088,0.0011,1952.9,1952.2,0.54893195]
["bitfinex","ETHUSD",1771587656710,0.0011,1952.9,1952.4,0.54993195]
["bitfinex","ETHUSD",1771587656934,0.0011,1952.8,1952.4,1.83035909]
["bitfinex","ETHUSD",1771587658491,0.0011,1952.8,1952.5,0.54893195]
["bitfinex","ETHUSD",1771587659103,0.0011,1952.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1771587659313,0.0011,1952.8,1952.5,1.82929163]
["bitfinex","ETHUSD",1771587660616,0.0011,1952.8,1952.7,0.54893195]
["bitfinex","ETHUSD",1771587661623,0.0011,1952.8,1952.7,1.82921053]
["bitfinex","ETHUSD",1771587663328,0.0011,1952.8,1952.5,1.82928905]
["bitfinex","ETHUSD",1771587663494,0.0011,1952.8,1952.6,0.54893195]
["bitfinex","ETHUSD",1771587663694,0.0011,1952.8,1952.7,0.54893195]
["bitfinex","ETHUSD",1771587664604,0.00263886,1953.0,1952.7,0.54838195]
["bitfinex","ETHUSD",1771587665696,0.00263886,1953.0,1952.9,0.54838195]
["bitfinex","ETHUSD",1771587668037,0.00263886,1953.0,1952.9,1.82852942]
["bitfinex","ETHUSD",1771587673605,0.0011,1953.4,1952.9,1.82852942]
["bitfinex","ETHUSD",1771587673606,0.0011,1953.4,1953.0,0.54838195]
["bitfinex","ETHUSD",1771587673806,0.0011,1953.4,1952.6,2.75068525]
["bitfinex","ETHUSD",1771587674048,6.20166856,1953.3,1952.6,2.75068525]
["bitfinex","ETHUSD",1771587674245,6.20166856,1953.3,1952.6,2.75072023]
["bitfinex","ETHUSD",1771587674544,1.27995084,1953.2,1952.6,2.75072023]
["bitfinex","ETHUSD",1771587675827,1.27995084,1953.2,1952.6,1.47038195]
["bitfinex","ETHUSD",1771587676137,1.27995084,1953.2,1952.6,0.922]
["bitfinex","ETHUSD",1771587676345,6.20166856,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1771587676523,1.28021302,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1771587676719,6.20166856,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771587677158,6.20166856,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1771587677365,6.20166856,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1771587677562,6.20166856,1952.7,1952.1,1.28167049]
["bitfinex","ETHUSD",1771587678071,1.28021302,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1771587678773,5.12074608,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1771587679753,12.27136479,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1771587681362,12.27136479,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1771587681739,12.27246479,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1771587681960,12.27246479,1952.9,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587681961,14.808988,1952.7,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587682257,19.020588,1952.8,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587682461,15.100484,1952.7,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587683162,1.28034415,1952.6,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587685060,5.43668629,1952.7,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587685234,5.12137662,1952.7,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587685961,5.12137662,1952.8,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587686164,6.544679,1952.7,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587687233,6.544679,1952.7,1952.0,0.55092081]
["bitfinex","ETHUSD",1771587687234,1.28034415,1952.6,1952.0,0.55092081]
["bitfinex","ETHUSD",1771587688064,1.28034415,1952.6,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587689270,5.12137662,1952.8,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587689942,5.12137662,1952.8,1952.0,0.55092081]
["bitfinex","ETHUSD",1771587692073,1.28131302,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1771587692279,1.28131302,1952.9,1952.2,0.54838195]
["bitfinex","ETHUSD",1771587693276,1.28131302,1952.9,1952.0,0.00253886]
["bitfinex","ETHUSD",1771587693473,1.28131302,1952.9,1952.1,0.54838195]
["bitfinex","ETHUSD",1771587693869,1.28131302,1952.9,1952.1,0.54938195]
["bitfinex","ETHUSD",1771587694071,0.0011,1952.8,1952.2,0.54838195]
["bitfinex","ETHUSD",1771587697681,0.0011,1952.8,1952.2,1.82898251]
["bitfinex","ETHUSD",1771587697981,0.0011,1952.8,1952.3,0.54838195]
["bitfinex","ETHUSD",1771587702366,0.0011,1952.8,1952.1,0.54938195]
["bitfinex","ETHUSD",1771587702367,6.2062809,1952.6,1952.1,0.54938195]
["bitfinex","ETHUSD",1771587702586,6.2062809,1952.4,1952.1,0.54938195]
["bitfinex","ETHUSD",1771587703090,6.2062809,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1771587703290,0.0011,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1771587703291,6.2062809,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771587704587,1.28067209,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1771587706101,7.4869356,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771587707069,7.4869356,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771587711469,7.4869356,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1771587712405,6.2062809,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771587713493,6.2062809,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1771587714175,11.32821208,1952.4,1951.8,0.54938195]
["bitfinex","ETHUSD",1771587714373,5.12193118,1952.4,1951.8,0.54938195]
["bitfinex","ETHUSD",1771587716412,6.2062809,1952.1,1951.6,0.54838195]
["bitfinex","ETHUSD",1771587716611,6.2062809,1951.9,1951.6,0.54838195]
["bitfinex","ETHUSD",1771587716812,6.2062809,1952.3,1951.7,0.54838195]
["bitfinex","ETHUSD",1771587717512,7.48675621,1952.5,1951.7,0.54838195]
["bitfinex","ETHUSD",1771587718816,7.48675621,1952.5,1951.9,0.54838195]
["bitfinex","ETHUSD",1771587719013,0.0011,1952.2,1951.9,0.54838195]
["bitfinex","ETHUSD",1771587722307,0.0011,1952.2,1952.0,0.54838195]
["bitfinex","ETHUSD",1771587723216,6.2062809,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771587723411,0.0011,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1771587723412,6.2062809,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771587723916,0.0011,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1771587723917,6.2062809,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771587725917,6.2062809,1951.9,1951.6,0.54838195]
["bitfinex","ETHUSD",1771587726121,1.2807377,1952.0,1951.6,0.54838195]
["bitfinex","ETHUSD",1771587727449,1.2807377,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1771587727618,6.2062809,1951.4,1951.0,0.54992081]
["bitfinex","ETHUSD",1771587727946,1.28115345,1951.4,1951.0,0.54992081]
["bitfinex","ETHUSD",1771587728526,7.49591496,1951.6,1951.1,0.54838195]
["bitfinex","ETHUSD",1771587732070,7.49591496,1951.6,1951.1,0.54938195]
["bitfinex","ETHUSD",1771587732727,6.21486532,1951.3,1951.1,0.54938195]
["bitfinex","ETHUSD",1771587733124,6.21486532,1951.5,1951.1,0.54938195]
["bitfinex","ETHUSD",1771587733655,6.21486532,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1771587734218,1.28113149,1951.4,1951.1,0.54938195]
["bitfinex","ETHUSD",1771587734630,1.28113149,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771587736755,1.28113149,1951.4,1951.0,0.55092081]
["bitfinex","ETHUSD",1771587736756,6.21486532,1951.3,1951.0,0.55092081]
["bitfinex","ETHUSD",1771587736956,1.28113149,1951.4,1951.0,0.55092081]
["bitfinex","ETHUSD",1771587737657,6.21486532,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1771587737877,6.21486532,1951.3,1950.9,0.54838195]
["bitfinex","ETHUSD",1771587738031,6.66648337,1951.3,1950.9,0.47585235]
["bitfinex","ETHUSD",1771587738462,1.28126281,1951.2,1950.9,0.47585235]
["bitfinex","ETHUSD",1771587740250,1.73288086,1951.2,1950.5,0.47585235]
["bitfinex","ETHUSD",1771587740466,1.73288086,1951.2,1950.4,7.49660238]
["bitfinex","ETHUSD",1771587740467,1.28124514,1951.3,1950.7,0.47585235]
["bitfinex","ETHUSD",1771587740650,1.28124514,1951.3,1950.9,0.47585235]
["bitfinex","ETHUSD",1771587741033,7.94772851,1951.3,1950.9,0.47585235]
["bitfinex","ETHUSD",1771587743179,0.49177477,1951.2,1950.0,5.12869226]
["bitfinex","ETHUSD",1771587743332,0.49177477,1951.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1771587743333,6.21486532,1950.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1771587743537,6.21486532,1950.3,1949.7,0.47585235]
["bitfinex","ETHUSD",1771587743761,6.70664009,1950.3,1949.7,0.47585235]
["bitfinex","ETHUSD",1771587743950,6.21486532,1950.3,1949.7,0.47585235]
["bitfinex","ETHUSD",1771587744153,0.49177477,1950.2,1949.7,0.47585235]
["bitfinex","ETHUSD",1771587744968,6.21640418,1951.0,1949.8,0.47585235]
["bitfinex","ETHUSD",1771587744969,0.49177477,1950.6,1949.8,0.47585235]
["bitfinex","ETHUSD",1771587745152,1.28172263,1950.5,1950.2,0.47585235]
["bitfinex","ETHUSD",1771587745339,1.28172263,1950.5,1950.1,0.47685235]
["bitfinex","ETHUSD",1771587746057,1.28172263,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1771587746463,1.23172263,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1771587749339,0.00153886,1951.0,1950.0,0.001]
["bitfinex","ETHUSD",1771587749340,0.5,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1771587750961,1.28293301,1951.0,1950.1,1.99267483]
["bitfinex","ETHUSD",1771587751663,1.28293301,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1771587751863,0.5,1950.9,1950.1,3.27460898]
["bitfinex","ETHUSD",1771587752485,1.28293301,1951.0,1950.1,3.27460898]
["bitfinex","ETHUSD",1771587756086,1.78293301,1951.0,1950.1,3.27460898]
["bitfinex","ETHUSD",1771587757095,1.78293301,1951.0,1950.2,2.926]
["bitfinex","ETHUSD",1771587757252,1.78293301,1951.0,1950.2,2.927]
["bitfinex","ETHUSD",1771587758695,1.78293301,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1771587761193,0.50153886,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1771587761363,0.5,1950.9,1950.4,2.002]
["bitfinex","ETHUSD",1771587761565,0.5,1950.9,1950.4,2.001]
["bitfinex","ETHUSD",1771587762399,0.5,1950.9,1950.2,3.2839173]
["bitfinex","ETHUSD",1771587762693,0.5,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1771587762897,0.5,1950.9,1950.2,3.2839138]
["bitfinex","ETHUSD",1771587767212,1.78152552,1950.8,1950.2,3.2839138]
["bitfinex","ETHUSD",1771587768707,1.28152552,1950.8,1950.2,3.2839138]
["bitfinex","ETHUSD",1771587768912,0.5,1950.7,1950.2,3.2839138]
["bitfinex","ETHUSD",1771587769207,0.5,1950.7,1950.2,3.28291677]
["bitfinex","ETHUSD",1771587769381,0.5,1950.7,1950.2,2.001]
["bitfinex","ETHUSD",1771587769382,0.5,1950.6,1950.2,2.001]
["bitfinex","ETHUSD",1771587771424,1.78168163,1950.6,1950.2,2.001]
["bitfinex","ETHUSD",1771587771586,6.71832099,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771587771794,0.5,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771587771989,0.5,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1771587772214,0.5,1950.4,1949.9,2.002]
["bitfinex","ETHUSD",1771587772215,0.5,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771587773092,0.5,1950.2,1949.8,2.001]
["bitfinex","ETHUSD",1771587773283,5.12640318,1950.7,1949.8,3.28317336]
["bitfinex","ETHUSD",1771587773284,1.78181644,1950.4,1949.8,3.28317336]
["bitfinex","ETHUSD",1771587773988,0.5,1950.3,1949.8,3.28317336]
["bitfinex","ETHUSD",1771587775220,1.28181644,1950.4,1949.8,3.28317336]
["bitfinex","ETHUSD",1771587775523,0.5,1950.3,1949.8,3.28317827]
["bitfinex","ETHUSD",1771587776098,1.7817753,1950.5,1949.8,3.28317827]
["bitfinex","ETHUSD",1771587776809,1.7817753,1950.5,1949.8,9.50149926]
["bitfinex","ETHUSD",1771587777433,1.78172376,1950.5,1949.8,9.50149926]
["bitfinex","ETHUSD",1771587778516,1.78172597,1950.5,1949.8,9.50149926]
["bitfinex","ETHUSD",1771587778714,0.5,1950.4,1949.8,9.50149926]
["bitfinex","ETHUSD",1771587778911,1.28172597,1950.5,1949.8,9.50149926]
["bitfinex","ETHUSD",1771587779128,1.78176815,1950.5,1949.8,9.50149926]
["bitfinex","ETHUSD",1771587779927,1.7816082,1950.7,1950.0,6.21832099]
["bitfinex","ETHUSD",1771587780230,0.5,1950.6,1949.8,3.28317827]
["bitfinex","ETHUSD",1771587780430,1.2816082,1950.7,1949.9,6.21832099]
["bitfinex","ETHUSD",1771587780431,0.5,1950.7,1949.9,6.21832099]
["bitfinex","ETHUSD",1771587781530,6.21832099,1950.7,1949.9,6.21832099]
["bitfinex","ETHUSD",1771587781732,0.5,1950.6,1950.0,2.009]
["bitfinex","ETHUSD",1771587782337,0.5,1950.4,1948.7,4.28322755]
["bitfinex","ETHUSD",1771587782538,0.5,1950.4,1949.5,6.21832099]
["bitfinex","ETHUSD",1771587785434,0.5,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771587792651,0.4995,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1771587793146,0.4995,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771587793438,0.4995,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1771587793641,0.4995,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1771587793818,0.4995,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771587794224,0.4995,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771587794649,0.4995,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1771587794845,0.4995,1949.3,1948.7,5.13147533]
["bitfinex","ETHUSD",1771587794846,0.4995,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1771587795039,0.49936554,1949.2,1948.6,0.47658532]
["bitfinex","ETHUSD",1771587795231,0.49936554,1949.4,1948.8,0.47658532]
["bitfinex","ETHUSD",1771587795432,0.49936554,1949.6,1949.0,0.47658532]
["bitfinex","ETHUSD",1771587795945,0.49936554,1949.6,1949.1,1.28532853]
["bitfinex","ETHUSD",1771587796249,0.49936554,1949.9,1949.3,11.8269652]
["bitfinex","ETHUSD",1771587796551,0.49936554,1949.9,1949.4,2.56777441]
["bitfinex","ETHUSD",1771587797150,1.78151402,1949.9,1949.4,1.28532853]
["bitfinex","ETHUSD",1771587797356,0.49936554,1949.8,1949.3,1.75909079]
["bitfinex","ETHUSD",1771587797565,0.49936554,1949.8,1949.4,1.28532853]
["bitfinex","ETHUSD",1771587798450,0.49936554,1949.8,1949.4,2.56776524]
["bitfinex","ETHUSD",1771587798950,0.49936554,1949.8,1949.4,1.28243671]
["bitfinex","ETHUSD",1771587799174,0.49936554,1949.8,1949.4,1.28532853]
["bitfinex","ETHUSD",1771587799320,1.7815524,1949.8,1949.4,1.28532853]
["bitfinex","ETHUSD",1771587799516,0.49936554,1949.7,1949.4,1.28532853]
["bitfinex","ETHUSD",1771587799820,0.49936554,1949.7,1948.9,1.75930382]
["bitfinex","ETHUSD",1771587800066,0.49936554,1949.7,1949.0,1.28532853]
["bitfinex","ETHUSD",1771587800227,0.49936554,1949.7,1948.6,2.68355359]
["bitfinex","ETHUSD",1771587800748,0.49936554,1949.5,1948.6,1.40058532]
["bitfinex","ETHUSD",1771587800971,0.49936554,1949.5,1948.6,0.924]
["bitfinex","ETHUSD",1771587801169,0.49936554,1949.5,1948.6,2.20696615]
["bitfinex","ETHUSD",1771587801372,0.49936554,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771587801569,0.49936554,1949.5,1948.6,1.28297116]
["bitfinex","ETHUSD",1771587801770,0.49936554,1949.4,1948.4,0.47658532]
["bitfinex","ETHUSD",1771587802072,0.49936554,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1771587802274,0.49936554,1949.4,1948.4,0.47658532]
["bitfinex","ETHUSD",1771587802572,0.49936554,1949.4,1948.9,0.001]
["bitfinex","ETHUSD",1771587803143,0.49936554,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771587804378,0.49936554,1949.6,1948.9,0.47758532]
["bitfinex","ETHUSD",1771587805257,0.49936554,1949.4,1948.9,1.76034809]
["bitfinex","ETHUSD",1771587805966,1.78172847,1949.6,1949.0,0.47658532]
["bitfinex","ETHUSD",1771587807280,0.49936554,1949.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1771587807974,0.49936554,1949.6,1949.1,1.75922859]
["bitfinex","ETHUSD",1771587809159,1.78168357,1949.6,1949.1,0.47658532]
["bitfinex","ETHUSD",1771587809362,0.49936554,1949.6,1949.1,1.75922785]
["bitfinex","ETHUSD",1771587810579,0.49936554,1949.6,1949.1,1.28264253]
["bitfinex","ETHUSD",1771587811989,0.49936554,1949.5,1949.0,0.47658532]
["bitfinex","ETHUSD",1771587812364,0.49936554,1949.5,1949.0,1.7592889]
["bitfinex","ETHUSD",1771587812663,0.49936554,1949.5,1949.0,0.47658532]
["bitfinex","ETHUSD",1771587812864,0.49936554,1949.5,1949.0,1.75929138]
["bitfinex","ETHUSD",1771587814375,0.49936554,1949.5,1948.9,1.76032084]
["bitfinex","ETHUSD",1771587814955,1.28239538,1949.5,1948.9,1.76032084]
["bitfinex","ETHUSD",1771587815159,0.49936554,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771587816987,0.49936554,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771587818585,0.49936554,1949.3,1948.8,1.28283994]
["bitfinex","ETHUSD",1771587819872,0.49936554,1949.3,1948.8,1.75831475]
["bitfinex","ETHUSD",1771587821196,0.49566428,1949.2,1948.7,2.20688157]
["bitfinex","ETHUSD",1771587821891,0.49566428,1949.2,1948.7,0.924]
["bitfinex","ETHUSD",1771587822098,0.49566428,1949.2,1948.7,2.20690426]
["bitfinex","ETHUSD",1771587822601,5.12995189,1949.4,1948.8,0.47547481]
["bitfinex","ETHUSD",1771587822602,1.7781395,1949.4,1948.8,0.47547481]
["bitfinex","ETHUSD",1771587823097,1.77808613,1949.5,1948.8,0.47547481]
["bitfinex","ETHUSD",1771587823661,0.49566428,1949.4,1948.8,0.47547481]
["bitfinex","ETHUSD",1771587824221,0.49566428,1949.6,1948.8,0.47547481]
["bitfinex","ETHUSD",1771587825076,1.28228372,1949.7,1949.0,0.47547481]
["bitfinex","ETHUSD",1771587825077,0.49566428,1949.5,1949.0,0.47547481]
["bitfinex","ETHUSD",1771587827127,0.49566428,1949.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1771587827326,0.49566428,1949.5,1949.2,0.47547481]
["bitfinex","ETHUSD",1771587827918,0.49566428,1949.7,1949.2,0.47547481]
["bitfinex","ETHUSD",1771587828416,0.49566428,1949.8,1949.2,0.47547481]
["bitfinex","ETHUSD",1771587829829,0.49566428,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1771587830005,1.28364052,1950.0,1949.4,0.47547481]
["bitfinex","ETHUSD",1771587830006,0.49720314,1950.0,1949.4,0.47547481]
["bitfinex","ETHUSD",1771587830202,0.00153886,1950.0,1949.4,0.47547481]
["bitfinex","ETHUSD",1771587830718,0.0011,1949.5,1949.4,0.47547481]
["bitfinex","ETHUSD",1771587830917,0.00153886,1950.0,1949.4,0.47547481]
["bitfinex","ETHUSD",1771587831805,0.00153886,1950.0,1949.6,0.47547481]
["bitfinex","ETHUSD",1771587834029,0.00153886,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1771587834201,0.00153886,1950.0,1949.8,0.47547481]
["bitfinex","ETHUSD",1771587834547,0.0011,1950.3,1949.8,0.47547481]
["bitfinex","ETHUSD",1771587836105,0.0011,1950.3,1950.0,0.47547481]
["bitfinex","ETHUSD",1771587836706,0.0011,1950.3,1949.8,1.75761097]
["bitfinex","ETHUSD",1771587836922,0.49676428,1950.3,1949.9,0.47547481]
["bitfinex","ETHUSD",1771587837509,0.0011,1950.3,1949.9,0.47547481]
["bitfinex","ETHUSD",1771587838334,0.0011,1950.3,1950.0,1.75752609]
["bitfinex","ETHUSD",1771587838552,0.0011,1950.3,1950.1,0.47547481]
["bitfinex","ETHUSD",1771587839427,0.0011,1950.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1771587839699,0.0011,1950.3,1950.0,1.75752609]
["bitfinex","ETHUSD",1771587842538,0.0011,1950.3,1950.1,0.47547481]
["bitfinex","ETHUSD",1771587842939,0.0011,1950.6,1950.3,0.47547481]
["bitfinex","ETHUSD",1771587843327,0.49676428,1950.6,1950.3,0.47547481]
["bitfinex","ETHUSD",1771587843639,0.49676428,1950.6,1950.1,0.47547481]
["bitfinex","ETHUSD",1771587844726,0.49676428,1950.6,1950.1,1.75740829]
["bitfinex","ETHUSD",1771587845133,0.0011,1950.2,1950.1,1.75740829]
["bitfinex","ETHUSD",1771587846550,0.0011,1950.7,1950.3,0.45232417]
["bitfinex","ETHUSD",1771587846755,0.0011,1950.7,1950.4,1.7340648]
["bitfinex","ETHUSD",1771587846926,0.0011,1950.7,1950.4,1.73410736]
["bitfinex","ETHUSD",1771587850132,0.0011,1950.7,1950.4,1.75661646]
["bitfinex","ETHUSD",1771587850332,0.0011,1950.7,1950.4,1.28178319]
["bitfinex","ETHUSD",1771587851140,0.0011,1950.7,1950.3,1.75663693]
["bitfinex","ETHUSD",1771587851340,0.45489927,1950.7,1950.1,1.7568188]
["bitfinex","ETHUSD",1771587851543,0.45489927,1950.7,1950.1,1.28198553]
["bitfinex","ETHUSD",1771587852626,0.45379927,1950.5,1950.0,1.75684127]
["bitfinex","ETHUSD",1771587857499,0.0011,1950.7,1950.1,0.47483327]
["bitfinex","ETHUSD",1771587857640,0.45379927,1950.6,1950.1,0.47483327]
["bitfinex","ETHUSD",1771587857987,0.45379927,1950.5,1950.0,1.75683197]
["bitfinex","ETHUSD",1771587859633,0.45379927,1950.5,1949.9,5.12833235]
["bitfinex","ETHUSD",1771587859834,0.45379927,1950.3,1949.3,1.75833835]
["bitfinex","ETHUSD",1771587860062,0.45379927,1950.3,1949.3,1.75833687]
["bitfinex","ETHUSD",1771587860266,0.45379927,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771587860566,0.45379927,1950.3,1949.3,1.75833687]
["bitfinex","ETHUSD",1771587860765,0.45379927,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771587860968,0.45379927,1950.3,1949.3,0.47583327]
["bitfinex","ETHUSD",1771587861268,0.45379927,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1771587861861,0.45379927,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771587863949,1.7359163,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771587864148,1.7359163,1949.9,1948.6,0.47483327]
["bitfinex","ETHUSD",1771587864149,0.45379927,1949.8,1948.6,0.47483327]
["bitfinex","ETHUSD",1771587864467,0.45379927,1949.8,1948.4,1.00592]
["bitfinex","ETHUSD",1771587864468,0.45379927,1949.5,1948.4,1.39883327]
["bitfinex","ETHUSD",1771587865050,0.45379927,1949.5,1948.5,0.47483327]
["bitfinex","ETHUSD",1771587865962,0.45379927,1949.3,1948.7,0.47483327]
["bitfinex","ETHUSD",1771587866773,0.45379927,1949.4,1948.7,0.47483327]
["bitfinex","ETHUSD",1771587867671,0.45379927,1949.9,1948.7,0.47483327]
["bitfinex","ETHUSD",1771587867843,0.45379927,1949.8,1948.9,0.47483327]
["bitfinex","ETHUSD",1771587868045,0.45379927,1949.6,1948.9,1.75756285]
["bitfinex","ETHUSD",1771587868641,0.45379927,1949.6,1948.4,0.924]
["bitfinex","ETHUSD",1771587868642,0.45379927,1949.4,1948.4,0.924]
["bitfinex","ETHUSD",1771587868881,0.45379927,1949.4,1948.2,1.4304404]
["bitfinex","ETHUSD",1771587868882,7.76333082,1949.2,1948.2,0.1472116]
["bitfinex","ETHUSD",1771587869052,0.45379927,1949.1,1948.3,0.47483327]
["bitfinex","ETHUSD",1771587869251,0.45379927,1949.4,1948.3,0.47483327]
["bitfinex","ETHUSD",1771587869562,0.00153886,1950.0,1948.8,0.47483327]
["bitfinex","ETHUSD",1771587869563,1.73740401,1950.0,1948.8,0.47483327]
["bitfinex","ETHUSD",1771587869872,0.45379927,1949.9,1948.8,0.47483327]
["bitfinex","ETHUSD",1771587870072,0.45379927,1949.7,1948.9,0.47483327]
["bitfinex","ETHUSD",1771587870263,0.45379927,1949.7,1948.8,0.47483327]
["bitfinex","ETHUSD",1771587871174,0.45379927,1949.7,1948.5,0.47483327]
["bitfinex","ETHUSD",1771587871380,0.45379927,1949.5,1948.5,0.47483327]
["bitfinex","ETHUSD",1771587871949,0.45379927,1949.5,1948.4,2.20709385]
["bitfinex","ETHUSD",1771587871950,0.45379927,1949.3,1948.4,1.39883327]
["bitfinex","ETHUSD",1771587872148,0.45379927,1949.3,1948.4,2.68193078]
["bitfinex","ETHUSD",1771587872476,0.45379927,1949.3,1948.4,0.924]
["bitfinex","ETHUSD",1771587872883,0.45379927,1949.3,1948.0,6.115544]
["bitfinex","ETHUSD",1771587872884,0.40076245,1949.1,1948.0,0.98213297]
["bitfinex","ETHUSD",1771587873182,0.45379927,1948.5,1947.5,0.47483327]
["bitfinex","ETHUSD",1771587874180,0.45379927,1948.4,1947.7,0.47483327]
["bitfinex","ETHUSD",1771587874404,0.45379927,1948.4,1947.5,0.47483327]
["bitfinex","ETHUSD",1771587875080,1.37933813,1949.0,1947.5,0.47483327]
["bitfinex","ETHUSD",1771587875267,0.45379927,1948.8,1947.9,0.47483327]
["bitfinex","ETHUSD",1771587875449,0.45379927,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771587876366,1.73666545,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771587876573,0.45379927,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771587877080,1.73665312,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771587877455,0.45953947,1948.7,1947.7,1.28350059]
["bitfinex","ETHUSD",1771587877660,0.45953947,1948.7,1947.7,1.75006804]
["bitfinex","ETHUSD",1771587878290,0.45953947,1948.7,1947.2,0.924]
["bitfinex","ETHUSD",1771587878484,1.28285385,1948.8,1947.0,0.55002631]
["bitfinex","ETHUSD",1771587878485,0.45953947,1948.1,1947.0,0.46810631]
["bitfinex","ETHUSD",1771587878650,0.45953947,1948.0,1947.0,0.46810631]
["bitfinex","ETHUSD",1771587879080,0.924,1948.1,1947.0,0.46810631]
["bitfinex","ETHUSD",1771587879669,1.74275771,1948.3,1947.0,0.46810631]
["bitfinex","ETHUSD",1771587880251,1.28321824,1948.3,1947.0,0.46810631]
["bitfinex","ETHUSD",1771587880884,5.0363248,1948.4,1947.2,0.46656745]
["bitfinex","ETHUSD",1771587881688,4.57678533,1948.4,1947.2,0.46656745]
["bitfinex","ETHUSD",1771587881860,0.45953947,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1771587882063,7.76333082,1948.0,1946.0,1.28616189]
["bitfinex","ETHUSD",1771587882064,0.45953947,1947.4,1946.0,1.28616189]
["bitfinex","ETHUSD",1771587882373,0.45953947,1947.2,1946.0,1.75272934]
["bitfinex","ETHUSD",1771587882687,2.20797324,1947.1,1946.2,1.28455451]
["bitfinex","ETHUSD",1771587882866,0.45953947,1947.0,1946.1,0.46656745]
["bitfinex","ETHUSD",1771587883061,0.45953947,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1771587883265,0.45953947,1947.0,1946.0,1.28622001]
["bitfinex","ETHUSD",1771587883463,2.20797324,1947.1,1946.1,0.46656745]
["bitfinex","ETHUSD",1771587883667,2.2079612,1947.1,1946.2,0.46656745]
["bitfinex","ETHUSD",1771587883855,2.66750067,1947.1,1946.1,2.52581984]
["bitfinex","ETHUSD",1771587884057,0.45953947,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1771587884359,0.45953947,1947.0,1946.0,1.28622076]
["bitfinex","ETHUSD",1771587884954,1.74361135,1947.0,1946.0,0.46810631]
["bitfinex","ETHUSD",1771587885271,1.7435716,1947.0,1946.0,0.46810631]
["bitfinex","ETHUSD",1771587886684,1.74357717,1947.0,1946.0,0.46810631]
["bitfinex","ETHUSD",1771587887689,0.45953947,1946.9,1946.1,1.28562052]
["bitfinex","ETHUSD",1771587888507,0.45953947,1946.5,1945.2,1.75178233]
["bitfinex","ETHUSD",1771587888656,0.925,1946.4,1945.3,0.46656745]
["bitfinex","ETHUSD",1771587888992,0.925,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1771587889692,1.28448851,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1771587889863,2.20946616,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1771587890064,1.38453947,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1771587890265,0.925,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1771587890895,1.74380095,1946.7,1945.8,0.001]
["bitfinex","ETHUSD",1771587891063,0.45953947,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1771587891768,0.45953947,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1771587891965,0.45953947,1946.0,1944.9,0.46656745]
["bitfinex","ETHUSD",1771587892290,0.925,1946.1,1945.1,0.46656745]
["bitfinex","ETHUSD",1771587893492,1.38453947,1946.1,1945.1,0.46656745]
["bitfinex","ETHUSD",1771587893792,0.45953947,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1771587893995,1.38453947,1946.4,1945.3,0.46656745]
["bitfinex","ETHUSD",1771587894563,0.45953947,1946.4,1945.3,0.46656745]
["bitfinex","ETHUSD",1771587895295,2.66883451,1946.6,1945.3,0.46656745]
["bitfinex","ETHUSD",1771587895590,0.45953947,1946.5,1945.3,0.46656745]
["bitfinex","ETHUSD",1771587896196,1.74390137,1946.5,1945.5,0.46656745]
["bitfinex","ETHUSD",1771587896594,0.45953947,1946.5,1945.5,0.46656745]
["bitfinex","ETHUSD",1771587896798,0.925,1946.6,1945.5,0.46656745]
["bitfinex","ETHUSD",1771587897097,0.45953947,1946.3,1945.3,1.75168849]
["bitfinex","ETHUSD",1771587897260,0.45953947,1946.3,1945.4,0.46656745]
["bitfinex","ETHUSD",1771587898193,1.74390889,1946.5,1945.5,1.75158415]
["bitfinex","ETHUSD",1771587898398,0.45953947,1946.4,1945.5,1.75158415]
["bitfinex","ETHUSD",1771587899395,0.45953947,1946.4,1945.6,0.46656745]
["bitfinex","ETHUSD",1771587899904,0.45953947,1946.7,1945.6,0.46656745]
["bitfinex","ETHUSD",1771587900066,5.13678385,1946.8,1945.6,0.46656745]
["bitfinex","ETHUSD",1771587900067,0.45953947,1946.5,1945.6,0.46656745]
["bitfinex","ETHUSD",1771587900263,0.45953947,1946.5,1945.7,1.75145206]
["bitfinex","ETHUSD",1771587900700,0.45953947,1946.4,1945.0,5.60947194]
["bitfinex","ETHUSD",1771587900874,0.45953947,1945.6,1945.0,1.28685388]
["bitfinex","ETHUSD",1771587901073,0.45953947,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1771587901505,0.45953947,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1771587901667,0.45953947,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1771587902003,0.45953947,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1771587902367,0.45953947,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1771587904201,0.45953947,1945.4,1944.3,1.28575103]
["bitfinex","ETHUSD",1771587904398,0.45159471,1945.4,1944.3,1.28575103]
["bitfinex","ETHUSD",1771587904694,0.45159471,1945.3,1944.3,1.77585538]
["bitfinex","ETHUSD",1771587904996,0.45159471,1945.7,1944.4,0.49010435]
["bitfinex","ETHUSD",1771587905315,0.45159471,1945.4,1944.4,0.49010435]
["bitfinex","ETHUSD",1771587905814,0.926,1945.6,1944.4,0.49010435]
["bitfinex","ETHUSD",1771587905975,0.45159471,1945.7,1944.4,0.49010435]
["bitfinex","ETHUSD",1771587906361,0.45159471,1945.7,1944.5,1.28567755]
["bitfinex","ETHUSD",1771587906566,1.73648664,1945.7,1944.6,0.49010435]
["bitfinex","ETHUSD",1771587906791,0.45159471,1945.7,1944.6,0.49010435]
["bitfinex","ETHUSD",1771587907301,1.73648682,1945.7,1944.6,0.49010435]
["bitfinex","ETHUSD",1771587907899,0.45159471,1945.7,1944.6,0.49010435]
["bitfinex","ETHUSD",1771587908611,0.45159471,1945.7,1944.8,0.49025648]
["bitfinex","ETHUSD",1771587908895,0.926,1945.9,1944.8,0.49025648]
["bitfinex","ETHUSD",1771587909399,0.48401048,1945.9,1944.8,0.49025648]
["bitfinex","ETHUSD",1771587909608,1.28477563,1945.9,1944.8,0.49025648]
["bitfinex","ETHUSD",1771587909905,0.48401048,1945.9,1944.8,0.49025648]
["bitfinex","ETHUSD",1771587910968,1.28480051,1945.9,1945.0,0.49025648]
["bitfinex","ETHUSD",1771587911296,1.41154934,1946.0,1945.0,0.49025648]
["bitfinex","ETHUSD",1771587911507,2.69625211,1946.0,1945.0,0.49025648]
["bitfinex","ETHUSD",1771587911795,1.41154934,1946.0,1945.0,0.49025648]
["bitfinex","ETHUSD",1771587911989,2.69623997,1946.0,1945.0,0.49025648]
["bitfinex","ETHUSD",1771587912407,1.41154934,1946.0,1945.0,0.49025648]
["bitfinex","ETHUSD",1771587912585,2.69623945,1946.0,1945.0,0.49025648]
["bitfinex","ETHUSD",1771587912781,0.48401048,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1771587913277,0.48401048,1945.9,1945.1,1.77553744]
["bitfinex","ETHUSD",1771587913477,0.48401048,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1771587914514,0.48401048,1945.9,1945.2,0.49025648]
["bitfinex","ETHUSD",1771587914877,0.48554934,1946.0,1945.2,1.77542104]
["bitfinex","ETHUSD",1771587915225,0.48554934,1946.0,1945.0,5.14116646]
["bitfinex","ETHUSD",1771587915378,0.48554934,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1771587916180,0.48554934,1946.0,1944.9,1.77563389]
["bitfinex","ETHUSD",1771587916414,0.48554934,1946.0,1944.8,2.21146704]
["bitfinex","ETHUSD",1771587916579,0.48401048,1945.7,1944.4,1.77595428]
["bitfinex","ETHUSD",1771587916774,0.48401048,1945.4,1944.4,1.77594802]
["bitfinex","ETHUSD",1771587917907,0.48401048,1945.4,1944.2,0.63746808]
["bitfinex","ETHUSD",1771587918072,0.48401048,1945.4,1944.2,0.1472116]
["bitfinex","ETHUSD",1771587918283,0.48401048,1945.2,1944.2,0.1472116]
["bitfinex","ETHUSD",1771587918580,0.48401048,1945.2,1944.2,1.43308671]
["bitfinex","ETHUSD",1771587918795,1.28528096,1945.1,1944.2,1.4330788]
["bitfinex","ETHUSD",1771587918972,0.48401048,1945.0,1944.2,1.4330788]
["bitfinex","ETHUSD",1771587919177,0.48401048,1945.0,1944.2,0.1472116]
["bitfinex","ETHUSD",1771587919902,0.48401048,1945.0,1944.2,1.43304282]
["bitfinex","ETHUSD",1771587920111,0.48401048,1945.0,1944.2,1.43308012]
["bitfinex","ETHUSD",1771587920313,1.7691638,1945.3,1944.3,0.49025648]
["bitfinex","ETHUSD",1771587920510,0.48401048,1945.2,1944.3,0.49025648]
["bitfinex","ETHUSD",1771587920893,0.48401048,1945.2,1944.4,1.28574367]
["bitfinex","ETHUSD",1771587921080,0.48401048,1945.2,1944.3,1.77602978]
["bitfinex","ETHUSD",1771587921415,0.48401048,1945.2,1944.3,1.2857733]
["bitfinex","ETHUSD",1771587922018,0.48401048,1945.2,1944.3,1.77602978]
["bitfinex","ETHUSD",1771587922206,0.48401048,1945.2,1944.4,0.49025648]
["bitfinex","ETHUSD",1771587922405,0.48401048,1945.2,1944.0,6.07077807]
["bitfinex","ETHUSD",1771587922406,0.48401048,1944.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1771587922713,0.48401048,1944.5,1943.3,0.49479534]
["bitfinex","ETHUSD",1771587922917,0.48401048,1944.5,1943.4,1.77666174]
["bitfinex","ETHUSD",1771587923316,0.48401048,1944.5,1943.5,0.49479534]
["bitfinex","ETHUSD",1771587923822,0.48401048,1944.9,1943.6,7.20237748]
["bitfinex","ETHUSD",1771587924020,0.48401048,1944.9,1943.7,0.49025648]
["bitfinex","ETHUSD",1771587924319,0.48401048,1944.9,1943.7,0.49479534]
["bitfinex","ETHUSD",1771587924716,0.48401048,1944.9,1943.8,0.49025648]
["bitfinex","ETHUSD",1771587924921,0.48401048,1944.9,1943.9,1.28607438]
["bitfinex","ETHUSD",1771587925617,0.48401048,1944.9,1944.0,0.00453886]
["bitfinex","ETHUSD",1771587926024,0.00153886,1945.0,1944.0,0.49479534]
["bitfinex","ETHUSD",1771587926517,0.00153886,1945.0,1944.3,0.49025648]
["bitfinex","ETHUSD",1771587926699,0.48401048,1945.8,1944.6,0.49025648]
["bitfinex","ETHUSD",1771587926896,1.76883174,1945.8,1944.8,0.49025648]
["bitfinex","ETHUSD",1771587928240,1.2862414,1946.0,1944.9,0.49479534]
["bitfinex","ETHUSD",1771587928405,1.2862414,1946.0,1944.9,0.49025648]
["bitfinex","ETHUSD",1771587928599,0.00153886,1946.0,1944.9,0.49025648]
["bitfinex","ETHUSD",1771587928807,0.00153886,1946.0,1945.0,0.49025648]
["bitfinex","ETHUSD",1771587929005,0.00153886,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1771587929205,0.00153886,1946.0,1945.2,0.00453886]
["bitfinex","ETHUSD",1771587929617,0.00153886,1946.0,1945.2,0.49479534]
["bitfinex","ETHUSD",1771587930406,0.0011,1945.7,1945.2,0.49479534]
["bitfinex","ETHUSD",1771587931011,0.00153886,1946.0,1945.3,1.77884416]
["bitfinex","ETHUSD",1771587931538,0.00263886,1946.0,1945.3,1.77884416]
["bitfinex","ETHUSD",1771587931903,0.00263886,1946.0,1945.4,0.00343886]
["bitfinex","ETHUSD",1771587932931,0.00263886,1946.0,1945.4,0.49369534]
["bitfinex","ETHUSD",1771587933136,0.00263886,1946.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1771587933324,0.00263886,1946.0,1945.4,1.28846895]
["bitfinex","ETHUSD",1771587933722,0.00263886,1946.0,1945.4,0.00343886]
["bitfinex","ETHUSD",1771587933904,0.00263886,1946.0,1945.4,1.28851662]
["bitfinex","ETHUSD",1771587934105,0.00263886,1946.0,1945.4,0.00343886]
["bitfinex","ETHUSD",1771587934937,0.00263886,1946.0,1945.4,1.2885117]
["bitfinex","ETHUSD",1771587935549,0.00263886,1946.0,1945.4,0.49369534]
["bitfinex","ETHUSD",1771587936057,0.00263886,1946.0,1943.3,5.398]
["bitfinex","ETHUSD",1771587936058,20.86681747,1943.5,1943.3,5.398]
["bitfinex","ETHUSD",1771587936265,8.1359035,1943.8,1943.1,25.09379534]
["bitfinex","ETHUSD",1771587936266,19.85925563,1943.7,1943.1,25.09379534]
["bitfinex","ETHUSD",1771587936407,8.1359035,1943.8,1943.2,0.49025648]
["bitfinex","ETHUSD",1771587936614,0.48401048,1944.7,1943.4,0.49025648]
["bitfinex","ETHUSD",1771587936809,3.0162552,1944.6,1943.4,0.49025648]
["bitfinex","ETHUSD",1771587937121,0.48401048,1944.7,1943.4,0.49025648]
["bitfinex","ETHUSD",1771587937431,1.28561143,1944.6,1943.6,1.28627289]
["bitfinex","ETHUSD",1771587937809,2.32939662,1944.6,1943.6,1.28627289]
["bitfinex","ETHUSD",1771587938009,2.32939662,1944.6,1943.2,0.926]
["bitfinex","ETHUSD",1771587938010,1.04378519,1944.5,1943.7,4.74428186]
["bitfinex","ETHUSD",1771587938206,1.04378519,1944.5,1943.3,6.0307033]
["bitfinex","ETHUSD",1771587938437,8.48798891,1944.6,1943.3,6.0307033]
["bitfinex","ETHUSD",1771587938438,1.04378519,1944.4,1943.3,6.0307033]
["bitfinex","ETHUSD",1771587938670,1.04378519,1944.4,1943.3,4.74428186]
["bitfinex","ETHUSD",1771587939608,1.04378519,1944.4,1943.4,1.28640526]
["bitfinex","ETHUSD",1771587939813,1.28571107,1944.5,1943.4,2.36015733]
["bitfinex","ETHUSD",1771587940126,1.2856551,1944.6,1943.5,4.74428186]
["bitfinex","ETHUSD",1771587941120,2.32944029,1944.6,1943.5,4.74428186]
["bitfinex","ETHUSD",1771587941320,1.04378519,1944.5,1943.5,4.74428186]
["bitfinex","ETHUSD",1771587942052,1.28574367,1944.4,1943.5,6.03055857]
["bitfinex","ETHUSD",1771587942443,1.28547922,1944.8,1943.6,1.07375207]
["bitfinex","ETHUSD",1771587942951,1.04378519,1944.7,1943.7,4.74428186]
["bitfinex","ETHUSD",1771587944047,1.28561143,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1771587944552,1.28561143,1944.6,1943.9,4.74428186]
["bitfinex","ETHUSD",1771587944723,1.28561143,1944.6,1943.8,4.74428186]
["bitfinex","ETHUSD",1771587945452,1.28547922,1944.9,1943.9,1.07375207]
["bitfinex","ETHUSD",1771587945658,2.32926441,1944.9,1943.9,1.07375207]
["bitfinex","ETHUSD",1771587946357,1.04378519,1944.8,1944.0,4.74428186]
["bitfinex","ETHUSD",1771587947450,1.04378519,1944.8,1943.9,2.35982056]
["bitfinex","ETHUSD",1771587947651,1.04378519,1944.8,1944.0,4.74428186]
["bitfinex","ETHUSD",1771587948753,1.28554532,1944.7,1944.0,6.0302359]
["bitfinex","ETHUSD",1771587948925,5.1419068,1944.9,1944.0,2.35970611]
["bitfinex","ETHUSD",1771587949126,5.1419068,1944.9,1944.1,4.74428186]
["bitfinex","ETHUSD",1771587949551,1.28541313,1944.9,1944.1,4.74428186]
["bitfinex","ETHUSD",1771587950554,5.14311153,1945.0,1944.0,2.35975039]
["bitfinex","ETHUSD",1771587950758,5.14311153,1945.0,1944.1,4.74428186]
["bitfinex","ETHUSD",1771587950924,1.04378519,1944.9,1944.1,4.74428186]
["bitfinex","ETHUSD",1771587952544,1.28547922,1944.8,1944.1,4.74428186]
["bitfinex","ETHUSD",1771587953131,2.32926441,1944.8,1944.1,4.74428186]
["bitfinex","ETHUSD",1771587953953,1.28547922,1944.8,1944.1,4.74428186]
["bitfinex","ETHUSD",1771587954158,1.28547922,1944.8,1944.1,5.81803393]
["bitfinex","ETHUSD",1771587955426,6.18689672,1945.0,1944.1,1.07375207]
["bitfinex","ETHUSD",1771587955626,6.18689672,1945.0,1944.2,4.74428186]
["bitfinex","ETHUSD",1771587956624,5.14311153,1945.0,1944.2,4.74428186]
["bitfinex","ETHUSD",1771587956849,1.04378519,1944.9,1944.2,4.74428186]
["bitfinex","ETHUSD",1771587957767,1.28547922,1944.8,1944.2,4.74428186]
["bitfinex","ETHUSD",1771587958266,1.28547922,1944.8,1944.2,4.74528186]
["bitfinex","ETHUSD",1771587958571,2.32924673,1944.9,1944.2,4.74528186]
["bitfinex","ETHUSD",1771587958877,2.32924673,1944.9,1944.2,0.001]
["bitfinex","ETHUSD",1771587960275,0.00153886,1945.0,1944.3,4.74428186]
["bitfinex","ETHUSD",1771587960435,0.00153886,1945.0,1944.4,1.07375207]
["bitfinex","ETHUSD",1771587960631,0.00153886,1945.0,1944.6,1.07375207]
["bitfinex","ETHUSD",1771587961536,1.28691213,1945.0,1944.7,4.74428186]
["bitfinex","ETHUSD",1771587961740,1.28691213,1945.0,1944.3,1.07375207]
["bitfinex","ETHUSD",1771587961944,9.5330748,1945.0,1944.3,1.07375207]
["bitfinex","ETHUSD",1771587962136,9.5330748,1945.0,1944.2,0.001]
["bitfinex","ETHUSD",1771587962866,2.33069732,1945.0,1944.2,0.001]
["bitfinex","ETHUSD",1771587964750,1.28691213,1945.0,1944.2,1.34772751]
["bitfinex","ETHUSD",1771587966089,1.41037822,1944.9,1944.2,0.001]
["bitfinex","ETHUSD",1771587966245,1.41037822,1944.9,1944.2,1.34772751]
["bitfinex","ETHUSD",1771587966572,1.28546367,1944.9,1944.3,1.34672751]
["bitfinex","ETHUSD",1771587968275,1.28694862,1945.0,1944.3,1.34672751]
["bitfinex","ETHUSD",1771587968647,1.28694862,1945.0,1944.3,2.63250998]
["bitfinex","ETHUSD",1771587968848,0.00153886,1945.0,1944.4,1.3768191]
["bitfinex","ETHUSD",1771587969975,1.46530945,1945.0,1944.2,1.3778191]
["bitfinex","ETHUSD",1771587970677,1.28541313,1944.9,1944.2,1.3778191]
["bitfinex","ETHUSD",1771587970976,2.74918372,1944.9,1944.2,1.3778191]
["bitfinex","ETHUSD",1771587973156,2.74918372,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1771587973549,2.75028372,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1771587974783,2.75028372,1944.9,1944.3,1.3778191]
["bitfinex","ETHUSD",1771587974958,1.28651313,1944.9,1944.3,1.3778191]
["bitfinex","ETHUSD",1771587975166,0.0011,1944.9,1944.3,1.3778191]
["bitfinex","ETHUSD",1771587977578,0.00153886,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1771587977750,0.00153886,1945.0,1944.4,1.3768191]
["bitfinex","ETHUSD",1771587978676,9.27407171,1945.5,1944.4,1.3768191]
["bitfinex","ETHUSD",1771587978677,1.46377059,1945.5,1944.4,1.3768191]
["bitfinex","ETHUSD",1771587978986,1.46377059,1945.7,1944.4,1.3768191]
["bitfinex","ETHUSD",1771587979174,1.46377059,1945.4,1944.4,1.3768191]
["bitfinex","ETHUSD",1771587980590,1.46377059,1945.7,1944.4,1.3768191]
["bitfinex","ETHUSD",1771587982577,1.46377059,1945.5,1944.4,1.3768191]
["bitfinex","ETHUSD",1771587982761,1.44116483,1945.5,1944.4,1.3768191]
["bitfinex","ETHUSD",1771587988091,0.0011,1945.9,1944.4,1.3768191]
["bitfinex","ETHUSD",1771587988294,0.0011,1945.9,1944.6,1.3768191]
["bitfinex","ETHUSD",1771587989065,0.0011,1945.4,1944.6,1.3768191]
["bitfinex","ETHUSD",1771587990483,0.0011,1945.5,1944.7,1.3768191]
["bitfinex","ETHUSD",1771587999300,1.29294624,1945.5,1944.7,1.3768191]
["bitfinex","ETHUSD",1771588001706,0.0011,1945.5,1944.7,1.3768191]
["bitfinex","ETHUSD",1771588003509,0.0011,1945.5,1944.9,1.26684824]
["bitfinex","ETHUSD",1771588003880,0.0011,1945.4,1944.9,1.26684824]
["bitfinex","ETHUSD",1771588004907,0.0011,1945.5,1944.9,1.26684824]
["bitfinex","ETHUSD",1771588014092,1.29294624,1945.5,1944.9,1.26684824]
["bitfinex","ETHUSD",1771588016226,1.29294624,1945.5,1944.8,0.927]
["bitfinex","ETHUSD",1771588017822,1.29294624,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1771588018003,1.29294624,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1771588020331,0.0011,1945.5,1945.0,1.26784824]
["bitfinex","ETHUSD",1771588032639,0.0011,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771588032836,0.0011,1945.4,1945.1,1.29326127]
["bitfinex","ETHUSD",1771588044434,1.22052865,1945.7,1945.2,1.29226127]
["bitfinex","ETHUSD",1771588046858,0.0011,1945.7,1945.2,1.29226127]
["bitfinex","ETHUSD",1771588047067,0.0011,1945.7,1945.2,1.29326127]
["bitfinex","ETHUSD",1771588047238,0.0011,1945.3,1945.2,1.29326127]
["bitfinex","ETHUSD",1771588047562,0.0011,1945.7,1945.2,1.29326127]
["bitfinex","ETHUSD",1771588047762,0.0011,1945.6,1945.2,1.29326127]
["bitfinex","ETHUSD",1771588048260,1.22052865,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1771588049050,0.0011,1945.6,1945.2,1.29326127]
["bitfinex","ETHUSD",1771588049568,1.22052865,1945.6,1945.2,1.29326127]
["bitfinex","ETHUSD",1771588050649,0.0011,1945.6,1945.2,1.29326127]
["bitfinex","ETHUSD",1771588052467,1.22052865,1945.6,1945.2,1.29326127]
["bitfinex","ETHUSD",1771588052645,1.22052865,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1771588053365,0.0011,1945.6,1945.2,1.29326127]
["bitfinex","ETHUSD",1771588053533,0.0011,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1771588053738,1.22052865,1945.9,1945.3,1.29226127]
["bitfinex","ETHUSD",1771588057674,1.22052865,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1771588057972,1.22052865,1945.9,1945.2,1.18943694]
["bitfinex","ETHUSD",1771588058648,1.15638665,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1771588058853,1.15638665,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1771588059266,1.15638665,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1771588059571,1.15638665,1945.4,1944.6,1.18843694]
["bitfinex","ETHUSD",1771588059776,1.15638665,1945.4,1945.3,0.001]
["bitfinex","ETHUSD",1771588059940,1.15638665,1945.4,1944.6,1.18843694]
["bitfinex","ETHUSD",1771588060347,1.15638665,1945.4,1945.2,0.001]
["bitfinex","ETHUSD",1771588060653,1.15638665,1945.4,1944.6,1.18843694]
["bitfinex","ETHUSD",1771588060654,1.15638665,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1771588061955,1.15638665,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1771588062875,1.15638665,1945.2,1944.4,1.18843694]
["bitfinex","ETHUSD",1771588063078,1.15638665,1945.0,1944.2,1.18843694]
["bitfinex","ETHUSD",1771588064450,6.2519908,1945.5,1944.2,1.18843694]
["bitfinex","ETHUSD",1771588064451,1.15638665,1945.7,1944.3,0.67475937]
["bitfinex","ETHUSD",1771588064653,1.15638665,1945.7,1944.4,1.18843694]
["bitfinex","ETHUSD",1771588064967,1.15638665,1945.5,1944.4,1.18843694]
["bitfinex","ETHUSD",1771588065153,1.15638665,1945.0,1944.2,1.18843694]
["bitfinex","ETHUSD",1771588069272,1.15638665,1945.7,1944.2,1.18843694]
["bitfinex","ETHUSD",1771588069980,1.15638665,1945.5,1944.2,1.18843694]
["bitfinex","ETHUSD",1771588072384,1.15638665,1945.5,1944.4,1.18843694]
["bitfinex","ETHUSD",1771588074990,1.15638665,1945.5,1944.5,2.11443694]
["bitfinex","ETHUSD",1771588075179,1.15638665,1945.5,1944.5,0.926]
["bitfinex","ETHUSD",1771588075360,1.15638665,1945.5,1944.6,1.18843694]
["bitfinex","ETHUSD",1771588079687,1.15638665,1945.5,1944.5,0.926]
["bitfinex","ETHUSD",1771588080192,1.15638665,1945.5,1944.6,1.18843694]
["bitfinex","ETHUSD",1771588081772,1.15638665,1945.5,1944.5,0.926]
["bitfinex","ETHUSD",1771588083300,1.15638665,1945.5,1944.5,2.11443694]
["bitfinex","ETHUSD",1771588084101,1.15638665,1945.5,1944.6,1.18843694]
["bitfinex","ETHUSD",1771588085300,0.0011,1945.4,1944.6,1.18843694]
["bitfinex","ETHUSD",1771588088104,1.1297506,1945.3,1944.6,1.18843694]
["bitfinex","ETHUSD",1771588088704,0.0011,1945.4,1944.6,1.18843694]
["bitfinex","ETHUSD",1771588091703,0.0011,1945.4,1944.6,1.10660835]
["bitfinex","ETHUSD",1771588094077,0.0011,1945.5,1944.6,1.10660835]
["bitfinex","ETHUSD",1771588096111,0.0011,1945.7,1944.6,1.29346459]
["bitfinex","ETHUSD",1771588098280,0.0011,1945.7,1944.7,1.10660835]
["bitfinex","ETHUSD",1771588099195,0.95927745,1945.9,1944.8,1.10660835]
["bitfinex","ETHUSD",1771588099878,0.0011,1945.6,1944.8,1.10660835]
["bitfinex","ETHUSD",1771588100082,0.0011,1945.6,1945.0,1.10660835]
["bitfinex","ETHUSD",1771588104811,0.96834455,1945.8,1945.0,1.10660835]
["bitfinex","ETHUSD",1771588105994,0.0011,1945.9,1945.1,1.10660835]
["bitfinex","ETHUSD",1771588107618,0.0011,1945.9,1945.3,1.10660835]
["bitfinex","ETHUSD",1771588108622,1e-08,1946.0,1945.5,1.1208768]
["bitfinex","ETHUSD",1771588109488,0.00999944,1946.0,1945.5,1.1208768]
["bitfinex","ETHUSD",1771588110725,0.01223652,1945.9,1945.4,1.28508275]
["bitfinex","ETHUSD",1771588111096,0.01223652,1945.9,1945.4,2.40595955]
["bitfinex","ETHUSD",1771588113426,0.0011,1945.8,1945.4,2.40595955]
["bitfinex","ETHUSD",1771588113928,0.0040322,1945.8,1945.4,2.40595955]
["bitfinex","ETHUSD",1771588114416,0.0040322,1945.8,1945.5,1.1208768]
["bitfinex","ETHUSD",1771588115135,0.0011,1945.8,1945.2,3.33207964]
["bitfinex","ETHUSD",1771588115425,0.0011,1945.8,1945.2,3.33209006]
["bitfinex","ETHUSD",1771588115934,0.0011,1945.8,1945.3,1.1208768]
["bitfinex","ETHUSD",1771588117594,0.0011,1945.8,1945.2,0.926]
["bitfinex","ETHUSD",1771588117799,6.25006068,1945.8,1945.2,0.926]
["bitfinex","ETHUSD",1771588118299,6.25006068,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1771588119302,0.01214996,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1771588119702,0.01214996,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771588122537,1.29723081,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771588123004,0.00252007,1945.7,1945.1,1.1218768]
["bitfinex","ETHUSD",1771588123210,1.28741288,1945.7,1945.1,1.1218768]
["bitfinex","ETHUSD",1771588123812,1.28489281,1945.7,1945.1,1.1218768]
["bitfinex","ETHUSD",1771588124838,5.14038978,1945.8,1945.2,1.28521488]
["bitfinex","ETHUSD",1771588125123,5.14038978,1945.8,1945.2,2.40609168]
["bitfinex","ETHUSD",1771588125332,5.14038978,1945.8,1945.3,1.1208768]
["bitfinex","ETHUSD",1771588125333,0.0011,1945.8,1945.3,1.1208768]
["bitfinex","ETHUSD",1771588126633,0.0011,1945.8,1945.2,1.1218768]
["bitfinex","ETHUSD",1771588126815,6.25006068,1945.8,1945.2,1.1218768]
["bitfinex","ETHUSD",1771588127005,1.28488461,1945.7,1945.2,1.1218768]
["bitfinex","ETHUSD",1771588127434,1.28488461,1945.7,1945.2,2.40708975]
["bitfinex","ETHUSD",1771588128434,0.0011,1945.8,1945.3,1.1208768]
["bitfinex","ETHUSD",1771588128606,1.2859227,1945.8,1945.3,1.1208768]
["bitfinex","ETHUSD",1771588129338,0.0011,1945.8,1945.4,1.1208768]
["bitfinex","ETHUSD",1771588131539,0.0011,1945.8,1945.2,1.28616949]
["bitfinex","ETHUSD",1771588131540,0.0011,1945.8,1945.2,2.40704629]
["bitfinex","ETHUSD",1771588131835,0.0011,1945.8,1945.3,1.1208768]
["bitfinex","ETHUSD",1771588134246,0.0011,1945.8,1945.3,2.40602268]
["bitfinex","ETHUSD",1771588135122,0.0011,1945.8,1945.4,1.1208768]
["bitfinex","ETHUSD",1771588135941,0.0011,1945.8,1945.5,1.1208768]
["bitfinex","ETHUSD",1771588140246,0.0011,1945.9,1945.6,1.1208768]
["bitfinex","ETHUSD",1771588140846,0.0011,1945.7,1945.6,1.1208768]
["bitfinex","ETHUSD",1771588141047,0.0011,1945.7,1945.4,1.1208768]
["bitfinex","ETHUSD",1771588141429,0.0011,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1771588143646,6.24896068,1945.6,1945.3,0.001]
["bitfinex","ETHUSD",1771588143822,0.0011,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1771588146843,6.24896068,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1771588149846,1.28499531,1945.6,1945.3,1.1208768]
["bitfinex","ETHUSD",1771588150041,5.14073814,1945.7,1945.3,1.1208768]
["bitfinex","ETHUSD",1771588150042,1.28602045,1945.7,1945.3,1.1208768]
["bitfinex","ETHUSD",1771588150349,1.28602045,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1771588150350,6.24896068,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771588150528,6.24896068,1945.5,1945.1,1.1218768]
["bitfinex","ETHUSD",1771588150728,7.53498113,1945.7,1945.1,1.1218768]
["bitfinex","ETHUSD",1771588150928,6.24896068,1945.5,1945.1,1.1218768]
["bitfinex","ETHUSD",1771588151127,0.99306969,1945.4,1945.0,1.07957499]
["bitfinex","ETHUSD",1771588151552,0.99306969,1945.4,1944.8,1.07803613]
["bitfinex","ETHUSD",1771588151936,0.99306969,1945.2,1944.8,1.07803613]
["bitfinex","ETHUSD",1771588152255,2.27835065,1945.1,1944.8,1.07803613]
["bitfinex","ETHUSD",1771588152451,0.99306969,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1771588152837,0.99306969,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1771588153730,7.53424164,1945.1,1943.6,1.07703613]
["bitfinex","ETHUSD",1771588153731,0.99306969,1944.8,1943.6,1.07703613]
["bitfinex","ETHUSD",1771588153933,0.99306969,1944.1,1943.5,1.08303613]
["bitfinex","ETHUSD",1771588154168,1.28600823,1944.0,1943.5,1.08303613]
["bitfinex","ETHUSD",1771588154382,0.99306969,1944.1,1943.5,1.08303613]
["bitfinex","ETHUSD",1771588154383,0.99306969,1944.1,1943.6,1.07703613]
["bitfinex","ETHUSD",1771588154671,0.99306969,1944.4,1943.6,1.07703613]
["bitfinex","ETHUSD",1771588155060,0.99306969,1944.2,1943.6,1.07703613]
["bitfinex","ETHUSD",1771588155375,1.28567755,1944.5,1943.5,0.006]
["bitfinex","ETHUSD",1771588155376,0.99306969,1944.0,1943.5,0.006]
["bitfinex","ETHUSD",1771588155570,0.99306969,1943.8,1943.5,0.006]
["bitfinex","ETHUSD",1771588156144,1.28620671,1943.7,1943.5,0.006]
["bitfinex","ETHUSD",1771588156355,0.99306969,1943.6,1943.5,0.006]
["bitfinex","ETHUSD",1771588157053,0.99306969,1943.6,1943.5,1e-08]
["bitfinex","ETHUSD",1771588157235,1.28620671,1943.7,1943.5,1e-08]
["bitfinex","ETHUSD",1771588158178,2.2792764,1943.7,1943.5,1e-08]
["bitfinex","ETHUSD",1771588158583,0.99306969,1943.6,1943.5,1e-08]
["bitfinex","ETHUSD",1771588158866,0.99306969,1943.6,1943.0,0.93053886]
["bitfinex","ETHUSD",1771588159170,0.99306969,1943.6,1943.0,1e-08]
["bitfinex","ETHUSD",1771588159667,0.99306969,1943.6,1942.2,5.23062438]
["bitfinex","ETHUSD",1771588159668,7.21469322,1943.3,1942.1,1.07703613]
["bitfinex","ETHUSD",1771588159969,7.21469322,1943.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1771588159970,7.21469322,1943.3,1942.0,1.07857499]
["bitfinex","ETHUSD",1771588159971,0.99306969,1942.9,1942.0,1.07857499]
["bitfinex","ETHUSD",1771588160178,0.99306969,1942.9,1942.0,2.36590601]
["bitfinex","ETHUSD",1771588160388,0.99306969,1942.7,1942.0,1.07857499]
["bitfinex","ETHUSD",1771588160600,0.99306969,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1771588160780,5.14721021,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1771588160781,0.99306969,1942.9,1942.1,1.07703613]
["bitfinex","ETHUSD",1771588161080,7.21469322,1943.3,1942.0,1.28887084]
["bitfinex","ETHUSD",1771588161081,0.99306969,1943.3,1942.3,1.07703613]
["bitfinex","ETHUSD",1771588161245,0.99306969,1943.3,1942.5,1.07703613]
["bitfinex","ETHUSD",1771588161561,0.99306969,1943.5,1942.5,1.07703613]
["bitfinex","ETHUSD",1771588162565,0.99306969,1943.8,1942.7,1.07703613]
["bitfinex","ETHUSD",1771588164487,5.14557288,1944.0,1942.9,1.07703613]
["bitfinex","ETHUSD",1771588164488,0.99460855,1944.0,1942.9,1.07703613]
["bitfinex","ETHUSD",1771588164690,0.00153886,1944.0,1942.9,1.07703613]
["bitfinex","ETHUSD",1771588164979,0.99306969,1944.8,1943.3,1.26389237]
["bitfinex","ETHUSD",1771588165149,0.99306969,1944.8,1943.5,1.07703613]
["bitfinex","ETHUSD",1771588166662,0.99306969,1944.7,1943.7,1.07703613]
["bitfinex","ETHUSD",1771588167062,0.0011,1943.8,1943.7,1.07703613]
["bitfinex","ETHUSD",1771588167267,0.99306969,1944.5,1943.7,1.07703613]
["bitfinex","ETHUSD",1771588167667,0.0011,1944.0,1943.7,1.07703613]
["bitfinex","ETHUSD",1771588168452,0.99306969,1944.7,1943.9,1.07703613]
["bitfinex","ETHUSD",1771588168878,0.99306969,1944.9,1943.9,1.07703613]
["bitfinex","ETHUSD",1771588171080,0.99306969,1944.9,1944.0,2.36304436]
["bitfinex","ETHUSD",1771588171284,0.99306969,1944.8,1944.0,2.36304436]
["bitfinex","ETHUSD",1771588172959,0.99306969,1944.8,1944.1,1.07703613]
["bitfinex","ETHUSD",1771588173560,0.99306969,1944.8,1944.2,2.36291206]
["bitfinex","ETHUSD",1771588174862,0.99306969,1944.8,1944.1,5.14350375]
["bitfinex","ETHUSD",1771588174863,0.99306969,1944.8,1944.1,1.2858973]
["bitfinex","ETHUSD",1771588176863,0.99306969,1944.8,1944.1,2.36293343]
["bitfinex","ETHUSD",1771588177264,0.99306969,1944.8,1944.2,1.04373582]
["bitfinex","ETHUSD",1771588177683,0.99306969,1944.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1771588179092,0.0011,1944.7,1944.3,1.2858098]
["bitfinex","ETHUSD",1771588180168,0.0011,1944.7,1944.3,2.32954562]
["bitfinex","ETHUSD",1771588180370,0.0011,1944.7,1944.1,6.18735357]
["bitfinex","ETHUSD",1771588180573,1.09783472,1944.7,1944.1,2.3296779]
["bitfinex","ETHUSD",1771588181265,1.09783472,1944.7,1944.0,2.21196085]
["bitfinex","ETHUSD",1771588182374,1.09673472,1944.6,1944.0,2.21196085]
["bitfinex","ETHUSD",1771588184083,1.09673472,1944.6,1944.0,3.25569667]
["bitfinex","ETHUSD",1771588184287,1.09673472,1944.6,1944.1,1.04373582]
["bitfinex","ETHUSD",1771588185500,0.0011,1944.7,1944.2,2.32961175]
["bitfinex","ETHUSD",1771588186002,1.09783472,1944.7,1944.2,2.32961175]
["bitfinex","ETHUSD",1771588186703,1.09783472,1944.7,1944.1,1.28592836]
["bitfinex","ETHUSD",1771588187079,1.09783472,1944.7,1944.1,2.32966418]
["bitfinex","ETHUSD",1771588187303,1.09783472,1944.7,1944.2,1.04373582]
["bitfinex","ETHUSD",1771588187603,1.09783472,1944.7,1944.3,1.2858098]
["bitfinex","ETHUSD",1771588188874,1.09783472,1944.7,1944.3,2.32954562]
["bitfinex","ETHUSD",1771588189500,0.0011,1944.7,1944.4,1.04373582]
["bitfinex","ETHUSD",1771588189680,0.0011,1944.8,1944.4,1.04373582]
["bitfinex","ETHUSD",1771588191582,0.0011,1944.7,1944.5,1.28567755]
["bitfinex","ETHUSD",1771588192793,0.0011,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1771588192794,1.09783472,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1771588193108,1.09783472,1944.7,1944.1,1.28694149]
["bitfinex","ETHUSD",1771588194003,1.09673472,1944.6,1944.1,1.28694149]
["bitfinex","ETHUSD",1771588195385,1.09673472,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1771588196386,1.09673472,1944.6,1944.1,1.04473582]
["bitfinex","ETHUSD",1771588198108,0.0011,1944.7,1944.2,2.32961175]
["bitfinex","ETHUSD",1771588198310,0.0011,1944.7,1944.3,1.04373582]
["bitfinex","ETHUSD",1771588200208,1.09783472,1944.7,1944.1,1.28688842]
["bitfinex","ETHUSD",1771588200786,1.09673472,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1771588202916,1.09783472,1944.7,1944.2,1.04373582]
["bitfinex","ETHUSD",1771588203412,0.0011,1944.7,1944.2,1.04373582]
["bitfinex","ETHUSD",1771588204695,0.0011,1944.7,1944.3,1.2858098]
["bitfinex","ETHUSD",1771588207423,0.0011,1944.7,1944.3,1.02860401]
["bitfinex","ETHUSD",1771588210060,0.98649887,1945.6,1944.5,1.02860401]
["bitfinex","ETHUSD",1771588210329,0.98649887,1945.6,1944.4,1.28574367]
["bitfinex","ETHUSD",1771588210330,0.0011,1945.6,1944.7,1.02860401]
["bitfinex","ETHUSD",1771588212135,0.0011,1945.6,1944.9,1.02860401]
["bitfinex","ETHUSD",1771588213144,1e-08,1945.8,1944.9,1.02860401]
["bitfinex","ETHUSD",1771588213616,0.0011,1945.9,1944.9,1.02860401]
["bitfinex","ETHUSD",1771588213817,0.98649887,1945.9,1944.9,1.02860401]
["bitfinex","ETHUSD",1771588214144,0.98649887,1945.9,1945.0,1.28534704]
["bitfinex","ETHUSD",1771588214319,0.98649887,1945.9,1945.1,1.02860401]
["bitfinex","ETHUSD",1771588215142,0.0011,1945.9,1945.1,1.02860401]
["bitfinex","ETHUSD",1771588215345,0.00263886,1946.0,1945.1,1.02860401]
["bitfinex","ETHUSD",1771588216340,0.00263886,1946.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1771588216644,0.98649887,1946.4,1945.4,1.02860401]
["bitfinex","ETHUSD",1771588218232,0.0011,1946.3,1945.4,1.02860401]
["bitfinex","ETHUSD",1771588218434,0.0011,1946.3,1945.6,1.02860401]
["bitfinex","ETHUSD",1771588218749,0.0011,1946.4,1945.7,1.02860401]
["bitfinex","ETHUSD",1771588218957,0.00153886,1947.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1771588218958,0.00153886,1947.0,1945.9,1.02860401]
["bitfinex","ETHUSD",1771588219239,0.98539887,1947.4,1946.4,1.02860401]
["bitfinex","ETHUSD",1771588219753,0.98539887,1947.4,1946.2,1.95460401]
["bitfinex","ETHUSD",1771588220115,0.98539887,1947.4,1946.3,1.02860401]
["bitfinex","ETHUSD",1771588220574,0.98539887,1947.2,1946.3,2.31303146]
["bitfinex","ETHUSD",1771588220789,0.98539887,1947.2,1946.4,1.02860401]
["bitfinex","ETHUSD",1771588222020,0.98539887,1947.4,1946.4,1.02860401]
["bitfinex","ETHUSD",1771588222428,0.98539887,1947.7,1946.4,1.02860401]
["bitfinex","ETHUSD",1771588222585,0.98539887,1947.7,1946.6,1.02860401]
["bitfinex","ETHUSD",1771588224803,0.98539887,1947.7,1946.8,1.02860401]
["bitfinex","ETHUSD",1771588224998,0.98539887,1947.6,1946.7,1.28422458]
["bitfinex","ETHUSD",1771588226755,0.98539887,1947.6,1946.7,1.02860401]
["bitfinex","ETHUSD",1771588227603,0.98539887,1947.5,1946.7,1.02860401]
["bitfinex","ETHUSD",1771588228536,0.98539887,1947.5,1946.4,1.02860401]
["bitfinex","ETHUSD",1771588228830,2.26912821,1947.5,1946.5,1.28435653]
["bitfinex","ETHUSD",1771588229032,0.98539887,1947.4,1946.5,2.31296054]
["bitfinex","ETHUSD",1771588229408,0.98539887,1947.4,1946.5,1.28435653]
["bitfinex","ETHUSD",1771588230030,0.98539887,1947.4,1946.5,2.31296054]
["bitfinex","ETHUSD",1771588230418,0.98539887,1947.4,1946.5,1.28435653]
["bitfinex","ETHUSD",1771588231015,0.98539887,1947.3,1946.4,5.13842614]
["bitfinex","ETHUSD",1771588231610,0.98539887,1947.3,1946.4,6.16703015]
["bitfinex","ETHUSD",1771588232614,0.98539887,1947.3,1946.5,1.02860401]
["bitfinex","ETHUSD",1771588233015,0.98539887,1947.3,1946.7,1.02860401]
["bitfinex","ETHUSD",1771588233938,0.98539887,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1771588234137,0.98539887,1947.2,1946.5,1.02860401]
["bitfinex","ETHUSD",1771588234438,0.98539887,1947.2,1946.5,1.28430332]
["bitfinex","ETHUSD",1771588234941,0.98539887,1947.2,1946.5,2.31290733]
["bitfinex","ETHUSD",1771588236828,0.98539887,1947.2,1946.4,5.13856002]
["bitfinex","ETHUSD",1771588236829,0.98539887,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1771588237361,1.03635295,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1771588241936,1.03635295,1947.0,1946.4,1.03903293]
["bitfinex","ETHUSD",1771588242537,1.03635295,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1771588243864,1.03635295,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1771588244331,1.02157081,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1771588244526,1.02157081,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1771588244944,1.02157081,1946.9,1946.2,0.927]
["bitfinex","ETHUSD",1771588245340,1.02157081,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1771588245545,1.02157081,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1771588246146,1.02157081,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1771588246367,5.13656545,1946.9,1946.2,1.03903293]
["bitfinex","ETHUSD",1771588246368,1.02157081,1946.9,1946.2,1.03903293]
["bitfinex","ETHUSD",1771588247556,1.02157081,1947.1,1946.2,1.03903293]
["bitfinex","ETHUSD",1771588248478,1.02157081,1947.1,1946.4,1.03803293]
["bitfinex","ETHUSD",1771588249676,1.28496187,1947.3,1946.4,1.03803293]
["bitfinex","ETHUSD",1771588249844,2.30653268,1947.3,1946.4,1.03803293]
["bitfinex","ETHUSD",1771588250362,2.30650696,1947.3,1946.4,1.03803293]
["bitfinex","ETHUSD",1771588251241,1.02267081,1947.3,1946.6,1.03803293]
["bitfinex","ETHUSD",1771588251461,2.30650151,1947.3,1946.6,1.03803293]
["bitfinex","ETHUSD",1771588251670,1.02267081,1947.3,1946.6,1.03803293]
["bitfinex","ETHUSD",1771588251975,2.30650479,1947.3,1946.6,1.03803293]
["bitfinex","ETHUSD",1771588252176,1.02157081,1947.2,1946.6,1.03803293]
["bitfinex","ETHUSD",1771588252775,1.02157081,1947.2,1946.4,2.32240766]
["bitfinex","ETHUSD",1771588253476,1.02157081,1947.1,1946.4,1.28437473]
["bitfinex","ETHUSD",1771588253777,1.02157081,1947.1,1946.5,1.03803293]
["bitfinex","ETHUSD",1771588256366,1.02157081,1947.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1771588256777,1.02157081,1947.1,1946.6,2.32232348]
["bitfinex","ETHUSD",1771588257168,2.30655355,1947.3,1946.7,1.03803293]
["bitfinex","ETHUSD",1771588257357,0.0011,1947.2,1946.7,1.03803293]
["bitfinex","ETHUSD",1771588257676,1.02267081,1947.2,1946.5,2.32234287]
["bitfinex","ETHUSD",1771588259863,1.02157081,1947.1,1946.5,2.32234287]
["bitfinex","ETHUSD",1771588261492,1.02157081,1947.1,1946.5,1.03803293]
["bitfinex","ETHUSD",1771588261707,1.02157081,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1771588262271,1.02157081,1947.0,1946.4,1.03903293]
["bitfinex","ETHUSD",1771588262471,1.02267081,1947.2,1946.4,1.03903293]
["bitfinex","ETHUSD",1771588263081,0.0011,1947.2,1946.4,1.03903293]
["bitfinex","ETHUSD",1771588263285,1.02157081,1947.1,1946.4,1.03903293]
["bitfinex","ETHUSD",1771588263705,1.02157081,1946.9,1946.4,1.03903293]
["bitfinex","ETHUSD",1771588264508,1.02157081,1946.9,1946.4,2.32345017]
["bitfinex","ETHUSD",1771588265912,1.06781099,1947.2,1946.5,1.04855781]
["bitfinex","ETHUSD",1771588266520,1.06781099,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1771588266877,1.06781099,1947.2,1946.4,2.33397296]
["bitfinex","ETHUSD",1771588267103,1.06781099,1947.2,1946.5,1.02492431]
["bitfinex","ETHUSD",1771588267304,1.06781099,1947.2,1946.4,1.28541515]
["bitfinex","ETHUSD",1771588267500,1.06781099,1947.2,1946.5,1.02492431]
["bitfinex","ETHUSD",1771588267712,1.06781099,1947.2,1946.4,1.28541515]
["bitfinex","ETHUSD",1771588267880,1.07278803,1947.0,1946.4,1.28541515]
["bitfinex","ETHUSD",1771588268718,1.07278803,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1771588269522,1.07278803,1947.0,1946.4,1.02592431]
["bitfinex","ETHUSD",1771588269686,1.07388803,1947.2,1946.4,1.02592431]
["bitfinex","ETHUSD",1771588270014,1.07278803,1947.0,1946.4,2.31032359]
["bitfinex","ETHUSD",1771588270234,0.0011,1946.9,1946.4,1.02592431]
["bitfinex","ETHUSD",1771588270389,1.07388803,1946.9,1946.4,1.02592431]
["bitfinex","ETHUSD",1771588271025,1.07388803,1946.9,1946.4,2.31034512]
["bitfinex","ETHUSD",1771588273321,0.0011,1946.9,1946.5,1.02492431]
["bitfinex","ETHUSD",1771588275010,0.0011,1946.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1771588275185,0.0011,1946.9,1946.6,2.30921486]
["bitfinex","ETHUSD",1771588275391,0.0011,1946.9,1946.7,1.02492431]
["bitfinex","ETHUSD",1771588276843,0.0011,1946.9,1946.5,2.30922641]
["bitfinex","ETHUSD",1771588277045,0.0011,1946.9,1946.5,2.309275]
["bitfinex","ETHUSD",1771588278956,0.0011,1946.9,1946.6,1.02492431]
["bitfinex","ETHUSD",1771588280654,1.07388803,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1771588280853,1.07388803,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1771588281023,1.07278803,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1771588281723,1.07278803,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1771588283040,1.07278803,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771588283229,1.07278803,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1771588283623,1.07278803,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771588284350,1.07278803,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1771588285857,1.07278803,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1771588289847,1.07278803,1946.6,1946.1,1.02492431]
["bitfinex","ETHUSD",1771588290052,1.28427876,1946.7,1946.1,1.02492431]
["bitfinex","ETHUSD",1771588290263,1.07278803,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771588291334,1.07278803,1946.6,1946.0,2.31114427]
["bitfinex","ETHUSD",1771588292044,0.0011,1946.8,1946.1,1.02492431]
["bitfinex","ETHUSD",1771588292443,1.07278803,1946.7,1946.1,1.02492431]
["bitfinex","ETHUSD",1771588294134,1.07388803,1946.8,1946.3,1.02492431]
["bitfinex","ETHUSD",1771588295552,1.07278803,1946.7,1946.3,1.02492431]
["bitfinex","ETHUSD",1771588299573,0.0011,1946.8,1946.3,1.02492431]
["bitfinex","ETHUSD",1771588299868,0.97760686,1946.8,1946.3,1.02492431]
["bitfinex","ETHUSD",1771588300468,0.0011,1946.8,1946.3,1.02492431]
["bitfinex","ETHUSD",1771588301044,0.0011,1946.8,1946.4,1.28442252]
["bitfinex","ETHUSD",1771588301245,0.0011,1946.8,1946.5,0.96206688]
["bitfinex","ETHUSD",1771588301648,0.0011,1946.8,1946.3,0.96206688]
["bitfinex","ETHUSD",1771588301649,0.97760686,1946.8,1946.3,0.96206688]
["bitfinex","ETHUSD",1771588303774,0.97760686,1946.8,1946.3,2.24652223]
["bitfinex","ETHUSD",1771588304356,0.97760686,1946.8,1946.3,0.96206688]
["bitfinex","ETHUSD",1771588304556,0.97760686,1946.8,1946.3,2.24654574]
["bitfinex","ETHUSD",1771588305570,0.97760686,1946.8,1946.4,0.96206688]
["bitfinex","ETHUSD",1771588305750,0.0011,1946.8,1946.5,0.96206688]
["bitfinex","ETHUSD",1771588305955,0.97650686,1946.7,1946.3,0.96206688]
["bitfinex","ETHUSD",1771588306268,0.97760686,1946.8,1946.3,0.96206688]
["bitfinex","ETHUSD",1771588306470,0.97760686,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1771588306647,0.97760686,1946.8,1946.1,2.24767006]
["bitfinex","ETHUSD",1771588306983,0.97760686,1946.8,1946.2,0.96206688]
["bitfinex","ETHUSD",1771588307681,0.97760686,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1771588307900,0.97760686,1946.8,1946.4,0.96206688]
["bitfinex","ETHUSD",1771588308178,0.0011,1946.8,1946.4,0.96206688]
["bitfinex","ETHUSD",1771588308379,0.0011,1946.9,1946.4,0.96206688]
["bitfinex","ETHUSD",1771588308969,0.0011,1946.7,1946.4,0.96206688]
["bitfinex","ETHUSD",1771588309882,0.0011,1946.9,1946.5,0.96206688]
["bitfinex","ETHUSD",1771588311773,0.0011,1947.0,1946.5,0.96206688]
["bitfinex","ETHUSD",1771588313000,0.0011,1947.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1771588313309,0.0011,1947.0,1946.7,0.96206688]
["bitfinex","ETHUSD",1771588315075,0.0011,1947.0,1946.9,0.96206688]
["bitfinex","ETHUSD",1771588316190,0.0011,1947.1,1946.9,0.96206688]
["bitfinex","ETHUSD",1771588317104,0.0011,1947.1,1946.9,2.24615215]
["bitfinex","ETHUSD",1771588318503,0.0011,1947.1,1947.0,0.96206688]
["bitfinex","ETHUSD",1771588320307,0.0011,1947.2,1947.1,0.96206688]
["bitfinex","ETHUSD",1771588320604,0.0011,1947.5,1947.1,0.96206688]
["bitfinex","ETHUSD",1771588321414,0.0011,1947.6,1947.3,0.96206688]
["bitfinex","ETHUSD",1771588322267,0.97760686,1947.6,1947.1,2.24598079]
["bitfinex","ETHUSD",1771588322495,0.97760686,1947.6,1946.2,5.13900576]
["bitfinex","ETHUSD",1771588322709,0.97650686,1947.5,1946.6,0.96306688]
["bitfinex","ETHUSD",1771588323074,0.0011,1947.0,1946.6,0.96306688]
["bitfinex","ETHUSD",1771588323474,0.0011,1947.0,1946.7,1.28422458]
["bitfinex","ETHUSD",1771588323673,0.0011,1947.0,1946.8,0.96206688]
["bitfinex","ETHUSD",1771588324502,0.0011,1947.1,1946.8,0.93954063]
["bitfinex","ETHUSD",1771588324806,6.24108603,1947.1,1946.7,0.93954063]
["bitfinex","ETHUSD",1771588325102,0.98919675,1947.2,1946.7,0.93954063]
["bitfinex","ETHUSD",1771588325307,6.24108603,1947.3,1946.7,0.93954063]
["bitfinex","ETHUSD",1771588325483,0.98919675,1947.4,1946.7,0.93954063]
["bitfinex","ETHUSD",1771588325808,0.98919675,1947.4,1946.9,0.93954063]
["bitfinex","ETHUSD",1771588328500,6.23998603,1947.5,1947.0,0.99591491]
["bitfinex","ETHUSD",1771588329902,7.20945493,1947.5,1947.0,0.99591491]
["bitfinex","ETHUSD",1771588330506,7.20945493,1947.5,1947.0,2.27989644]
["bitfinex","ETHUSD",1771588331830,7.20945493,1947.5,1947.0,0.99591491]
["bitfinex","ETHUSD",1771588332441,0.9694689,1947.4,1947.0,0.99591491]
["bitfinex","ETHUSD",1771588333036,0.9694689,1947.2,1946.8,0.99591491]
["bitfinex","ETHUSD",1771588333238,0.9694689,1947.2,1946.8,2.28007024]
["bitfinex","ETHUSD",1771588333805,0.9694689,1947.4,1946.9,0.99591491]
["bitfinex","ETHUSD",1771588334913,0.9694689,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1771588335111,6.23998603,1947.5,1947.1,0.99591491]
["bitfinex","ETHUSD",1771588335531,7.20945493,1947.5,1947.1,0.99591491]
["bitfinex","ETHUSD",1771588335910,0.0011,1947.3,1947.1,0.99591491]
["bitfinex","ETHUSD",1771588336111,0.0011,1947.3,1946.9,2.27995664]
["bitfinex","ETHUSD",1771588336823,0.9705689,1947.3,1946.9,0.99591491]
["bitfinex","ETHUSD",1771588337221,7.21055493,1947.3,1946.9,0.99591491]
["bitfinex","ETHUSD",1771588337844,0.9694689,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771588338042,0.9694689,1947.2,1946.8,2.28106284]
["bitfinex","ETHUSD",1771588338555,0.0011,1947.3,1946.8,2.28106284]
["bitfinex","ETHUSD",1771588339051,0.9705689,1947.3,1946.8,2.28106284]
["bitfinex","ETHUSD",1771588339342,0.9705689,1947.3,1946.9,0.99591491]
["bitfinex","ETHUSD",1771588341046,2.25440811,1947.3,1946.9,0.99591491]
["bitfinex","ETHUSD",1771588341249,0.9705689,1947.3,1946.9,0.99591491]
["bitfinex","ETHUSD",1771588342155,0.9705689,1947.3,1946.9,2.27999871]
["bitfinex","ETHUSD",1771588342325,0.9705689,1947.3,1947.0,0.99591491]
["bitfinex","ETHUSD",1771588342631,0.0011,1947.3,1947.0,0.99591491]
["bitfinex","ETHUSD",1771588343843,0.0011,1947.3,1947.1,0.99591491]
["bitfinex","ETHUSD",1771588345424,0.9694689,1947.4,1946.8,1.28509757]
["bitfinex","ETHUSD",1771588345649,0.9694689,1947.4,1946.9,0.99591491]
["bitfinex","ETHUSD",1771588345859,0.9694689,1947.4,1947.0,2.27994161]
["bitfinex","ETHUSD",1771588347155,6.24077716,1947.5,1947.0,2.27994161]
["bitfinex","ETHUSD",1771588347156,0.18030251,1947.5,1947.1,0.99591491]
["bitfinex","ETHUSD",1771588348358,0.18030251,1947.5,1947.1,2.2798141]
["bitfinex","ETHUSD",1771588348562,0.0011,1947.2,1947.1,2.2798141]
["bitfinex","ETHUSD",1771588352401,0.0011,1947.6,1947.1,2.2798141]
["bitfinex","ETHUSD",1771588352901,0.0011,1947.6,1947.2,1.05179807]
["bitfinex","ETHUSD",1771588353401,0.0011,1947.7,1947.2,1.05124807]
["bitfinex","ETHUSD",1771588354509,0.0011,1947.7,1947.4,1.05124807]
["bitfinex","ETHUSD",1771588356597,0.0011,1947.7,1947.6,1.05124807]
["bitfinex","ETHUSD",1771588357366,0.00153886,1948.0,1947.5,1.28369704]
["bitfinex","ETHUSD",1771588357564,0.00153886,1948.0,1947.6,1.05124807]
["bitfinex","ETHUSD",1771588359192,1.28416263,1948.5,1947.8,1.05047864]
["bitfinex","ETHUSD",1771588359193,0.0011,1948.5,1947.8,1.05047864]
["bitfinex","ETHUSD",1771588359401,6.24077716,1948.0,1947.5,0.925]
["bitfinex","ETHUSD",1771588359911,6.24077716,1948.0,1947.6,1.05047864]
["bitfinex","ETHUSD",1771588360110,6.24187716,1948.5,1947.5,0.925]
["bitfinex","ETHUSD",1771588360273,6.24077716,1948.0,1947.6,1.05047864]
["bitfinex","ETHUSD",1771588360468,6.24077716,1948.0,1947.5,0.925]
["bitfinex","ETHUSD",1771588361171,6.24077716,1948.0,1947.5,1.97547864]
["bitfinex","ETHUSD",1771588361702,7.52415209,1948.0,1947.5,0.926]
["bitfinex","ETHUSD",1771588361911,1.28446668,1948.1,1947.6,1.05047864]
["bitfinex","ETHUSD",1771588362070,1.28446668,1948.1,1947.5,0.926]
["bitfinex","ETHUSD",1771588362071,6.24077716,1948.0,1947.5,0.926]
["bitfinex","ETHUSD",1771588362696,6.24077716,1948.0,1947.5,3.26017089]
["bitfinex","ETHUSD",1771588363015,0.0011,1948.1,1947.6,1.05047864]
["bitfinex","ETHUSD",1771588363874,6.24077716,1947.9,1947.5,0.926]
["bitfinex","ETHUSD",1771588364418,6.24077716,1947.9,1947.5,1.97647864]
["bitfinex","ETHUSD",1771588364711,6.24187716,1948.1,1947.5,1.97647864]
["bitfinex","ETHUSD",1771588365106,6.24187716,1948.1,1947.5,1.05147864]
["bitfinex","ETHUSD",1771588366523,7.52518924,1948.1,1947.5,1.05147864]
["bitfinex","ETHUSD",1771588368817,7.52518924,1948.1,1947.5,2.3351207]
["bitfinex","ETHUSD",1771588368818,6.24187716,1948.1,1947.5,2.3351207]
["bitfinex","ETHUSD",1771588368990,6.24187716,1948.1,1947.5,2.33517036]
["bitfinex","ETHUSD",1771588368991,7.5251877,1948.1,1947.5,2.33517036]
["bitfinex","ETHUSD",1771588369190,7.5251877,1948.1,1947.6,1.05047864]
["bitfinex","ETHUSD",1771588370025,6.24077716,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771588371231,1.28349933,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771588371829,6.24077716,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771588372403,6.24077716,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1771588372601,7.52419378,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1771588374225,7.52419378,1948.0,1947.4,1.05147864]
["bitfinex","ETHUSD",1771588374436,7.52419378,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771588374902,5.13442877,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1771588374903,0.0011,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1771588375494,0.0011,1947.8,1947.6,1.05147864]
["bitfinex","ETHUSD",1771588376305,0.0011,1947.8,1947.7,1.05047864]
["bitfinex","ETHUSD",1771588378440,0.0011,1947.9,1947.8,1.04992864]
["bitfinex","ETHUSD",1771588383232,0.0011,1947.9,1947.8,2.33342797]
["bitfinex","ETHUSD",1771588383753,0.0011,1948.1,1947.9,1.04937864]
["bitfinex","ETHUSD",1771588385480,0.0011,1948.1,1948.0,2.33274619]
["bitfinex","ETHUSD",1771588385774,0.0011,1948.1,1947.9,2.33275866]
["bitfinex","ETHUSD",1771588385973,0.0011,1948.1,1948.0,1.04937864]
["bitfinex","ETHUSD",1771588386463,0.0011,1948.1,1947.9,2.33275866]
["bitfinex","ETHUSD",1771588388529,0.0011,1948.0,1947.9,2.33275866]
["bitfinex","ETHUSD",1771588389737,0.0011,1948.0,1947.7,2.33294387]
["bitfinex","ETHUSD",1771588391473,0.0011,1948.0,1947.6,5.13532285]
["bitfinex","ETHUSD",1771588391474,0.0011,1948.0,1947.6,2.33400529]
["bitfinex","ETHUSD",1771588391880,0.0011,1948.0,1947.7,1.04937864]
["bitfinex","ETHUSD",1771588392873,0.0011,1948.1,1947.7,1.04882864]
["bitfinex","ETHUSD",1771588393641,0.0011,1948.1,1947.9,1.04882864]
["bitfinex","ETHUSD",1771588393878,0.0011,1948.1,1947.7,2.33234924]
["bitfinex","ETHUSD",1771588394541,0.0011,1948.1,1947.8,1.04882864]
["bitfinex","ETHUSD",1771588396674,0.0011,1948.1,1947.8,2.33228076]
["bitfinex","ETHUSD",1771588398270,0.0011,1948.1,1947.9,1.04882864]
["bitfinex","ETHUSD",1771588398485,0.0011,1948.1,1947.8,2.33228076]
["bitfinex","ETHUSD",1771588398660,0.0011,1948.1,1947.9,1.04882864]
["bitfinex","ETHUSD",1771588399971,0.0011,1948.1,1948.0,1.28336755]
["bitfinex","ETHUSD",1771588400179,0.0011,1948.1,1948.0,2.33219619]
["bitfinex","ETHUSD",1771588400674,0.0011,1948.1,1948.0,1.04882864]
["bitfinex","ETHUSD",1771588400872,0.0011,1948.2,1948.1,1.04827864]
["bitfinex","ETHUSD",1771588402164,0.0011,1948.2,1948.1,2.33158031]
["bitfinex","ETHUSD",1771588402346,0.0011,1948.2,1948.1,1.04827864]
["bitfinex","ETHUSD",1771588402749,0.0011,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771588402965,0.0011,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1771588406177,0.01535163,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1771588406376,0.94646213,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771588406954,0.94646213,1947.9,1947.4,1.01838784]
["bitfinex","ETHUSD",1771588407567,0.94646213,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1771588407954,0.95189621,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771588408158,0.95189621,1947.5,1947.2,0.002]
["bitfinex","ETHUSD",1771588408963,0.95189621,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771588409679,0.95189621,1947.5,1947.2,0.002]
["bitfinex","ETHUSD",1771588410367,2.23546286,1947.7,1947.2,0.002]
["bitfinex","ETHUSD",1771588410680,0.95189621,1947.6,1947.2,0.002]
["bitfinex","ETHUSD",1771588411964,0.95189621,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1771588412161,0.95189621,1947.8,1947.3,1.01838784]
["bitfinex","ETHUSD",1771588412563,0.95189621,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1771588412757,0.95189621,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771588414987,0.95189621,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1771588415193,0.95189621,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771588415392,7.18588896,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771588415772,0.95189621,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771588415965,0.95189621,1947.2,1946.7,1.01738784]
["bitfinex","ETHUSD",1771588416171,0.95189621,1947.5,1946.7,1.01738784]
["bitfinex","ETHUSD",1771588416371,0.95189621,1947.5,1946.9,1.01738784]
["bitfinex","ETHUSD",1771588416372,0.95189621,1947.4,1946.9,1.01738784]
["bitfinex","ETHUSD",1771588416571,0.95189621,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771588417801,3.15984397,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771588418091,0.95127598,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1771588418489,2.23490928,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1771588418863,0.95127598,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771588421293,3.15762083,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771588421867,1.87401152,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771588422067,1.87401152,1947.7,1947.2,0.9584672]
["bitfinex","ETHUSD",1771588422598,1.87401152,1947.7,1947.2,2.24232641]
["bitfinex","ETHUSD",1771588422902,0.94500587,1947.6,1947.2,0.9584672]
["bitfinex","ETHUSD",1771588423065,0.94500587,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1771588423269,0.94764473,1948.0,1947.3,2.24129609]
["bitfinex","ETHUSD",1771588423595,0.00263886,1948.0,1947.4,0.9574672]
["bitfinex","ETHUSD",1771588424595,0.00263886,1948.0,1947.5,2.24116424]
["bitfinex","ETHUSD",1771588424774,0.95391484,1948.0,1947.5,2.24116424]
["bitfinex","ETHUSD",1771588426670,0.95391484,1948.0,1947.4,1.28371332]
["bitfinex","ETHUSD",1771588426880,0.95127598,1947.9,1947.4,1.28371332]
["bitfinex","ETHUSD",1771588427507,0.95127598,1947.9,1947.3,1.8824672]
["bitfinex","ETHUSD",1771588427706,0.95127598,1947.9,1947.3,3.16629325]
["bitfinex","ETHUSD",1771588428210,0.95127598,1947.9,1947.4,0.9574672]
["bitfinex","ETHUSD",1771588428518,0.00263886,1948.0,1947.4,0.9574672]
["bitfinex","ETHUSD",1771588428808,0.00263886,1948.0,1947.5,2.24116424]
["bitfinex","ETHUSD",1771588428992,0.0011,1947.8,1947.5,2.24116424]
["bitfinex","ETHUSD",1771588430009,0.0011,1947.8,1947.6,0.9574672]
["bitfinex","ETHUSD",1771588431789,0.0011,1947.8,1947.7,2.24103243]
["bitfinex","ETHUSD",1771588433893,11.23127598,1948.8,1948.1,0.9574672]
["bitfinex","ETHUSD",1771588434119,0.95127598,1948.8,1948.1,0.9574672]
["bitfinex","ETHUSD",1771588434429,0.95127598,1948.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1771588434430,0.95127598,1948.4,1947.8,0.9574672]
["bitfinex","ETHUSD",1771588434790,0.95127598,1948.2,1947.6,2.2410651]
["bitfinex","ETHUSD",1771588435395,0.95127598,1948.2,1947.6,0.9574672]
["bitfinex","ETHUSD",1771588435991,0.95127598,1948.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1771588436393,0.95127598,1948.2,1947.7,2.24103243]
["bitfinex","ETHUSD",1771588436595,0.95127598,1948.2,1947.8,0.9574672]
["bitfinex","ETHUSD",1771588436794,0.95127598,1948.4,1947.8,0.9574672]
["bitfinex","ETHUSD",1771588437717,0.95127598,1948.4,1947.7,2.24103243]
["bitfinex","ETHUSD",1771588438026,0.95127598,1948.4,1947.8,0.9574672]
["bitfinex","ETHUSD",1771588439316,0.94987161,1948.3,1947.8,2.24091037]
["bitfinex","ETHUSD",1771588439510,0.94987161,1948.3,1947.8,0.9574672]
["bitfinex","ETHUSD",1771588439698,0.94777569,1948.1,1947.7,1.28352264]
["bitfinex","ETHUSD",1771588439890,0.94777569,1948.1,1947.6,2.24104601]
["bitfinex","ETHUSD",1771588441206,0.94777569,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1771588443830,0.93938697,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771588446854,0.93365061,1948.1,1947.4,0.98976934]
["bitfinex","ETHUSD",1771588447139,0.91506232,1948.2,1947.4,0.98976934]
["bitfinex","ETHUSD",1771588448827,5.13300322,1948.6,1947.4,0.98976934]
["bitfinex","ETHUSD",1771588448828,0.91506232,1948.8,1947.6,0.91730973]
["bitfinex","ETHUSD",1771588449215,0.91506232,1948.8,1947.7,0.91730973]
["bitfinex","ETHUSD",1771588450513,0.00153886,1949.0,1947.7,0.95012054]
["bitfinex","ETHUSD",1771588450754,0.11222072,1949.0,1947.7,0.95012054]
["bitfinex","ETHUSD",1771588450934,1.39494859,1949.0,1947.9,0.95012054]
["bitfinex","ETHUSD",1771588451252,1.39494859,1949.0,1948.1,0.95012054]
["bitfinex","ETHUSD",1771588451408,0.11068186,1948.9,1948.1,0.95012054]
["bitfinex","ETHUSD",1771588453940,1.41334247,1948.8,1948.1,2.23336736]
["bitfinex","ETHUSD",1771588454839,1.28284072,1948.8,1948.1,2.23336736]
["bitfinex","ETHUSD",1771588455043,0.12887644,1948.7,1948.1,2.23336736]
["bitfinex","ETHUSD",1771588456430,1.28396433,1948.8,1948.2,0.95012054]
["bitfinex","ETHUSD",1771588456826,0.0011,1948.8,1948.2,0.95012054]
["bitfinex","ETHUSD",1771588458650,0.0011,1948.8,1948.4,0.95012054]
["bitfinex","ETHUSD",1771588458854,0.0011,1948.9,1948.4,0.95012054]
["bitfinex","ETHUSD",1771588459361,0.1245331,1948.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1771588459766,0.1245331,1948.9,1948.2,2.23275499]
["bitfinex","ETHUSD",1771588460264,0.1245331,1948.9,1948.2,0.94957054]
["bitfinex","ETHUSD",1771588460631,0.1201653,1948.7,1948.2,0.94957054]
["bitfinex","ETHUSD",1771588462459,0.1201653,1948.7,1948.2,2.23280469]
["bitfinex","ETHUSD",1771588462760,1.28297239,1948.6,1948.2,0.94957054]
["bitfinex","ETHUSD",1771588464450,1.28284072,1948.8,1948.3,0.94957054]
["bitfinex","ETHUSD",1771588464859,1.39636617,1948.8,1948.3,0.94957054]
["bitfinex","ETHUSD",1771588466129,5.13234214,1948.9,1948.4,0.94957054]
["bitfinex","ETHUSD",1771588466130,1.2839255,1948.9,1948.4,0.94957054]
["bitfinex","ETHUSD",1771588466343,1.28388049,1948.9,1948.4,0.94957054]
["bitfinex","ETHUSD",1771588467558,0.0011,1948.7,1948.4,0.94957054]
["bitfinex","ETHUSD",1771588467752,0.0011,1948.7,1948.4,2.23266411]
["bitfinex","ETHUSD",1771588468053,0.0011,1948.7,1948.5,0.94957054]
["bitfinex","ETHUSD",1771588470669,0.10450494,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1771588470830,0.10450494,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1771588471638,0.10450494,1948.7,1948.2,2.2337717]
["bitfinex","ETHUSD",1771588472656,1.38745202,1948.7,1948.2,0.95057054]
["bitfinex","ETHUSD",1771588472856,1.38745202,1948.7,1948.2,2.23379878]
["bitfinex","ETHUSD",1771588473042,1.38745202,1948.7,1948.2,0.95057054]
["bitfinex","ETHUSD",1771588474360,1.38745202,1948.7,1948.2,2.23380384]
["bitfinex","ETHUSD",1771588474750,0.09662301,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1771588474956,0.09662301,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1771588476178,0.09662301,1948.4,1947.5,0.91830973]
["bitfinex","ETHUSD",1771588476474,0.09662301,1948.4,1947.5,2.20199729]
["bitfinex","ETHUSD",1771588476777,0.91506232,1948.2,1947.6,0.91730973]
["bitfinex","ETHUSD",1771588478576,0.91506232,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1771588479290,0.92656876,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1771588480486,0.92656876,1948.0,1947.5,0.97951618]
["bitfinex","ETHUSD",1771588480686,0.92656876,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771588481058,1.28343344,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771588481587,0.92656876,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771588481789,0.0011,1948.3,1947.6,0.97951618]
["bitfinex","ETHUSD",1771588481790,1.28427109,1948.3,1947.6,0.97951618]
["bitfinex","ETHUSD",1771588482089,0.0011,1948.3,1947.6,0.97951618]
["bitfinex","ETHUSD",1771588483363,1.28428098,1948.3,1947.8,0.97851618]
["bitfinex","ETHUSD",1771588483680,0.0011,1948.3,1947.8,0.97851618]
["bitfinex","ETHUSD",1771588487504,0.0011,1948.3,1947.8,2.26197509]
["bitfinex","ETHUSD",1771588487905,0.0011,1948.3,1947.8,1.28345891]
["bitfinex","ETHUSD",1771588488084,0.0011,1948.3,1947.9,0.97851618]
["bitfinex","ETHUSD",1771588490203,0.0011,1948.3,1947.9,2.26194547]
["bitfinex","ETHUSD",1771588491406,0.0011,1948.3,1948.0,0.97851618]
["bitfinex","ETHUSD",1771588494903,7.15997064,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1771588495108,7.15997064,1948.1,1947.8,0.5]
["bitfinex","ETHUSD",1771588495617,0.92656876,1948.1,1947.8,0.501]
["bitfinex","ETHUSD",1771588496020,0.0011,1948.2,1947.9,0.97851618]
["bitfinex","ETHUSD",1771588496591,0.0011,1948.2,1948.1,0.97851618]
["bitfinex","ETHUSD",1771588497389,0.0011,1948.2,1947.9,0.97851618]
["bitfinex","ETHUSD",1771588497698,0.0011,1948.2,1947.8,0.501]
["bitfinex","ETHUSD",1771588497699,0.92766876,1948.2,1947.8,0.501]
["bitfinex","ETHUSD",1771588500813,2.20987043,1948.1,1947.8,1e-08]
["bitfinex","ETHUSD",1771588504596,1.28330167,1948.1,1947.8,0.94884494]
["bitfinex","ETHUSD",1771588505025,0.9847351,1948.2,1947.8,0.94884494]
["bitfinex","ETHUSD",1771588506323,0.9847351,1948.2,1947.8,1e-08]
["bitfinex","ETHUSD",1771588506909,1.28330167,1948.1,1947.8,1e-08]
["bitfinex","ETHUSD",1771588507110,0.90347385,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771588508633,0.90347385,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1771588508931,0.90347385,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771588509434,2.18690729,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1771588511234,0.90347385,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1771588511433,0.90347385,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771588511742,1.28356523,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771588512109,2.18703908,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771588514238,0.90347385,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771588515040,1.28356523,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771588515838,2.18703908,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771588518433,1.28356523,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771588518610,0.90347385,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771588519143,11.37344959,1947.8,1947.4,0.977771]
["bitfinex","ETHUSD",1771588519144,0.90347385,1947.8,1947.4,0.977771]
["bitfinex","ETHUSD",1771588519349,2.18695361,1947.9,1947.4,0.977771]
["bitfinex","ETHUSD",1771588520241,2.18695361,1947.9,1947.4,1.28473391]
["bitfinex","ETHUSD",1771588520419,1.28343998,1947.9,1947.5,0.976771]
["bitfinex","ETHUSD",1771588521424,0.90347385,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771588523536,2.18704916,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771588523936,1.28357531,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771588524524,6.03723262,1947.9,1947.5,0.977771]
["bitfinex","ETHUSD",1771588525622,0.90347385,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771588525941,0.90347385,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771588527945,2.1870471,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771588530352,1.28357325,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771588532425,2.1870471,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771588532826,0.90347385,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771588533351,0.90347385,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771588533724,6.23869859,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771588533920,6.23869859,1947.4,1947.0,0.97930986]
["bitfinex","ETHUSD",1771588533921,0.90347385,1947.3,1947.0,0.00253886]
["bitfinex","ETHUSD",1771588534450,2.18735146,1947.3,1947.0,0.00253886]
["bitfinex","ETHUSD",1771588536156,2.18735146,1947.3,1947.0,0.97930986]
["bitfinex","ETHUSD",1771588537450,2.18735146,1947.3,1946.8,0.95510896]
["bitfinex","ETHUSD",1771588540060,0.99845074,1947.2,1946.8,0.95510896]
["bitfinex","ETHUSD",1771588540229,1.28387761,1947.3,1946.8,0.95510896]
["bitfinex","ETHUSD",1771588540430,2.28232835,1947.3,1946.8,0.95510896]
["bitfinex","ETHUSD",1771588541733,0.99845074,1947.2,1946.8,0.95510896]
["bitfinex","ETHUSD",1771588542362,2.28235879,1947.2,1946.8,0.95510896]
["bitfinex","ETHUSD",1771588543163,2.28235879,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1771588543164,7.23714933,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771588543350,0.99845074,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1771588544859,2.28256794,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1771588545464,2.28256794,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771588545465,0.99845074,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771588546229,1.28429055,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771588546456,0.99845074,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771588548162,0.99845074,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771588548757,2.28274129,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771588548962,0.99845074,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771588550967,0.99845074,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771588551139,2.28252768,1947.0,1946.5,0.11237986]
["bitfinex","ETHUSD",1771588551648,1.28407694,1947.0,1946.5,0.11237986]
["bitfinex","ETHUSD",1771588551849,0.99845074,1946.9,1946.5,0.11237986]
["bitfinex","ETHUSD",1771588552567,2.28252768,1947.0,1946.5,0.11237986]
["bitfinex","ETHUSD",1771588552885,0.99845074,1947.0,1946.6,0.11076618]
["bitfinex","ETHUSD",1771588553062,2.28348048,1947.2,1946.6,0.11076618]
["bitfinex","ETHUSD",1771588553242,0.99845074,1947.1,1946.6,0.11076618]
["bitfinex","ETHUSD",1771588554659,0.99955074,1947.2,1946.6,6.23869859]
["bitfinex","ETHUSD",1771588554853,0.0011,1947.2,1946.9,0.11007114]
["bitfinex","ETHUSD",1771588557875,0.99955074,1947.2,1946.8,0.10887599]
["bitfinex","ETHUSD",1771588559766,0.0011,1947.3,1946.9,0.10799822]
["bitfinex","ETHUSD",1771588560267,0.0011,1947.1,1946.9,0.10799822]
["bitfinex","ETHUSD",1771588561248,0.0011,1947.4,1946.9,0.10643248]
["bitfinex","ETHUSD",1771588561446,0.0022,1947.4,1946.9,0.10643248]
["bitfinex","ETHUSD",1771588561665,0.0022,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1771588561854,0.0022,1947.4,1947.1,0.10598161]
["bitfinex","ETHUSD",1771588564193,0.99955074,1947.8,1947.3,0.10504018]
["bitfinex","ETHUSD",1771588564363,0.99955074,1947.8,1947.5,0.10504018]
["bitfinex","ETHUSD",1771588564364,0.0011,1947.8,1947.5,0.10504018]
["bitfinex","ETHUSD",1771588565644,0.00153886,1948.0,1947.5,0.10586361]
["bitfinex","ETHUSD",1771588566669,0.00153886,1948.0,1947.7,0.10528269]
["bitfinex","ETHUSD",1771588569650,0.00153886,1948.0,1947.8,1.38870584]
["bitfinex","ETHUSD",1771588570070,0.0011,1948.2,1948.0,0.10366765]
["bitfinex","ETHUSD",1771588572376,0.98035964,1948.0,1947.6,1.2846205]
["bitfinex","ETHUSD",1771588572551,0.98145964,1948.0,1947.6,1.38634687]
["bitfinex","ETHUSD",1771588572753,0.0011,1948.0,1947.7,0.10172637]
["bitfinex","ETHUSD",1771588573278,0.98145964,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771588573985,0.98035964,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771588576388,0.98035964,1947.9,1947.6,1.28463113]
["bitfinex","ETHUSD",1771588576904,0.0011,1948.0,1947.6,2.22956981]
["bitfinex","ETHUSD",1771588577475,0.0011,1948.0,1947.7,0.94493868]
["bitfinex","ETHUSD",1771588579292,0.0011,1948.0,1947.7,2.22846318]
["bitfinex","ETHUSD",1771588579494,0.0011,1948.0,1947.7,2.22849817]
["bitfinex","ETHUSD",1771588579694,0.0011,1948.0,1947.7,2.22850123]
["bitfinex","ETHUSD",1771588580988,0.0011,1948.0,1947.7,0.94493868]
["bitfinex","ETHUSD",1771588581198,0.0011,1948.0,1947.7,2.22849832]
["bitfinex","ETHUSD",1771588582205,0.0011,1948.0,1947.8,0.94493868]
["bitfinex","ETHUSD",1771588582403,0.0011,1948.2,1947.9,0.94493868]
["bitfinex","ETHUSD",1771588583194,0.0011,1948.2,1948.0,1.28336755]
["bitfinex","ETHUSD",1771588583493,0.0011,1948.2,1948.0,2.22830623]
["bitfinex","ETHUSD",1771588584685,0.0011,1948.2,1948.1,0.94493868]
["bitfinex","ETHUSD",1771588585290,0.0011,1948.2,1948.1,2.22824035]
["bitfinex","ETHUSD",1771588585493,0.0011,1948.5,1948.1,2.22824035]
["bitfinex","ETHUSD",1771588585494,0.0011,1948.5,1948.2,0.94493868]
["bitfinex","ETHUSD",1771588586199,0.9721919,1948.5,1948.1,2.22823448]
["bitfinex","ETHUSD",1771588586398,0.9721919,1948.5,1948.1,1.2832958]
["bitfinex","ETHUSD",1771588586603,0.0011,1948.5,1948.2,0.94493868]
["bitfinex","ETHUSD",1771588587379,0.9721919,1948.5,1948.2,0.94493868]
["bitfinex","ETHUSD",1771588588273,0.9721919,1948.5,1948.2,2.22816988]
["bitfinex","ETHUSD",1771588588772,0.9721919,1948.5,1948.2,0.94493868]
["bitfinex","ETHUSD",1771588589267,0.0011,1948.5,1948.2,0.94493868]
["bitfinex","ETHUSD",1771588589466,0.0011,1948.5,1948.3,0.94493868]
["bitfinex","ETHUSD",1771588592133,0.0011,1948.5,1948.4,1.28310408]
["bitfinex","ETHUSD",1771588592305,0.0011,1948.5,1948.4,0.94493868]
["bitfinex","ETHUSD",1771588593292,0.0011,1948.8,1948.4,0.94493868]
["bitfinex","ETHUSD",1771588593701,0.00153886,1949.0,1948.6,0.94493868]
["bitfinex","ETHUSD",1771588593892,0.00153886,1949.0,1948.8,0.94493868]
["bitfinex","ETHUSD",1771588594088,0.00153886,1949.0,1948.8,2.22776785]
["bitfinex","ETHUSD",1771588594578,1.28250198,1949.4,1949.0,0.94493868]
["bitfinex","ETHUSD",1771588594579,0.9710919,1949.4,1949.0,0.94493868]
["bitfinex","ETHUSD",1771588596501,0.9710919,1949.4,1949.0,2.22761119]
["bitfinex","ETHUSD",1771588596707,2.25342868,1949.6,1949.1,0.94493868]
["bitfinex","ETHUSD",1771588597025,0.9710919,1949.6,1949.2,0.94493868]
["bitfinex","ETHUSD",1771588597196,0.0011,1949.3,1949.2,0.94493868]
["bitfinex","ETHUSD",1771588599104,0.0011,1949.3,1949.2,2.22751614]
["bitfinex","ETHUSD",1771588599293,0.9954465,1949.3,1949.0,1.00456876]
["bitfinex","ETHUSD",1771588599495,0.9954465,1949.3,1948.8,3.2113887]
["bitfinex","ETHUSD",1771588600137,0.9954465,1949.3,1948.8,2.20683923]
["bitfinex","ETHUSD",1771588600802,0.9943465,1949.2,1948.8,2.20683923]
["bitfinex","ETHUSD",1771588601314,0.9943465,1949.2,1948.8,0.924]
["bitfinex","ETHUSD",1771588602002,0.9943465,1949.2,1948.7,1.00456876]
["bitfinex","ETHUSD",1771588602203,0.9943465,1949.2,1948.6,1.28294932]
["bitfinex","ETHUSD",1771588602400,0.9943465,1949.2,1948.6,2.28751808]
["bitfinex","ETHUSD",1771588602714,0.9943465,1949.1,1948.6,2.28751808]
["bitfinex","ETHUSD",1771588604729,0.9943465,1949.1,1948.7,1.00456876]
["bitfinex","ETHUSD",1771588604931,2.2770168,1949.1,1948.7,1.00456876]
["bitfinex","ETHUSD",1771588605434,0.9943465,1949.0,1948.6,1.00456876]
["bitfinex","ETHUSD",1771588606896,0.9943465,1949.2,1948.8,1.00456876]
["bitfinex","ETHUSD",1771588607225,0.9954465,1949.3,1948.8,1.00456876]
["bitfinex","ETHUSD",1771588607407,2.27796497,1949.3,1948.8,1.00456876]
["bitfinex","ETHUSD",1771588607802,0.9943465,1949.2,1948.8,1.00456876]
["bitfinex","ETHUSD",1771588609131,0.9943465,1949.2,1948.8,2.28735297]
["bitfinex","ETHUSD",1771588609437,0.9943465,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771588611627,0.9943465,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771588613335,2.27699401,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771588613519,0.9943465,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1771588613730,0.9943465,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1771588615027,0.9943465,1949.0,1948.6,1.2839582]
["bitfinex","ETHUSD",1771588615530,0.9943465,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1771588619117,0.9943465,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771588620946,0.9943465,1949.0,1948.6,1.00556876]
["bitfinex","ETHUSD",1771588621150,2.27695908,1949.2,1948.7,1.00456876]
["bitfinex","ETHUSD",1771588621351,1.28261258,1949.2,1948.7,1.00456876]
["bitfinex","ETHUSD",1771588621547,0.9943465,1949.1,1948.7,1.00456876]
["bitfinex","ETHUSD",1771588622468,0.9943465,1949.1,1948.7,1.00556876]
["bitfinex","ETHUSD",1771588622624,0.9954465,1949.1,1948.7,1.00556876]
["bitfinex","ETHUSD",1771588622950,0.9943465,1949.5,1949.1,1.00456876]
["bitfinex","ETHUSD",1771588623261,0.9943465,1949.5,1948.9,1.00456876]
["bitfinex","ETHUSD",1771588623262,0.9954465,1949.2,1948.9,1.00456876]
["bitfinex","ETHUSD",1771588624925,0.0011,1949.2,1948.9,1.00456876]
["bitfinex","ETHUSD",1771588625754,0.0011,1949.2,1948.9,2.28730388]
["bitfinex","ETHUSD",1771588625958,0.0011,1949.2,1949.0,0.97124064]
["bitfinex","ETHUSD",1771588626630,0.93870244,1949.5,1949.0,0.97124064]
["bitfinex","ETHUSD",1771588627264,0.93870244,1949.5,1949.2,1.0124135]
["bitfinex","ETHUSD",1771588627962,0.93870244,1949.5,1949.1,1.0124135]
["bitfinex","ETHUSD",1771588628631,0.96494829,1949.4,1949.0,2.29507746]
["bitfinex","ETHUSD",1771588630156,0.96494829,1949.5,1949.1,1.0124135]
["bitfinex","ETHUSD",1771588630866,0.96604829,1949.6,1949.1,1.0124135]
["bitfinex","ETHUSD",1771588632169,0.96604829,1949.6,1949.3,1.0124135]
["bitfinex","ETHUSD",1771588632465,0.0011,1949.6,1949.3,1.0124135]
["bitfinex","ETHUSD",1771588632679,0.96494829,1949.8,1949.3,1.0124135]
["bitfinex","ETHUSD",1771588632834,0.00153886,1950.0,1949.4,1.0124135]
["bitfinex","ETHUSD",1771588633035,0.96648715,1950.0,1949.4,1.0124135]
["bitfinex","ETHUSD",1771588633678,0.00153886,1950.0,1949.4,1.0124135]
["bitfinex","ETHUSD",1771588634285,0.00153886,1950.0,1949.6,1.0124135]
["bitfinex","ETHUSD",1771588635187,0.96494829,1949.9,1949.4,1.0124135]
["bitfinex","ETHUSD",1771588635481,6.23235714,1949.8,1949.2,2.29494293]
["bitfinex","ETHUSD",1771588635680,0.96494829,1949.7,1949.2,2.29494293]
["bitfinex","ETHUSD",1771588635884,0.96494829,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771588636390,2.24720048,1949.7,1949.2,1.0124135]
["bitfinex","ETHUSD",1771588637063,0.96494829,1949.7,1949.2,1.0124135]
["bitfinex","ETHUSD",1771588638359,0.96494829,1949.7,1949.3,2.29492517]
["bitfinex","ETHUSD",1771588639965,2.24820035,1949.9,1949.4,1.0124135]
["bitfinex","ETHUSD",1771588640166,2.24816857,1949.9,1949.4,1.0124135]
["bitfinex","ETHUSD",1771588640563,0.96604829,1949.9,1949.4,2.29481622]
["bitfinex","ETHUSD",1771588641389,2.24817417,1949.9,1949.4,2.29481622]
["bitfinex","ETHUSD",1771588641980,1.28322588,1949.9,1949.4,2.29481622]
["bitfinex","ETHUSD",1771588642199,0.96494829,1949.8,1949.4,2.29481622]
["bitfinex","ETHUSD",1771588643590,0.96494829,1949.7,1949.2,1.0124135]
["bitfinex","ETHUSD",1771588643767,0.96494829,1949.7,1949.1,1.28360176]
["bitfinex","ETHUSD",1771588643968,0.96494829,1949.7,1949.1,2.29601526]
["bitfinex","ETHUSD",1771588645388,0.96494829,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771588645790,0.96494829,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771588646908,0.96494829,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1771588648078,0.96494829,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1771588649717,0.0011,1949.8,1949.0,1.0134135]
["bitfinex","ETHUSD",1771588649718,8.47472529,1949.6,1949.0,1.0134135]
["bitfinex","ETHUSD",1771588650109,0.96494829,1949.5,1949.0,1.0134135]
["bitfinex","ETHUSD",1771588651376,7.19238261,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771588651705,0.96494829,1949.2,1948.9,1.28376571]
["bitfinex","ETHUSD",1771588651909,0.96494829,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771588654287,0.96494829,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1771588654288,0.96494829,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771588656018,0.96494829,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1771588656208,0.96494829,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1771588658094,2.24776684,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1771588658828,0.94174927,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771588660520,1.28290655,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1771588661096,0.94174927,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1771588661997,0.94174927,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1771588662600,1.28297239,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1771588663200,2.22470964,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1771588665332,0.94174927,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1771588665998,0.94174927,1948.6,1948.0,1.28490539]
["bitfinex","ETHUSD",1771588666204,0.94174927,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771588666403,0.94174927,1948.6,1948.0,2.26247208]
["bitfinex","ETHUSD",1771588666632,0.94174927,1948.6,1948.1,0.97756821]
["bitfinex","ETHUSD",1771588666831,0.94174927,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771588667603,0.94174927,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1771588670833,0.94174927,1948.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1771588672243,2.22491921,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1771588674543,2.22491921,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771588675724,0.0011,1948.8,1948.3,0.97756821]
["bitfinex","ETHUSD",1771588675955,0.0011,1948.8,1948.3,0.2607701]
["bitfinex","ETHUSD",1771588675956,0.8854151,1948.8,1948.3,0.2607701]
["bitfinex","ETHUSD",1771588676244,0.8854151,1948.8,1948.1,0.97856821]
["bitfinex","ETHUSD",1771588676245,7.12058857,1948.7,1948.1,0.97856821]
["bitfinex","ETHUSD",1771588676543,0.8854151,1948.6,1948.1,0.97856821]
["bitfinex","ETHUSD",1771588678146,2.16844872,1948.6,1948.1,0.97856821]
["bitfinex","ETHUSD",1771588680046,8.45988308,1948.7,1948.2,0.97756821]
["bitfinex","ETHUSD",1771588680649,0.94174927,1948.6,1948.2,0.97756821]
["bitfinex","ETHUSD",1771588680820,0.94174927,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1771588681340,7.17692274,1948.5,1948.1,0.97856821]
["bitfinex","ETHUSD",1771588681949,7.17692274,1948.5,1948.1,2.26181117]
["bitfinex","ETHUSD",1771588682155,0.94174927,1948.5,1948.1,0.97856821]
["bitfinex","ETHUSD",1771588684152,2.22478776,1948.5,1948.1,0.97856821]
["bitfinex","ETHUSD",1771588686563,1.18353382,1948.4,1948.1,0.97856821]
["bitfinex","ETHUSD",1771588687466,1.28415576,1948.5,1948.2,1.12612162]
["bitfinex","ETHUSD",1771588691355,2.3975656,1948.5,1948.2,1.12612162]
["bitfinex","ETHUSD",1771588694868,1.28401977,1948.7,1948.3,1.12612162]
["bitfinex","ETHUSD",1771588696057,2.39742961,1948.7,1948.3,1.12612162]
["bitfinex","ETHUSD",1771588696472,1.11340984,1948.6,1948.1,1.12712162]
["bitfinex","ETHUSD",1771588698870,2.39644807,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1771588699079,2.39754807,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1771588699397,1.11340984,1948.4,1948.0,0.00253886]
["bitfinex","ETHUSD",1771588699740,1.11340984,1948.4,1948.0,1.12866048]
["bitfinex","ETHUSD",1771588700367,1.11340984,1948.4,1948.0,0.00253886]
["bitfinex","ETHUSD",1771588701673,2.39657978,1948.3,1948.0,0.00253886]
["bitfinex","ETHUSD",1771588705285,2.39657978,1948.3,1948.0,1.12866048]
["bitfinex","ETHUSD",1771588706786,2.39657978,1948.3,1947.9,1.12712162]
["bitfinex","ETHUSD",1771588707765,1.11340984,1948.2,1947.9,1.12712162]
["bitfinex","ETHUSD",1771588711789,2.39671151,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1771588712688,2.39671151,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1771588712689,1.11340984,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771588712861,7.34912801,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1771588713182,7.34912801,1947.7,1947.3,0.2084363]
["bitfinex","ETHUSD",1771588713489,1.11340984,1947.7,1947.4,0.2074363]
["bitfinex","ETHUSD",1771588713788,2.39692468,1947.8,1947.4,0.2074363]
["bitfinex","ETHUSD",1771588714098,2.39691468,1947.8,1947.4,0.2074363]
["bitfinex","ETHUSD",1771588715582,1.11340984,1947.8,1947.5,0.24144453]
["bitfinex","ETHUSD",1771588715781,2.39691662,1947.8,1947.5,0.24144453]
["bitfinex","ETHUSD",1771588716970,1.10341515,1947.7,1947.4,0.24218571]
["bitfinex","ETHUSD",1771588717594,2.38692193,1947.8,1947.4,0.24218571]
["bitfinex","ETHUSD",1771588718373,1.10341515,1947.7,1947.4,0.24218571]
["bitfinex","ETHUSD",1771588718871,1.10341515,1947.8,1947.4,1.52594472]
["bitfinex","ETHUSD",1771588719074,1.10341515,1947.8,1947.5,0.24550918]
["bitfinex","ETHUSD",1771588719393,2.38679211,1948.0,1947.5,0.24550918]
["bitfinex","ETHUSD",1771588719696,1.28337696,1948.0,1947.5,0.24550918]
["bitfinex","ETHUSD",1771588719893,1.10341515,1947.9,1947.5,0.24550918]
["bitfinex","ETHUSD",1771588720294,1.10341515,1947.9,1947.6,0.2457786]
["bitfinex","ETHUSD",1771588723197,7.51915612,1947.9,1947.4,1.28371577]
["bitfinex","ETHUSD",1771588723400,8.62257127,1947.9,1947.5,0.24638788]
["bitfinex","ETHUSD",1771588724394,1.10341515,1947.8,1947.5,0.24638788]
["bitfinex","ETHUSD",1771588724598,7.33913332,1947.7,1947.3,0.24768455]
["bitfinex","ETHUSD",1771588725207,8.622713,1947.7,1947.3,0.24768455]
["bitfinex","ETHUSD",1771588725608,8.622713,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771588725809,8.622713,1947.7,1947.4,0.24678514]
["bitfinex","ETHUSD",1771588725976,1.22267857,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771588726306,1.22267857,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771588726504,1.22267857,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771588727406,1.22267857,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771588730411,2.50638413,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771588730581,1.22267857,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771588730983,2.50638555,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771588731182,8.74210372,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771588731384,1.22267857,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771588735784,1.22267857,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1771588735988,7.45839674,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1771588736315,1.22694698,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771588736628,0.69877136,1947.3,1946.0,1.2862252]
["bitfinex","ETHUSD",1771588736629,1.22694698,1946.7,1946.0,1.2862252]
["bitfinex","ETHUSD",1771588737615,2.51123753,1946.6,1946.0,1.2862252]
["bitfinex","ETHUSD",1771588737789,1.22694698,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771588737990,1.22694698,1946.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771588738420,0.08192,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771588738618,1.22694698,1946.6,1946.0,6.23725703]
["bitfinex","ETHUSD",1771588739130,1.22694698,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771588739542,1.22694698,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771588740606,1.22694698,1946.5,1946.0,6.23725703]
["bitfinex","ETHUSD",1771588741210,1.22694698,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771588741921,2.51130823,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771588742423,1.22694698,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1771588743700,1.28448851,1946.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771588744218,2.51143549,1946.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771588745137,2.51143549,1946.3,1945.9,0.00190929]
["bitfinex","ETHUSD",1771588746035,1.22694698,1946.5,1945.9,0.00190929]
["bitfinex","ETHUSD",1771588748042,2.5113695,1946.4,1945.9,0.00190929]
["bitfinex","ETHUSD",1771588748648,1.22694698,1946.3,1945.7,0.003134]
["bitfinex","ETHUSD",1771588749717,1.22694698,1946.1,1945.6,0.00279711]
["bitfinex","ETHUSD",1771588750017,1.22694698,1945.9,1945.5,0.925]
["bitfinex","ETHUSD",1771588750212,1.22694698,1945.9,1945.1,8.84046714]
["bitfinex","ETHUSD",1771588750213,1.28481858,1945.8,1945.1,8.84046714]
["bitfinex","ETHUSD",1771588750627,1.28481858,1945.8,1945.3,6.23571817]
["bitfinex","ETHUSD",1771588751421,1.28481858,1945.8,1945.4,0.02603828]
["bitfinex","ETHUSD",1771588751953,1.28481858,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771588752330,1.22694698,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1771588752519,2.51172132,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1771588753451,1.22834554,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771588754325,2.51321581,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771588754526,1.54220388,1946.7,1945.6,6.23671817]
["bitfinex","ETHUSD",1771588754527,1.22834554,1946.2,1945.6,6.23671817]
["bitfinex","ETHUSD",1771588754720,1.22834554,1946.2,1945.7,0.0246081]
["bitfinex","ETHUSD",1771588754920,1.22834554,1946.2,1945.6,0.0256081]
["bitfinex","ETHUSD",1771588755121,1.22834554,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1771588755422,1.22834554,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1771588755957,1.28448851,1946.3,1945.0,1.28688438]
["bitfinex","ETHUSD",1771588755958,1.24014959,1945.6,1945.0,1.28688438]
["bitfinex","ETHUSD",1771588756150,1.24014959,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1771588756528,1.24014959,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1771588759842,1.24014959,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1771588760748,1.24014959,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1771588762550,1.24014959,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771588762739,1.24014959,1946.0,1945.0,1.2868859]
["bitfinex","ETHUSD",1771588765052,1.24014959,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1771588765858,1.24014959,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1771588766052,0.0011,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1771588766253,1.24124959,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1771588768259,1.28580991,1946.0,1945.3,1.16807469]
["bitfinex","ETHUSD",1771588768260,0.0011,1946.0,1945.3,1.16807469]
["bitfinex","ETHUSD",1771588768427,0.00308347,1945.9,1945.3,1.16807469]
["bitfinex","ETHUSD",1771588768947,0.00308347,1945.9,1945.4,1.28508275]
["bitfinex","ETHUSD",1771588769150,0.00308347,1945.9,1945.5,1.23715692]
["bitfinex","ETHUSD",1771588772159,0.00308347,1945.9,1945.4,1.23715692]
["bitfinex","ETHUSD",1771588774630,0.00308347,1945.9,1945.3,2.52226573]
["bitfinex","ETHUSD",1771588775029,0.00308347,1945.9,1945.3,1.23715692]
["bitfinex","ETHUSD",1771588775360,0.00308347,1945.9,1945.2,1.23715692]
["bitfinex","ETHUSD",1771588776768,0.00308347,1945.9,1945.2,2.52236221]
["bitfinex","ETHUSD",1771588777264,0.00308347,1945.9,1945.3,1.29005426]
["bitfinex","ETHUSD",1771588778432,0.00308347,1945.9,1945.2,1.28520938]
["bitfinex","ETHUSD",1771588778767,0.00308347,1945.9,1945.2,1.29005426]
["bitfinex","ETHUSD",1771588780160,0.17757677,1945.7,1945.2,1.29005426]
["bitfinex","ETHUSD",1771588780864,0.17757677,1945.7,1945.2,2.5752223]
["bitfinex","ETHUSD",1771588781163,0.17757677,1945.7,1945.3,1.29005426]
["bitfinex","ETHUSD",1771588782051,0.0011,1945.8,1945.3,1.29005426]
["bitfinex","ETHUSD",1771588782236,0.18269276,1945.8,1945.3,1.29005426]
["bitfinex","ETHUSD",1771588783163,6.25193985,1945.7,1945.4,1.29005426]
["bitfinex","ETHUSD",1771588783677,0.18541638,1945.6,1945.2,1.28520884]
["bitfinex","ETHUSD",1771588783876,0.18541638,1945.6,1945.3,1.29005426]
["bitfinex","ETHUSD",1771588784751,0.18541638,1945.6,1945.3,1.23005426]
["bitfinex","ETHUSD",1771588785184,0.18541638,1945.6,1945.3,2.51519179]
["bitfinex","ETHUSD",1771588785655,0.24910105,1945.7,1945.4,1.29005426]
["bitfinex","ETHUSD",1771588785856,0.25020105,1945.8,1945.4,1.29005426]
["bitfinex","ETHUSD",1771588786353,6.5021409,1945.8,1945.4,1.29005426]
["bitfinex","ETHUSD",1771588787181,6.5021409,1945.8,1945.3,1.28513753]
["bitfinex","ETHUSD",1771588787182,0.25263152,1945.7,1945.3,1.29005426]
["bitfinex","ETHUSD",1771588787365,0.25263152,1945.7,1945.4,1.29005426]
["bitfinex","ETHUSD",1771588789691,0.25263152,1945.7,1945.3,1.29005426]
["bitfinex","ETHUSD",1771588790395,6.25193985,1945.6,1945.3,1.29005426]
["bitfinex","ETHUSD",1771588790585,6.51131477,1945.6,1945.3,1.29005426]
["bitfinex","ETHUSD",1771588790754,0.25937492,1945.5,1945.2,1.29005426]
["bitfinex","ETHUSD",1771588791881,0.25937492,1945.5,1945.1,1.29105426]
["bitfinex","ETHUSD",1771588791882,6.25193985,1945.4,1945.1,1.29105426]
["bitfinex","ETHUSD",1771588792103,0.25937492,1945.5,1945.2,1.29005426]
["bitfinex","ETHUSD",1771588794487,0.25937492,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1771588796271,1.2849126,1945.7,1945.3,1.29105426]
["bitfinex","ETHUSD",1771588796272,1.25492009,1945.7,1945.3,1.29105426]
["bitfinex","ETHUSD",1771588797756,1.25492009,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1771588798187,1.25492009,1945.7,1945.3,1.29105426]
["bitfinex","ETHUSD",1771588798391,1.25602009,1945.8,1945.5,1.29005426]
["bitfinex","ETHUSD",1771588799179,0.925,1946.3,1945.7,1.36427775]
["bitfinex","ETHUSD",1771588799581,0.00330569,1946.2,1945.7,1.36427775]
["bitfinex","ETHUSD",1771588800406,0.0011,1946.4,1945.9,1.36427775]
["bitfinex","ETHUSD",1771588802300,0.0011,1946.4,1946.1,1.36427775]
["bitfinex","ETHUSD",1771588804001,0.06304082,1946.4,1946.1,1.36427775]
["bitfinex","ETHUSD",1771588804295,0.06304082,1946.4,1945.9,1.28473728]
["bitfinex","ETHUSD",1771588804296,6.25193985,1946.3,1945.9,1.28473728]
["bitfinex","ETHUSD",1771588804596,6.25193985,1946.3,1945.5,1.38204756]
["bitfinex","ETHUSD",1771588804597,6.32237645,1946.3,1945.5,1.38204756]
["bitfinex","ETHUSD",1771588804797,6.25193985,1945.9,1945.5,1.38204756]
["bitfinex","ETHUSD",1771588805095,6.32237645,1946.1,1945.5,1.38204756]
["bitfinex","ETHUSD",1771588805265,6.25193985,1945.9,1945.5,1.38204756]
["bitfinex","ETHUSD",1771588805463,6.32237645,1945.9,1945.5,1.38204756]
["bitfinex","ETHUSD",1771588806792,6.32783371,1945.7,1945.3,0.927]
["bitfinex","ETHUSD",1771588807102,6.32783371,1945.7,1945.3,2.30148295]
["bitfinex","ETHUSD",1771588807500,6.25193985,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771588807670,0.08388741,1945.6,1945.2,1.37548295]
["bitfinex","ETHUSD",1771588807872,0.08388741,1945.8,1945.2,1.37548295]
["bitfinex","ETHUSD",1771588808073,0.08388741,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1771588808409,0.08388741,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1771588808583,0.08642291,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1771588808778,0.08642291,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771588809173,0.0011,1945.8,1945.2,1.37548295]
["bitfinex","ETHUSD",1771588809374,0.08752291,1945.8,1945.2,1.37548295]
["bitfinex","ETHUSD",1771588809574,1.37234986,1945.8,1945.2,1.37548295]
["bitfinex","ETHUSD",1771588810295,0.08752291,1945.8,1945.2,1.37548295]
["bitfinex","ETHUSD",1771588810687,0.0011,1945.8,1945.3,1.37448295]
["bitfinex","ETHUSD",1771588810883,0.0011,1945.9,1945.3,1.37448295]
["bitfinex","ETHUSD",1771588812095,0.0011,1945.9,1945.4,1.37448295]
["bitfinex","ETHUSD",1771588812894,0.0011,1945.9,1945.6,1.37448295]
["bitfinex","ETHUSD",1771588815301,0.0011,1945.9,1945.7,1.37448295]
["bitfinex","ETHUSD",1771588816020,0.0011,1946.4,1945.9,1.37448295]
["bitfinex","ETHUSD",1771588817307,0.0011,1946.4,1946.0,1.37448295]
["bitfinex","ETHUSD",1771588817938,0.0011,1946.4,1945.2,1.37548295]
["bitfinex","ETHUSD",1771588817939,0.10917271,1946.1,1945.2,1.37548295]
["bitfinex","ETHUSD",1771588818112,1.03517271,1946.3,1945.3,1.37448295]
["bitfinex","ETHUSD",1771588819304,1.28455451,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1771588819492,1.28455451,1946.2,1945.5,1.37448295]
["bitfinex","ETHUSD",1771588820307,2.31971201,1946.3,1945.5,1.37448295]
["bitfinex","ETHUSD",1771588821888,2.31971201,1946.3,1945.6,1.37448295]
["bitfinex","ETHUSD",1771588822090,2.32081201,1946.3,1945.6,1.37448295]
["bitfinex","ETHUSD",1771588822622,2.32076296,1946.3,1945.6,1.37448295]
["bitfinex","ETHUSD",1771588823427,1.03627271,1946.3,1945.7,1.37448295]
["bitfinex","ETHUSD",1771588823593,2.32077225,1946.3,1945.7,1.37448295]
["bitfinex","ETHUSD",1771588824213,0.30397919,1946.2,1945.7,1.37448295]
["bitfinex","ETHUSD",1771588825515,1.58859514,1946.2,1945.7,1.37448295]
["bitfinex","ETHUSD",1771588825839,1.28560882,1946.3,1945.8,1.37448295]
["bitfinex","ETHUSD",1771588826029,0.0011,1946.3,1945.8,1.37448295]
["bitfinex","ETHUSD",1771588826409,1.28560839,1946.3,1945.8,1.37448295]
["bitfinex","ETHUSD",1771588826620,0.0011,1946.4,1945.8,1.37448295]
["bitfinex","ETHUSD",1771588827202,1.28552668,1946.4,1945.8,1.37448295]
["bitfinex","ETHUSD",1771588827439,0.0011,1946.4,1945.8,1.37448295]
["bitfinex","ETHUSD",1771588827604,0.0011,1946.4,1945.9,1.37448295]
["bitfinex","ETHUSD",1771588829899,0.0011,1946.4,1946.1,1.37448295]
["bitfinex","ETHUSD",1771588831029,0.0011,1946.5,1946.1,1.37448295]
["bitfinex","ETHUSD",1771588831826,0.0011,1946.5,1946.2,1.37448295]
["bitfinex","ETHUSD",1771588834040,0.0011,1946.5,1946.3,1.37448295]
["bitfinex","ETHUSD",1771588835032,0.0011,1946.4,1946.3,1.37448295]
["bitfinex","ETHUSD",1771588835209,0.0011,1946.6,1946.3,1.37448295]
["bitfinex","ETHUSD",1771588836826,0.0011,1946.6,1946.3,2.65895548]
["bitfinex","ETHUSD",1771588837029,0.0011,1946.6,1946.4,1.37448295]
["bitfinex","ETHUSD",1771588838140,0.0011,1946.6,1946.2,1.44736931]
["bitfinex","ETHUSD",1771588839738,0.32475711,1946.5,1945.7,1.44736931]
["bitfinex","ETHUSD",1771588840721,1.28442252,1946.4,1945.8,1.28481858]
["bitfinex","ETHUSD",1771588841025,1.28442252,1946.4,1945.9,1.44736931]
["bitfinex","ETHUSD",1771588842628,1.61097996,1946.4,1945.9,1.44736931]
["bitfinex","ETHUSD",1771588843701,0.0011,1946.6,1945.9,1.44736931]
["bitfinex","ETHUSD",1771588843702,1.61251775,1946.6,1946.0,1.44736931]
["bitfinex","ETHUSD",1771588843908,0.0011,1946.6,1946.0,1.44736931]
["bitfinex","ETHUSD",1771588844336,1.28539189,1946.6,1946.0,1.44736931]
["bitfinex","ETHUSD",1771588844719,1.61298316,1946.6,1946.0,1.44736931]
["bitfinex","ETHUSD",1771588845035,1.61201379,1946.4,1946.0,1.44736931]
["bitfinex","ETHUSD",1771588846820,0.32851691,1946.3,1945.8,1.44736931]
["bitfinex","ETHUSD",1771588847110,1.61307142,1946.2,1945.8,1.44736931]
["bitfinex","ETHUSD",1771588847808,1.61307142,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771588849512,1.28451732,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1771588849723,1.61418571,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1771588850320,1.28451732,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1771588851015,1.61450051,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1771588851215,0.32998319,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771588853546,0.33077444,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1771588855232,0.33077444,1946.4,1946.0,1.44836931]
["bitfinex","ETHUSD",1771588856014,1.28448851,1946.3,1946.0,1.44836931]
["bitfinex","ETHUSD",1771588856217,1.28447163,1946.4,1946.0,1.44836931]
["bitfinex","ETHUSD",1771588856818,1.61575875,1946.4,1946.0,1.44836931]
["bitfinex","ETHUSD",1771588857614,0.0011,1946.5,1946.0,1.44836931]
["bitfinex","ETHUSD",1771588857822,0.0011,1946.5,1946.1,1.44736931]
["bitfinex","ETHUSD",1771588858921,0.0011,1946.5,1946.1,2.73197973]
["bitfinex","ETHUSD",1771588859139,0.0011,1946.5,1946.2,1.44736931]
["bitfinex","ETHUSD",1771588861624,0.0011,1946.4,1946.3,1.44736931]
["bitfinex","ETHUSD",1771588863525,0.0011,1946.5,1946.3,1.44736931]
["bitfinex","ETHUSD",1771588865228,0.0011,1946.5,1946.4,1.42993181]
["bitfinex","ETHUSD",1771588866857,5.47159027,1946.9,1946.3,1.28448546]
["bitfinex","ETHUSD",1771588866858,1.61904232,1947.2,1946.6,1.42993181]
["bitfinex","ETHUSD",1771588867166,1.61899342,1947.2,1946.8,1.49660484]
["bitfinex","ETHUSD",1771588867472,1.28390604,1947.2,1946.8,1.49660484]
["bitfinex","ETHUSD",1771588867832,1.61882176,1947.3,1946.8,1.49660484]
["bitfinex","ETHUSD",1771588868034,1.28389823,1947.2,1946.8,1.49660484]
["bitfinex","ETHUSD",1771588869325,0.33493686,1947.3,1946.8,2.78076333]
["bitfinex","ETHUSD",1771588869529,0.0011,1947.4,1947.0,1.49660484]
["bitfinex","ETHUSD",1771588870130,1.28487158,1947.4,1947.0,1.49660484]
["bitfinex","ETHUSD",1771588870350,0.0011,1947.4,1947.0,1.49660484]
["bitfinex","ETHUSD",1771588872060,0.0011,1947.4,1947.0,2.78058303]
["bitfinex","ETHUSD",1771588872267,0.0011,1947.4,1947.1,1.49660484]
["bitfinex","ETHUSD",1771588873269,0.33799207,1947.3,1946.8,1.49660484]
["bitfinex","ETHUSD",1771588873466,6.58492802,1947.2,1946.6,1.49660484]
["bitfinex","ETHUSD",1771588873851,0.33799207,1947.2,1946.6,1.49660484]
["bitfinex","ETHUSD",1771588874258,1.28396076,1947.1,1946.6,1.49660484]
["bitfinex","ETHUSD",1771588874581,1.62163182,1947.1,1946.6,1.49660484]
["bitfinex","ETHUSD",1771588874778,0.33733202,1947.0,1946.5,0.926]
["bitfinex","ETHUSD",1771588876850,1.62068813,1946.9,1946.5,0.926]
["bitfinex","ETHUSD",1771588877050,1.62068813,1946.9,1946.2,1.49760484]
["bitfinex","ETHUSD",1771588877051,0.33659547,1946.8,1946.2,1.49760484]
["bitfinex","ETHUSD",1771588879047,1.28422458,1946.7,1946.2,1.49760484]
["bitfinex","ETHUSD",1771588880386,1.62080616,1946.8,1946.3,1.52960661]
["bitfinex","ETHUSD",1771588880584,0.02591876,1947.0,1946.3,1.52960661]
["bitfinex","ETHUSD",1771588880885,5.16153159,1947.2,1946.3,1.52960661]
["bitfinex","ETHUSD",1771588881385,5.16153159,1947.2,1946.4,1.28442252]
["bitfinex","ETHUSD",1771588881591,5.16153159,1947.2,1946.5,1.52960661]
["bitfinex","ETHUSD",1771588881592,0.02591876,1947.1,1946.5,1.52960661]
["bitfinex","ETHUSD",1771588883562,1.2840267,1947.0,1946.5,1.52960661]
["bitfinex","ETHUSD",1771588884656,1.2840267,1947.0,1946.6,1.52960661]
["bitfinex","ETHUSD",1771588884852,1.3099188,1947.1,1946.6,1.52960661]
["bitfinex","ETHUSD",1771588885158,1.28400004,1947.1,1946.6,1.52960661]
["bitfinex","ETHUSD",1771588885354,1.28389482,1947.2,1946.6,1.52960661]
["bitfinex","ETHUSD",1771588886560,1.30811526,1947.2,1946.6,1.52960661]
["bitfinex","ETHUSD",1771588886960,0.02383654,1947.1,1946.6,1.52960661]
["bitfinex","ETHUSD",1771588887390,0.02383654,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1771588887391,0.02493654,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1771588888885,0.02298368,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1771588890789,1.28415861,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1771588891371,1.30621869,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1771588893291,0.02106262,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1771588895089,1.28429055,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771588897897,1.28427722,1946.7,1946.4,1.53060661]
["bitfinex","ETHUSD",1771588898391,1.30436106,1946.9,1946.4,1.53060661]
["bitfinex","ETHUSD",1771588899303,0.0011,1947.1,1946.4,1.53060661]
["bitfinex","ETHUSD",1771588899598,1.30404161,1947.1,1946.4,1.53060661]
["bitfinex","ETHUSD",1771588899773,1.28506146,1947.1,1946.4,1.53060661]
["bitfinex","ETHUSD",1771588899975,0.0011,1947.1,1946.6,1.52960661]
["bitfinex","ETHUSD",1771588902070,0.0011,1947.1,1946.8,1.52960661]
["bitfinex","ETHUSD",1771588902692,0.0011,1947.1,1946.4,5.13861191]
["bitfinex","ETHUSD",1771588902693,0.01802177,1947.1,1946.5,1.52960661]
["bitfinex","ETHUSD",1771588903966,1.2840267,1947.0,1946.5,1.52960661]
["bitfinex","ETHUSD",1771588904169,1.30022943,1947.0,1946.5,1.52960661]
["bitfinex","ETHUSD",1771588904373,0.01620273,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1771588904779,0.01620273,1946.9,1946.4,1.53060661]
["bitfinex","ETHUSD",1771588905324,0.01620273,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1771588905469,0.01620273,1946.9,1945.9,0.925]
["bitfinex","ETHUSD",1771588905470,1.40875094,1946.5,1945.9,1e-08]
["bitfinex","ETHUSD",1771588905671,1.40875094,1946.5,1945.6,0.001]
["bitfinex","ETHUSD",1771588906096,1.40875094,1946.3,1945.6,0.001]
["bitfinex","ETHUSD",1771588906606,1.40875094,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1771588907172,1.40875094,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1771588907593,1.40875094,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1771588907767,0.38314649,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1771588907768,1.40875094,1946.3,1945.6,0.48134517]
["bitfinex","ETHUSD",1771588908173,2.69330545,1946.2,1945.6,1.76628661]
["bitfinex","ETHUSD",1771588908581,2.69330545,1946.2,1945.6,0.48134517]
["bitfinex","ETHUSD",1771588909203,1.40875094,1946.1,1945.6,0.48134517]
["bitfinex","ETHUSD",1771588909785,1.40875094,1946.1,1945.6,1.76629567]
["bitfinex","ETHUSD",1771588910494,1.40875094,1946.3,1945.7,0.48743635]
["bitfinex","ETHUSD",1771588912710,2.69327796,1946.3,1945.8,0.49605102]
["bitfinex","ETHUSD",1771588915281,2.69324455,1946.3,1945.8,0.49605102]
["bitfinex","ETHUSD",1771588916407,1.40875094,1946.2,1945.8,0.49605102]
["bitfinex","ETHUSD",1771588916589,1.40875094,1946.2,1945.6,0.50769398]
["bitfinex","ETHUSD",1771588917106,1.40875094,1946.0,1945.6,0.50769398]
["bitfinex","ETHUSD",1771588917313,1.40875094,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1771588918994,1.28475255,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1771588919221,1.40875094,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771588921201,2.69363555,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1771588921806,1.40875094,1945.6,1945.3,0.926]
["bitfinex","ETHUSD",1771588922195,1.40875094,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1771588922597,1.40875094,1945.6,1944.7,0.926]
["bitfinex","ETHUSD",1771588922799,1.40875094,1945.6,1944.1,0.52253593]
["bitfinex","ETHUSD",1771588922800,1.40875094,1945.3,1944.1,0.52253593]
["bitfinex","ETHUSD",1771588923193,1.40875094,1945.1,1944.3,0.52253593]
["bitfinex","ETHUSD",1771588923399,1.40875094,1945.1,1944.0,0.92753886]
["bitfinex","ETHUSD",1771588923632,1.40875094,1945.1,1944.0,2.2135362]
["bitfinex","ETHUSD",1771588923835,1.40875094,1945.1,1944.1,0.55150831]
["bitfinex","ETHUSD",1771588925235,1.40875094,1945.1,1944.1,1.83742172]
["bitfinex","ETHUSD",1771588925236,1.51008441,1944.9,1944.1,1.83742172]
["bitfinex","ETHUSD",1771588925417,1.51008441,1944.9,1944.8,0.001]
["bitfinex","ETHUSD",1771588925593,1.51008441,1944.9,1944.2,0.56063608]
["bitfinex","ETHUSD",1771588925927,1.51008441,1944.9,1944.7,0.001]
["bitfinex","ETHUSD",1771588926500,1.51008441,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771588927233,1.51008441,1944.9,1944.0,0.92753886]
["bitfinex","ETHUSD",1771588927398,1.58052984,1944.7,1944.0,0.92753886]
["bitfinex","ETHUSD",1771588928135,1.58052984,1944.7,1944.1,0.56931145]
["bitfinex","ETHUSD",1771588928822,1.28547922,1944.8,1944.1,0.56931145]
["bitfinex","ETHUSD",1771588929332,1.58052984,1944.7,1944.1,0.56931145]
["bitfinex","ETHUSD",1771588929503,1.28561143,1944.6,1944.1,0.56931145]
["bitfinex","ETHUSD",1771588929700,2.86614127,1944.6,1944.0,2.21354068]
["bitfinex","ETHUSD",1771588929902,1.58052984,1944.5,1944.0,0.92753886]
["bitfinex","ETHUSD",1771588930102,1.58052984,1944.5,1944.0,1.50036538]
["bitfinex","ETHUSD",1771588930515,1.58052984,1944.5,1944.0,0.92753886]
["bitfinex","ETHUSD",1771588931238,1.58052984,1944.7,1944.1,0.57450128]
["bitfinex","ETHUSD",1771588931542,1.58052984,1944.9,1944.3,0.57614716]
["bitfinex","ETHUSD",1771588931927,2.86594599,1944.9,1944.3,0.57614716]
["bitfinex","ETHUSD",1771588932506,1.58052984,1944.8,1944.1,0.57614716]
["bitfinex","ETHUSD",1771588932705,1.58052984,1944.8,1944.0,2.21349509]
["bitfinex","ETHUSD",1771588933535,1.58052984,1944.6,1944.0,2.21349509]
["bitfinex","ETHUSD",1771588933831,1.58052984,1944.6,1944.0,2.79168365]
["bitfinex","ETHUSD",1771588934033,1.58052984,1944.8,1944.1,0.57818856]
["bitfinex","ETHUSD",1771588934204,5.14152853,1945.0,1944.1,3.00101278]
["bitfinex","ETHUSD",1771588934205,2.86591824,1945.0,1944.1,3.00101278]
["bitfinex","ETHUSD",1771588934409,2.86591824,1945.0,1944.2,0.57818856]
["bitfinex","ETHUSD",1771588935835,1.58052984,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1771588936022,5.14036529,1945.4,1944.4,0.57900219]
["bitfinex","ETHUSD",1771588936023,1.58052984,1945.3,1944.4,0.57900219]
["bitfinex","ETHUSD",1771588938438,1.58052984,1945.7,1944.6,0.57969544]
["bitfinex","ETHUSD",1771588938640,1.58052984,1945.6,1944.6,0.57969544]
["bitfinex","ETHUSD",1771588938963,1.58052984,1945.6,1944.6,0.57889671]
["bitfinex","ETHUSD",1771588939370,1.58052984,1945.6,1944.8,0.57889671]
["bitfinex","ETHUSD",1771588939657,1.58052984,1945.6,1944.7,0.926]
["bitfinex","ETHUSD",1771588939658,2.86679552,1946.0,1945.0,0.57916645]
["bitfinex","ETHUSD",1771588939812,1.5820687,1946.0,1945.0,0.57916645]
["bitfinex","ETHUSD",1771588940013,0.00153886,1946.0,1945.0,0.57916645]
["bitfinex","ETHUSD",1771588940407,0.00153886,1946.0,1945.1,0.57916645]
["bitfinex","ETHUSD",1771588942822,0.00153886,1946.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1771588943026,1.5820687,1946.0,1945.0,0.57988936]
["bitfinex","ETHUSD",1771588943546,0.00153886,1946.0,1945.1,0.57988936]
["bitfinex","ETHUSD",1771588946022,0.00153886,1946.0,1945.3,0.5802811]
["bitfinex","ETHUSD",1771588946422,0.0011,1946.2,1945.5,0.57874224]
["bitfinex","ETHUSD",1771588946621,0.0011,1946.2,1945.2,2.21121488]
["bitfinex","ETHUSD",1771588946622,0.0011,1946.5,1946.0,0.57883087]
["bitfinex","ETHUSD",1771588948154,0.0011,1946.8,1946.0,0.57883087]
["bitfinex","ETHUSD",1771588948155,0.0011,1946.8,1946.1,3.82618112]
["bitfinex","ETHUSD",1771588948324,0.0011,1946.8,1946.2,0.57891717]
["bitfinex","ETHUSD",1771588949628,0.0011,1946.8,1946.3,7.19395527]
["bitfinex","ETHUSD",1771588949832,0.0011,1946.8,1946.4,0.57904396]
["bitfinex","ETHUSD",1771588950242,0.0011,1946.8,1946.5,1.28435653]
["bitfinex","ETHUSD",1771588950543,0.0011,1946.8,1946.5,1.86340049]
["bitfinex","ETHUSD",1771588950730,0.0011,1946.8,1946.6,0.57900536]
["bitfinex","ETHUSD",1771588952329,0.0011,1947.3,1946.8,0.57894503]
["bitfinex","ETHUSD",1771588952660,0.0011,1947.5,1946.9,0.57894503]
["bitfinex","ETHUSD",1771588953764,0.0011,1947.5,1947.0,0.57896083]
["bitfinex","ETHUSD",1771588954458,0.0011,1947.5,1947.1,1.28396076]
["bitfinex","ETHUSD",1771588955265,0.0011,1947.5,1947.1,1.86279504]
["bitfinex","ETHUSD",1771588957175,0.0011,1947.8,1947.2,0.57832671]
["bitfinex","ETHUSD",1771588958739,1.62656139,1947.7,1947.0,0.58069672]
["bitfinex","ETHUSD",1771588959054,1.62656139,1947.7,1947.0,1.28400414]
["bitfinex","ETHUSD",1771588959984,1.62656139,1947.7,1946.9,1.28404798]
["bitfinex","ETHUSD",1771588960354,5.13483376,1948.1,1946.9,1.28404798]
["bitfinex","ETHUSD",1771588960355,0.00153886,1949.0,1948.8,0.57932636]
["bitfinex","ETHUSD",1771588960692,0.00153886,1950.0,1948.2,0.57901676]
["bitfinex","ETHUSD",1771588960693,3.38632685,1948.7,1948.2,0.57901676]
["bitfinex","ETHUSD",1771588960895,2.27950785,1948.1,1948.0,0.925]
["bitfinex","ETHUSD",1771588961180,1.62656139,1948.7,1948.0,0.925]
["bitfinex","ETHUSD",1771588961381,1.62656139,1948.6,1948.0,0.925]
["bitfinex","ETHUSD",1771588961581,1.62656139,1948.6,1948.0,0.92653886]
["bitfinex","ETHUSD",1771588962802,1.62656139,1949.2,1948.1,1.28330167]
["bitfinex","ETHUSD",1771588963379,1.62656139,1949.2,1948.2,1.58598989]
["bitfinex","ETHUSD",1771588965376,1.62656139,1949.2,1948.3,1.28316994]
["bitfinex","ETHUSD",1771588965792,1.62656139,1949.1,1948.3,1.28316994]
["bitfinex","ETHUSD",1771588966302,1.62766139,1949.1,1948.3,1.28316994]
["bitfinex","ETHUSD",1771588967476,1.62766139,1949.1,1948.1,6.71919247]
["bitfinex","ETHUSD",1771588968606,1.62766139,1949.1,1948.2,1.58598989]
["bitfinex","ETHUSD",1771588968902,2.91031742,1949.1,1948.2,1.58598989]
["bitfinex","ETHUSD",1771588969109,2.91031742,1949.1,1948.1,5.13320258]
["bitfinex","ETHUSD",1771588969110,1.62656139,1949.0,1948.1,5.13320258]
["bitfinex","ETHUSD",1771588969877,1.62656139,1949.0,1948.1,6.71919247]
["bitfinex","ETHUSD",1771588971487,1.62656139,1949.0,1948.2,1.58598989]
["bitfinex","ETHUSD",1771588972006,1.62656139,1949.0,1948.3,2.86915983]
["bitfinex","ETHUSD",1771588973828,0.0011,1949.1,1948.4,1.58598989]
["bitfinex","ETHUSD",1771588974379,1.62766139,1949.2,1948.4,1.58598989]
["bitfinex","ETHUSD",1771588974380,0.0011,1949.2,1948.4,1.58598989]
["bitfinex","ETHUSD",1771588974592,1.62766139,1949.2,1948.2,1.58598989]
["bitfinex","ETHUSD",1771588975092,1.62766139,1949.4,1948.2,1.58598989]
["bitfinex","ETHUSD",1771588975513,1.62766139,1949.4,1948.1,15.00542754]
["bitfinex","ETHUSD",1771588975514,0.0011,1949.4,1948.6,1.58598989]
["bitfinex","ETHUSD",1771588975703,0.0011,1949.4,1948.7,2.50998989]
["bitfinex","ETHUSD",1771588975888,0.0011,1949.4,1948.8,2.86883061]
["bitfinex","ETHUSD",1771588976089,0.0011,1949.4,1948.9,1.58598989]
["bitfinex","ETHUSD",1771588977830,1.60267635,1949.6,1949.0,1.28270908]
["bitfinex","ETHUSD",1771588978183,1.44183419,1949.7,1949.0,2.86869897]
["bitfinex","ETHUSD",1771588978410,1.44183419,1949.7,1949.1,1.58598989]
["bitfinex","ETHUSD",1771588979710,0.0011,1949.3,1949.1,1.58598989]
["bitfinex","ETHUSD",1771588979905,0.0011,1949.3,1949.1,2.86857368]
["bitfinex","ETHUSD",1771588980109,0.0011,1949.3,1949.1,1.58598989]
["bitfinex","ETHUSD",1771588980316,0.0011,1949.3,1949.0,1.28267283]
["bitfinex","ETHUSD",1771588980720,0.0011,1949.3,1948.8,1.28279954]
["bitfinex","ETHUSD",1771588980907,1.4971774,1949.3,1948.7,0.924]
["bitfinex","ETHUSD",1771588981298,1.4971774,1949.3,1948.7,2.20690625]
["bitfinex","ETHUSD",1771588984413,1.4971774,1949.3,1948.7,3.96841649]
["bitfinex","ETHUSD",1771588984816,1.50980832,1949.2,1948.7,0.924]
["bitfinex","ETHUSD",1771588985016,1.50980832,1949.2,1948.4,1.76151024]
["bitfinex","ETHUSD",1771588985696,1.50980832,1949.2,1948.3,1.28412588]
["bitfinex","ETHUSD",1771588986097,1.50980832,1949.2,1948.3,3.04563612]
["bitfinex","ETHUSD",1771588986724,0.61779113,1949.0,1948.3,3.04563612]
["bitfinex","ETHUSD",1771588989347,0.61779113,1949.0,1948.4,1.77823858]
["bitfinex","ETHUSD",1771588989649,0.62820751,1949.2,1948.4,1.77823858]
["bitfinex","ETHUSD",1771588991435,0.63284147,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1771588992318,0.63408046,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1771588992700,0.63408046,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1771588993137,0.63408046,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1771588993315,0.63408046,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1771588993511,0.63809597,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1771588994123,0.63809597,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1771588994438,0.63809597,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1771588995513,1.28297239,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1771588995707,1.92458146,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1771588996144,1.28297239,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1771588996313,0.64160907,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1771588997847,1.28310408,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771588998029,1.92470031,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1771588998917,0.64636232,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771588999112,0.64636232,1948.4,1948.0,0.00253886]
["bitfinex","ETHUSD",1771589000714,1.28316994,1948.3,1948.0,0.00253886]
["bitfinex","ETHUSD",1771589001843,1.28308338,1948.5,1948.0,1.78077744]
["bitfinex","ETHUSD",1771589003124,1.93391264,1948.9,1948.1,1.77823858]
["bitfinex","ETHUSD",1771589003650,0.65113775,1948.8,1948.1,1.77823858]
["bitfinex","ETHUSD",1771589003854,1.28277489,1948.9,1948.1,1.77823858]
["bitfinex","ETHUSD",1771589004055,2.85923036,1949.0,1948.1,1.77823858]
["bitfinex","ETHUSD",1771589004254,0.924,1949.0,1948.1,1.77823858]
["bitfinex","ETHUSD",1771589004453,2.20672001,1949.0,1948.1,1.77823858]
["bitfinex","ETHUSD",1771589004630,0.924,1949.0,1948.1,1.77823858]
["bitfinex","ETHUSD",1771589004962,2.20671248,1949.0,1948.3,1.77823858]
["bitfinex","ETHUSD",1771589005822,0.0011,1948.2,1948.1,1.77923858]
["bitfinex","ETHUSD",1771589006020,0.65500682,1948.8,1948.1,1.77923858]
["bitfinex","ETHUSD",1771589006021,0.0011,1948.3,1948.2,1.77823858]
["bitfinex","ETHUSD",1771589007829,0.0011,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771589009431,0.0011,1948.3,1948.1,1.77923858]
["bitfinex","ETHUSD",1771589011424,0.0011,1948.3,1948.2,1.77823858]
["bitfinex","ETHUSD",1771589015024,0.0011,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771589015437,0.0011,1948.3,1948.0,0.00253886]
["bitfinex","ETHUSD",1771589016139,0.0011,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1771589016869,0.0011,1948.3,1947.4,1.77823858]
["bitfinex","ETHUSD",1771589017084,0.66613097,1948.2,1947.4,0.00253886]
["bitfinex","ETHUSD",1771589018342,0.66613097,1948.2,1947.2,1.77923858]
["bitfinex","ETHUSD",1771589018343,0.66723097,1948.2,1947.2,1.77923858]
["bitfinex","ETHUSD",1771589018681,0.66723097,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1771589018970,0.66723097,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1771589019183,0.6704479,1948.0,1947.3,0.00253886]
["bitfinex","ETHUSD",1771589021876,0.67250586,1947.8,1947.3,0.00253886]
["bitfinex","ETHUSD",1771589022874,1.28340814,1948.0,1947.4,1.66189284]
["bitfinex","ETHUSD",1771589023089,1.28340814,1948.0,1947.5,1.6644317]
["bitfinex","ETHUSD",1771589023246,1.28438123,1948.2,1947.5,1.66189284]
["bitfinex","ETHUSD",1771589023446,1.95749894,1948.2,1947.6,0.00253886]
["bitfinex","ETHUSD",1771589023861,1.95749894,1948.2,1947.6,1.6644317]
["bitfinex","ETHUSD",1771589024078,1.28438123,1948.2,1947.6,1.6644317]
["bitfinex","ETHUSD",1771589026591,0.67471891,1948.1,1947.6,0.00253886]
["bitfinex","ETHUSD",1771589027358,0.67471891,1948.1,1947.4,1.66189284]
["bitfinex","ETHUSD",1771589027550,0.67471891,1948.1,1947.5,0.00253886]
["bitfinex","ETHUSD",1771589029083,1.28336755,1948.0,1947.4,1.66189284]
["bitfinex","ETHUSD",1771589029248,1.28336755,1948.0,1947.5,0.00253886]
["bitfinex","ETHUSD",1771589030384,1.28336755,1948.0,1947.4,1.66189284]
["bitfinex","ETHUSD",1771589030682,1.28336755,1948.0,1947.5,0.00253886]
["bitfinex","ETHUSD",1771589031262,1.28336755,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771589032866,1.28336755,1948.0,1947.7,0.00253886]
["bitfinex","ETHUSD",1771589033188,5.13347022,1948.1,1947.7,1.6644317]
["bitfinex","ETHUSD",1771589033787,5.81119611,1948.1,1947.7,0.00253886]
["bitfinex","ETHUSD",1771589034655,0.67799118,1948.0,1947.7,0.00253886]
["bitfinex","ETHUSD",1771589035366,1.28343344,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771589035693,1.28343344,1947.9,1947.6,0.00353886]
["bitfinex","ETHUSD",1771589036395,1.28343344,1947.9,1947.7,0.00253886]
["bitfinex","ETHUSD",1771589036692,1.96141148,1948.0,1947.7,0.00253886]
["bitfinex","ETHUSD",1771589038895,1.96141148,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771589039100,1.96141148,1948.0,1947.7,0.00253886]
["bitfinex","ETHUSD",1771589041098,5.13404603,1948.2,1947.7,1.6644317]
["bitfinex","ETHUSD",1771589041297,5.81289689,1948.2,1947.8,0.00253886]
["bitfinex","ETHUSD",1771589041986,5.81289689,1948.2,1947.7,1.66189284]
["bitfinex","ETHUSD",1771589042184,5.81289689,1948.2,1947.8,0.00253886]
["bitfinex","ETHUSD",1771589042989,1.96318666,1948.2,1947.8,0.00253886]
["bitfinex","ETHUSD",1771589043193,1.96318666,1948.2,1947.9,0.00253886]
["bitfinex","ETHUSD",1771589043498,0.0011,1948.3,1947.8,1.66189284]
["bitfinex","ETHUSD",1771589043698,0.0011,1948.3,1948.0,1.66189284]
["bitfinex","ETHUSD",1771589044096,0.0011,1948.3,1948.2,1.66189284]
["bitfinex","ETHUSD",1771589044295,1.28426994,1948.3,1948.0,1.66189284]
["bitfinex","ETHUSD",1771589044885,0.68157054,1948.2,1947.7,1.70735076]
["bitfinex","ETHUSD",1771589045082,0.00143886,1948.2,1947.8,1.70735076]
["bitfinex","ETHUSD",1771589045389,1.28428267,1948.3,1947.8,1.70735076]
["bitfinex","ETHUSD",1771589045595,0.0011,1948.1,1947.8,1.70735076]
["bitfinex","ETHUSD",1771589049732,0.0011,1948.3,1947.9,1.81861897]
["bitfinex","ETHUSD",1771589050037,0.00143886,1948.2,1947.9,1.81861897]
["bitfinex","ETHUSD",1771589050332,0.00143886,1948.2,1947.7,1.28456113]
["bitfinex","ETHUSD",1771589050333,0.00143886,1948.2,1947.7,1.81961897]
["bitfinex","ETHUSD",1771589050532,0.00143886,1948.1,1947.7,1.81961897]
["bitfinex","ETHUSD",1771589050831,0.00143886,1948.2,1947.7,1.81961897]
["bitfinex","ETHUSD",1771589051149,0.00143886,1948.2,1947.8,1.81861897]
["bitfinex","ETHUSD",1771589051305,0.00143886,1948.1,1947.8,1.81861897]
["bitfinex","ETHUSD",1771589051502,0.0011,1948.4,1947.9,1.81861897]
["bitfinex","ETHUSD",1771589051935,0.0011,1948.4,1947.8,1.81861897]
["bitfinex","ETHUSD",1771589051936,0.68537178,1948.4,1947.8,1.81861897]
["bitfinex","ETHUSD",1771589053932,1.28316994,1948.3,1947.8,1.81861897]
["bitfinex","ETHUSD",1771589054130,1.28316994,1948.3,1947.9,1.81861897]
["bitfinex","ETHUSD",1771589054431,1.28420506,1948.4,1947.9,1.81861897]
["bitfinex","ETHUSD",1771589055331,1.28420662,1948.4,1947.9,1.81861897]
["bitfinex","ETHUSD",1771589055826,0.0011,1948.4,1947.9,1.81861897]
["bitfinex","ETHUSD",1771589056213,0.0011,1948.4,1948.1,1.81861897]
["bitfinex","ETHUSD",1771589058633,0.0011,1948.4,1947.9,1.81861897]
["bitfinex","ETHUSD",1771589059316,0.0011,1948.3,1947.9,1.81961897]
["bitfinex","ETHUSD",1771589061133,0.0011,1948.3,1948.0,1.81861897]
["bitfinex","ETHUSD",1771589064119,0.0011,1948.5,1948.1,1.81861897]
["bitfinex","ETHUSD",1771589065716,0.68181539,1948.5,1947.9,1.81961897]
["bitfinex","ETHUSD",1771589066248,1.96491651,1948.5,1948.0,1.81861897]
["bitfinex","ETHUSD",1771589068546,0.67925338,1948.4,1948.0,1.81861897]
["bitfinex","ETHUSD",1771589072015,1.28316994,1948.3,1948.0,1.81861897]
["bitfinex","ETHUSD",1771589072211,1.28316994,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771589072416,1.28426994,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771589073145,1.96063636,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771589073328,1.28426994,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771589074248,0.0011,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771589074743,0.0011,1948.3,1948.1,1.81961897]
["bitfinex","ETHUSD",1771589078654,0.0011,1948.5,1948.2,1.7508691]
["bitfinex","ETHUSD",1771589079323,5.13137387,1948.8,1948.2,1.7508691]
["bitfinex","ETHUSD",1771589079324,0.67525361,1948.8,1948.2,1.7508691]
["bitfinex","ETHUSD",1771589079550,0.67525361,1948.8,1948.1,1.7518691]
["bitfinex","ETHUSD",1771589080265,0.67455996,1948.6,1948.1,1.7518691]
["bitfinex","ETHUSD",1771589080750,0.67455996,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1771589081658,1.95695227,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1771589083653,1.28316994,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771589084038,1.95477636,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771589085754,1.95477636,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1771589085955,1.95587636,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1771589087136,0.66819789,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1771589087469,0.66819789,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771589087786,1.95073783,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771589088252,1.28336755,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771589088664,5.13382902,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1771589088665,1.28430962,1948.3,1947.8,1.7518691]
["bitfinex","ETHUSD",1771589088966,1.284282,1948.3,1947.8,1.7518691]
["bitfinex","ETHUSD",1771589089132,0.0011,1948.3,1947.8,1.7518691]
["bitfinex","ETHUSD",1771589089337,1.28427367,1948.3,1947.8,1.7518691]
["bitfinex","ETHUSD",1771589089771,0.0011,1948.3,1947.8,3.035349]
["bitfinex","ETHUSD",1771589089941,0.0011,1948.3,1947.9,1.7508691]
["bitfinex","ETHUSD",1771589096971,0.0011,1948.3,1947.9,3.03428659]
["bitfinex","ETHUSD",1771589097171,0.0011,1948.3,1947.9,1.7508691]
["bitfinex","ETHUSD",1771589098973,0.0011,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771589099170,0.0011,1948.3,1948.1,1.7508691]
["bitfinex","ETHUSD",1771589099374,0.0011,1948.2,1948.1,1.7508691]
["bitfinex","ETHUSD",1771589100452,0.0011,1948.4,1948.3,1.7508691]
["bitfinex","ETHUSD",1771589101069,0.0011,1948.4,1948.1,1.7508691]
["bitfinex","ETHUSD",1771589101270,0.65796662,1948.4,1948.0,1.7518691]
["bitfinex","ETHUSD",1771589101976,0.0011,1948.4,1948.1,1.7508691]
["bitfinex","ETHUSD",1771589103870,0.0011,1948.4,1948.1,1.28329868]
["bitfinex","ETHUSD",1771589104069,0.0011,1948.4,1948.2,1.7508691]
["bitfinex","ETHUSD",1771589104601,0.0011,1948.6,1948.3,1.72020727]
["bitfinex","ETHUSD",1771589105989,0.0011,1948.6,1948.3,3.00336945]
["bitfinex","ETHUSD",1771589106176,0.0011,1948.6,1948.4,1.72020727]
["bitfinex","ETHUSD",1771589107493,1.85523095,1948.6,1948.2,1.84768239]
["bitfinex","ETHUSD",1771589107810,1.85523095,1948.6,1948.0,1.84868239]
["bitfinex","ETHUSD",1771589108703,1.85523095,1948.6,1948.0,1.2843644]
["bitfinex","ETHUSD",1771589108905,1.85523095,1948.6,1948.1,1.84768239]
["bitfinex","ETHUSD",1771589109366,0.0011,1948.6,1948.2,1.84768239]
["bitfinex","ETHUSD",1771589111004,3.13821715,1948.6,1948.2,1.84768239]
["bitfinex","ETHUSD",1771589111174,1.85413095,1948.5,1948.0,1.84868239]
["bitfinex","ETHUSD",1771589111864,3.1383335,1948.5,1948.0,1.84868239]
["bitfinex","ETHUSD",1771589112271,3.1383335,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1771589113815,1.85523095,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1771589113974,3.13826918,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1771589114395,1.28413823,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1771589117514,3.13826918,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1771589117717,1.85413095,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1771589118419,1.28413823,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1771589119018,0.0011,1948.5,1948.2,1.84868239]
["bitfinex","ETHUSD",1771589119398,1.28414155,1948.5,1948.2,1.84868239]
["bitfinex","ETHUSD",1771589119598,0.0011,1948.5,1948.2,1.84868239]
["bitfinex","ETHUSD",1771589119795,1.28414389,1948.5,1948.2,1.84868239]
["bitfinex","ETHUSD",1771589120600,0.0011,1948.5,1948.2,1.84868239]
["bitfinex","ETHUSD",1771589123297,1.85523095,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1771589124712,3.13828665,1948.5,1948.2,1.84868239]
["bitfinex","ETHUSD",1771589125032,1.2841557,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771589125232,0.0011,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1771589126301,1.85523095,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1771589126937,3.13833503,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1771589127137,3.13833503,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1771589130223,1.28420408,1948.4,1948.2,1.84868239]
["bitfinex","ETHUSD",1771589131022,1.85413095,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771589131406,1.85413095,1948.3,1948.0,1.84868239]
["bitfinex","ETHUSD",1771589131707,1.2832358,1948.2,1948.0,1.84868239]
["bitfinex","ETHUSD",1771589131909,3.13735359,1948.3,1948.0,1.84868239]
["bitfinex","ETHUSD",1771589132504,3.13838823,1948.4,1948.0,1.84868239]
["bitfinex","ETHUSD",1771589132704,1.85413095,1948.3,1948.0,1.84868239]
["bitfinex","ETHUSD",1771589133238,0.0011,1948.4,1948.1,1.84768239]
["bitfinex","ETHUSD",1771589133637,0.0011,1948.5,1948.3,1.84768239]
["bitfinex","ETHUSD",1771589135134,0.0011,1948.5,1948.1,1.84768239]
["bitfinex","ETHUSD",1771589135866,0.0011,1948.5,1948.1,3.1309758]
["bitfinex","ETHUSD",1771589136044,0.0011,1948.5,1948.2,1.84768239]
["bitfinex","ETHUSD",1771589137842,0.0011,1948.4,1948.2,1.84768239]
["bitfinex","ETHUSD",1771589138231,0.0011,1948.4,1948.3,1.84492133]
["bitfinex","ETHUSD",1771589138730,0.0011,1948.6,1948.3,1.84492133]
["bitfinex","ETHUSD",1771589139214,0.0011,1948.8,1948.6,1.84492133]
["bitfinex","ETHUSD",1771589140839,1.28395039,1948.8,1948.3,1.84492133]
["bitfinex","ETHUSD",1771589141143,0.0011,1948.8,1948.3,1.84492133]
["bitfinex","ETHUSD",1771589142841,0.0011,1948.8,1948.4,1.84492133]
["bitfinex","ETHUSD",1771589144654,1.75507303,1948.8,1948.4,1.84492133]
["bitfinex","ETHUSD",1771589144950,3.03687958,1948.7,1948.2,1.84492133]
["bitfinex","ETHUSD",1771589145128,1.75397303,1948.6,1948.2,1.84492133]
["bitfinex","ETHUSD",1771589148450,1.28303823,1948.5,1948.2,1.84492133]
["bitfinex","ETHUSD",1771589149461,1.28303823,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771589149757,0.0011,1948.5,1948.3,1.84592133]
["bitfinex","ETHUSD",1771589149922,1.28396919,1948.8,1948.4,1.84492133]
["bitfinex","ETHUSD",1771589150321,1.28394308,1948.8,1948.4,1.84492133]
["bitfinex","ETHUSD",1771589150620,0.0011,1948.6,1948.4,1.84492133]
["bitfinex","ETHUSD",1771589152454,0.0011,1948.6,1948.3,1.84592133]
["bitfinex","ETHUSD",1771589153758,1.75507303,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771589155076,3.03701126,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771589157752,1.75397303,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771589157955,1.28412442,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771589158147,3.03809745,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771589158349,3.03809745,1948.6,1948.3,1.84592133]
["bitfinex","ETHUSD",1771589158662,0.0011,1948.6,1948.3,1.84592133]
["bitfinex","ETHUSD",1771589162235,1.28400353,1948.8,1948.4,1.84492133]
["bitfinex","ETHUSD",1771589162570,0.0011,1948.8,1948.4,1.84592133]
["bitfinex","ETHUSD",1771589162738,1.28426944,1949.0,1948.5,1.84492133]
["bitfinex","ETHUSD",1771589163342,3.03824247,1949.0,1948.5,1.84492133]
["bitfinex","ETHUSD",1771589163554,2.97024673,1949.0,1948.5,1.84492133]
["bitfinex","ETHUSD",1771589164950,2.97024673,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1771589165148,2.97024673,1949.0,1948.5,1.74991326]
["bitfinex","ETHUSD",1771589167058,1.82700634,1949.1,1948.6,1.70570114]
["bitfinex","ETHUSD",1771589167368,0.0011,1949.1,1948.7,1.70570114]
["bitfinex","ETHUSD",1771589168876,1.28374675,1949.1,1948.7,1.70570114]
["bitfinex","ETHUSD",1771589169186,1.82590634,1949.0,1948.4,1.70670114]
["bitfinex","ETHUSD",1771589169364,8.87940014,1949.1,1948.5,1.70570114]
["bitfinex","ETHUSD",1771589169684,3.10965309,1949.1,1948.5,1.70570114]
["bitfinex","ETHUSD",1771589169864,1.82590634,1949.0,1948.5,1.70570114]
["bitfinex","ETHUSD",1771589170873,1.82590634,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1771589171072,1.82590634,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771589173876,3.10894457,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771589174377,1.82590634,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771589176182,3.10896309,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771589178881,1.82590634,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771589179068,3.10889614,1948.6,1948.3,1.70670114]
["bitfinex","ETHUSD",1771589179475,3.10884616,1948.7,1948.3,1.70670114]
["bitfinex","ETHUSD",1771589179679,0.0011,1948.9,1948.5,1.70570114]
["bitfinex","ETHUSD",1771589180285,0.0011,1948.9,1948.7,1.70570114]
["bitfinex","ETHUSD",1771589182980,0.0011,1948.9,1948.8,1.70570114]
["bitfinex","ETHUSD",1771589184274,1.82700634,1949.1,1948.4,1.70570114]
["bitfinex","ETHUSD",1771589185684,1.82700634,1949.1,1948.3,1.28412504]
["bitfinex","ETHUSD",1771589185989,1.82590634,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1771589186285,3.10886207,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1771589186857,3.10886207,1948.7,1948.3,1.70670114]
["bitfinex","ETHUSD",1771589187485,1.82590634,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771589188154,1.82590634,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1771589188993,3.10887873,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1771589189412,1.82590634,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1771589190430,3.10887873,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1771589191710,3.10887873,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771589191711,1.82590634,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1771589192713,3.10894457,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1771589193010,1.82590634,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1771589193393,1.28302634,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771589193596,1.82590634,1948.7,1948.4,1.70670114]
["bitfinex","ETHUSD",1771589193800,1.28386532,1949.0,1948.5,1.70570114]
["bitfinex","ETHUSD",1771589194013,0.0011,1949.0,1948.5,1.70570114]
["bitfinex","ETHUSD",1771589195505,1.82700634,1949.0,1948.6,1.70570114]
["bitfinex","ETHUSD",1771589197526,1.66551386,1948.9,1948.4,1.79440509]
["bitfinex","ETHUSD",1771589197753,1.66551386,1948.9,1948.5,1.79340509]
["bitfinex","ETHUSD",1771589198425,0.0011,1949.0,1948.5,1.79340509]
["bitfinex","ETHUSD",1771589199027,0.0011,1949.0,1948.7,1.79340509]
["bitfinex","ETHUSD",1771589199189,0.0011,1949.2,1948.7,1.79340509]
["bitfinex","ETHUSD",1771589199390,0.0011,1949.2,1948.9,1.79340509]
["bitfinex","ETHUSD",1771589200529,0.0011,1948.9,1948.7,1.79340509]
["bitfinex","ETHUSD",1771589201737,0.0011,1948.9,1948.7,3.07631054]
["bitfinex","ETHUSD",1771589202209,0.0011,1948.9,1948.7,1.28290545]
["bitfinex","ETHUSD",1771589202404,0.0011,1948.9,1948.8,1.79340509]
["bitfinex","ETHUSD",1771589203493,0.0011,1949.0,1948.8,1.79340509]
["bitfinex","ETHUSD",1771589203689,0.0011,1949.0,1948.8,1.28283171]
["bitfinex","ETHUSD",1771589203894,0.0011,1949.0,1948.9,1.79340509]
["bitfinex","ETHUSD",1771589205434,0.0011,1949.0,1948.7,1.79340509]
["bitfinex","ETHUSD",1771589205799,0.0011,1949.0,1948.8,1.79340509]
["bitfinex","ETHUSD",1771589209398,1.66551386,1949.4,1948.8,1.79340509]
["bitfinex","ETHUSD",1771589210010,2.94802553,1949.3,1948.8,1.79340509]
["bitfinex","ETHUSD",1771589210209,1.66551386,1949.2,1948.8,1.79340509]
["bitfinex","ETHUSD",1771589210431,1.66551386,1949.2,1948.9,1.79340509]
["bitfinex","ETHUSD",1771589210799,1.66551386,1949.3,1948.9,1.79340509]
["bitfinex","ETHUSD",1771589212326,2.94803796,1949.3,1948.9,1.79340509]
["bitfinex","ETHUSD",1771589212632,1.66551386,1949.3,1948.9,1.79340509]
["bitfinex","ETHUSD",1771589213134,1.66551386,1949.3,1949.0,1.79340509]
["bitfinex","ETHUSD",1771589214112,0.0011,1949.2,1949.0,1.79340509]
["bitfinex","ETHUSD",1771589214309,0.0011,1949.2,1949.0,3.07610297]
["bitfinex","ETHUSD",1771589214509,1.28233659,1949.6,1949.2,1.79340509]
["bitfinex","ETHUSD",1771589214736,0.0011,1949.5,1949.2,1.79340509]
["bitfinex","ETHUSD",1771589215934,1.66661386,1949.5,1948.9,1.79340509]
["bitfinex","ETHUSD",1771589216430,1.66551386,1949.3,1948.9,3.07617482]
["bitfinex","ETHUSD",1771589216628,1.66551386,1949.3,1948.9,1.79340509]
["bitfinex","ETHUSD",1771589217138,1.66551386,1949.3,1949.0,1.79340509]
["bitfinex","ETHUSD",1771589218843,1.66551386,1949.2,1948.7,3.07631164]
["bitfinex","ETHUSD",1771589219136,1.66551386,1949.2,1948.8,1.79340509]
["bitfinex","ETHUSD",1771589220217,1.66551386,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1771589220651,1.28270908,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1771589220831,1.66551386,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1771589221261,1.66551386,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1771589221625,1.66551386,1948.9,1948.5,1.79340509]
["bitfinex","ETHUSD",1771589222051,1.66551386,1949.1,1948.5,1.79340509]
["bitfinex","ETHUSD",1771589222250,2.94815262,1949.2,1948.5,1.79340509]
["bitfinex","ETHUSD",1771589222449,1.66551386,1949.2,1948.5,1.79340509]
["bitfinex","ETHUSD",1771589222754,1.28252482,1949.3,1948.7,1.79340509]
["bitfinex","ETHUSD",1771589222975,2.9480126,1949.4,1948.7,1.79340509]
["bitfinex","ETHUSD",1771589223160,1.66551386,1949.3,1948.7,1.79340509]
["bitfinex","ETHUSD",1771589224831,2.94808397,1949.3,1948.7,1.28286984]
["bitfinex","ETHUSD",1771589225038,1.78793373,1949.2,1948.7,3.11786287]
["bitfinex","ETHUSD",1771589225348,1.78793373,1949.2,1948.8,1.83499303]
["bitfinex","ETHUSD",1771589226256,1.78793373,1949.2,1948.8,1.83599303]
["bitfinex","ETHUSD",1771589226552,1.78903373,1949.2,1948.8,1.83599303]
["bitfinex","ETHUSD",1771589226960,3.07165726,1949.2,1948.8,1.83599303]
["bitfinex","ETHUSD",1771589227357,1.70293147,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771589229054,1.70293147,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1771589231757,1.70293147,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771589231952,2.98558791,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771589232352,1.70293147,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771589232760,1.28370951,1949.2,1948.8,1.69166493]
["bitfinex","ETHUSD",1771589234362,1.70403147,1949.2,1948.8,1.69166493]
["bitfinex","ETHUSD",1771589235569,1.70403147,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1771589236269,1.70403147,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1771589236450,1.70293147,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1771589238564,1.70293147,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1771589239360,1.70293147,1948.8,1948.4,1.63366493]
["bitfinex","ETHUSD",1771589240484,1.70293147,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1771589240681,2.98577219,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1771589242546,1.28275154,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1771589242749,1.28275154,1949.0,1948.7,1.69166493]
["bitfinex","ETHUSD",1771589243164,2.98568301,1949.0,1948.7,1.69166493]
["bitfinex","ETHUSD",1771589243687,0.0011,1949.1,1948.8,1.69066493]
["bitfinex","ETHUSD",1771589243875,1.28375082,1949.1,1948.8,1.69066493]
["bitfinex","ETHUSD",1771589244261,0.0011,1949.1,1948.8,1.69066493]
["bitfinex","ETHUSD",1771589245158,1.28374964,1949.1,1948.8,1.69066493]
["bitfinex","ETHUSD",1771589245766,0.0011,1949.1,1948.8,1.69066493]
["bitfinex","ETHUSD",1771589246150,0.0011,1949.1,1948.9,1.69066493]
["bitfinex","ETHUSD",1771589248283,0.0011,1949.1,1949.0,1.69066493]
["bitfinex","ETHUSD",1771589249793,2.98518002,1949.7,1949.0,1.69066493]
["bitfinex","ETHUSD",1771589250162,1.28238009,1949.5,1949.0,1.69066493]
["bitfinex","ETHUSD",1771589250464,1.70293147,1949.4,1949.0,1.69066493]
["bitfinex","ETHUSD",1771589250864,1.70293147,1949.5,1949.0,2.97336897]
["bitfinex","ETHUSD",1771589251064,1.70293147,1949.5,1949.1,1.69066493]
["bitfinex","ETHUSD",1771589251298,1.2823554,1949.6,1949.1,1.69066493]
["bitfinex","ETHUSD",1771589251806,2.98521212,1949.7,1949.1,1.69066493]
["bitfinex","ETHUSD",1771589251987,1.70293147,1949.6,1949.1,1.69066493]
["bitfinex","ETHUSD",1771589252160,2.98529402,1949.6,1949.1,1.69066493]
["bitfinex","ETHUSD",1771589252496,1.28236255,1949.6,1949.1,1.69066493]
["bitfinex","ETHUSD",1771589252790,1.70293147,1949.5,1948.8,1.69066493]
["bitfinex","ETHUSD",1771589253194,0.0011,1949.0,1948.8,1.69066493]
["bitfinex","ETHUSD",1771589255294,0.0011,1949.0,1948.7,1.69166493]
["bitfinex","ETHUSD",1771589256278,1.70403147,1949.0,1948.7,1.69166493]
["bitfinex","ETHUSD",1771589256586,0.0011,1949.0,1948.7,1.69166493]
["bitfinex","ETHUSD",1771589257366,1.68006975,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1771589257896,1.68006975,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1771589258796,1.67896975,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771589259487,1.28277489,1948.9,1948.5,1.69963655]
["bitfinex","ETHUSD",1771589260286,1.67896975,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771589260518,1.67896975,1948.8,1948.3,0.867]
["bitfinex","ETHUSD",1771589261002,1.67896975,1948.6,1948.3,0.867]
["bitfinex","ETHUSD",1771589261974,1.28290655,1948.7,1948.3,2.56563655]
["bitfinex","ETHUSD",1771589262286,2.9618763,1948.7,1948.3,2.56563655]
["bitfinex","ETHUSD",1771589262608,1.28290655,1948.7,1948.3,2.56563655]
["bitfinex","ETHUSD",1771589262822,1.28290655,1948.7,1948.4,1.69863655]
["bitfinex","ETHUSD",1771589263171,2.9618763,1948.7,1948.3,0.867]
["bitfinex","ETHUSD",1771589264090,1.67896975,1948.6,1948.3,0.867]
["bitfinex","ETHUSD",1771589265405,1.67896975,1948.9,1948.4,1.69863655]
["bitfinex","ETHUSD",1771589266099,1.67896975,1948.9,1948.3,0.867]
["bitfinex","ETHUSD",1771589266304,1.67896975,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1771589266499,1.68006975,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1771589267906,1.67896975,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1771589270213,2.96194214,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771589271410,1.67896975,1948.5,1948.2,1.69963655]
["bitfinex","ETHUSD",1771589271911,2.96194214,1948.6,1948.2,1.69963655]
["bitfinex","ETHUSD",1771589275531,1.28297239,1948.6,1948.2,1.69963655]
["bitfinex","ETHUSD",1771589275823,2.9618763,1948.7,1948.3,1.69863655]
["bitfinex","ETHUSD",1771589276933,2.9618763,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1771589276934,1.67896975,1948.6,1948.1,1.69963655]
["bitfinex","ETHUSD",1771589277132,1.67896975,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1771589277644,1.67896975,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771589278103,1.67896975,1948.4,1948.1,1.69963655]
["bitfinex","ETHUSD",1771589278629,1.67896975,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1771589279225,1.28413823,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771589279433,2.96310798,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771589280551,1.28413823,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771589280711,0.0011,1948.6,1948.4,1.69863655]
["bitfinex","ETHUSD",1771589282309,1.68006975,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771589283203,0.0011,1948.6,1948.3,1.69963655]
["bitfinex","ETHUSD",1771589285220,0.0011,1948.6,1948.4,1.77489969]
["bitfinex","ETHUSD",1771589285540,1.28394679,1948.8,1948.4,1.77489969]
["bitfinex","ETHUSD",1771589287244,1.76565084,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1771589287545,1.76565084,1948.7,1948.3,1.71420138]
["bitfinex","ETHUSD",1771589289727,1.76565084,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771589291256,1.28297239,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771589291456,3.04862323,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771589291841,3.04862323,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771589292360,1.28405911,1948.7,1948.4,1.71420138]
["bitfinex","ETHUSD",1771589293039,0.0011,1948.7,1948.4,1.71420138]
["bitfinex","ETHUSD",1771589293425,1.28400775,1948.7,1948.4,1.71420138]
["bitfinex","ETHUSD",1771589293620,0.0011,1948.9,1948.5,1.71320138]
["bitfinex","ETHUSD",1771589294049,0.0011,1948.9,1948.6,1.71320138]
["bitfinex","ETHUSD",1771589296426,0.0011,1949.0,1948.6,1.71320138]
["bitfinex","ETHUSD",1771589298353,0.0011,1949.0,1948.7,1.71320138]
["bitfinex","ETHUSD",1771589298556,1.76675084,1949.0,1948.7,1.71320138]
["bitfinex","ETHUSD",1771589298743,1.76675084,1949.0,1948.5,1.71320138]
["bitfinex","ETHUSD",1771589300462,1.76675084,1949.0,1948.4,1.2840897]
["bitfinex","ETHUSD",1771589300463,1.76565084,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1771589303268,3.04855739,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1771589303669,3.04855739,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1771589303980,1.76565084,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771589304273,1.76565084,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771589304970,1.76565084,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1771589305156,1.76565084,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771589308159,1.28316994,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771589310178,3.04872213,1948.5,1948.1,1.71420138]
["bitfinex","ETHUSD",1771589310483,1.76565084,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771589311180,1.76565084,1948.4,1947.9,1.71420138]
["bitfinex","ETHUSD",1771589312472,1.28316994,1948.3,1947.9,1.71420138]
["bitfinex","ETHUSD",1771589313581,3.04882078,1948.3,1947.9,1.71420138]
["bitfinex","ETHUSD",1771589315787,3.04882078,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771589317288,3.04882078,1948.3,1948.0,1.79279712]
["bitfinex","ETHUSD",1771589317492,2.98376768,1948.4,1948.0,1.79279712]
["bitfinex","ETHUSD",1771589317658,1.70063516,1948.4,1948.1,1.79179712]
["bitfinex","ETHUSD",1771589317986,2.98373932,1948.4,1948.1,1.79179712]
["bitfinex","ETHUSD",1771589318560,2.98374005,1948.4,1948.1,1.79179712]
["bitfinex","ETHUSD",1771589319986,5.13272683,1948.7,1948.1,1.79179712]
["bitfinex","ETHUSD",1771589319987,2.98360918,1948.6,1948.3,1.79179712]
["bitfinex","ETHUSD",1771589320791,2.98360918,1948.6,1948.0,1.28432893]
["bitfinex","ETHUSD",1771589320792,1.70063516,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1771589321390,1.70063516,1948.5,1948.0,1.79279712]
["bitfinex","ETHUSD",1771589326291,1.70063516,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771589327191,1.28310408,1948.4,1948.0,1.79279712]
["bitfinex","ETHUSD",1771589327896,1.28310408,1948.4,1948.1,1.79279712]
["bitfinex","ETHUSD",1771589328088,1.28420408,1948.4,1948.1,1.79279712]
["bitfinex","ETHUSD",1771589328986,0.0011,1948.4,1948.1,1.79279712]
["bitfinex","ETHUSD",1771589329193,0.0011,1948.4,1948.2,1.79179712]
["bitfinex","ETHUSD",1771589331100,2.9838051,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771589331393,1.70063516,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1771589332898,1.28420408,1948.4,1948.1,1.79279712]
["bitfinex","ETHUSD",1771589333199,0.0011,1948.4,1948.1,1.79279712]
["bitfinex","ETHUSD",1771589333699,0.0011,1948.7,1948.2,1.79179712]
["bitfinex","ETHUSD",1771589333700,5.13283859,1948.7,1948.2,1.79179712]
["bitfinex","ETHUSD",1771589333874,1.28302678,1948.6,1948.2,1.79179712]
["bitfinex","ETHUSD",1771589335197,5.13283859,1948.7,1948.2,1.79179712]
["bitfinex","ETHUSD",1771589336804,1.70063516,1948.6,1948.2,1.79179712]
["bitfinex","ETHUSD",1771589337376,1.28303823,1948.5,1948.2,1.79179712]
["bitfinex","ETHUSD",1771589338302,5.13200931,1948.6,1948.2,1.79179712]
["bitfinex","ETHUSD",1771589340301,0.0011,1948.5,1948.2,1.79179712]
["bitfinex","ETHUSD",1771589340626,1.70173516,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1771589340805,1.70063516,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1771589341921,1.70063516,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1771589342210,1.70063516,1948.1,1947.7,1.79279712]
["bitfinex","ETHUSD",1771589342579,1.28336755,1948.0,1947.7,1.79279712]
["bitfinex","ETHUSD",1771589344095,1.28336755,1948.0,1947.7,1e-08]
["bitfinex","ETHUSD",1771589344290,1.70063516,1948.0,1947.7,1e-08]
["bitfinex","ETHUSD",1771589345009,2.98405184,1948.0,1947.7,1e-08]
["bitfinex","ETHUSD",1771589345207,1.28333835,1948.1,1947.7,1e-08]
["bitfinex","ETHUSD",1771589345381,2.98490703,1948.2,1947.7,1e-08]
["bitfinex","ETHUSD",1771589346009,1.70163414,1948.2,1947.7,1e-08]
["bitfinex","ETHUSD",1771589346198,2.98488037,1948.2,1947.7,1e-08]
["bitfinex","ETHUSD",1771589346403,2.98485678,1948.3,1947.7,1e-08]
["bitfinex","ETHUSD",1771589349600,1.2831528,1948.4,1947.7,1e-08]
["bitfinex","ETHUSD",1771589349917,1.2831528,1948.4,1947.6,1.83130403]
["bitfinex","ETHUSD",1771589349918,1.71175201,1948.3,1947.6,1.83130403]
["bitfinex","ETHUSD",1771589350215,1.2831528,1948.4,1947.7,1.83030403]
["bitfinex","ETHUSD",1771589350420,2.99592691,1948.5,1947.9,1.83030403]
["bitfinex","ETHUSD",1771589351507,1.71285201,1948.5,1948.1,1.83064017]
["bitfinex","ETHUSD",1771589352208,0.0011,1948.5,1948.1,1.83064017]
["bitfinex","ETHUSD",1771589352398,1.28412002,1948.6,1948.1,1.83096013]
["bitfinex","ETHUSD",1771589352602,0.0011,1948.7,1948.2,1.82986013]
["bitfinex","ETHUSD",1771589353800,0.0011,1948.7,1948.3,1.82911662]
["bitfinex","ETHUSD",1771589354323,1.71285201,1948.7,1948.1,1.82911662]
["bitfinex","ETHUSD",1771589354499,9.31097648,1948.7,1948.1,1.82911662]
["bitfinex","ETHUSD",1771589354700,1.71175201,1948.6,1948.1,1.82911662]
["bitfinex","ETHUSD",1771589355213,0.0011,1948.7,1948.1,1.82911662]
["bitfinex","ETHUSD",1771589355438,1.71285201,1948.7,1948.1,1.82911662]
["bitfinex","ETHUSD",1771589355941,2.99578866,1948.7,1948.2,1.82819035]
["bitfinex","ETHUSD",1771589357219,1.71175201,1948.6,1948.2,1.82819035]
["bitfinex","ETHUSD",1771589358186,2.99478007,1948.6,1948.2,1.82819035]
["bitfinex","ETHUSD",1771589363439,0.0011,1948.8,1948.1,1.82458304]
["bitfinex","ETHUSD",1771589364205,1.2839453,1948.8,1948.1,1.82458304]
["bitfinex","ETHUSD",1771589364400,2.99569731,1948.8,1948.1,1.82458304]
["bitfinex","ETHUSD",1771589364616,2.99569731,1948.8,1948.4,1.82402716]
["bitfinex","ETHUSD",1771589364817,0.0011,1948.5,1948.4,1.82402716]
["bitfinex","ETHUSD",1771589368730,0.0011,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771589368731,1.71285201,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771589370927,2.99587106,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771589375027,1.71175201,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771589377240,1.71285201,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771589377736,0.0011,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771589377917,1.2840732,1948.6,1948.3,1.74357536]
["bitfinex","ETHUSD",1771589378429,3.02000019,1948.6,1948.3,1.74357536]
["bitfinex","ETHUSD",1771589379939,3.02000019,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771589381517,1.73592699,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771589382446,1.73702699,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771589384728,3.02004389,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771589386943,3.02004389,1948.6,1948.3,1.74357536]
["bitfinex","ETHUSD",1771589386944,1.73702699,1948.6,1948.3,1.74357536]
["bitfinex","ETHUSD",1771589387330,3.02000054,1948.6,1948.3,1.74357536]
["bitfinex","ETHUSD",1771589388859,3.02000054,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771589389263,0.0011,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1771589389932,0.0011,1948.5,1948.4,1.74357536]
["bitfinex","ETHUSD",1771589390664,12.72945805,1948.9,1948.5,1.74257536]
["bitfinex","ETHUSD",1771589390665,1.2839252,1948.9,1948.5,1.74257536]
["bitfinex","ETHUSD",1771589390863,0.0011,1948.9,1948.5,1.74257536]
["bitfinex","ETHUSD",1771589391378,0.00263886,1949.0,1948.6,1.74257536]
["bitfinex","ETHUSD",1771589393058,1.92890013,1949.2,1948.7,1.74257536]
["bitfinex","ETHUSD",1771589395965,1.92890013,1949.2,1948.8,1.74257536]
["bitfinex","ETHUSD",1771589397660,1.99148584,1949.0,1948.6,1.74257536]
["bitfinex","ETHUSD",1771589398432,0.71081474,1948.9,1948.6,1.74257536]
["bitfinex","ETHUSD",1771589401350,0.71081474,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1771589401680,1.28381412,1949.0,1948.7,1.74357536]
["bitfinex","ETHUSD",1771589402040,2.00238203,1949.0,1948.7,1.74357536]
["bitfinex","ETHUSD",1771589402240,2.00237796,1949.0,1948.7,1.74357536]
["bitfinex","ETHUSD",1771589402965,0.9251,1949.3,1948.8,1.74257536]
["bitfinex","ETHUSD",1771589403209,0.0011,1949.3,1948.8,1.74257536]
["bitfinex","ETHUSD",1771589404646,20.09106892,1950.0,1949.1,1.80620054]
["bitfinex","ETHUSD",1771589404647,0.72779513,1949.9,1949.1,1.80620054]
["bitfinex","ETHUSD",1771589404883,0.72779513,1949.8,1949.1,1.80620054]
["bitfinex","ETHUSD",1771589406765,0.72779513,1949.8,1949.3,1.80620054]
["bitfinex","ETHUSD",1771589407382,0.73274572,1949.9,1949.3,1.80620054]
["bitfinex","ETHUSD",1771589407553,2.94034071,1950.0,1949.3,1.80620054]
["bitfinex","ETHUSD",1771589407965,2.01634071,1950.0,1949.3,1.80620054]
["bitfinex","ETHUSD",1771589408199,0.73428458,1950.0,1949.3,1.80620054]
["bitfinex","ETHUSD",1771589408487,0.73631525,1949.9,1949.3,1.80620054]
["bitfinex","ETHUSD",1771589409184,0.73631525,1949.9,1949.5,1.82361651]
["bitfinex","ETHUSD",1771589410356,0.00153886,1950.0,1949.5,1.82361651]
["bitfinex","ETHUSD",1771589410357,0.74087239,1950.0,1949.5,1.82361651]
["bitfinex","ETHUSD",1771589410557,2.02292422,1950.0,1949.5,1.82361651]
["bitfinex","ETHUSD",1771589411772,2.02292422,1950.0,1949.6,1.82361651]
["bitfinex","ETHUSD",1771589411982,2.02292422,1950.0,1949.1,5.13053612]
["bitfinex","ETHUSD",1771589411983,0.74221339,1949.9,1949.4,1.82361651]
["bitfinex","ETHUSD",1771589412171,1.28359069,1950.0,1949.2,1.82361651]
["bitfinex","ETHUSD",1771589412172,0.74221339,1949.7,1949.2,1.82361651]
["bitfinex","ETHUSD",1771589413896,2.02451431,1949.7,1949.2,1.82361651]
["bitfinex","ETHUSD",1771589414569,2.02451431,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771589416481,2.02451431,1949.7,1949.4,1.82461651]
["bitfinex","ETHUSD",1771589417584,2.02451431,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771589419899,0.75241621,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771589421177,2.0358427,1949.7,1949.4,1.82461651]
["bitfinex","ETHUSD",1771589421377,0.0011,1949.9,1949.4,1.82461651]
["bitfinex","ETHUSD",1771589421378,0.75464178,1949.9,1949.4,1.82461651]
["bitfinex","ETHUSD",1771589421865,0.75464178,1949.9,1949.4,9.42175148]
["bitfinex","ETHUSD",1771589422098,2.03676386,1949.9,1949.5,1.82361651]
["bitfinex","ETHUSD",1771589422698,0.7546373,1949.8,1949.4,1.82461651]
["bitfinex","ETHUSD",1771589423672,0.7546373,1949.8,1949.5,1.82361651]
["bitfinex","ETHUSD",1771589424686,0.75882571,1949.9,1949.6,1.82361651]
["bitfinex","ETHUSD",1771589426471,0.75882571,1949.9,1949.4,1.82461651]
["bitfinex","ETHUSD",1771589426904,2.04098621,1949.9,1949.5,1.82361651]
["bitfinex","ETHUSD",1771589427781,0.0011,1949.8,1949.5,1.82361651]
["bitfinex","ETHUSD",1771589428872,0.0011,1949.8,1949.6,1.82361651]
["bitfinex","ETHUSD",1771589435730,0.0011,1949.8,1949.5,1.82361651]
["bitfinex","ETHUSD",1771589435731,0.76734553,1949.8,1949.5,1.82361651]
["bitfinex","ETHUSD",1771589436007,0.76734553,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771589437610,0.76829247,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771589439813,2.05060937,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771589440510,0.76829247,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771589440713,2.05061267,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771589440917,0.76829247,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771589441227,1.28230301,1949.7,1949.4,1.81106012]
["bitfinex","ETHUSD",1771589441588,2.0548242,1949.7,1949.4,1.81106012]
["bitfinex","ETHUSD",1771589441990,2.05477372,1949.7,1949.4,1.81106012]
["bitfinex","ETHUSD",1771589445516,0.77453762,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771589446290,2.05685393,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771589451518,1.28231631,1949.6,1949.4,1.81106012]
["bitfinex","ETHUSD",1771589453424,5.13010113,1949.7,1949.4,1.81106012]
["bitfinex","ETHUSD",1771589453627,2.0608238,1949.7,1949.4,1.81106012]
["bitfinex","ETHUSD",1771589462126,1.95674307,1949.4,1948.8,1.81006012]
["bitfinex","ETHUSD",1771589464469,3.23919081,1949.4,1949.0,1.81006012]
["bitfinex","ETHUSD",1771589467571,1.28244774,1949.4,1949.0,1.81006012]
["bitfinex","ETHUSD",1771589467934,0.0011,1949.6,1949.2,1.88372875]
["bitfinex","ETHUSD",1771589468766,0.0011,1949.6,1949.2,1.28257173]
["bitfinex","ETHUSD",1771589469058,0.0011,1949.6,1949.3,1.88372875]
["bitfinex","ETHUSD",1771589471058,0.0011,1949.6,1949.4,1.88372875]
["bitfinex","ETHUSD",1771589477370,0.0011,1949.6,1948.9,1.88472875]
["bitfinex","ETHUSD",1771589477371,1.91178368,1949.4,1948.9,1.88472875]
["bitfinex","ETHUSD",1771589477569,1.91178368,1949.4,1949.0,1.88372875]
["bitfinex","ETHUSD",1771589478058,1.91178368,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771589478258,1.91178368,1949.5,1949.1,1.88472875]
["bitfinex","ETHUSD",1771589478464,1.91288368,1949.5,1949.1,1.88472875]
["bitfinex","ETHUSD",1771589478665,3.19530179,1949.5,1949.1,1.88472875]
["bitfinex","ETHUSD",1771589479035,1.28351811,1949.5,1949.1,1.88472875]
["bitfinex","ETHUSD",1771589479664,3.19530179,1949.5,1949.1,1.88472875]
["bitfinex","ETHUSD",1771589480068,1.91288368,1949.5,1949.2,1.88372875]
["bitfinex","ETHUSD",1771589480365,0.0011,1949.5,1949.2,1.88372875]
["bitfinex","ETHUSD",1771589483600,1.91288368,1949.5,1949.2,1.88372875]
["bitfinex","ETHUSD",1771589483777,0.0011,1949.5,1949.3,1.88372875]
["bitfinex","ETHUSD",1771589484288,1.91288368,1949.5,1949.1,3.16732614]
["bitfinex","ETHUSD",1771589484490,1.91178368,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771589485083,3.1942739,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771589485386,1.91178368,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771589485593,1.91178368,1949.4,1949.1,1.88472875]
["bitfinex","ETHUSD",1771589485886,3.19423726,1949.4,1949.1,1.88472875]
["bitfinex","ETHUSD",1771589486289,1.91178368,1949.4,1949.1,1.88472875]
["bitfinex","ETHUSD",1771589487801,1.91288368,1949.5,1949.1,1.88472875]
["bitfinex","ETHUSD",1771589488088,1.91288368,1949.5,1949.1,1.28363773]
["bitfinex","ETHUSD",1771589488282,1.91288368,1949.5,1949.2,1.88372875]
["bitfinex","ETHUSD",1771589490272,3.1952714,1949.5,1949.2,1.88372875]
["bitfinex","ETHUSD",1771589490487,1.28348772,1949.5,1949.2,1.88372875]
["bitfinex","ETHUSD",1771589490676,1.28348772,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771589491182,0.0011,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771589494389,0.0011,1949.4,1949.3,1.88472875]
["bitfinex","ETHUSD",1771589498125,1.8558122,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771589498301,1.8558122,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771589498503,0.0011,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771589498710,0.0011,1949.4,1949.2,1.90209535]
["bitfinex","ETHUSD",1771589501626,1.8558122,1949.6,1949.3,1.90109535]
["bitfinex","ETHUSD",1771589501829,3.13813301,1949.6,1949.3,1.90109535]
["bitfinex","ETHUSD",1771589503405,1.28342081,1949.6,1949.3,1.90109535]
["bitfinex","ETHUSD",1771589504097,1.28342081,1949.6,1949.3,1.90209535]
["bitfinex","ETHUSD",1771589504531,0.0011,1949.4,1949.3,1.90209535]
["bitfinex","ETHUSD",1771589506211,0.0011,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771589508545,1.8558122,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771589510344,3.13825808,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771589511543,1.8558122,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771589511944,0.0011,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771589513247,0.0011,1949.4,1949.3,1.90209535]
["bitfinex","ETHUSD",1771589515551,0.0011,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771589518867,0.0011,1949.4,1949.1,1.90209535]
["bitfinex","ETHUSD",1771589518868,1.8558122,1949.4,1949.1,1.90209535]
["bitfinex","ETHUSD",1771589519346,1.8558122,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771589519552,1.8547122,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771589519853,3.13735547,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771589520025,1.8547122,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1771589520350,7.58938522,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1771589520547,1.8547122,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1771589522947,1.28284072,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771589523476,1.8547122,1948.6,1948.1,1.74668963]
["bitfinex","ETHUSD",1771589524947,2.04740965,1948.5,1948.1,1.74668963]
["bitfinex","ETHUSD",1771589525657,2.04740965,1948.5,1948.2,1.86531346]
["bitfinex","ETHUSD",1771589525854,7.17916343,1948.7,1948.2,1.86767316]
["bitfinex","ETHUSD",1771589526059,2.04740965,1949.2,1948.5,1.86767316]
["bitfinex","ETHUSD",1771589527148,2.09724132,1949.0,1948.5,1.86767316]
["bitfinex","ETHUSD",1771589527858,2.09724132,1949.0,1948.6,1.91336318]
["bitfinex","ETHUSD",1771589531384,2.09724132,1949.0,1948.7,1.91943985]
["bitfinex","ETHUSD",1771589531563,3.37975299,1949.3,1948.7,1.91943985]
["bitfinex","ETHUSD",1771589531746,1.28251167,1949.3,1948.7,1.91943985]
["bitfinex","ETHUSD",1771589532083,2.09724132,1949.2,1948.7,1.91943985]
["bitfinex","ETHUSD",1771589533481,2.09724132,1949.2,1948.9,1.92327235]
["bitfinex","ETHUSD",1771589533681,1.28358392,1949.4,1948.9,1.92327235]
["bitfinex","ETHUSD",1771589534184,3.38082524,1949.4,1948.9,1.92327235]
["bitfinex","ETHUSD",1771589534387,2.09724132,1949.3,1948.5,1.92514326]
["bitfinex","ETHUSD",1771589534708,2.09724132,1949.1,1948.5,1.92514326]
["bitfinex","ETHUSD",1771589540401,1.28270908,1949.0,1948.7,1.93547913]
["bitfinex","ETHUSD",1771589540895,1.28380908,1949.0,1948.7,1.93547913]
["bitfinex","ETHUSD",1771589541699,5.13102697,1949.4,1948.7,1.9370649]
["bitfinex","ETHUSD",1771589541700,3.38088107,1949.3,1948.7,1.9370649]
["bitfinex","ETHUSD",1771589542267,0.0011,1949.3,1948.7,1.9370649]
["bitfinex","ETHUSD",1771589542497,2.09834132,1949.3,1948.7,1.9370649]
["bitfinex","ETHUSD",1771589543383,2.09834132,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1771589543598,2.09834132,1949.3,1948.9,1.94019347]
["bitfinex","ETHUSD",1771589543786,3.38086245,1949.3,1948.9,1.94019347]
["bitfinex","ETHUSD",1771589543981,2.09724132,1949.2,1948.7,1.94166989]
["bitfinex","ETHUSD",1771589544189,9.68662654,1949.2,1948.6,1.94266989]
["bitfinex","ETHUSD",1771589544507,2.09724132,1949.1,1948.6,3.22562571]
["bitfinex","ETHUSD",1771589545009,2.09724132,1949.1,1948.7,1.94311596]
["bitfinex","ETHUSD",1771589545582,2.09724132,1949.1,1948.7,3.22601265]
["bitfinex","ETHUSD",1771589545911,2.09724132,1949.1,1948.8,1.94311596]
["bitfinex","ETHUSD",1771589546314,3.37988981,1949.1,1948.8,1.94311596]
["bitfinex","ETHUSD",1771589547225,2.09724132,1949.1,1948.8,1.94311596]
["bitfinex","ETHUSD",1771589547714,3.37988894,1949.1,1948.8,1.94311596]
["bitfinex","ETHUSD",1771589547915,2.09724132,1949.2,1948.8,1.94311596]
["bitfinex","ETHUSD",1771589550609,3.37983613,1949.2,1948.8,1.94311596]
["bitfinex","ETHUSD",1771589553637,0.0011,1949.3,1948.9,1.95346194]
["bitfinex","ETHUSD",1771589553841,1.28361935,1949.3,1948.9,1.95346194]
["bitfinex","ETHUSD",1771589554214,3.38086067,1949.3,1948.9,1.95346194]
["bitfinex","ETHUSD",1771589554625,0.0011,1949.2,1948.9,1.95346194]
["bitfinex","ETHUSD",1771589555438,2.09834132,1949.2,1948.9,1.95346194]
["bitfinex","ETHUSD",1771589558121,3.3809196,1949.2,1948.9,1.95346194]
["bitfinex","ETHUSD",1771589560047,2.09834132,1949.2,1948.9,1.95346194]
["bitfinex","ETHUSD",1771589560242,3.38093577,1949.2,1948.9,1.95346194]
["bitfinex","ETHUSD",1771589560448,1.28259445,1949.2,1948.9,1.95346194]
["bitfinex","ETHUSD",1771589561152,1.95811482,1949.1,1948.8,1.99114086]
["bitfinex","ETHUSD",1771589561827,7.08929705,1949.3,1948.8,1.99114086]
["bitfinex","ETHUSD",1771589562149,5.13118223,1949.3,1948.8,1.99114086]
["bitfinex","ETHUSD",1771589562345,1.95811482,1949.2,1948.8,1.99114086]
["bitfinex","ETHUSD",1771589565325,3.24075809,1949.1,1948.8,1.99114086]
["bitfinex","ETHUSD",1771589566563,1.30338544,1949.1,1948.8,1.99114086]
["bitfinex","ETHUSD",1771589566863,0.86615641,1949.2,1948.9,1.99114086]
["bitfinex","ETHUSD",1771589567063,0.0011,1949.1,1948.9,1.99114086]
["bitfinex","ETHUSD",1771589571455,3.07259758,1949.3,1949.0,1.99014086]
["bitfinex","ETHUSD",1771589572149,0.0011,1949.3,1949.0,1.99014086]
["bitfinex","ETHUSD",1771589573080,1.28361177,1949.3,1949.0,1.99014086]
["bitfinex","ETHUSD",1771589574278,1.28361177,1949.3,1948.9,0.001]
["bitfinex","ETHUSD",1771589574279,1.80033094,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771589574752,1.80033094,1949.2,1948.9,1.99114086]
["bitfinex","ETHUSD",1771589575153,3.08293016,1949.2,1948.9,1.99114086]
["bitfinex","ETHUSD",1771589576776,3.08291854,1949.2,1948.9,1.99114086]
["bitfinex","ETHUSD",1771589578873,3.08291854,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1771589579183,1.2836876,1949.2,1949.0,1.99114086]
["bitfinex","ETHUSD",1771589580687,0.0011,1949.3,1949.1,1.99014086]
["bitfinex","ETHUSD",1771589580985,1.28366421,1949.3,1949.1,1.99014086]
["bitfinex","ETHUSD",1771589581484,1.82555903,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1771589582456,1.82555903,1949.3,1949.0,1.99114086]
["bitfinex","ETHUSD",1771589583861,3.10811403,1949.3,1949.0,1.99114086]
["bitfinex","ETHUSD",1771589584886,1.87999409,1949.5,1949.1,2.1632398]
["bitfinex","ETHUSD",1771589585089,1.28245752,1949.4,1949.1,2.1632398]
["bitfinex","ETHUSD",1771589585486,3.16242681,1949.5,1949.1,2.1632398]
["bitfinex","ETHUSD",1771589586199,1.88172872,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1771589586399,1.88172872,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1771589589883,3.16430164,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1771589590291,3.16430164,1949.3,1949.0,2.12767013]
["bitfinex","ETHUSD",1771589590792,3.16430164,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771589591081,3.16540164,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771589591962,1.93904703,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771589593994,3.22162449,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771589600791,3.22162449,1949.2,1948.8,2.12767013]
["bitfinex","ETHUSD",1771589600996,2.15616353,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771589602073,2.15616353,1949.1,1948.8,2.12767013]
["bitfinex","ETHUSD",1771589602899,3.43885888,1949.1,1948.8,2.12767013]
["bitfinex","ETHUSD",1771589603078,1.28269535,1949.1,1948.8,2.12767013]
["bitfinex","ETHUSD",1771589603478,1.28269535,1949.1,1948.9,2.12767013]
["bitfinex","ETHUSD",1771589603690,1.28260932,1949.2,1948.9,2.12767013]
["bitfinex","ETHUSD",1771589606317,2.15616353,1949.2,1948.6,2.12767013]
["bitfinex","ETHUSD",1771589606486,2.15616353,1949.1,1948.6,2.12767013]
["bitfinex","ETHUSD",1771589608716,1.28270908,1949.0,1948.6,2.12767013]
["bitfinex","ETHUSD",1771589608920,3.43884464,1949.1,1948.7,2.12667013]
["bitfinex","ETHUSD",1771589609206,3.43877284,1949.2,1948.8,2.12667013]
["bitfinex","ETHUSD",1771589612989,1.28260931,1949.2,1948.8,2.12667013]
["bitfinex","ETHUSD",1771589613306,2.15726353,1949.4,1948.9,2.12667013]
["bitfinex","ETHUSD",1771589613509,8.54253037,1949.6,1949.0,2.12667013]
["bitfinex","ETHUSD",1771589613510,2.64605576,1949.6,1949.0,2.12667013]
["bitfinex","ETHUSD",1771589615218,2.64605576,1949.6,1949.1,2.12667013]
["bitfinex","ETHUSD",1771589615516,0.0011,1949.5,1949.1,2.12667013]
["bitfinex","ETHUSD",1771589617422,4.74110942,1950.2,1949.5,2.34965362]
["bitfinex","ETHUSD",1771589617624,2.46288676,1950.1,1949.5,2.34965362]
["bitfinex","ETHUSD",1771589617921,2.46288676,1949.8,1949.3,2.34965362]
["bitfinex","ETHUSD",1771589619514,2.46288676,1949.7,1949.3,2.34965362]
["bitfinex","ETHUSD",1771589620801,11.00431713,1949.4,1949.0,2.35119248]
["bitfinex","ETHUSD",1771589621222,2.46288676,1949.4,1949.0,2.35119248]
["bitfinex","ETHUSD",1771589623122,2.46288676,1949.4,1949.1,2.34965362]
["bitfinex","ETHUSD",1771589625907,5.12910966,1949.7,1949.0,1.28424322]
["bitfinex","ETHUSD",1771589625908,2.46288676,1949.7,1949.0,1.28421469]
["bitfinex","ETHUSD",1771589626097,1.28231432,1949.6,1949.1,2.34965362]
["bitfinex","ETHUSD",1771589626428,2.46288676,1949.5,1949.1,2.34965362]
["bitfinex","ETHUSD",1771589627828,2.46288676,1949.5,1949.1,2.35065362]
["bitfinex","ETHUSD",1771589628527,3.74526777,1949.5,1949.1,2.35065362]
["bitfinex","ETHUSD",1771589630636,2.46288676,1949.4,1949.1,2.35065362]
["bitfinex","ETHUSD",1771589630841,2.46288676,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771589631139,5.12952038,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1771589631140,2.46288676,1949.8,1949.1,8.54092887]
["bitfinex","ETHUSD",1771589631318,2.46288676,1949.8,1948.9,1.28376731]
["bitfinex","ETHUSD",1771589631319,2.46288676,1949.8,1949.2,2.34965362]
["bitfinex","ETHUSD",1771589633243,2.46288676,1949.7,1949.3,2.34965362]
["bitfinex","ETHUSD",1771589634639,1.28219553,1949.8,1949.3,2.34965362]
["bitfinex","ETHUSD",1771589634939,3.74615664,1949.9,1949.3,2.34965362]
["bitfinex","ETHUSD",1771589635141,2.46288676,1949.8,1949.1,3.63226861]
["bitfinex","ETHUSD",1771589635345,2.46288676,1949.8,1949.2,2.34965362]
["bitfinex","ETHUSD",1771589637833,2.46288676,1949.8,1949.4,2.34965362]
["bitfinex","ETHUSD",1771589638850,2.46288676,1949.7,1949.4,2.34965362]
["bitfinex","ETHUSD",1771589640931,2.46398676,1949.7,1949.4,2.34965362]
["bitfinex","ETHUSD",1771589644454,3.74625989,1949.7,1949.2,2.45289269]
["bitfinex","ETHUSD",1771589644952,2.46398676,1949.7,1949.2,2.45289269]
["bitfinex","ETHUSD",1771589646145,0.0011,1949.7,1949.4,2.45289269]
["bitfinex","ETHUSD",1771589646350,2.49056379,1949.7,1949.3,1.28251167]
["bitfinex","ETHUSD",1771589646551,2.49056379,1949.7,1949.4,2.45289269]
["bitfinex","ETHUSD",1771589647261,0.0011,1949.7,1949.4,2.45289269]
["bitfinex","ETHUSD",1771589651667,0.0011,1949.7,1949.4,3.73532963]
["bitfinex","ETHUSD",1771589651836,0.0011,1949.7,1949.5,2.54076615]
["bitfinex","ETHUSD",1771589652933,0.0011,1949.9,1949.6,2.54076615]
["bitfinex","ETHUSD",1771589653673,0.00263886,1950.0,1949.6,2.54076615]
["bitfinex","ETHUSD",1771589653867,0.00263886,1950.0,1949.8,2.54076615]
["bitfinex","ETHUSD",1771589654975,3.70312359,1950.5,1950.1,2.54076615]
["bitfinex","ETHUSD",1771589655133,2.42140004,1950.5,1950.1,2.54076615]
["bitfinex","ETHUSD",1771589656173,2.42140004,1950.5,1949.7,9.82317742]
["bitfinex","ETHUSD",1771589656174,2.42140004,1950.5,1950.2,2.54076615]
["bitfinex","ETHUSD",1771589656368,2.42140004,1950.4,1950.1,2.54076615]
["bitfinex","ETHUSD",1771589656866,1.2817267,1950.5,1949.6,4.7470585]
["bitfinex","ETHUSD",1771589656867,2.42140004,1950.2,1949.6,4.7470585]
["bitfinex","ETHUSD",1771589657058,2.42140004,1950.2,1949.7,2.54076615]
["bitfinex","ETHUSD",1771589658767,3.70338557,1950.1,1949.7,2.54076615]
["bitfinex","ETHUSD",1771589659451,3.70338557,1950.1,1949.6,2.20630927]
["bitfinex","ETHUSD",1771589659452,2.42140004,1950.0,1949.6,2.20630927]
["bitfinex","ETHUSD",1771589659965,2.42140004,1950.0,1949.7,2.54076615]
["bitfinex","ETHUSD",1771589661867,2.42140004,1950.0,1949.6,0.924]
["bitfinex","ETHUSD",1771589663469,3.70351707,1949.9,1949.6,0.924]
["bitfinex","ETHUSD",1771589663640,2.42140004,1949.9,1949.6,3.46476615]
["bitfinex","ETHUSD",1771589665048,2.42140004,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771589665645,1.28211966,1949.9,1949.6,0.924]
["bitfinex","ETHUSD",1771589665976,3.7035197,1949.9,1949.6,0.924]
["bitfinex","ETHUSD",1771589667347,2.42140004,1949.8,1949.6,0.924]
["bitfinex","ETHUSD",1771589668985,2.42140004,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771589669184,2.42140004,1949.8,1949.6,0.924]
["bitfinex","ETHUSD",1771589672079,2.42140004,1949.8,1949.5,2.54176615]
["bitfinex","ETHUSD",1771589672378,2.42140004,1949.8,1949.6,0.924]
["bitfinex","ETHUSD",1771589673078,3.70358945,1949.8,1949.6,0.924]
["bitfinex","ETHUSD",1771589673269,2.42140004,1949.7,1949.6,0.924]
["bitfinex","ETHUSD",1771589673690,5.12850136,1949.9,1949.6,0.924]
["bitfinex","ETHUSD",1771589673691,2.42140004,1949.9,1949.6,0.924]
["bitfinex","ETHUSD",1771589678383,2.42140004,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771589680968,3.70351809,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771589681285,3.77030944,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771589681675,2.48819139,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771589685089,3.77037417,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771589685392,2.48819139,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771589687796,3.77037417,1949.8,1949.5,2.49405886]
["bitfinex","ETHUSD",1771589688399,2.48819139,1949.8,1949.5,2.49405886]
["bitfinex","ETHUSD",1771589689695,2.48819139,1949.9,1949.6,2.49305886]
["bitfinex","ETHUSD",1771589690197,2.48819139,1949.9,1949.6,2.49405886]
["bitfinex","ETHUSD",1771589690390,0.0011,1949.8,1949.6,2.49405886]
["bitfinex","ETHUSD",1771589695004,0.0011,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771589695005,2.48929139,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771589695997,3.77147682,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771589696214,2.48819139,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771589697202,1.28328543,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771589697405,3.77147682,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771589700822,2.48819139,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771589700988,2.48819139,1949.7,1949.4,2.49405886]
["bitfinex","ETHUSD",1771589701693,2.48819139,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771589702533,2.48819139,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1771589702685,2.48819139,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771589702887,2.48819139,1949.4,1949.1,2.49405886]
["bitfinex","ETHUSD",1771589703121,2.48819139,1949.5,1949.1,2.49405886]
["bitfinex","ETHUSD",1771589703291,0.0011,1949.8,1949.3,2.49305886]
["bitfinex","ETHUSD",1771589703689,0.0011,1949.8,1949.2,8.53516267]
["bitfinex","ETHUSD",1771589703690,0.0011,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771589709725,0.0011,1949.8,1949.7,2.38216216]
["bitfinex","ETHUSD",1771589709923,2.39886642,1950.1,1949.9,2.38116216]
["bitfinex","ETHUSD",1771589709924,0.0011,1950.1,1949.9,2.38116216]
["bitfinex","ETHUSD",1771589710993,0.0011,1950.1,1949.9,1.28211371]
["bitfinex","ETHUSD",1771589711217,0.0011,1950.1,1950.0,2.38116216]
["bitfinex","ETHUSD",1771589713302,5.12639477,1950.7,1950.0,2.38116216]
["bitfinex","ETHUSD",1771589713303,3.67942394,1950.6,1950.1,2.38116216]
["bitfinex","ETHUSD",1771589714601,2.39776642,1950.5,1950.1,2.38116216]
["bitfinex","ETHUSD",1771589715124,2.39776642,1950.5,1950.1,3.66313346]
["bitfinex","ETHUSD",1771589715323,2.39776642,1950.5,1950.1,2.38116216]
["bitfinex","ETHUSD",1771589715627,2.39776642,1950.5,1950.2,2.38116216]
["bitfinex","ETHUSD",1771589717124,0.0011,1950.4,1950.2,2.38116216]
["bitfinex","ETHUSD",1771589717524,0.0011,1950.4,1950.3,2.38116216]
["bitfinex","ETHUSD",1771589717723,0.0011,1950.5,1950.3,2.38116216]
["bitfinex","ETHUSD",1771589718135,2.07488853,1955.2,1950.2,1.2819086]
["bitfinex","ETHUSD",1771589718136,0.53680264,1951.8,1950.5,2.38116216]
["bitfinex","ETHUSD",1771589718295,0.53680264,1951.8,1951.0,2.38116216]
["bitfinex","ETHUSD",1771589718296,0.53680264,1951.5,1951.0,2.38116216]
["bitfinex","ETHUSD",1771589718500,8.53516267,1951.8,1950.8,2.38116216]
["bitfinex","ETHUSD",1771589718501,0.53680264,1951.3,1950.8,2.38116216]
["bitfinex","ETHUSD",1771589719227,0.53781178,1951.5,1950.8,2.38116216]
["bitfinex","ETHUSD",1771589719713,0.53781178,1951.3,1950.9,2.38116216]
["bitfinex","ETHUSD",1771589719916,0.53781178,1951.3,1950.5,8.53516267]
["bitfinex","ETHUSD",1771589719917,0.53781178,1951.3,1950.6,2.38116216]
["bitfinex","ETHUSD",1771589721706,1.81907118,1951.3,1950.8,2.38116216]
["bitfinex","ETHUSD",1771589722609,0.6093054,1951.3,1950.8,2.38116216]
["bitfinex","ETHUSD",1771589723143,9.81633,1951.4,1950.6,2.38116216]
["bitfinex","ETHUSD",1771589723144,0.60996546,1951.1,1950.6,2.38116216]
["bitfinex","ETHUSD",1771589723838,0.60996546,1951.0,1950.6,3.6627722]
["bitfinex","ETHUSD",1771589724026,0.60996546,1951.0,1950.6,2.38116216]
["bitfinex","ETHUSD",1771589724505,0.60996546,1951.0,1950.5,2.38116216]
["bitfinex","ETHUSD",1771589725215,0.60996546,1951.0,1950.3,3.30516216]
["bitfinex","ETHUSD",1771589725741,2.39776642,1950.8,1950.4,2.38116216]
["bitfinex","ETHUSD",1771589726804,2.39776642,1950.8,1950.3,3.30516216]
["bitfinex","ETHUSD",1771589728044,2.39776642,1950.8,1950.2,1.28189676]
["bitfinex","ETHUSD",1771589728045,2.39776642,1950.5,1950.0,2.38270102]
["bitfinex","ETHUSD",1771589728765,2.39776642,1950.5,1950.1,2.38116216]
["bitfinex","ETHUSD",1771589729258,3.67935764,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771589729411,2.39776642,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771589729908,3.67942334,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771589731211,1.28165692,1950.6,1950.5,2.38216216]
["bitfinex","ETHUSD",1771589731417,2.39776642,1950.8,1950.5,2.38216216]
["bitfinex","ETHUSD",1771589731618,2.39776642,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771589732120,2.39776642,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771589732320,1.2815731,1950.8,1950.5,2.38216216]
["bitfinex","ETHUSD",1771589732321,2.39776642,1950.8,1950.5,2.38216216]
["bitfinex","ETHUSD",1771589732831,2.39776642,1950.9,1950.5,2.38216216]
["bitfinex","ETHUSD",1771589733034,3.6790949,1951.1,1950.5,2.38216216]
["bitfinex","ETHUSD",1771589733349,2.39930528,1952.0,1950.7,2.38116216]
["bitfinex","ETHUSD",1771589733649,2.39776642,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1771589733854,2.39776642,1951.0,1950.5,2.38216216]
["bitfinex","ETHUSD",1771589734042,2.39776642,1951.6,1950.7,2.38116216]
["bitfinex","ETHUSD",1771589734241,2.39776642,1951.4,1950.5,0.001]
["bitfinex","ETHUSD",1771589734441,2.39776642,1951.4,1950.5,1.28271206]
["bitfinex","ETHUSD",1771589735264,2.39776642,1951.4,1950.5,2.38216216]
["bitfinex","ETHUSD",1771589735464,2.39776642,1951.2,1950.5,2.38216216]
["bitfinex","ETHUSD",1771589736338,2.39776642,1951.0,1950.5,2.38216216]
["bitfinex","ETHUSD",1771589736846,2.39776642,1951.0,1950.5,3.66387059]
["bitfinex","ETHUSD",1771589737650,3.78524943,1951.2,1950.5,1.28270843]
["bitfinex","ETHUSD",1771589737860,2.50393673,1951.1,1950.5,3.7944783]
["bitfinex","ETHUSD",1771589738662,3.78530191,1951.1,1950.5,3.7944783]
["bitfinex","ETHUSD",1771589738823,2.50393673,1951.0,1950.5,3.7944783]
["bitfinex","ETHUSD",1771589739958,2.50393673,1951.0,1950.6,2.51176987]
["bitfinex","ETHUSD",1771589740157,3.78500257,1951.5,1950.8,2.51176987]
["bitfinex","ETHUSD",1771589740325,1.28106584,1951.5,1950.8,2.51176987]
["bitfinex","ETHUSD",1771589740531,2.50393673,1951.4,1950.8,2.51176987]
["bitfinex","ETHUSD",1771589740947,3.78513388,1951.3,1950.8,2.51176987]
["bitfinex","ETHUSD",1771589742154,1.28119715,1951.3,1950.8,2.51176987]
["bitfinex","ETHUSD",1771589742343,2.50393673,1951.5,1950.9,2.51176987]
["bitfinex","ETHUSD",1771589743044,3.78506822,1951.4,1950.9,3.79322326]
["bitfinex","ETHUSD",1771589743365,0.0011,1951.3,1950.9,1.28145339]
["bitfinex","ETHUSD",1771589743730,0.0011,1951.3,1950.9,3.79322326]
["bitfinex","ETHUSD",1771589743931,0.0011,1951.3,1950.9,2.51176987]
["bitfinex","ETHUSD",1771589744457,2.50503673,1951.3,1950.7,2.51276987]
["bitfinex","ETHUSD",1771589744830,0.79942306,1951.2,1950.7,3.79435664]
["bitfinex","ETHUSD",1771589745039,4.58466093,1951.2,1950.7,3.79435395]
["bitfinex","ETHUSD",1771589745245,3.78523787,1951.2,1950.7,3.79435395]
["bitfinex","ETHUSD",1771589745447,4.58466093,1951.2,1950.7,2.51276987]
["bitfinex","ETHUSD",1771589745943,3.78523787,1951.2,1950.7,2.51276987]
["bitfinex","ETHUSD",1771589746157,3.78523787,1951.2,1950.7,3.79435731]
["bitfinex","ETHUSD",1771589746551,2.50393673,1951.1,1950.7,2.51276987]
["bitfinex","ETHUSD",1771589746758,0.79942306,1951.0,1950.7,2.51276987]
["bitfinex","ETHUSD",1771589747175,1.28139415,1951.0,1950.7,2.51276987]
["bitfinex","ETHUSD",1771589747680,7.62929691,1951.1,1950.7,2.51276987]
["bitfinex","ETHUSD",1771589747977,3.78526521,1951.1,1950.7,2.51276987]
["bitfinex","ETHUSD",1771589751077,2.50393673,1951.1,1950.7,3.79435752]
["bitfinex","ETHUSD",1771589751282,3.78526931,1951.1,1950.7,2.51276987]
["bitfinex","ETHUSD",1771589751655,1.28130906,1951.2,1950.8,2.51176987]
["bitfinex","ETHUSD",1771589751851,3.78524579,1951.2,1950.8,2.51176987]
["bitfinex","ETHUSD",1771589752053,1.28229808,1951.3,1950.9,2.51176987]
["bitfinex","ETHUSD",1771589752382,0.0011,1951.3,1950.9,2.51176987]
["bitfinex","ETHUSD",1771589752557,1.28230292,1951.3,1950.9,2.51176987]
["bitfinex","ETHUSD",1771589752965,3.78623965,1951.3,1950.9,2.51176987]
["bitfinex","ETHUSD",1771589753363,2.50393673,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1771589753669,3.78533088,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1771589754363,2.50393673,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771589755864,3.7854,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771589757387,3.7854,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1771589757388,2.50393673,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1771589757555,2.97224207,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1771589757756,2.50393673,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1771589757987,3.78552795,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771589759187,2.50393673,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771589759388,2.50393673,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1771589759961,2.50393673,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771589761388,2.50393673,1950.4,1950.0,2.51330873]
["bitfinex","ETHUSD",1771589761793,2.50393673,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1771589761994,2.50393673,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1771589763693,5.12650893,1950.7,1950.0,2.51330873]
["bitfinex","ETHUSD",1771589763694,1.28169319,1950.6,1950.0,2.51330873]
["bitfinex","ETHUSD",1771589763996,3.78542537,1950.9,1950.4,2.51176987]
["bitfinex","ETHUSD",1771589765368,2.5029472,1950.6,1950.1,2.57000354]
["bitfinex","ETHUSD",1771589766104,2.5029472,1950.6,1950.0,1.2835272]
["bitfinex","ETHUSD",1771589766105,2.5029472,1950.4,1950.0,2.5715424]
["bitfinex","ETHUSD",1771589767393,3.7847359,1950.4,1950.0,2.5715424]
["bitfinex","ETHUSD",1771589767778,2.59551152,1950.3,1950.0,2.5715424]
["bitfinex","ETHUSD",1771589768076,2.59551152,1950.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1771589768278,3.87748518,1950.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1771589768877,2.59551152,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1771589771094,2.59551152,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771589772991,2.59551152,1950.3,1950.0,0.00253886]
["bitfinex","ETHUSD",1771589772992,3.87743132,1950.2,1950.0,0.00253886]
["bitfinex","ETHUSD",1771589774602,3.87741599,1950.3,1950.0,0.00253886]
["bitfinex","ETHUSD",1771589776894,3.87741599,1950.3,1950.0,2.59851693]
["bitfinex","ETHUSD",1771589778853,11.11777822,1950.2,1949.8,2.59697807]
["bitfinex","ETHUSD",1771589778987,2.59551152,1950.2,1949.8,2.59697807]
["bitfinex","ETHUSD",1771589779875,3.87741599,1950.3,1949.8,2.59697807]
["bitfinex","ETHUSD",1771589780398,3.87741599,1950.3,1949.9,2.59597807]
["bitfinex","ETHUSD",1771589781189,3.87741599,1950.3,1949.9,2.59697807]
["bitfinex","ETHUSD",1771589781386,1.28180082,1950.4,1949.9,2.59697807]
["bitfinex","ETHUSD",1771589781593,0.0011,1950.3,1949.9,2.59697807]
["bitfinex","ETHUSD",1771589782908,0.0011,1950.6,1950.0,2.59597807]
["bitfinex","ETHUSD",1771589784197,3.25163017,1950.6,1950.0,2.59597807]
["bitfinex","ETHUSD",1771589785916,3.25163017,1950.6,1950.1,2.59597807]
["bitfinex","ETHUSD",1771589786818,1.97342701,1950.5,1950.1,2.59597807]
["bitfinex","ETHUSD",1771589788017,3.25953212,1950.4,1950.1,2.59597807]
["bitfinex","ETHUSD",1771589789414,1.97774377,1950.4,1950.1,2.59597807]
["bitfinex","ETHUSD",1771589790208,3.25955963,1950.4,1950.1,2.59597807]
["bitfinex","ETHUSD",1771589792315,2.0962546,1950.3,1950.0,2.59597807]
["bitfinex","ETHUSD",1771589792517,2.0962546,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1771589793316,2.0962546,1950.3,1949.9,2.59697807]
["bitfinex","ETHUSD",1771589793525,2.0962546,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1771589794390,2.1033718,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771589795795,2.1033718,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771589796525,3.38535733,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771589798844,0.0011,1950.4,1950.1,2.70765014]
["bitfinex","ETHUSD",1771589798845,1.28294263,1950.4,1950.1,2.70765014]
["bitfinex","ETHUSD",1771589799529,1.28280398,1950.6,1950.1,2.70765014]
["bitfinex","ETHUSD",1771589800025,2.11770456,1950.6,1950.1,2.70765014]
["bitfinex","ETHUSD",1771589802228,1.28172263,1950.5,1950.1,2.70765014]
["bitfinex","ETHUSD",1771589803000,3.39940759,1950.6,1950.1,2.70765014]
["bitfinex","ETHUSD",1771589803601,3.39936389,1950.6,1950.2,2.70765014]
["bitfinex","ETHUSD",1771589809328,0.0011,1950.5,1950.2,2.70765014]
["bitfinex","ETHUSD",1771589822609,2.14610798,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1771589823013,2.14482191,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771589823233,2.14482191,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771589823430,2.14482191,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771589823879,2.14482191,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771589824153,2.14482191,1950.1,1949.8,0.925]
["bitfinex","ETHUSD",1771589824332,2.14482191,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1771589826121,3.43226327,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771589827342,2.15149791,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771589828548,3.43361494,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771589829150,2.15149791,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771589829525,1.28208994,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771589829526,2.15495918,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771589830653,3.4370143,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771589834466,2.15751985,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771589835373,2.15861985,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771589840245,0.0011,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771589848649,2.16221937,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771589850270,2.16237987,1950.1,1949.8,2.59974185]
["bitfinex","ETHUSD",1771589850471,2.16237987,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1771589850878,2.16237987,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771589851275,2.16131162,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1771589852584,2.16041404,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771589854988,1.28223275,1949.8,1949.5,2.59974185]
["bitfinex","ETHUSD",1771589857267,3.44259254,1949.9,1949.5,2.59974185]
["bitfinex","ETHUSD",1771589857470,13.65699461,1950.0,1949.5,2.59974185]
["bitfinex","ETHUSD",1771589857471,1.28210354,1950.0,1949.6,2.79596231]
["bitfinex","ETHUSD",1771589858392,3.44426033,1950.0,1949.6,2.79596231]
["bitfinex","ETHUSD",1771589859259,10.69064863,1949.8,1949.5,2.79696231]
["bitfinex","ETHUSD",1771589859686,2.16200602,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771589860286,0.0011,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1771589860287,11.0995026,1949.6,1949.3,2.79696231]
["bitfinex","ETHUSD",1771589861459,12.38188203,1949.6,1949.3,2.79696231]
["bitfinex","ETHUSD",1771589864701,1.28229672,1949.7,1949.3,2.79696231]
["bitfinex","ETHUSD",1771589864887,2.57085999,1949.6,1949.3,2.79696231]
["bitfinex","ETHUSD",1771589865618,0.0011,1949.9,1949.3,2.79696231]
["bitfinex","ETHUSD",1771589865619,0.0011,1949.9,1949.4,2.79596231]
["bitfinex","ETHUSD",1771589865914,1.2832265,1949.9,1949.4,2.79596231]
["bitfinex","ETHUSD",1771589866615,3.85408649,1949.9,1949.4,2.79596231]
["bitfinex","ETHUSD",1771589866774,2.57195999,1949.9,1949.4,2.79596231]
["bitfinex","ETHUSD",1771589866971,0.0011,1949.9,1949.4,2.79596231]
["bitfinex","ETHUSD",1771589867271,1.28311697,1950.1,1949.5,2.79596231]
["bitfinex","ETHUSD",1771589867467,3.85397696,1950.1,1949.6,2.79596231]
["bitfinex","ETHUSD",1771589868308,2.57085999,1950.0,1949.4,2.79596231]
["bitfinex","ETHUSD",1771589870913,3.85297702,1949.9,1949.5,2.79596231]
["bitfinex","ETHUSD",1771589871416,2.57085999,1949.9,1949.5,2.79596231]
["bitfinex","ETHUSD",1771589871580,1.28210063,1950.0,1949.5,2.79596231]
["bitfinex","ETHUSD",1771589872002,3.85296062,1950.0,1949.5,2.79696231]
["bitfinex","ETHUSD",1771589872280,0.0011,1949.9,1949.5,2.79696231]
["bitfinex","ETHUSD",1771589877147,2.57085999,1949.8,1949.5,2.79696231]
["bitfinex","ETHUSD",1771589878606,12.38949064,1949.9,1949.5,2.79696231]
["bitfinex","ETHUSD",1771589881342,2.57085999,1949.8,1949.5,2.79696231]
["bitfinex","ETHUSD",1771589882768,9.81863065,1949.9,1949.5,2.79696231]
["bitfinex","ETHUSD",1771589882942,0.0011,1949.9,1949.6,2.79596231]
["bitfinex","ETHUSD",1771589885870,0.0011,1949.9,1949.6,2.79696231]
["bitfinex","ETHUSD",1771589886872,0.0011,1949.9,1949.7,2.68158448]
["bitfinex","ETHUSD",1771589887077,0.0011,1950.0,1949.8,2.61792288]
["bitfinex","ETHUSD",1771589887234,0.0011,1950.2,1949.7,2.61792288]
["bitfinex","ETHUSD",1771589887980,0.0011,1950.2,1949.9,2.61792288]
["bitfinex","ETHUSD",1771589888273,1.28282263,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1771589888274,0.0011,1950.5,1949.8,9.8175656]
["bitfinex","ETHUSD",1771589888484,0.0011,1950.5,1949.9,2.61792288]
["bitfinex","ETHUSD",1771589888878,4.12342737,1950.6,1949.8,9.8175656]
["bitfinex","ETHUSD",1771589889090,0.0011,1950.6,1950.1,2.61792288]
["bitfinex","ETHUSD",1771589889964,0.0011,1950.6,1950.3,2.61792288]
["bitfinex","ETHUSD",1771589890135,0.0011,1950.6,1950.0,2.61792288]
["bitfinex","ETHUSD",1771589890136,2.84066513,1950.4,1950.0,2.61792288]
["bitfinex","ETHUSD",1771589891862,0.0011,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1771589892176,2.84176513,1950.6,1950.2,2.61792288]
["bitfinex","ETHUSD",1771589894379,2.84066513,1950.5,1950.0,2.61792288]
["bitfinex","ETHUSD",1771589894585,2.84066513,1950.5,1949.9,0.924]
["bitfinex","ETHUSD",1771589894586,2.84066513,1950.2,1949.9,3.54192288]
["bitfinex","ETHUSD",1771589895270,2.84066513,1950.2,1949.9,0.924]
["bitfinex","ETHUSD",1771589895440,2.84066513,1950.1,1949.7,2.61792288]
["bitfinex","ETHUSD",1771589898253,2.84066513,1950.1,1949.8,2.61892288]
["bitfinex","ETHUSD",1771589898676,4.1224944,1950.4,1949.8,2.61892288]
["bitfinex","ETHUSD",1771589898872,1.28182927,1950.4,1949.8,2.61892288]
["bitfinex","ETHUSD",1771589899075,9.81715689,1950.5,1949.8,2.61892288]
["bitfinex","ETHUSD",1771589899378,2.84066513,1950.4,1949.8,2.61892288]
["bitfinex","ETHUSD",1771589899579,9.81715689,1950.5,1949.6,0.001]
["bitfinex","ETHUSD",1771589899580,8.53538282,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771589899764,11.37604795,1949.7,1949.3,2.61892288]
["bitfinex","ETHUSD",1771589899948,8.53538282,1949.4,1949.0,2.62046174]
["bitfinex","ETHUSD",1771589900559,9.81787986,1949.4,1949.0,2.62046174]
["bitfinex","ETHUSD",1771589900753,12.65854499,1949.4,1949.0,2.62046174]
["bitfinex","ETHUSD",1771589901369,2.84066513,1949.3,1949.0,0.00253886]
["bitfinex","ETHUSD",1771589902255,2.84066513,1949.3,1948.8,2.61892288]
["bitfinex","ETHUSD",1771589902443,1.28257746,1949.2,1948.8,2.61892288]
["bitfinex","ETHUSD",1771589902777,4.12324259,1949.2,1948.8,2.61892288]
["bitfinex","ETHUSD",1771589903159,1.28257746,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1771589903471,1.28257746,1949.2,1948.5,2.20800987]
["bitfinex","ETHUSD",1771589903472,1.28257746,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1771589903473,2.84066513,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1771589903680,8.53538282,1948.1,1947.2,2.61792288]
["bitfinex","ETHUSD",1771589903844,8.53538282,1948.1,1947.1,2.20789482]
["bitfinex","ETHUSD",1771589903845,8.53538282,1947.9,1947.3,2.61792288]
["bitfinex","ETHUSD",1771589904043,11.37604795,1947.9,1947.3,2.61792288]
["bitfinex","ETHUSD",1771589904244,2.84066513,1947.8,1947.3,2.61792288]
["bitfinex","ETHUSD",1771589904455,12.65966252,1947.7,1947.1,3.54192288]
["bitfinex","ETHUSD",1771589904866,4.1242797,1947.7,1947.1,3.54192288]
["bitfinex","ETHUSD",1771589906369,4.1242797,1947.7,1947.1,4.8258799]
["bitfinex","ETHUSD",1771589906565,1.28353604,1947.8,1947.2,2.61792288]
["bitfinex","ETHUSD",1771589906881,5.13317463,1948.2,1947.0,5.13740189]
["bitfinex","ETHUSD",1771589906882,2.84066513,1948.1,1947.0,3.90348563]
["bitfinex","ETHUSD",1771589907258,2.84066513,1948.1,1947.0,2.61946174]
["bitfinex","ETHUSD",1771589907766,2.84066513,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771589908664,2.84066513,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1771589909979,4.12428005,1947.7,1947.0,2.61946174]
["bitfinex","ETHUSD",1771589910183,2.84066513,1947.6,1947.0,2.61946174]
["bitfinex","ETHUSD",1771589911095,2.84066513,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1771589911259,2.84066513,1947.4,1946.7,3.61802635]
["bitfinex","ETHUSD",1771589911665,2.84066513,1947.4,1946.0,2.33534333]
["bitfinex","ETHUSD",1771589911860,2.84066513,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1771589912604,2.84066513,1946.9,1946.0,3.45988579]
["bitfinex","ETHUSD",1771589913101,2.84066513,1946.7,1946.0,3.45988579]
["bitfinex","ETHUSD",1771589914065,4.12479563,1946.9,1946.1,1.85889251]
["bitfinex","ETHUSD",1771589914290,2.84066513,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1771589914466,2.84066513,1946.8,1946.0,1.28622052]
["bitfinex","ETHUSD",1771589914876,2.84066513,1946.8,1946.1,1.85889251]
["bitfinex","ETHUSD",1771589915076,4.12483876,1946.8,1946.1,1.85889251]
["bitfinex","ETHUSD",1771589916700,4.12483876,1946.8,1945.7,2.83602224]
["bitfinex","ETHUSD",1771589916701,2.84066513,1946.7,1945.7,2.83602224]
["bitfinex","ETHUSD",1771589917100,1.78122879,1946.5,1945.7,2.83602224]
["bitfinex","ETHUSD",1771589917303,5.13716223,1946.7,1945.7,2.83602224]
["bitfinex","ETHUSD",1771589917304,3.06546057,1946.7,1945.8,1.25296897]
["bitfinex","ETHUSD",1771589918003,1.78122879,1946.7,1945.8,1.25296897]
["bitfinex","ETHUSD",1771589918376,3.06537144,1946.9,1945.8,1.25296897]
["bitfinex","ETHUSD",1771589918709,1.78122879,1946.9,1945.8,1.25296897]
["bitfinex","ETHUSD",1771589919016,1.28556842,1947.0,1945.9,1.28475255]
["bitfinex","ETHUSD",1771589919204,0.00153886,1947.0,1946.2,0.95914321]
["bitfinex","ETHUSD",1771589919593,1.78276765,1947.0,1946.2,0.95914321]
["bitfinex","ETHUSD",1771589920003,0.00153886,1947.0,1946.2,0.95914321]
["bitfinex","ETHUSD",1771589922019,0.00153886,1947.0,1946.4,0.53071236]
["bitfinex","ETHUSD",1771589923602,2.70522879,1947.3,1946.4,0.38958785]
["bitfinex","ETHUSD",1771589924092,1.78122879,1947.3,1946.4,0.38958785]
["bitfinex","ETHUSD",1771589924300,1.78122879,1947.3,1946.6,0.25158381]
["bitfinex","ETHUSD",1771589925106,0.0011,1946.9,1946.6,0.25158381]
["bitfinex","ETHUSD",1771589925278,1.78122879,1947.5,1946.7,0.1151876]
["bitfinex","ETHUSD",1771589925697,0.0011,1947.0,1946.7,0.1151876]
["bitfinex","ETHUSD",1771589926404,0.0011,1947.0,1946.8,1.28415861]
["bitfinex","ETHUSD",1771589927979,0.0011,1947.2,1946.8,1.28415861]
["bitfinex","ETHUSD",1771589928512,0.0011,1947.2,1946.5,5.13663447]
["bitfinex","ETHUSD",1771589929793,0.0011,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1771589932322,1.78122879,1947.5,1946.3,1.28448851]
["bitfinex","ETHUSD",1771589933101,1.78122879,1947.8,1946.4,0.85911199]
["bitfinex","ETHUSD",1771589936132,1.78122879,1947.7,1946.6,0.54508943]
["bitfinex","ETHUSD",1771589937705,1.78122879,1947.7,1946.7,0.42593753]
["bitfinex","ETHUSD",1771589937901,1.78122879,1947.7,1947.1,0.30813214]
["bitfinex","ETHUSD",1771589938232,1.78232879,1947.6,1947.1,0.30813214]
["bitfinex","ETHUSD",1771589939620,1.13788813,1947.6,1947.2,0.86500836]
["bitfinex","ETHUSD",1771589940132,0.0011,1947.7,1947.3,2.06334398]
["bitfinex","ETHUSD",1771589940297,1.25896053,1947.7,1947.3,2.06334398]
["bitfinex","ETHUSD",1771589941827,1.25896053,1947.7,1947.4,0.76082728]
["bitfinex","ETHUSD",1771589942035,1.25896053,1947.7,1947.2,0.76082728]
["bitfinex","ETHUSD",1771589944055,0.0011,1947.9,1947.4,1.8036503]
["bitfinex","ETHUSD",1771589944949,0.00153886,1948.0,1947.4,0.5093439]
["bitfinex","ETHUSD",1771589945240,5.13114353,1948.9,1947.6,0.50857447]
["bitfinex","ETHUSD",1771589945414,1.28277489,1948.9,1947.6,0.50857447]
["bitfinex","ETHUSD",1771589945618,1.28429645,1949.0,1947.6,0.50857447]
["bitfinex","ETHUSD",1771589945814,0.00153886,1949.0,1947.8,0.50857447]
["bitfinex","ETHUSD",1771589946015,0.00153886,1949.0,1947.9,1.28343344]
["bitfinex","ETHUSD",1771589946351,0.00153886,1949.0,1948.0,0.50857447]
["bitfinex","ETHUSD",1771589947030,0.00153886,1949.0,1948.2,0.50857447]
["bitfinex","ETHUSD",1771589947221,0.00153886,1949.0,1948.4,0.50857447]
["bitfinex","ETHUSD",1771589948221,0.00153886,1949.0,1948.6,0.50857447]
["bitfinex","ETHUSD",1771589948443,0.00153886,1949.0,1948.4,5.13215293]
["bitfinex","ETHUSD",1771589948444,0.00153886,1949.0,1948.4,1.7916598]
["bitfinex","ETHUSD",1771589949111,0.00153886,1949.0,1948.5,0.50857447]
["bitfinex","ETHUSD",1771589950627,0.0011,1948.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1771589950827,0.0011,1948.9,1948.5,1.79156361]
["bitfinex","ETHUSD",1771589952411,0.0011,1948.9,1948.6,0.50857447]
["bitfinex","ETHUSD",1771589952614,0.0011,1948.9,1948.6,1.7915254]
["bitfinex","ETHUSD",1771589954648,1.28218278,1949.8,1948.9,0.50670504]
["bitfinex","ETHUSD",1771589956847,1.28218278,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1771589957017,1.28218278,1949.8,1949.1,0.50670504]
["bitfinex","ETHUSD",1771589959648,1.28218278,1949.8,1949.1,1.78929739]
["bitfinex","ETHUSD",1771589963155,0.0011,1949.7,1949.1,0.50670504]
["bitfinex","ETHUSD",1771589963528,0.0011,1949.7,1949.0,1.28270541]
["bitfinex","ETHUSD",1771589964464,0.0011,1949.7,1949.1,0.50670504]
["bitfinex","ETHUSD",1771589965051,0.0011,1949.7,1948.7,2.71360866]
["bitfinex","ETHUSD",1771589965238,0.0011,1949.7,1948.7,1.43070504]
["bitfinex","ETHUSD",1771589965643,0.0011,1949.7,1948.7,2.71360507]
["bitfinex","ETHUSD",1771589966150,0.0011,1949.7,1948.7,1.43070504]
["bitfinex","ETHUSD",1771589966751,0.0011,1949.7,1948.7,2.71361087]
["bitfinex","ETHUSD",1771589969059,0.0011,1949.7,1948.7,2.71360779]
["bitfinex","ETHUSD",1771589970355,0.0011,1949.7,1948.8,0.50670504]
["bitfinex","ETHUSD",1771589975474,0.0011,1949.7,1948.9,0.50670504]
["bitfinex","ETHUSD",1771589975993,0.0011,1949.7,1948.9,0.50770504]
["bitfinex","ETHUSD",1771589976483,0.0011,1949.6,1948.9,0.50770504]
["bitfinex","ETHUSD",1771589977001,0.0011,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1771589977288,0.48008578,1949.5,1948.7,0.924]
["bitfinex","ETHUSD",1771589977504,0.48008578,1949.3,1948.7,0.924]
["bitfinex","ETHUSD",1771589979494,0.48008578,1949.1,1948.7,0.924]
["bitfinex","ETHUSD",1771589980184,0.48008578,1949.1,1948.6,0.45121209]
["bitfinex","ETHUSD",1771589980388,0.48008578,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1771589980778,0.48008578,1949.1,1948.2,0.45021209]
["bitfinex","ETHUSD",1771589981280,0.48008578,1949.1,1948.1,0.001]
["bitfinex","ETHUSD",1771589981492,0.48008578,1948.9,1948.1,0.001]
["bitfinex","ETHUSD",1771589982196,1.36462908,1949.0,1948.0,0.00253886]
["bitfinex","ETHUSD",1771589982197,0.48008578,1948.7,1948.0,0.00253886]
["bitfinex","ETHUSD",1771589984597,0.48008578,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1771589985093,0.48008578,1948.5,1948.0,0.45275095]
["bitfinex","ETHUSD",1771589985462,0.48008578,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1771589986200,0.48008578,1948.5,1947.4,0.45021209]
["bitfinex","ETHUSD",1771589986380,1.28297239,1948.6,1947.4,0.45021209]
["bitfinex","ETHUSD",1771589986381,0.48008578,1948.3,1947.4,0.45021209]
["bitfinex","ETHUSD",1771589986580,0.48008578,1948.3,1947.3,0.924]
["bitfinex","ETHUSD",1771589986791,0.48008578,1948.1,1947.3,1.37421209]
["bitfinex","ETHUSD",1771589987195,0.48008578,1948.1,1947.1,0.45021209]
["bitfinex","ETHUSD",1771589988400,0.48008578,1948.1,1947.1,1.28391075]
["bitfinex","ETHUSD",1771589988697,0.48008578,1948.1,1947.2,0.45021209]
["bitfinex","ETHUSD",1771589988881,1.28336755,1948.0,1947.2,0.45021209]
["bitfinex","ETHUSD",1771589989204,0.48008578,1947.9,1947.2,0.45021209]
["bitfinex","ETHUSD",1771589989811,0.48008578,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1771589990182,0.48008578,1947.9,1947.3,0.45021209]
["bitfinex","ETHUSD",1771589992213,1.28349933,1947.8,1947.3,0.45021209]
["bitfinex","ETHUSD",1771589992410,1.28349933,1947.8,1947.3,1.73403832]
["bitfinex","ETHUSD",1771589992615,1.28349933,1947.8,1947.3,0.45021209]
["bitfinex","ETHUSD",1771589993420,1.76358511,1947.8,1947.3,0.45021209]
["bitfinex","ETHUSD",1771589993591,0.48008578,1947.7,1947.3,0.45021209]
["bitfinex","ETHUSD",1771589994817,0.48008578,1948.1,1947.4,0.45021209]
["bitfinex","ETHUSD",1771589995021,2.20714223,1948.4,1947.4,0.45021209]
["bitfinex","ETHUSD",1771589995317,0.48008578,1948.3,1947.4,0.45021209]
["bitfinex","ETHUSD",1771589995516,0.48008578,1948.4,1947.4,0.45021209]
["bitfinex","ETHUSD",1771589995703,1.76319897,1948.4,1947.4,0.45021209]
["bitfinex","ETHUSD",1771589996113,0.48008578,1948.3,1947.4,0.45021209]
["bitfinex","ETHUSD",1771589997210,1.76332158,1948.2,1947.6,0.45021209]
["bitfinex","ETHUSD",1771589998221,0.48008578,1948.1,1947.6,0.45021209]
["bitfinex","ETHUSD",1771589998422,0.48008578,1948.1,1947.3,0.45021209]
["bitfinex","ETHUSD",1771589999405,1.28336755,1948.0,1947.5,0.45021209]
["bitfinex","ETHUSD",1771589999616,1.76345333,1948.0,1947.5,0.45021209]
["bitfinex","ETHUSD",1771590000726,0.48008578,1947.9,1947.3,1.73398705]
["bitfinex","ETHUSD",1771590000924,0.48008578,1947.9,1947.3,0.45021209]
["bitfinex","ETHUSD",1771590001326,1.76358511,1947.8,1947.3,0.45021209]
["bitfinex","ETHUSD",1771590001725,1.76358511,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1771590002329,1.76467132,1947.9,1947.4,0.45121209]
["bitfinex","ETHUSD",1771590002814,1.28458554,1947.9,1947.4,0.45121209]
["bitfinex","ETHUSD",1771590003011,1.76467132,1947.9,1947.4,0.45121209]
["bitfinex","ETHUSD",1771590003622,0.48118578,1947.9,1947.4,1.28472074]
["bitfinex","ETHUSD",1771590003827,1.28449178,1948.0,1947.5,0.45021209]
["bitfinex","ETHUSD",1771590005839,0.4833146,1948.0,1947.5,0.45021209]
["bitfinex","ETHUSD",1771590006041,0.4833146,1948.0,1947.4,0.001]
["bitfinex","ETHUSD",1771590006244,0.4833146,1948.0,1947.4,0.49799843]
["bitfinex","ETHUSD",1771590008456,0.49625218,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1771590011147,1.77981741,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771590012349,1.28347302,1947.9,1947.4,0.46350438]
["bitfinex","ETHUSD",1771590013117,1.28347302,1947.9,1947.4,1.28474335]
["bitfinex","ETHUSD",1771590013351,1.28347302,1947.9,1947.5,0.46250438]
["bitfinex","ETHUSD",1771590013736,5.1340478,1948.2,1947.5,0.46250438]
["bitfinex","ETHUSD",1771590013737,1.28433818,1948.2,1947.5,0.46250438]
["bitfinex","ETHUSD",1771590014123,0.0011,1948.2,1947.5,0.46250438]
["bitfinex","ETHUSD",1771590014641,1.77909626,1948.8,1947.6,0.46250438]
["bitfinex","ETHUSD",1771590014815,0.40131476,1948.9,1947.6,0.46250438]
["bitfinex","ETHUSD",1771590015134,5.53267171,1948.9,1947.6,0.46250438]
["bitfinex","ETHUSD",1771590015336,5.53267171,1948.9,1947.7,1.28356523]
["bitfinex","ETHUSD",1771590015657,5.53267171,1948.9,1947.8,0.46250438]
["bitfinex","ETHUSD",1771590016026,1.28277489,1948.9,1948.0,0.46250438]
["bitfinex","ETHUSD",1771590016834,0.0011,1948.8,1948.0,0.46250438]
["bitfinex","ETHUSD",1771590017528,0.0011,1948.8,1948.2,0.46250438]
["bitfinex","ETHUSD",1771590018340,0.0011,1948.8,1948.0,0.46250438]
["bitfinex","ETHUSD",1771590018341,0.40241476,1948.8,1948.0,0.46250438]
["bitfinex","ETHUSD",1771590020661,1.28290655,1948.7,1948.0,1.28333774]
["bitfinex","ETHUSD",1771590020844,1.28290655,1948.7,1948.1,0.46250438]
["bitfinex","ETHUSD",1771590020845,1.68422131,1948.7,1948.1,0.46250438]
["bitfinex","ETHUSD",1771590021357,1.28290655,1948.7,1948.1,0.46250438]
["bitfinex","ETHUSD",1771590023430,1.68422131,1948.7,1948.1,0.46250438]
["bitfinex","ETHUSD",1771590024663,1.28290655,1948.7,1948.1,0.46250438]
["bitfinex","ETHUSD",1771590024853,1.28395795,1948.8,1948.2,0.46250438]
["bitfinex","ETHUSD",1771590025245,1.68527271,1948.8,1948.2,0.46250438]
["bitfinex","ETHUSD",1771590025783,1.68527271,1948.8,1948.0,0.46250438]
["bitfinex","ETHUSD",1771590025784,0.40131476,1948.7,1948.0,0.46250438]
["bitfinex","ETHUSD",1771590027861,1.68428715,1948.6,1948.0,0.46250438]
["bitfinex","ETHUSD",1771590028939,0.40131476,1948.5,1948.0,0.46250438]
["bitfinex","ETHUSD",1771590030067,1.28310408,1948.4,1948.0,0.46250438]
["bitfinex","ETHUSD",1771590030762,1.68441884,1948.4,1948.0,0.46250438]
["bitfinex","ETHUSD",1771590031129,1.68441884,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771590031368,0.40131476,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771590031945,1.28310408,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771590031946,1.68529143,1948.8,1948.2,0.46250438]
["bitfinex","ETHUSD",1771590032140,1.28395471,1948.8,1948.4,0.46250438]
["bitfinex","ETHUSD",1771590032336,1.68526947,1948.8,1948.4,0.46250438]
["bitfinex","ETHUSD",1771590032559,0.40131476,1948.7,1948.2,0.46250438]
["bitfinex","ETHUSD",1771590034283,1.28297239,1948.6,1948.2,0.46250438]
["bitfinex","ETHUSD",1771590036040,0.0011,1948.8,1948.3,0.46250438]
["bitfinex","ETHUSD",1771590036245,1.28394424,1948.8,1948.4,0.46250438]
["bitfinex","ETHUSD",1771590040275,0.40241476,1948.8,1948.4,0.46250438]
["bitfinex","ETHUSD",1771590042693,0.40241476,1948.8,1948.5,0.45659626]
["bitfinex","ETHUSD",1771590042694,0.0011,1948.8,1948.5,0.45659626]
["bitfinex","ETHUSD",1771590042898,1.28394533,1948.8,1948.5,0.45659626]
["bitfinex","ETHUSD",1771590043796,1.28394533,1948.8,1948.2,3.89861298]
["bitfinex","ETHUSD",1771590043797,0.40131476,1948.7,1948.3,0.45659626]
["bitfinex","ETHUSD",1771590044694,1.28394533,1948.8,1948.3,0.45659626]
["bitfinex","ETHUSD",1771590045399,0.40241476,1948.8,1948.3,0.45659626]
["bitfinex","ETHUSD",1771590045579,0.40241476,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771590045779,0.40241476,1948.8,1948.5,0.45759626]
["bitfinex","ETHUSD",1771590045978,0.0011,1948.8,1948.5,0.45759626]
["bitfinex","ETHUSD",1771590047700,1.28394072,1948.8,1948.5,0.45759626]
["bitfinex","ETHUSD",1771590047895,0.0011,1948.8,1948.5,0.45759626]
["bitfinex","ETHUSD",1771590048201,0.40241476,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771590049802,1.28290655,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1771590050502,1.28399407,1948.8,1948.5,0.45759626]
["bitfinex","ETHUSD",1771590050672,0.0011,1948.8,1948.5,0.45759626]
["bitfinex","ETHUSD",1771590051075,0.0011,1948.9,1948.6,0.45659626]
["bitfinex","ETHUSD",1771590051973,0.0011,1948.9,1948.7,0.45659626]
["bitfinex","ETHUSD",1771590053902,0.0011,1948.9,1948.8,0.45659626]
["bitfinex","ETHUSD",1771590057117,0.0011,1948.9,1948.6,0.45659626]
["bitfinex","ETHUSD",1771590057287,0.40351476,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1771590058212,1.28284072,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771590059207,1.28394072,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771590059906,0.40241476,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1771590060113,1.28394072,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771590060814,0.0011,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771590061190,0.0011,1948.8,1948.6,0.45759626]
["bitfinex","ETHUSD",1771590061602,0.00153886,1949.0,1948.7,0.45659626]
["bitfinex","ETHUSD",1771590063011,0.00153886,1949.0,1948.8,0.45659626]
["bitfinex","ETHUSD",1771590066115,0.00153886,1949.0,1948.8,1.28278757]
["bitfinex","ETHUSD",1771590066416,0.00153886,1949.0,1948.9,0.49279422]
["bitfinex","ETHUSD",1771590066726,0.0011,1949.2,1948.9,0.49279422]
["bitfinex","ETHUSD",1771590068421,0.0011,1949.2,1949.0,0.47188581]
["bitfinex","ETHUSD",1771590069710,0.0011,1949.2,1949.1,0.47188581]
["bitfinex","ETHUSD",1771590071009,0.0011,1949.2,1948.7,5.13148007]
["bitfinex","ETHUSD",1771590071010,1.68769689,1949.1,1948.7,0.47188581]
["bitfinex","ETHUSD",1771590072428,0.0011,1949.2,1948.7,0.47188581]
["bitfinex","ETHUSD",1771590072633,0.0011,1949.1,1948.7,0.47188581]
["bitfinex","ETHUSD",1771590074224,0.0011,1949.1,1948.7,1.75478223]
["bitfinex","ETHUSD",1771590074426,0.0011,1949.1,1948.8,0.47188581]
["bitfinex","ETHUSD",1771590079041,0.0011,1949.1,1948.8,1.75472622]
["bitfinex","ETHUSD",1771590079236,0.0011,1949.1,1948.9,0.47188581]
["bitfinex","ETHUSD",1771590080719,0.40615362,1949.1,1948.7,0.47188581]
["bitfinex","ETHUSD",1771590082624,1.68885693,1949.1,1948.7,0.47188581]
["bitfinex","ETHUSD",1771590085243,0.40505362,1949.0,1948.7,0.47188581]
["bitfinex","ETHUSD",1771590085749,0.40505362,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1771590086050,0.40615362,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1771590087246,1.68889307,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1771590088127,0.40505362,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1771590090766,0.0011,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1771590091054,0.0011,1949.0,1948.8,0.501]
["bitfinex","ETHUSD",1771590094033,0.0011,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1771590097638,8.54269027,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1771590098667,0.0011,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1771590099069,0.0011,1949.0,1948.7,0.5]
["bitfinex","ETHUSD",1771590099435,0.0011,1949.0,1948.7,0.501]
["bitfinex","ETHUSD",1771590099932,0.0011,1949.0,1948.8,0.5]
["bitfinex","ETHUSD",1771590100783,0.0011,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1771590100784,0.0611,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1771590102647,1.34277489,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1771590103484,1.28277489,1948.9,1948.7,0.471]
["bitfinex","ETHUSD",1771590104564,1.34277489,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1771590109283,1.28277489,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1771590110590,0.06,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1771590111274,1.34284072,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1771590112069,1.28284072,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1771590114191,1.34389589,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1771590118469,0.46259285,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771590119378,1.28290655,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1771590121099,1.28290655,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1771590121100,0.46259285,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771590121481,1.74562172,1948.6,1948.3,0.45295986]
["bitfinex","ETHUSD",1771590122372,0.46259285,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771590122571,0.46259285,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1771590122876,0.46259285,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771590123579,1.28316994,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771590123778,1.74576279,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771590124102,0.46259285,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771590124903,1.75641797,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771590126905,0.4732734,1948.3,1947.8,0.48138845]
["bitfinex","ETHUSD",1771590127075,0.4732734,1948.3,1947.4,0.001]
["bitfinex","ETHUSD",1771590127076,0.46348781,1947.9,1947.5,0.00353886]
["bitfinex","ETHUSD",1771590127400,0.46348781,1947.7,1947.5,0.00353886]
["bitfinex","ETHUSD",1771590127789,1.28363113,1947.6,1947.4,0.49455261]
["bitfinex","ETHUSD",1771590127997,1.74711894,1947.6,1947.4,0.00453886]
["bitfinex","ETHUSD",1771590129302,1.74711894,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771590130404,0.46348781,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771590132213,1.74719234,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771590133814,0.46348781,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1771590134113,0.46348781,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1771590134318,1.7473167,1947.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1771590134805,0.46348781,1947.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1771590136093,0.46348781,1947.2,1946.8,0.49355261]
["bitfinex","ETHUSD",1771590136416,1.74744857,1947.1,1946.8,0.49355261]
["bitfinex","ETHUSD",1771590138009,0.46348781,1947.4,1946.9,0.49355261]
["bitfinex","ETHUSD",1771590138593,1.74726237,1947.4,1947.0,0.49355261]
["bitfinex","ETHUSD",1771590139593,0.46348781,1947.2,1946.7,0.49355261]
["bitfinex","ETHUSD",1771590140418,0.46348781,1946.8,1946.6,0.924]
["bitfinex","ETHUSD",1771590140805,1.74763285,1946.9,1946.6,1.41755261]
["bitfinex","ETHUSD",1771590143010,1.74756533,1947.0,1946.6,1.41755261]
["bitfinex","ETHUSD",1771590143213,0.46348781,1947.0,1946.7,0.49355261]
["bitfinex","ETHUSD",1771590143527,1.74751862,1947.0,1946.7,0.49355261]
["bitfinex","ETHUSD",1771590144511,1.74751862,1947.0,1946.5,1.2843154]
["bitfinex","ETHUSD",1771590144512,0.46348781,1946.9,1946.5,0.49355261]
["bitfinex","ETHUSD",1771590144920,1.28415861,1946.8,1946.5,0.49355261]
["bitfinex","ETHUSD",1771590145707,1.7476337,1946.9,1946.5,0.49355261]
["bitfinex","ETHUSD",1771590147043,5.13624931,1947.0,1946.5,0.49355261]
["bitfinex","ETHUSD",1771590147044,0.46348781,1947.2,1946.5,1.77790893]
["bitfinex","ETHUSD",1771590147234,0.46348781,1947.2,1946.6,0.49355261]
["bitfinex","ETHUSD",1771590147632,1.74708563,1947.7,1947.0,0.49355261]
["bitfinex","ETHUSD",1771590147835,0.46348781,1947.6,1947.0,0.49355261]
["bitfinex","ETHUSD",1771590148850,1.74703429,1947.8,1947.0,0.49355261]
["bitfinex","ETHUSD",1771590149220,0.0011,1947.3,1947.2,0.49355261]
["bitfinex","ETHUSD",1771590152147,0.0011,1947.3,1947.2,1.77744743]
["bitfinex","ETHUSD",1771590152314,0.0011,1947.3,1947.2,0.49355261]
["bitfinex","ETHUSD",1771590153964,0.0011,1947.3,1947.0,0.49355261]
["bitfinex","ETHUSD",1771590154119,0.0011,1947.3,1947.0,1.7775586]
["bitfinex","ETHUSD",1771590154549,0.0011,1947.3,1947.1,0.49355261]
["bitfinex","ETHUSD",1771590154968,0.0011,1947.4,1947.1,0.49355261]
["bitfinex","ETHUSD",1771590156252,0.46458781,1947.4,1947.0,0.49355261]
["bitfinex","ETHUSD",1771590156990,0.0011,1947.4,1947.0,0.49355261]
["bitfinex","ETHUSD",1771590157190,0.0011,1947.6,1947.0,0.47959219]
["bitfinex","ETHUSD",1771590159383,5.13321613,1948.1,1946.9,1.28408878]
["bitfinex","ETHUSD",1771590159384,0.45165944,1948.2,1947.2,0.47959219]
["bitfinex","ETHUSD",1771590159566,0.0011,1948.3,1947.4,0.47959219]
["bitfinex","ETHUSD",1771590161277,0.0011,1948.3,1947.5,1.28369704]
["bitfinex","ETHUSD",1771590161477,0.0011,1948.3,1947.6,0.47959219]
["bitfinex","ETHUSD",1771590163002,0.0011,1947.8,1947.6,0.47959219]
["bitfinex","ETHUSD",1771590163300,0.0011,1948.3,1947.6,0.47959219]
["bitfinex","ETHUSD",1771590164898,0.0011,1948.3,1947.8,0.47959219]
["bitfinex","ETHUSD",1771590167608,0.45275944,1948.3,1947.9,1.76302563]
["bitfinex","ETHUSD",1771590169803,0.0011,1948.3,1948.0,0.47959219]
["bitfinex","ETHUSD",1771590171809,0.0011,1948.3,1948.2,0.47959219]
["bitfinex","ETHUSD",1771590172009,0.0011,1948.5,1948.2,0.47959219]
["bitfinex","ETHUSD",1771590172378,0.45275944,1948.5,1948.0,1.76290736]
["bitfinex","ETHUSD",1771590172704,0.45275944,1948.5,1948.1,0.47959219]
["bitfinex","ETHUSD",1771590172902,0.45275944,1948.5,1947.9,1.76300225]
["bitfinex","ETHUSD",1771590173110,0.45165944,1948.4,1947.9,1.76300225]
["bitfinex","ETHUSD",1771590174610,0.45165944,1948.4,1948.0,0.47959219]
["bitfinex","ETHUSD",1771590174911,0.45165944,1948.4,1948.0,0.48059219]
["bitfinex","ETHUSD",1771590175084,0.0011,1948.3,1948.0,0.48059219]
["bitfinex","ETHUSD",1771590176092,0.0011,1948.3,1948.0,1.76395388]
["bitfinex","ETHUSD",1771590176410,0.0011,1948.3,1948.1,0.47959219]
["bitfinex","ETHUSD",1771590178226,0.0011,1948.3,1948.1,1.76284497]
["bitfinex","ETHUSD",1771590178529,0.45275944,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771590178691,0.45275944,1948.3,1948.0,0.48059219]
["bitfinex","ETHUSD",1771590180398,1.73595428,1948.3,1948.0,0.48059219]
["bitfinex","ETHUSD",1771590180585,0.45165944,1948.2,1947.7,1.28451493]
["bitfinex","ETHUSD",1771590180795,0.45165944,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1771590181926,0.45165944,1948.2,1947.7,1.28456092]
["bitfinex","ETHUSD",1771590182118,0.45165944,1948.2,1947.7,1.76415311]
["bitfinex","ETHUSD",1771590183219,0.45165944,1948.1,1947.7,1.76415311]
["bitfinex","ETHUSD",1771590184232,0.45165944,1948.1,1947.7,1.28456092]
["bitfinex","ETHUSD",1771590184401,0.45165944,1948.1,1947.8,0.47587451]
["bitfinex","ETHUSD",1771590185935,0.48979605,1948.0,1947.7,0.47687451]
["bitfinex","ETHUSD",1771590188221,0.48979605,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1771590189127,0.46635122,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1771590189815,0.0011,1948.2,1947.9,0.47327199]
["bitfinex","ETHUSD",1771590190624,0.46745122,1948.2,1947.9,0.47327199]
["bitfinex","ETHUSD",1771590191199,0.0011,1948.2,1947.9,0.47327199]
["bitfinex","ETHUSD",1771590191945,0.46745122,1948.2,1947.9,0.47327199]
["bitfinex","ETHUSD",1771590192424,0.46745122,1948.2,1947.8,1.75576858]
["bitfinex","ETHUSD",1771590193810,0.46745122,1948.2,1947.9,0.47227199]
["bitfinex","ETHUSD",1771590195329,1.75071431,1948.2,1947.9,0.47227199]
["bitfinex","ETHUSD",1771590196706,0.46745122,1948.2,1947.9,0.47227199]
["bitfinex","ETHUSD",1771590200636,1.75068979,1948.2,1947.9,0.47227199]
["bitfinex","ETHUSD",1771590200838,0.46635122,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1771590201130,1.75068979,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1771590201531,0.46745122,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1771590201836,0.0011,1948.1,1947.9,0.47327199]
["bitfinex","ETHUSD",1771590211026,0.0011,1948.1,1947.7,1.28450986]
["bitfinex","ETHUSD",1771590211027,8.55009377,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771590211345,0.46745122,1948.1,1947.7,0.47227199]
["bitfinex","ETHUSD",1771590211719,0.46635122,1948.0,1947.7,0.47227199]
["bitfinex","ETHUSD",1771590212144,0.46635122,1948.0,1947.6,0.47327199]
["bitfinex","ETHUSD",1771590212344,0.46635122,1948.0,1947.6,0.47427199]
["bitfinex","ETHUSD",1771590213546,0.46635122,1948.0,1947.7,0.47227199]
["bitfinex","ETHUSD",1771590213757,0.46745122,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1771590214721,0.46745122,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771590214722,0.46635122,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771590215060,0.46635122,1948.0,1947.8,0.002]
["bitfinex","ETHUSD",1771590216151,1.74978466,1947.9,1947.6,0.47327199]
["bitfinex","ETHUSD",1771590218053,0.46267411,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1771590221246,1.74617517,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1771590221631,0.46267411,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1771590224060,0.46267411,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771590224552,0.46267411,1947.7,1947.4,0.47314252]
["bitfinex","ETHUSD",1771590225254,0.46267411,1947.7,1947.2,0.47314252]
["bitfinex","ETHUSD",1771590226733,0.46267411,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771590227254,0.46267411,1947.8,1947.5,0.47414252]
["bitfinex","ETHUSD",1771590229364,0.46267411,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771590231338,0.46267411,1947.8,1947.5,0.47414252]
["bitfinex","ETHUSD",1771590231544,0.0011,1948.0,1947.6,0.47314252]
["bitfinex","ETHUSD",1771590231744,1.74714341,1948.0,1947.6,0.47314252]
["bitfinex","ETHUSD",1771590232068,0.46267411,1947.9,1947.6,0.47314252]
["bitfinex","ETHUSD",1771590232638,0.46267411,1947.9,1947.5,1.28469406]
["bitfinex","ETHUSD",1771590232639,0.46267411,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771590233267,0.46267411,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771590233769,0.46267411,1947.6,1947.3,0.47314252]
["bitfinex","ETHUSD",1771590237472,0.46267411,1947.6,1947.3,1.75697067]
["bitfinex","ETHUSD",1771590237845,0.46267411,1947.7,1947.3,1.75697067]
["bitfinex","ETHUSD",1771590238241,0.46267411,1947.7,1947.4,0.47314252]
["bitfinex","ETHUSD",1771590238643,1.28350852,1947.8,1947.4,0.47314252]
["bitfinex","ETHUSD",1771590238838,1.74618263,1947.8,1947.4,0.47414252]
["bitfinex","ETHUSD",1771590239043,0.0011,1947.7,1947.4,0.47414252]
["bitfinex","ETHUSD",1771590239572,0.0011,1947.8,1947.5,0.47314252]
["bitfinex","ETHUSD",1771590241075,0.0011,1947.8,1947.5,1.28369621]
["bitfinex","ETHUSD",1771590241278,0.0011,1947.8,1947.6,0.47314252]
["bitfinex","ETHUSD",1771590243675,0.0011,1947.8,1947.7,0.47314252]
["bitfinex","ETHUSD",1771590244972,0.0011,1948.1,1947.7,0.46381653]
["bitfinex","ETHUSD",1771590245774,0.0011,1948.1,1947.8,0.46381653]
["bitfinex","ETHUSD",1771590246945,0.0011,1948.2,1947.9,0.46381653]
["bitfinex","ETHUSD",1771590248151,0.0011,1948.2,1948.0,0.45089539]
["bitfinex","ETHUSD",1771590248583,0.0011,1948.5,1948.0,0.45089539]
["bitfinex","ETHUSD",1771590248795,0.0011,1948.6,1948.0,0.45089539]
["bitfinex","ETHUSD",1771590250364,0.0011,1948.6,1948.2,0.45089539]
["bitfinex","ETHUSD",1771590251666,0.49737376,1948.5,1948.0,0.45089539]
["bitfinex","ETHUSD",1771590252483,0.49737376,1948.3,1948.0,0.45089539]
["bitfinex","ETHUSD",1771590253002,0.00263886,1949.0,1948.3,0.45089539]
["bitfinex","ETHUSD",1771590253296,8.55634523,1949.1,1948.3,0.47224706]
["bitfinex","ETHUSD",1771590253506,0.05550587,1949.0,1948.3,0.47224706]
["bitfinex","ETHUSD",1771590254557,0.05550587,1949.0,1948.5,0.47224706]
["bitfinex","ETHUSD",1771590255455,1.28262178,1949.2,1948.5,0.47224706]
["bitfinex","ETHUSD",1771590255660,1.33812765,1949.2,1948.5,0.47224706]
["bitfinex","ETHUSD",1771590256102,0.05550587,1949.1,1948.5,0.47224706]
["bitfinex","ETHUSD",1771590256802,0.05550587,1949.1,1948.7,0.47224706]
["bitfinex","ETHUSD",1771590261408,0.05550587,1949.0,1948.5,0.47224706]
["bitfinex","ETHUSD",1771590261619,8.6118511,1948.6,1948.3,1.39624706]
["bitfinex","ETHUSD",1771590261779,0.05550587,1948.6,1948.3,2.67941593]
["bitfinex","ETHUSD",1771590261974,0.05550587,1948.7,1948.3,1.39624706]
["bitfinex","ETHUSD",1771590264280,1.33842513,1948.7,1948.3,1.39624706]
["bitfinex","ETHUSD",1771590265306,0.05550587,1948.7,1948.3,1.39624706]
["bitfinex","ETHUSD",1771590265499,1.33841292,1948.7,1948.3,1.39624706]
["bitfinex","ETHUSD",1771590267308,0.05550587,1948.6,1948.3,1.39624706]
["bitfinex","ETHUSD",1771590270322,1.33849131,1948.6,1948.3,1.39624706]
["bitfinex","ETHUSD",1771590271539,0.05550587,1948.6,1948.3,1.39624706]
["bitfinex","ETHUSD",1771590272699,1.33848839,1948.6,1948.3,1.39624706]
["bitfinex","ETHUSD",1771590272906,0.05550587,1948.6,1948.3,1.39624706]
["bitfinex","ETHUSD",1771590273120,9.83920792,1948.8,1948.3,2.20716577]
["bitfinex","ETHUSD",1771590273324,0.05550587,1948.7,1948.3,0.47224706]
["bitfinex","ETHUSD",1771590273530,0.05550587,1948.7,1948.3,1.75541474]
["bitfinex","ETHUSD",1771590274230,0.05550587,1948.7,1948.3,0.47224706]
["bitfinex","ETHUSD",1771590275414,1.33842422,1948.7,1948.3,0.47224706]
["bitfinex","ETHUSD",1771590275794,0.05550587,1948.6,1948.3,0.47224706]
["bitfinex","ETHUSD",1771590276299,0.05550587,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771590278231,1.33848378,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771590279129,0.05550587,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771590279429,1.3384809,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771590279624,0.05550587,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771590279831,1.33848915,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771590280135,0.05550587,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771590281036,1.28295288,1948.7,1948.4,0.48657446]
["bitfinex","ETHUSD",1771590281631,0.05550587,1948.7,1948.4,0.48657446]
["bitfinex","ETHUSD",1771590282905,0.05550587,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1771590284437,0.05550587,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771590284634,1.28291351,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1771590284818,1.28291351,1948.7,1948.4,0.48657446]
["bitfinex","ETHUSD",1771590285137,1.33841938,1948.7,1948.4,0.48657446]
["bitfinex","ETHUSD",1771590288443,0.05550587,1948.8,1948.4,0.48657446]
["bitfinex","ETHUSD",1771590293644,1.28290655,1948.7,1948.4,0.48657446]
["bitfinex","ETHUSD",1771590294246,1.33834659,1948.8,1948.4,0.48657446]
["bitfinex","ETHUSD",1771590294443,1.33935937,1949.0,1948.5,0.48557446]
["bitfinex","ETHUSD",1771590294627,0.0011,1949.0,1948.5,0.48557446]
["bitfinex","ETHUSD",1771590294944,0.05550587,1948.9,1948.5,0.48557446]
["bitfinex","ETHUSD",1771590295148,1.28381485,1949.0,1948.5,0.48557446]
["bitfinex","ETHUSD",1771590296036,1.28381485,1949.0,1948.5,1.76860365]
["bitfinex","ETHUSD",1771590296237,1.28381485,1949.0,1948.6,0.48557446]
["bitfinex","ETHUSD",1771590297848,0.05550587,1948.9,1948.6,0.48557446]
["bitfinex","ETHUSD",1771590298536,0.05660587,1949.0,1948.6,0.48557446]
["bitfinex","ETHUSD",1771590301536,1.28277489,1948.9,1948.6,0.48557446]
["bitfinex","ETHUSD",1771590301845,1.33828076,1948.9,1948.6,0.48557446]
["bitfinex","ETHUSD",1771590302156,0.05550587,1948.7,1948.3,0.48657446]
["bitfinex","ETHUSD",1771590303059,8.54457048,1948.8,1948.3,0.48657446]
["bitfinex","ETHUSD",1771590303260,8.60007635,1948.8,1948.3,0.48657446]
["bitfinex","ETHUSD",1771590303741,1.28290655,1948.7,1948.3,0.48657446]
["bitfinex","ETHUSD",1771590305254,1.33837089,1948.8,1948.4,0.47888306]
["bitfinex","ETHUSD",1771590307845,1.28286502,1948.8,1948.4,0.47888306]
["bitfinex","ETHUSD",1771590308364,0.0011,1949.0,1948.5,0.47224706]
["bitfinex","ETHUSD",1771590308531,1.28381125,1949.0,1948.5,0.47224706]
["bitfinex","ETHUSD",1771590309427,1.28381125,1949.0,1948.6,0.47224706]
["bitfinex","ETHUSD",1771590309855,0.0011,1949.0,1948.6,0.47224706]
["bitfinex","ETHUSD",1771590311223,0.0011,1949.2,1948.7,0.47224706]
["bitfinex","ETHUSD",1771590311457,0.0011,1949.2,1948.9,0.47224706]
["bitfinex","ETHUSD",1771590312454,0.0011,1949.0,1948.9,0.47224706]
["bitfinex","ETHUSD",1771590325771,0.45591344,1949.0,1948.6,0.4699827]
["bitfinex","ETHUSD",1771590327770,1.73865688,1949.0,1948.6,0.4699827]
["bitfinex","ETHUSD",1771590328684,1.73862433,1949.0,1948.7,0.4699827]
["bitfinex","ETHUSD",1771590331876,0.45591344,1949.0,1948.7,0.4699827]
["bitfinex","ETHUSD",1771590332384,1.73862474,1949.0,1948.7,0.4699827]
["bitfinex","ETHUSD",1771590334079,0.0011,1949.0,1948.7,0.4699827]
["bitfinex","ETHUSD",1771590334654,0.45591344,1949.0,1948.7,0.4699827]
["bitfinex","ETHUSD",1771590335378,0.0011,1949.0,1948.7,0.4699827]
["bitfinex","ETHUSD",1771590336578,0.0011,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1771590336783,0.0011,1949.0,1948.8,0.4709827]
["bitfinex","ETHUSD",1771590341188,0.0011,1949.2,1948.9,0.47909539]
["bitfinex","ETHUSD",1771590343283,0.0011,1949.2,1949.0,0.47909539]
["bitfinex","ETHUSD",1771590347003,0.4982929,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1771590347295,0.4982929,1949.0,1948.5,0.48009539]
["bitfinex","ETHUSD",1771590347493,1.78106779,1948.9,1948.5,0.48009539]
["bitfinex","ETHUSD",1771590348800,1.78106779,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1771590348801,0.4982929,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771590349094,0.4982929,1948.8,1948.5,0.48009539]
["bitfinex","ETHUSD",1771590349508,0.4982929,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1771590349878,1.78208908,1949.1,1948.7,0.48009539]
["bitfinex","ETHUSD",1771590352997,1.78203639,1949.1,1948.8,0.47909539]
["bitfinex","ETHUSD",1771590357625,0.0011,1949.1,1948.8,0.47909539]
["bitfinex","ETHUSD",1771590357906,0.0011,1949.1,1948.9,0.47909539]
["bitfinex","ETHUSD",1771590358913,0.4982929,1949.0,1948.6,0.47909539]
["bitfinex","ETHUSD",1771590359710,0.4982929,1948.9,1948.6,0.47909539]
["bitfinex","ETHUSD",1771590360016,0.4982929,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1771590360182,0.4982929,1948.7,1948.3,0.48009539]
["bitfinex","ETHUSD",1771590360907,8.54623908,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771590361108,0.4982929,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1771590361787,1.78137543,1948.5,1948.2,0.48009539]
["bitfinex","ETHUSD",1771590362487,0.4982929,1948.7,1948.2,0.48009539]
["bitfinex","ETHUSD",1771590362693,1.78109477,1948.9,1948.2,0.48009539]
["bitfinex","ETHUSD",1771590363722,0.4982929,1948.9,1948.2,0.48009539]
["bitfinex","ETHUSD",1771590364026,0.4993929,1949.0,1948.4,0.47909539]
["bitfinex","ETHUSD",1771590364892,0.0011,1949.0,1948.4,0.47909539]
["bitfinex","ETHUSD",1771590368296,0.0011,1949.0,1948.6,0.45546064]
["bitfinex","ETHUSD",1771590371430,0.0011,1949.0,1948.8,0.45546064]
["bitfinex","ETHUSD",1771590373514,0.0011,1949.0,1948.8,1.73830017]
["bitfinex","ETHUSD",1771590373912,0.48329875,1949.0,1948.4,0.45546064]
["bitfinex","ETHUSD",1771590375725,1.76601251,1949.0,1948.6,0.45546064]
["bitfinex","ETHUSD",1771590375926,0.0011,1948.9,1948.6,0.45546064]
["bitfinex","ETHUSD",1771590378247,0.0011,1948.9,1948.7,0.45546064]
["bitfinex","ETHUSD",1771590379724,0.0011,1949.2,1948.7,0.45546064]
["bitfinex","ETHUSD",1771590380235,0.48329875,1949.2,1948.9,0.45546064]
["bitfinex","ETHUSD",1771590382632,1.76588548,1949.2,1948.9,0.45546064]
["bitfinex","ETHUSD",1771590383058,0.48329875,1949.2,1948.9,0.45546064]
["bitfinex","ETHUSD",1771590385244,0.48219875,1949.1,1948.6,0.45546064]
["bitfinex","ETHUSD",1771590387842,0.48219875,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771590388026,1.7648574,1949.1,1948.8,0.45646064]
["bitfinex","ETHUSD",1771590388343,0.48329875,1949.1,1948.8,0.45646064]
["bitfinex","ETHUSD",1771590395654,0.48329875,1949.1,1948.8,1.73930047]
["bitfinex","ETHUSD",1771590395954,0.48329875,1949.1,1948.8,1.73929759]
["bitfinex","ETHUSD",1771590396152,0.48329875,1949.1,1948.8,0.45646064]
["bitfinex","ETHUSD",1771590396356,0.48329875,1949.1,1948.8,1.73929705]
["bitfinex","ETHUSD",1771590400361,0.48329875,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771590400561,0.0011,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1771590417558,0.0011,1949.0,1948.9,0.47030321]
["bitfinex","ETHUSD",1771590418786,0.0011,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1771590418787,0.46902431,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1771590418968,0.46902431,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1771590419590,1.28277489,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1771590419961,1.75178347,1949.0,1948.7,0.47030321]
["bitfinex","ETHUSD",1771590420357,0.46792431,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1771590420557,0.46792431,1948.9,1948.6,0.47030321]
["bitfinex","ETHUSD",1771590420757,1.75178347,1949.0,1948.6,0.47030321]
["bitfinex","ETHUSD",1771590420984,1.75178347,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1771590420985,0.46792431,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771590422082,1.750787,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771590422380,1.75076737,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771590422891,0.46792431,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771590424393,0.46902431,1949.0,1948.6,0.46930321]
["bitfinex","ETHUSD",1771590424555,0.48207082,1948.9,1948.6,0.46930321]
["bitfinex","ETHUSD",1771590425568,0.48207082,1948.9,1948.6,0.47030321]
["bitfinex","ETHUSD",1771590427578,0.0011,1949.0,1948.7,0.46239531]
["bitfinex","ETHUSD",1771590427779,0.0011,1949.2,1948.7,0.46239531]
["bitfinex","ETHUSD",1771590429293,0.0011,1949.2,1948.8,1.28284072]
["bitfinex","ETHUSD",1771590429499,0.0011,1949.2,1948.9,0.46239531]
["bitfinex","ETHUSD",1771590430611,8.54525163,1949.2,1948.7,0.46239531]
["bitfinex","ETHUSD",1771590430776,0.47434209,1949.1,1948.7,0.46239531]
["bitfinex","ETHUSD",1771590431997,1.75699019,1949.1,1948.7,0.46239531]
["bitfinex","ETHUSD",1771590432295,0.47544209,1949.2,1948.8,0.46239531]
["bitfinex","ETHUSD",1771590433689,0.0011,1949.2,1948.8,0.46239531]
["bitfinex","ETHUSD",1771590434388,0.0011,1949.2,1949.0,0.46239531]
["bitfinex","ETHUSD",1771590434593,0.0011,1949.4,1949.0,0.46239531]
["bitfinex","ETHUSD",1771590434594,0.47544209,1949.4,1949.0,0.46239531]
["bitfinex","ETHUSD",1771590435771,0.47544209,1949.4,1948.9,0.46239531]
["bitfinex","ETHUSD",1771590436697,1.75791845,1949.4,1948.9,1.74515095]
["bitfinex","ETHUSD",1771590436896,1.75791845,1949.4,1949.0,0.46239531]
["bitfinex","ETHUSD",1771590437798,0.0011,1949.3,1949.0,0.46239531]
["bitfinex","ETHUSD",1771590438699,0.47544209,1949.3,1949.0,0.46239531]
["bitfinex","ETHUSD",1771590440505,0.47544209,1949.3,1949.0,1.74509853]
["bitfinex","ETHUSD",1771590440687,0.0011,1949.3,1949.1,0.46239531]
["bitfinex","ETHUSD",1771590441088,0.0011,1949.4,1949.2,0.46239531]
["bitfinex","ETHUSD",1771590441493,1.28343609,1949.6,1949.1,1.28263614]
["bitfinex","ETHUSD",1771590441494,0.0011,1949.6,1949.3,0.46239531]
["bitfinex","ETHUSD",1771590441821,5.13204506,1950.2,1949.4,0.46239531]
["bitfinex","ETHUSD",1771590441974,0.47434209,1949.9,1949.4,0.46239531]
["bitfinex","ETHUSD",1771590443181,0.47434209,1949.9,1949.6,0.46239531]
["bitfinex","ETHUSD",1771590444191,0.47434209,1949.8,1949.4,0.46239531]
["bitfinex","ETHUSD",1771590445308,1.75652691,1949.8,1949.4,0.46239531]
["bitfinex","ETHUSD",1771590445697,0.47434209,1949.7,1949.0,0.46239531]
["bitfinex","ETHUSD",1771590445899,0.47434209,1949.7,1949.1,0.46239531]
["bitfinex","ETHUSD",1771590448031,1.75665641,1949.6,1949.2,0.46239531]
["bitfinex","ETHUSD",1771590448393,0.47434209,1949.8,1949.2,0.46239531]
["bitfinex","ETHUSD",1771590450117,0.47434209,1949.7,1949.3,0.46239531]
["bitfinex","ETHUSD",1771590450297,0.47544209,1949.6,1949.3,0.46239531]
["bitfinex","ETHUSD",1771590452812,1.75776464,1949.6,1949.3,0.46239531]
["bitfinex","ETHUSD",1771590453126,0.47544209,1949.6,1949.3,0.46239531]
["bitfinex","ETHUSD",1771590454211,1.75776817,1949.6,1949.2,0.46239531]
["bitfinex","ETHUSD",1771590455119,0.47434209,1949.5,1949.1,0.46339531]
["bitfinex","ETHUSD",1771590455331,0.47434209,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1771590455535,0.47434209,1949.2,1948.8,0.46339531]
["bitfinex","ETHUSD",1771590460443,1.75692922,1949.2,1948.8,0.46339531]
["bitfinex","ETHUSD",1771590460934,0.48692923,1949.1,1948.8,0.46339531]
["bitfinex","ETHUSD",1771590461432,1.76951636,1949.2,1948.8,0.46339531]
["bitfinex","ETHUSD",1771590462742,1.28258713,1949.2,1948.8,0.46339531]
["bitfinex","ETHUSD",1771590462905,0.48692923,1949.1,1948.8,0.46339531]
["bitfinex","ETHUSD",1771590463508,0.48692923,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771590471561,0.48692923,1949.1,1948.5,5.13301218]
["bitfinex","ETHUSD",1771590471562,0.46439531,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1771590471765,27.36671126,1949.0,1947.7,0.00353886]
["bitfinex","ETHUSD",1771590471766,0.93108881,1948.4,1947.7,0.00353886]
["bitfinex","ETHUSD",1771590472081,0.48692923,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1771590472228,0.48692923,1947.9,1947.5,0.48386865]
["bitfinex","ETHUSD",1771590472852,1.38414499,1947.8,1947.5,0.48386865]
["bitfinex","ETHUSD",1771590473036,0.48692923,1947.8,1947.5,0.48386865]
["bitfinex","ETHUSD",1771590473552,1.77038121,1947.9,1947.5,0.48386865]
["bitfinex","ETHUSD",1771590474618,0.48692923,1948.2,1947.6,0.48286865]
["bitfinex","ETHUSD",1771590475227,0.01638978,1948.4,1947.6,0.49180511]
["bitfinex","ETHUSD",1771590475735,0.01638978,1948.2,1947.7,0.49180511]
["bitfinex","ETHUSD",1771590477936,1.29965796,1948.2,1947.7,0.49180511]
["bitfinex","ETHUSD",1771590478133,1.29959287,1948.3,1947.8,0.49180511]
["bitfinex","ETHUSD",1771590478456,0.01638978,1948.7,1947.8,0.49180511]
["bitfinex","ETHUSD",1771590480356,0.01638978,1948.5,1947.8,0.49180511]
["bitfinex","ETHUSD",1771590481253,0.01638978,1948.5,1947.7,0.49180511]
["bitfinex","ETHUSD",1771590483650,1.28310408,1948.4,1947.7,0.49180511]
["bitfinex","ETHUSD",1771590483959,0.01638978,1948.3,1947.7,0.49180511]
["bitfinex","ETHUSD",1771590484524,0.01638978,1948.3,1947.6,0.925]
["bitfinex","ETHUSD",1771590484778,3.05059443,1948.2,1947.6,1.41680511]
["bitfinex","ETHUSD",1771590484936,0.01638978,1948.1,1947.6,1.41680511]
["bitfinex","ETHUSD",1771590485735,1.29969198,1948.1,1947.6,1.41680511]
["bitfinex","ETHUSD",1771590486145,1.2833022,1948.1,1947.6,1.41680511]
["bitfinex","ETHUSD",1771590486349,0.01638978,1948.0,1947.6,1.41680511]
["bitfinex","ETHUSD",1771590487266,0.01638978,1948.0,1947.6,0.49280511]
["bitfinex","ETHUSD",1771590487962,0.01638978,1948.2,1947.6,0.49280511]
["bitfinex","ETHUSD",1771590488169,3.06710799,1948.1,1947.6,0.49280511]
["bitfinex","ETHUSD",1771590488358,0.01638978,1948.1,1947.6,0.49280511]
["bitfinex","ETHUSD",1771590488872,0.01638978,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1771590489870,0.01638978,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771590490072,0.01538978,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771590490273,3.0661583,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771590490570,3.0661583,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771590490571,0.01538978,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771590490868,3.06549584,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1771590492141,4.34919288,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1771590493145,4.34919288,1947.5,1947.1,0.50090978]
["bitfinex","ETHUSD",1771590493362,1.29908682,1947.5,1947.1,0.50090978]
["bitfinex","ETHUSD",1771590493562,3.05200018,1947.4,1947.1,0.50090978]
["bitfinex","ETHUSD",1771590493759,3.05200018,1947.3,1947.1,0.50090978]
["bitfinex","ETHUSD",1771590494092,4.3512382,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771590494263,4.3512382,1947.2,1946.9,0.925]
["bitfinex","ETHUSD",1771590494443,3.06734338,1947.1,1946.9,0.925]
["bitfinex","ETHUSD",1771590494642,3.05177022,1947.0,1946.9,0.925]
["bitfinex","ETHUSD",1771590494842,1.28389482,1947.2,1946.9,0.925]
["bitfinex","ETHUSD",1771590495146,1.28389482,1947.2,1946.4,5.13766478]
["bitfinex","ETHUSD",1771590495147,1.28369704,1947.5,1946.3,0.5]
["bitfinex","ETHUSD",1771590495340,6.41871645,1947.6,1946.3,0.5]
["bitfinex","ETHUSD",1771590495341,0.925,1947.6,1946.3,0.5]
["bitfinex","ETHUSD",1771590495539,2.20867672,1947.6,1946.3,0.5]
["bitfinex","ETHUSD",1771590495842,1.28367672,1947.6,1946.8,8.55592556]
["bitfinex","ETHUSD",1771590496065,2.20314538,1947.9,1946.8,8.55592556]
["bitfinex","ETHUSD",1771590496066,1.28349933,1947.8,1947.0,0.5]
["bitfinex","ETHUSD",1771590496387,9.83942489,1947.8,1947.0,0.5]
["bitfinex","ETHUSD",1771590497578,8.55592556,1947.6,1947.0,0.5]
["bitfinex","ETHUSD",1771590497888,1.28349933,1947.8,1946.8,0.5]
["bitfinex","ETHUSD",1771590498265,1.28349933,1947.8,1947.0,0.5]
["bitfinex","ETHUSD",1771590498889,0.08192,1947.7,1946.7,0.5]
["bitfinex","ETHUSD",1771590499390,1.6424276,1947.8,1946.7,0.5]
["bitfinex","ETHUSD",1771590499597,1.28349933,1947.8,1946.7,0.5]
["bitfinex","ETHUSD",1771590500187,1.28349933,1947.8,1946.8,0.5]
["bitfinex","ETHUSD",1771590500561,1.28349933,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1771590501558,1.28349933,1947.8,1946.6,6.06214599]
["bitfinex","ETHUSD",1771590501559,0.08192,1947.5,1946.5,0.5]
["bitfinex","ETHUSD",1771590501790,0.08192,1947.5,1946.8,0.501]
["bitfinex","ETHUSD",1771590501981,0.47815051,1947.4,1946.5,0.49990978]
["bitfinex","ETHUSD",1771590502181,0.47815051,1947.2,1946.7,0.49990978]
["bitfinex","ETHUSD",1771590502401,0.02184949,1947.2,1946.7,0.49990978]
["bitfinex","ETHUSD",1771590502575,5.13420773,1947.8,1946.7,0.5]
["bitfinex","ETHUSD",1771590504377,5.13420773,1947.8,1946.9,0.5]
["bitfinex","ETHUSD",1771590505994,1.28349933,1947.8,1946.9,0.5]
["bitfinex","ETHUSD",1771590506295,1.28349933,1947.8,1947.1,0.5]
["bitfinex","ETHUSD",1771590509197,1.28349933,1947.8,1947.2,0.5]
["bitfinex","ETHUSD",1771590513974,0.0011,1947.7,1947.2,0.5]
["bitfinex","ETHUSD",1771590514574,0.0011,1947.7,1947.0,0.5]
["bitfinex","ETHUSD",1771590515176,2.56,1947.6,1947.0,0.5]
["bitfinex","ETHUSD",1771590515908,1.28369704,1947.5,1947.0,0.5]
["bitfinex","ETHUSD",1771590517713,3.84364647,1947.6,1947.1,0.5]
["bitfinex","ETHUSD",1771590518071,3.84364647,1947.6,1947.2,0.5]
["bitfinex","ETHUSD",1771590518304,2.56,1947.6,1947.2,0.5]
["bitfinex","ETHUSD",1771590518690,3.84363541,1947.6,1947.2,0.5]
["bitfinex","ETHUSD",1771590519010,2.56,1947.6,1947.2,0.5]
["bitfinex","ETHUSD",1771590519306,3.84363299,1947.6,1947.2,0.5]
["bitfinex","ETHUSD",1771590519682,2.56,1947.6,1947.2,0.5]
["bitfinex","ETHUSD",1771590519882,3.84363595,1947.6,1947.2,0.5]
["bitfinex","ETHUSD",1771590521000,2.56,1947.6,1947.3,0.5]
["bitfinex","ETHUSD",1771590521197,1.28470271,1947.7,1947.3,0.01289608]
["bitfinex","ETHUSD",1771590521591,1.77180663,1947.7,1947.3,0.01289608]
["bitfinex","ETHUSD",1771590523094,1.28470271,1947.7,1947.3,0.01289608]
["bitfinex","ETHUSD",1771590523282,1.28466677,1947.7,1947.3,0.01289608]
["bitfinex","ETHUSD",1771590523691,0.0011,1947.7,1947.4,0.48578011]
["bitfinex","ETHUSD",1771590523893,1.28466569,1947.7,1947.4,0.48578011]
["bitfinex","ETHUSD",1771590524114,1.77176961,1947.7,1947.4,0.48578011]
["bitfinex","ETHUSD",1771590525924,0.48710392,1947.6,1947.2,0.48578011]
["bitfinex","ETHUSD",1771590526624,0.48385061,1947.6,1947.2,0.48578011]
["bitfinex","ETHUSD",1771590527033,1.76749444,1947.6,1947.2,0.48578011]
["bitfinex","ETHUSD",1771590527192,1.76859444,1947.6,1947.2,0.48578011]
["bitfinex","ETHUSD",1771590531436,0.48385061,1947.5,1946.9,0.48578011]
["bitfinex","ETHUSD",1771590531599,0.48385061,1947.5,1947.0,0.48578011]
["bitfinex","ETHUSD",1771590531995,0.48385061,1947.5,1946.8,0.48678011]
["bitfinex","ETHUSD",1771590532315,0.49560897,1947.3,1946.9,0.48578011]
["bitfinex","ETHUSD",1771590532724,3.05560897,1947.4,1946.9,0.48578011]
["bitfinex","ETHUSD",1771590534237,2.30636058,1947.4,1947.1,0.48578011]
["bitfinex","ETHUSD",1771590536120,3.82674235,1947.6,1947.1,0.48578011]
["bitfinex","ETHUSD",1771590536805,0.49560897,1947.5,1947.1,0.48578011]
["bitfinex","ETHUSD",1771590537005,0.49560897,1947.5,1947.1,1.28395575]
["bitfinex","ETHUSD",1771590537235,0.49560897,1947.5,1947.2,0.48578011]
["bitfinex","ETHUSD",1771590539043,1.77937149,1947.5,1947.2,0.48578011]
["bitfinex","ETHUSD",1771590539407,0.49560897,1947.4,1947.0,0.48578011]
["bitfinex","ETHUSD",1771590539724,1.77937149,1947.5,1947.0,0.48578011]
["bitfinex","ETHUSD",1771590540231,1.77937149,1947.5,1947.2,0.48578011]
["bitfinex","ETHUSD",1771590540431,0.49560897,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1771590541933,1.77938334,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1771590542834,0.49560897,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771590544040,1.77943919,1947.3,1947.0,0.48678011]
["bitfinex","ETHUSD",1771590544218,0.49560897,1947.3,1947.0,0.48678011]
["bitfinex","ETHUSD",1771590544419,10.33967776,1947.4,1947.0,0.48678011]
["bitfinex","ETHUSD",1771590545737,0.46729596,1947.3,1947.0,0.48678011]
["bitfinex","ETHUSD",1771590547343,7.18200471,1947.6,1947.1,0.46714398]
["bitfinex","ETHUSD",1771590547344,0.0011,1947.6,1947.1,0.46714398]
["bitfinex","ETHUSD",1771590547641,1.28473256,1947.6,1947.1,0.46714398]
["bitfinex","ETHUSD",1771590547838,0.0011,1947.6,1947.1,0.46714398]
["bitfinex","ETHUSD",1771590548155,0.0011,1947.6,1947.2,0.46714398]
["bitfinex","ETHUSD",1771590548357,1.28474166,1947.6,1947.2,0.46714398]
["bitfinex","ETHUSD",1771590548511,0.0011,1947.6,1947.2,0.46714398]
["bitfinex","ETHUSD",1771590548729,1.7649106,1947.6,1947.2,0.46714398]
["bitfinex","ETHUSD",1771590549722,0.48127596,1947.6,1947.2,0.46714398]
["bitfinex","ETHUSD",1771590550656,1.76490751,1947.6,1947.2,0.46714398]
["bitfinex","ETHUSD",1771590552940,0.0011,1947.5,1947.2,0.46714398]
["bitfinex","ETHUSD",1771590555356,0.0011,1947.5,1947.3,0.46714398]
["bitfinex","ETHUSD",1771590556854,0.0011,1947.5,1947.4,0.46714398]
["bitfinex","ETHUSD",1771590557871,0.0011,1947.7,1947.5,0.46714398]
["bitfinex","ETHUSD",1771590558166,0.0011,1947.8,1947.5,0.46714398]
["bitfinex","ETHUSD",1771590560366,0.0011,1947.8,1947.6,0.46714398]
["bitfinex","ETHUSD",1771590562676,0.48127596,1947.8,1947.4,0.46714398]
["bitfinex","ETHUSD",1771590562836,0.48127596,1947.8,1947.4,2.23614398]
["bitfinex","ETHUSD",1771590563732,1.76374119,1947.7,1947.4,0.46714398]
["bitfinex","ETHUSD",1771590564067,0.48017596,1947.7,1947.4,0.46714398]
["bitfinex","ETHUSD",1771590564758,0.48017596,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771590564960,0.48127596,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771590568239,1.76484119,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771590569837,0.48017596,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771590570037,0.48017596,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1771590570237,0.48017596,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1771590570664,9.04024222,1947.3,1947.0,0.46814398]
["bitfinex","ETHUSD",1771590570847,8.56006626,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771590571048,0.48017596,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771590571265,1.28389482,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771590571957,5.61559499,1947.3,1947.0,0.46814398]
["bitfinex","ETHUSD",1771590571958,1.28383062,1947.3,1947.0,0.46814398]
["bitfinex","ETHUSD",1771590572786,0.48017596,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771590572958,0.48017596,1947.2,1946.8,0.46814398]
["bitfinex","ETHUSD",1771590573792,1.76413672,1947.1,1946.8,0.46814398]
["bitfinex","ETHUSD",1771590575286,0.48017596,1947.1,1946.8,0.46814398]
["bitfinex","ETHUSD",1771590576091,0.48017596,1947.4,1946.9,0.46714398]
["bitfinex","ETHUSD",1771590576464,5.61500173,1947.5,1946.9,0.46714398]
["bitfinex","ETHUSD",1771590576670,1.763873,1947.5,1946.9,0.46714398]
["bitfinex","ETHUSD",1771590577672,1.763873,1947.5,1946.9,0.46814398]
["bitfinex","ETHUSD",1771590577873,1.763873,1947.5,1947.1,0.49264679]
["bitfinex","ETHUSD",1771590582503,1.75728034,1947.6,1947.2,0.49264679]
["bitfinex","ETHUSD",1771590582893,0.47360299,1947.5,1947.2,0.49264679]
["bitfinex","ETHUSD",1771590583616,1.28367735,1947.6,1947.2,0.49264679]
["bitfinex","ETHUSD",1771590583764,1.75728034,1947.6,1947.2,0.49264679]
["bitfinex","ETHUSD",1771590584366,1.75724359,1947.6,1947.2,0.49264679]
["bitfinex","ETHUSD",1771590586398,0.47360299,1947.5,1947.2,0.49264679]
["bitfinex","ETHUSD",1771590586897,0.47360299,1947.5,1947.1,0.49264679]
["bitfinex","ETHUSD",1771590588597,1.75736595,1947.4,1947.1,0.49264679]
["bitfinex","ETHUSD",1771590589200,0.47360299,1947.3,1946.9,0.49364679]
["bitfinex","ETHUSD",1771590589379,0.47360299,1947.4,1947.0,0.49264679]
["bitfinex","ETHUSD",1771590589579,1.75845325,1947.5,1947.0,0.49264679]
["bitfinex","ETHUSD",1771590592878,1.75845325,1947.5,1947.0,1.28402087]
["bitfinex","ETHUSD",1771590593183,1.75845325,1947.5,1947.1,0.49264679]
["bitfinex","ETHUSD",1771590594703,0.47360299,1947.4,1947.1,0.49264679]
["bitfinex","ETHUSD",1771590594926,0.47360299,1947.4,1946.9,0.49364679]
["bitfinex","ETHUSD",1771590595608,0.47360299,1947.4,1947.0,0.49264679]
["bitfinex","ETHUSD",1771590596205,0.47470299,1947.5,1947.0,0.49264679]
["bitfinex","ETHUSD",1771590596377,0.0011,1947.5,1947.0,0.49264679]
["bitfinex","ETHUSD",1771590597011,0.47470299,1947.5,1947.2,0.49264679]
["bitfinex","ETHUSD",1771590600476,1.2848316,1947.5,1947.1,0.49264679]
["bitfinex","ETHUSD",1771590600717,1.75843459,1947.5,1947.1,0.49264679]
["bitfinex","ETHUSD",1771590601913,0.47360299,1947.4,1947.1,0.49264679]
["bitfinex","ETHUSD",1771590602082,0.47360299,1947.4,1947.1,0.49364679]
["bitfinex","ETHUSD",1771590602403,0.47470299,1947.4,1947.1,0.49364679]
["bitfinex","ETHUSD",1771590602990,0.0011,1947.6,1947.2,0.49264679]
["bitfinex","ETHUSD",1771590603618,0.0011,1947.8,1947.2,0.49264679]
["bitfinex","ETHUSD",1771590604705,1.28460394,1947.8,1947.2,0.49264679]
["bitfinex","ETHUSD",1771590604903,1.28460394,1947.8,1947.4,0.45039934]
["bitfinex","ETHUSD",1771590604904,1.73984429,1947.8,1947.4,0.45039934]
["bitfinex","ETHUSD",1771590607219,0.47922605,1947.7,1947.4,0.45039934]
["bitfinex","ETHUSD",1771590608215,0.0011,1947.8,1947.5,0.47963648]
["bitfinex","ETHUSD",1771590608526,1.76383168,1947.8,1947.5,0.47963648]
["bitfinex","ETHUSD",1771590609026,0.0011,1947.8,1947.5,0.47963648]
["bitfinex","ETHUSD",1771590610803,0.48032605,1947.8,1947.4,0.47963648]
["bitfinex","ETHUSD",1771590613028,1.76387691,1947.8,1947.4,0.47963648]
["bitfinex","ETHUSD",1771590613522,0.47922605,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1771590615123,1.76298901,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1771590615623,1.76298901,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771590621016,0.47922605,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771590621657,0.0011,1947.7,1947.2,0.48063648]
["bitfinex","ETHUSD",1771590621817,3.81021889,1947.8,1947.3,0.47963648]
["bitfinex","ETHUSD",1771590621818,0.87487092,1947.8,1947.3,0.47963648]
["bitfinex","ETHUSD",1771590622633,1.76378085,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1771590622634,0.0011,1947.9,1947.4,0.47963648]
["bitfinex","ETHUSD",1771590624044,0.0011,1947.9,1947.6,0.47963648]
["bitfinex","ETHUSD",1771590625048,0.0011,1947.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1771590625049,0.0011,1948.1,1947.7,0.47963648]
["bitfinex","ETHUSD",1771590626146,0.48032605,1948.1,1947.7,0.47963648]
["bitfinex","ETHUSD",1771590626313,0.48032605,1948.1,1947.8,0.47963648]
["bitfinex","ETHUSD",1771590626741,0.0011,1948.1,1947.8,0.47963648]
["bitfinex","ETHUSD",1771590627829,0.0011,1948.1,1947.9,0.47963648]
["bitfinex","ETHUSD",1771590628049,0.48032605,1948.4,1947.8,0.47963648]
["bitfinex","ETHUSD",1771590628752,1.76344575,1948.4,1948.0,0.47963648]
["bitfinex","ETHUSD",1771590629645,1.76343219,1948.4,1948.0,0.47963648]
["bitfinex","ETHUSD",1771590630239,0.47922605,1948.3,1948.0,0.47963648]
["bitfinex","ETHUSD",1771590630438,0.47922605,1948.3,1947.6,5.13438423]
["bitfinex","ETHUSD",1771590630439,0.47922605,1948.3,1947.8,0.47963648]
["bitfinex","ETHUSD",1771590630631,0.47922605,1948.2,1947.9,0.47963648]
["bitfinex","ETHUSD",1771590630947,0.47922605,1948.3,1947.9,0.47963648]
["bitfinex","ETHUSD",1771590633654,0.47922605,1948.3,1947.7,0.47963648]
["bitfinex","ETHUSD",1771590633856,1.76343572,1948.4,1947.7,0.47963648]
["bitfinex","ETHUSD",1771590634359,0.47922605,1948.3,1947.7,0.47963648]
["bitfinex","ETHUSD",1771590636830,0.47922605,1948.3,1947.8,1.28349933]
["bitfinex","ETHUSD",1771590637032,0.47922605,1948.3,1947.9,0.47963648]
["bitfinex","ETHUSD",1771590637762,0.0011,1948.4,1947.9,0.47963648]
["bitfinex","ETHUSD",1771590637929,0.4697388,1948.4,1947.9,0.47963648]
["bitfinex","ETHUSD",1771590639048,0.0011,1948.2,1948.0,1.28336755]
["bitfinex","ETHUSD",1771590639253,0.0011,1948.2,1948.1,0.45221425]
["bitfinex","ETHUSD",1771590640867,0.4697388,1948.2,1947.9,0.45221425]
["bitfinex","ETHUSD",1771590641755,0.0011,1948.2,1947.9,0.45221425]
["bitfinex","ETHUSD",1771590641952,0.0011,1948.2,1947.9,1.73563479]
["bitfinex","ETHUSD",1771590642168,0.0011,1948.2,1948.0,0.45221425]
["bitfinex","ETHUSD",1771590643434,0.0011,1948.2,1947.8,0.45221425]
["bitfinex","ETHUSD",1771590644064,0.0011,1948.2,1947.9,0.45221425]
["bitfinex","ETHUSD",1771590646869,0.4697388,1948.2,1947.9,0.45221425]
["bitfinex","ETHUSD",1771590647673,0.4697388,1948.2,1947.7,1.28350203]
["bitfinex","ETHUSD",1771590647674,0.4686388,1948.1,1947.7,0.45221425]
["bitfinex","ETHUSD",1771590648364,0.4686388,1948.1,1947.7,1.73577856]
["bitfinex","ETHUSD",1771590648869,0.0011,1948.2,1947.8,0.45221425]
["bitfinex","ETHUSD",1771590650772,0.0011,1948.5,1948.0,0.45221425]
["bitfinex","ETHUSD",1771590651571,0.4697388,1948.5,1948.0,0.45221425]
["bitfinex","ETHUSD",1771590651871,0.0011,1948.2,1948.0,0.45221425]
["bitfinex","ETHUSD",1771590653976,0.0011,1948.2,1948.1,1.73551592]
["bitfinex","ETHUSD",1771590656280,0.0011,1948.2,1948.1,0.45221425]
["bitfinex","ETHUSD",1771590657380,0.0011,1948.2,1948.1,1.73551592]
["bitfinex","ETHUSD",1771590657579,0.0011,1948.2,1948.1,0.45221425]
["bitfinex","ETHUSD",1771590659802,0.0011,1948.2,1948.1,1.73551592]
["bitfinex","ETHUSD",1771590662134,0.03465312,1948.5,1948.2,0.48322344]
["bitfinex","ETHUSD",1771590662282,0.0011,1948.5,1948.2,0.48322344]
["bitfinex","ETHUSD",1771590662727,0.03465312,1948.5,1948.2,0.48322344]
["bitfinex","ETHUSD",1771590662912,0.0011,1948.5,1948.2,0.48322344]
["bitfinex","ETHUSD",1771590664102,0.03465312,1948.5,1948.2,0.48322344]
["bitfinex","ETHUSD",1771590664416,0.03465312,1948.5,1948.0,0.48322344]
["bitfinex","ETHUSD",1771590664600,0.03465312,1948.5,1947.9,0.48422344]
["bitfinex","ETHUSD",1771590664601,0.03355312,1948.4,1947.9,0.48422344]
["bitfinex","ETHUSD",1771590664782,0.03355312,1948.2,1947.9,0.48422344]
["bitfinex","ETHUSD",1771590665287,0.03355312,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1771590666184,0.03355312,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1771590668715,0.03355312,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771590668716,0.03255312,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1771590669319,1.28327121,1948.2,1947.8,0.48372344]
["bitfinex","ETHUSD",1771590669825,0.03255312,1948.1,1947.8,0.48372344]
["bitfinex","ETHUSD",1771590670840,1.31585793,1948.1,1947.8,0.48372344]
["bitfinex","ETHUSD",1771590671005,0.03255312,1948.1,1947.8,0.48372344]
["bitfinex","ETHUSD",1771590672840,0.03255312,1948.0,1947.7,0.48472344]
["bitfinex","ETHUSD",1771590673916,0.03255312,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771590674832,0.03255312,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1771590675435,0.03255312,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771590676736,0.03155312,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771590676939,1.31525016,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771590678221,1.31512007,1947.7,1947.3,0.48422344]
["bitfinex","ETHUSD",1771590678608,0.03155312,1947.6,1947.3,0.48422344]
["bitfinex","ETHUSD",1771590679045,1.3151995,1947.6,1947.3,0.48422344]
["bitfinex","ETHUSD",1771590679258,1.3151995,1947.6,1947.2,0.48522344]
["bitfinex","ETHUSD",1771590679712,0.03155312,1947.5,1947.2,0.48522344]
["bitfinex","ETHUSD",1771590681033,0.03155312,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771590681310,1.31531872,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771590681522,0.03155312,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771590682041,1.31532398,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771590682258,0.03155312,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771590683750,0.03155312,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1771590683751,0.03155312,1947.2,1947.0,0.00253886]
["bitfinex","ETHUSD",1771590684041,0.03155312,1947.2,1946.7,1.39930765]
["bitfinex","ETHUSD",1771590684713,0.03155312,1947.2,1946.7,2.68352529]
["bitfinex","ETHUSD",1771590684910,1.28376701,1947.4,1946.7,2.68352529]
["bitfinex","ETHUSD",1771590684911,0.49761928,1947.4,1946.8,9.02592832]
["bitfinex","ETHUSD",1771590685109,0.49761928,1947.6,1947.1,0.47330765]
["bitfinex","ETHUSD",1771590685711,0.01815728,1947.6,1947.1,0.49092136]
["bitfinex","ETHUSD",1771590686043,0.01815728,1947.8,1947.1,0.49092136]
["bitfinex","ETHUSD",1771590686240,0.00153886,1948.0,1947.1,0.49092136]
["bitfinex","ETHUSD",1771590686241,0.01969614,1948.0,1947.2,8.55262067]
["bitfinex","ETHUSD",1771590686539,1.30306649,1948.0,1947.3,0.49092136]
["bitfinex","ETHUSD",1771590687412,1.30306649,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1771590687631,1.30306649,1948.0,1947.5,0.49092136]
["bitfinex","ETHUSD",1771590688246,0.01815728,1947.9,1947.5,0.49092136]
["bitfinex","ETHUSD",1771590688742,0.01815728,1947.9,1947.3,1.77474457]
["bitfinex","ETHUSD",1771590689242,0.01815728,1947.8,1947.4,0.49092136]
["bitfinex","ETHUSD",1771590689650,1.28356523,1947.7,1947.4,0.49092136]
["bitfinex","ETHUSD",1771590689832,0.01815728,1947.8,1947.4,0.49092136]
["bitfinex","ETHUSD",1771590691043,1.30165713,1947.8,1947.4,0.49092136]
["bitfinex","ETHUSD",1771590693056,0.01815728,1947.8,1947.4,0.49092136]
["bitfinex","ETHUSD",1771590693237,0.01815728,1947.8,1947.4,1.28374083]
["bitfinex","ETHUSD",1771590693448,0.0011,1947.9,1947.5,0.49092136]
["bitfinex","ETHUSD",1771590693768,0.01815728,1947.8,1947.5,0.49092136]
["bitfinex","ETHUSD",1771590694062,0.01815728,1947.7,1947.3,0.49192136]
["bitfinex","ETHUSD",1771590696145,13.68758549,1947.9,1947.4,0.49092136]
["bitfinex","ETHUSD",1771590696146,1.3027442,1947.9,1947.4,0.49092136]
["bitfinex","ETHUSD",1771590696340,0.01925728,1947.9,1947.4,0.49092136]
["bitfinex","ETHUSD",1771590696873,1.28453722,1947.9,1947.4,0.49092136]
["bitfinex","ETHUSD",1771590698079,1.30166454,1947.8,1947.4,0.49092136]
["bitfinex","ETHUSD",1771590699205,0.01815728,1947.8,1947.5,0.49847969]
["bitfinex","ETHUSD",1771590700203,0.0011,1947.9,1947.5,0.49847969]
["bitfinex","ETHUSD",1771590700401,1.28454291,1947.9,1947.5,0.49847969]
["bitfinex","ETHUSD",1771590702095,1.30270019,1947.9,1947.5,0.49847969]
["bitfinex","ETHUSD",1771590702474,0.01925728,1947.9,1947.6,0.49847969]
["bitfinex","ETHUSD",1771590702789,1.30269443,1947.9,1947.6,0.49847969]
["bitfinex","ETHUSD",1771590702990,0.0011,1947.7,1947.6,0.49847969]
["bitfinex","ETHUSD",1771590704399,0.0011,1947.8,1947.6,0.49847969]
["bitfinex","ETHUSD",1771590704585,0.01925728,1948.3,1947.6,0.49847969]
["bitfinex","ETHUSD",1771590704972,0.0011,1948.3,1947.6,0.49847969]
["bitfinex","ETHUSD",1771590705995,0.0011,1948.3,1947.8,0.49847969]
["bitfinex","ETHUSD",1771590706201,0.01925728,1948.3,1947.8,0.49847969]
["bitfinex","ETHUSD",1771590706402,0.0011,1948.3,1947.8,0.49847969]
["bitfinex","ETHUSD",1771590706973,0.0011,1948.3,1947.9,1.28343344]
["bitfinex","ETHUSD",1771590707173,0.0011,1948.3,1948.0,0.49847969]
["bitfinex","ETHUSD",1771590709006,0.0011,1948.3,1948.1,1.28330167]
["bitfinex","ETHUSD",1771590709191,0.0011,1948.3,1948.1,0.49847969]
["bitfinex","ETHUSD",1771590715000,0.0011,1948.3,1948.1,1.78178136]
["bitfinex","ETHUSD",1771590715185,0.0011,1948.3,1948.1,1.78278136]
["bitfinex","ETHUSD",1771590715390,0.0011,1948.3,1948.1,0.49947969]
["bitfinex","ETHUSD",1771590715607,0.01825728,1948.2,1947.8,1.28349933]
["bitfinex","ETHUSD",1771590715811,0.0011,1948.2,1948.0,0.49947969]
["bitfinex","ETHUSD",1771590718406,0.01825728,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771590718893,0.01715728,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1771590720015,0.01825728,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771590721510,1.30150612,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771590721715,0.01825728,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771590722024,1.30150294,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771590722397,0.01715728,1948.1,1947.5,1.78217226]
["bitfinex","ETHUSD",1771590722623,0.01715728,1948.1,1947.5,1.28369257]
["bitfinex","ETHUSD",1771590722907,0.01715728,1948.1,1947.6,0.49847969]
["bitfinex","ETHUSD",1771590723524,0.0011,1948.4,1947.8,0.49847969]
["bitfinex","ETHUSD",1771590723745,0.0011,1948.4,1948.0,0.49847969]
["bitfinex","ETHUSD",1771590725195,0.01825728,1948.4,1948.0,0.49847969]
["bitfinex","ETHUSD",1771590727601,0.01825728,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771590727838,0.0011,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771590729229,0.0011,1948.3,1948.1,0.49242136]
["bitfinex","ETHUSD",1771590729424,0.0011,1948.3,1948.1,1.77567305]
["bitfinex","ETHUSD",1771590729608,0.0011,1948.3,1948.2,0.49142136]
["bitfinex","ETHUSD",1771590730184,0.01825728,1948.5,1948.3,0.49117835]
["bitfinex","ETHUSD",1771590730185,0.0011,1948.5,1948.3,0.49117835]
["bitfinex","ETHUSD",1771590730707,1.30240825,1948.5,1948.1,0.49217835]
["bitfinex","ETHUSD",1771590730903,0.01825728,1948.4,1948.1,0.49217835]
["bitfinex","ETHUSD",1771590732312,9.85130686,1948.4,1948.1,0.49217835]
["bitfinex","ETHUSD",1771590732852,1.30139698,1948.4,1948.1,0.49217835]
["bitfinex","ETHUSD",1771590733182,0.01825728,1948.3,1947.8,0.926]
["bitfinex","ETHUSD",1771590733447,0.48418383,1948.1,1947.8,2.70067384]
["bitfinex","ETHUSD",1771590733609,0.48418383,1948.3,1947.9,0.49117835]
["bitfinex","ETHUSD",1771590734131,1.76837214,1948.5,1947.9,0.49117835]
["bitfinex","ETHUSD",1771590734436,1.76837214,1948.5,1948.1,0.49117835]
["bitfinex","ETHUSD",1771590735439,0.48418383,1948.3,1947.9,1.77460757]
["bitfinex","ETHUSD",1771590736033,0.48418383,1948.3,1948.0,0.49117835]
["bitfinex","ETHUSD",1771590736949,0.0011,1948.6,1948.2,0.49117835]
["bitfinex","ETHUSD",1771590738635,1.28407583,1948.6,1948.2,0.49117835]
["bitfinex","ETHUSD",1771590738945,0.48418383,1948.5,1948.2,0.49117835]
["bitfinex","ETHUSD",1771590740542,0.0011,1948.3,1948.2,0.49117835]
["bitfinex","ETHUSD",1771590742354,0.0011,1948.4,1948.3,0.49117835]
["bitfinex","ETHUSD",1771590743882,0.0011,1948.4,1948.3,1.77434829]
["bitfinex","ETHUSD",1771590744058,0.0011,1948.4,1948.3,0.49117835]
["bitfinex","ETHUSD",1771590744848,0.0011,1948.4,1948.3,1.77434829]
["bitfinex","ETHUSD",1771590745480,0.0011,1948.4,1948.3,0.49117835]
["bitfinex","ETHUSD",1771590748378,0.0011,1948.4,1948.3,1.77434829]
["bitfinex","ETHUSD",1771590749274,0.0011,1948.4,1948.3,0.49117835]
["bitfinex","ETHUSD",1771590752878,0.0011,1948.4,1948.3,0.49217835]
["bitfinex","ETHUSD",1771590753597,0.0011,1948.4,1948.3,1.77534829]
["bitfinex","ETHUSD",1771590753751,0.0011,1948.4,1948.3,0.49217835]
["bitfinex","ETHUSD",1771590756674,0.0011,1948.4,1948.3,1.77534829]
["bitfinex","ETHUSD",1771590757590,0.49539574,1948.9,1948.4,0.49854289]
["bitfinex","ETHUSD",1771590757888,1.77817337,1948.9,1948.4,0.49854289]
["bitfinex","ETHUSD",1771590758053,0.49539574,1948.8,1948.4,0.49854289]
["bitfinex","ETHUSD",1771590758853,0.49539574,1948.8,1948.5,0.49854289]
["bitfinex","ETHUSD",1771590760759,0.49539574,1948.8,1948.3,1.78268895]
["bitfinex","ETHUSD",1771590760959,0.49539574,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1771590763700,0.49539574,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771590764195,0.49539574,1948.7,1948.3,0.49954289]
["bitfinex","ETHUSD",1771590764704,0.00263886,1949.0,1948.3,0.49954289]
["bitfinex","ETHUSD",1771590764885,0.49539574,1948.9,1948.5,0.49854289]
["bitfinex","ETHUSD",1771590765882,0.0011,1948.6,1948.5,0.49854289]
["bitfinex","ETHUSD",1771590769712,0.0011,1948.6,1948.5,1.78158112]
["bitfinex","ETHUSD",1771590770712,0.0011,1948.6,1948.5,0.49854289]
["bitfinex","ETHUSD",1771590771314,0.0011,1948.6,1948.5,1.78158112]
["bitfinex","ETHUSD",1771590771482,0.0011,1948.7,1948.5,1.78158112]
["bitfinex","ETHUSD",1771590771903,0.0011,1948.7,1948.4,5.13339258]
["bitfinex","ETHUSD",1771590771904,0.49649574,1948.9,1948.4,0.49954289]
["bitfinex","ETHUSD",1771590772113,0.0011,1948.9,1948.4,0.49954289]
["bitfinex","ETHUSD",1771590772411,0.49649574,1948.9,1948.6,0.49854289]
["bitfinex","ETHUSD",1771590773815,0.0011,1948.9,1948.6,1.78148515]
["bitfinex","ETHUSD",1771590774497,0.4980346,1949.0,1948.7,0.49854289]
["bitfinex","ETHUSD",1771590775281,0.4980346,1949.0,1948.4,1.78261402]
["bitfinex","ETHUSD",1771590775604,0.4980346,1949.0,1948.5,0.49854289]
["bitfinex","ETHUSD",1771590775784,0.4980346,1949.0,1948.5,1.78155459]
["bitfinex","ETHUSD",1771590775785,1.28536219,1949.0,1948.5,1.78155459]
["bitfinex","ETHUSD",1771590776108,0.49539574,1948.9,1948.5,1.78155459]
["bitfinex","ETHUSD",1771590777208,0.49539574,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1771590777913,0.49539574,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1771590778414,0.49539574,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1771590778710,0.49539574,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1771590781109,0.49649574,1948.8,1948.5,0.49954289]
["bitfinex","ETHUSD",1771590781410,0.49649574,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771590782380,0.49649574,1948.8,1948.5,0.49954289]
["bitfinex","ETHUSD",1771590782979,0.0011,1948.8,1948.5,0.49954289]
["bitfinex","ETHUSD",1771590784987,0.0011,1948.8,1948.5,1.7825218]
["bitfinex","ETHUSD",1771590785516,0.0011,1948.8,1948.6,0.48660458]
["bitfinex","ETHUSD",1771590787219,0.0011,1948.8,1948.6,1.76957429]
["bitfinex","ETHUSD",1771590787595,0.0011,1948.8,1948.6,0.48660458]
["bitfinex","ETHUSD",1771590788934,0.0011,1948.8,1948.6,1.7695676]
["bitfinex","ETHUSD",1771590789324,0.0011,1948.8,1948.6,0.48660458]
["bitfinex","ETHUSD",1771590789492,0.0011,1948.9,1948.7,0.45769678]
["bitfinex","ETHUSD",1771590790045,0.47729282,1948.9,1948.6,1.7406605]
["bitfinex","ETHUSD",1771590790731,0.47729282,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1771590791226,0.0011,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1771590791389,0.47729282,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1771590793128,0.0011,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1771590793338,0.00263886,1949.0,1948.7,0.45769678]
["bitfinex","ETHUSD",1771590793618,0.47883168,1949.0,1948.7,0.45769678]
["bitfinex","ETHUSD",1771590795703,0.47883168,1949.0,1948.7,1.74056619]
["bitfinex","ETHUSD",1771590796628,0.47883168,1949.0,1948.7,0.45769678]
["bitfinex","ETHUSD",1771590797092,0.47883168,1949.0,1948.6,10.28530534]
["bitfinex","ETHUSD",1771590798803,0.47883168,1949.0,1948.7,0.45769678]
["bitfinex","ETHUSD",1771590803920,0.0011,1948.9,1948.7,0.45769678]
["bitfinex","ETHUSD",1771590806726,0.47729282,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1771590807022,0.47729282,1948.9,1948.6,1.7416622]
["bitfinex","ETHUSD",1771590807224,0.0011,1948.9,1948.6,1.7416622]
["bitfinex","ETHUSD",1771590807429,0.0011,1948.9,1948.7,0.45769678]
["bitfinex","ETHUSD",1771590814643,0.47729282,1948.9,1948.6,0.45869678]
["bitfinex","ETHUSD",1771590815145,0.47729282,1948.9,1948.6,1.7416623]
["bitfinex","ETHUSD",1771590815846,0.47729282,1948.9,1948.6,0.45869678]
["bitfinex","ETHUSD",1771590816144,0.47729282,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1771590817814,0.0011,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1771590822151,0.0011,1948.9,1948.8,0.501]
["bitfinex","ETHUSD",1771590837274,0.4639589,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1771590837486,0.4639589,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1771590838866,0.0011,1948.9,1948.7,0.49568218]
["bitfinex","ETHUSD",1771590840077,0.0011,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1771590840639,0.01173563,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1771590840869,0.01063563,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1771590841042,0.01063563,1948.6,1948.3,0.928]
["bitfinex","ETHUSD",1771590841603,0.01063563,1948.8,1948.3,1.42268218]
["bitfinex","ETHUSD",1771590841950,0.01063563,1948.8,1948.3,1.41968218]
["bitfinex","ETHUSD",1771590843683,1.29354218,1948.7,1948.3,1.41968218]
["bitfinex","ETHUSD",1771590845056,0.01063563,1948.6,1948.3,1e-08]
["bitfinex","ETHUSD",1771590845386,0.01363562,1948.5,1948.2,0.49568218]
["bitfinex","ETHUSD",1771590845560,1.29670113,1948.5,1948.2,0.49568218]
["bitfinex","ETHUSD",1771590851395,0.01363562,1948.5,1948.2,0.49568218]
["bitfinex","ETHUSD",1771590851816,1.2966852,1948.5,1948.2,0.49568218]
["bitfinex","ETHUSD",1771590851970,1.2966852,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771590852296,0.0011,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1771590853194,0.0011,1948.7,1948.4,0.49413218]
["bitfinex","ETHUSD",1771590853413,0.00409999,1948.7,1948.4,0.49413218]
["bitfinex","ETHUSD",1771590854289,1.28701083,1948.7,1948.4,0.49413218]
["bitfinex","ETHUSD",1771590854489,0.01473562,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771590854794,0.0011,1948.9,1948.4,0.49413218]
["bitfinex","ETHUSD",1771590855006,1.28387527,1948.9,1948.6,0.49413218]
["bitfinex","ETHUSD",1771590855315,0.01173563,1948.8,1948.4,0.49413218]
["bitfinex","ETHUSD",1771590858078,0.01173563,1948.7,1948.4,0.49413218]
["bitfinex","ETHUSD",1771590859003,0.01173563,1948.8,1948.5,0.49413218]
["bitfinex","ETHUSD",1771590859218,0.0011,1948.9,1948.5,0.49413218]
["bitfinex","ETHUSD",1771590861411,0.0011,1948.9,1948.4,0.49413218]
["bitfinex","ETHUSD",1771590861412,0.01173563,1948.8,1948.4,0.49413218]
["bitfinex","ETHUSD",1771590863506,1.29462994,1948.8,1948.4,0.49413218]
["bitfinex","ETHUSD",1771590863704,0.01173563,1948.7,1948.4,0.49413218]
["bitfinex","ETHUSD",1771590864506,0.01173563,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1771590869796,1.29464218,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1771590876222,0.01173563,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1771590877192,0.0011,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771590877419,0.01283563,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771590884733,1.29568016,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771590888236,1.29568016,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1771590892628,1.29568016,1948.8,1948.5,0.49513218]
["bitfinex","ETHUSD",1771590893699,1.29568016,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771590893700,0.01173563,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1771590897040,1.28297239,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1771590897240,1.29469476,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1771590898946,1.28295913,1948.7,1948.5,0.49513218]
["bitfinex","ETHUSD",1771590900038,1.29469476,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1771590900749,1.29469476,1948.7,1948.4,0.49513218]
["bitfinex","ETHUSD",1771590900917,1.29469476,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1771590901122,1.29469476,1948.7,1948.4,0.49513218]
["bitfinex","ETHUSD",1771590901444,1.28405913,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1771590901612,0.01173563,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771590903219,1.29475684,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771590905248,1.28302121,1948.6,1948.4,0.49513218]
["bitfinex","ETHUSD",1771590905954,0.27283563,1948.7,1948.4,0.49513218]
["bitfinex","ETHUSD",1771590906250,1.5440173,1948.7,1948.4,0.49513218]
["bitfinex","ETHUSD",1771590906623,0.26,1948.7,1948.4,0.49513218]
["bitfinex","ETHUSD",1771590906852,0.0011,1948.8,1948.5,0.48077629]
["bitfinex","ETHUSD",1771590907320,0.0011,1948.8,1948.6,0.45898159]
["bitfinex","ETHUSD",1771590908750,0.27283563,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1771590908949,0.27283563,1948.7,1948.3,0.45998159]
["bitfinex","ETHUSD",1771590909116,0.27283563,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1771590909321,1.55593971,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1771590909954,0.27283563,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1771590910323,1.55579146,1948.7,1948.3,0.45898159]
["bitfinex","ETHUSD",1771590910543,1.28399934,1948.8,1948.3,0.45898159]
["bitfinex","ETHUSD",1771590910934,1.28395271,1948.8,1948.3,0.45898159]
["bitfinex","ETHUSD",1771590911433,0.27283563,1948.7,1948.3,0.45898159]
["bitfinex","ETHUSD",1771590912934,0.27283563,1948.7,1948.3,0.45998159]
["bitfinex","ETHUSD",1771590913228,0.0011,1948.6,1948.3,0.45998159]
["bitfinex","ETHUSD",1771590913430,1.28407239,1948.6,1948.3,0.45998159]
["bitfinex","ETHUSD",1771590916251,0.0011,1948.6,1948.3,0.45998159]
["bitfinex","ETHUSD",1771590920323,0.27393563,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771590920523,1.55587386,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771590920735,1.55587386,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1771590921238,1.55587386,1948.5,1948.2,0.45998159]
["bitfinex","ETHUSD",1771590925053,1.55587386,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771590925397,1.55697386,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771590926773,0.27283563,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771590927474,1.55600557,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771590928276,0.27183563,1948.2,1947.7,0.45898159]
["bitfinex","ETHUSD",1771590928474,0.27183563,1948.1,1947.7,0.45898159]
["bitfinex","ETHUSD",1771590929455,1.28336755,1948.0,1947.7,0.45898159]
["bitfinex","ETHUSD",1771590930444,1.55520318,1948.0,1947.7,0.45898159]
["bitfinex","ETHUSD",1771590933787,1.55519037,1948.1,1947.7,0.45898159]
["bitfinex","ETHUSD",1771590934510,0.27183563,1948.0,1947.6,0.45898159]
["bitfinex","ETHUSD",1771590935878,0.27183563,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1771590936193,0.27183563,1947.8,1947.4,0.45998159]
["bitfinex","ETHUSD",1771590937596,0.27183563,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1771590937800,0.27183563,1947.8,1947.4,0.45998159]
["bitfinex","ETHUSD",1771590937970,1.55538271,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771590938171,1.55538271,1947.8,1947.5,0.46380883]
["bitfinex","ETHUSD",1771590938699,1.28354708,1947.8,1947.5,0.46380883]
["bitfinex","ETHUSD",1771590939057,0.27183563,1948.0,1947.5,0.46380883]
["bitfinex","ETHUSD",1771590939266,1.28330167,1948.1,1947.5,0.46380883]
["bitfinex","ETHUSD",1771590939487,1.2832866,1948.2,1947.5,0.46380883]
["bitfinex","ETHUSD",1771590940770,1.2832866,1948.2,1947.7,0.46280883]
["bitfinex","ETHUSD",1771590944296,1.2832866,1948.2,1947.8,0.46280883]
["bitfinex","ETHUSD",1771590948199,1.55602525,1948.5,1947.9,0.46280883]
["bitfinex","ETHUSD",1771590948579,1.28418962,1948.5,1947.9,0.46280883]
["bitfinex","ETHUSD",1771590948896,0.27183563,1948.4,1947.9,0.46280883]
["bitfinex","ETHUSD",1771590949593,0.0011,1948.1,1947.9,0.46280883]
["bitfinex","ETHUSD",1771590950209,0.0011,1948.1,1948.0,0.46280883]
["bitfinex","ETHUSD",1771590953676,0.0011,1948.4,1948.2,0.46280883]
["bitfinex","ETHUSD",1771590954208,0.0011,1948.4,1948.3,1.74597877]
["bitfinex","ETHUSD",1771590954411,0.0011,1948.6,1948.4,0.46280883]
["bitfinex","ETHUSD",1771590955514,0.0011,1948.6,1948.3,1.28316994]
["bitfinex","ETHUSD",1771590955515,0.0011,1948.8,1948.5,0.46280883]
["bitfinex","ETHUSD",1771590955822,0.0011,1949.1,1948.6,0.46280883]
["bitfinex","ETHUSD",1771590956289,0.27403563,1949.1,1948.8,0.46280883]
["bitfinex","ETHUSD",1771590956490,0.27293563,1949.0,1948.6,0.46280883]
["bitfinex","ETHUSD",1771590956701,0.0011,1949.1,1948.6,0.46280883]
["bitfinex","ETHUSD",1771590958410,0.0011,1949.1,1948.8,0.46280883]
["bitfinex","ETHUSD",1771590959307,0.0011,1949.2,1948.8,0.46280883]
["bitfinex","ETHUSD",1771590960926,0.0011,1949.2,1949.0,0.46280883]
["bitfinex","ETHUSD",1771590961933,0.27513563,1949.2,1948.8,0.46280883]
["bitfinex","ETHUSD",1771590962134,0.0011,1949.0,1948.8,0.46280883]
["bitfinex","ETHUSD",1771590963004,0.0011,1949.0,1948.9,0.46280883]
["bitfinex","ETHUSD",1771590963428,0.0011,1949.0,1948.8,0.46280883]
["bitfinex","ETHUSD",1771590965051,0.0011,1949.0,1948.9,0.45068999]
["bitfinex","ETHUSD",1771590966043,0.0011,1949.3,1948.9,0.45068999]
["bitfinex","ETHUSD",1771590966362,0.27403563,1949.8,1949.0,0.45068999]
["bitfinex","ETHUSD",1771590966552,0.27557449,1950.0,1949.0,0.45068999]
["bitfinex","ETHUSD",1771590966861,0.00153886,1950.0,1949.0,0.45068999]
["bitfinex","ETHUSD",1771590967065,0.00153886,1950.0,1949.2,0.45068999]
["bitfinex","ETHUSD",1771590967360,0.00153886,1950.0,1949.4,0.48116193]
["bitfinex","ETHUSD",1771590969024,0.00153886,1950.0,1949.6,0.48116193]
["bitfinex","ETHUSD",1771590971740,0.00153886,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1771590972043,0.00153886,1950.0,1949.8,0.48116193]
["bitfinex","ETHUSD",1771590972570,0.27403563,1949.8,1948.9,0.924]
["bitfinex","ETHUSD",1771590972860,0.27403563,1949.8,1949.0,0.48116193]
["bitfinex","ETHUSD",1771590973158,0.27557449,1950.0,1949.0,0.48116193]
["bitfinex","ETHUSD",1771590973754,0.27403563,1949.8,1949.2,0.48116193]
["bitfinex","ETHUSD",1771590976059,0.27403563,1949.8,1949.4,0.48116193]
["bitfinex","ETHUSD",1771590978262,0.0011,1949.9,1949.4,0.48116193]
["bitfinex","ETHUSD",1771590978464,0.0011,1949.9,1949.5,0.48116193]
["bitfinex","ETHUSD",1771590979345,0.27513563,1949.9,1949.5,0.48116193]
["bitfinex","ETHUSD",1771590980982,0.0011,1949.9,1949.5,0.48116193]
["bitfinex","ETHUSD",1771590981284,0.0011,1949.9,1949.6,0.48116193]
["bitfinex","ETHUSD",1771590983183,0.0011,1949.9,1949.7,0.48116193]
["bitfinex","ETHUSD",1771590983488,0.27513563,1949.9,1949.6,0.48116193]
["bitfinex","ETHUSD",1771590984684,0.27513563,1949.9,1949.2,5.13026903]
["bitfinex","ETHUSD",1771590984685,0.27513563,1949.9,1949.2,0.48116193]
["bitfinex","ETHUSD",1771590987179,1.55621841,1949.8,1949.4,0.48116193]
["bitfinex","ETHUSD",1771590987872,1.55621841,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771590988062,1.55731841,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771590989893,0.0011,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771590990195,0.0011,1949.8,1949.6,0.48216193]
["bitfinex","ETHUSD",1771590993593,0.27513563,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771590993799,1.5573836,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771590994095,0.0011,1949.8,1949.6,0.48216193]
["bitfinex","ETHUSD",1771590999405,0.46523853,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771591000192,0.0011,1949.8,1949.6,0.45799687]
["bitfinex","ETHUSD",1771591000710,0.0011,1949.8,1949.6,0.45899687]
["bitfinex","ETHUSD",1771591004507,0.0011,1949.8,1949.5,0.45899687]
["bitfinex","ETHUSD",1771591004690,0.46633853,1949.8,1949.5,0.45899687]
["bitfinex","ETHUSD",1771591012217,0.46633853,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771591012620,0.0011,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771591017527,0.0011,1949.7,1949.6,0.45899687]
["bitfinex","ETHUSD",1771591017701,0.0011,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771591018123,0.46633853,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771591021145,0.0011,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771591022037,0.0011,1949.9,1949.7,0.45799687]
["bitfinex","ETHUSD",1771591022246,0.0011,1950.1,1949.8,0.45799687]
["bitfinex","ETHUSD",1771591022563,0.0011,1950.1,1949.6,1.28331432]
["bitfinex","ETHUSD",1771591022564,0.46523853,1950.0,1949.6,0.45899687]
["bitfinex","ETHUSD",1771591023124,0.46523853,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1771591023833,0.46523853,1950.0,1949.6,0.45899687]
["bitfinex","ETHUSD",1771591024354,1.28309694,1950.1,1949.7,0.45799687]
["bitfinex","ETHUSD",1771591024355,1.28309261,1950.1,1949.7,0.45799687]
["bitfinex","ETHUSD",1771591024652,1.74833114,1950.1,1949.7,0.45799687]
["bitfinex","ETHUSD",1771591025359,0.0011,1949.8,1949.7,0.45799687]
["bitfinex","ETHUSD",1771591029857,0.0011,1949.8,1949.6,0.45656382]
["bitfinex","ETHUSD",1771591031768,0.0011,1949.8,1949.6,1.73885933]
["bitfinex","ETHUSD",1771591032190,0.0011,1949.8,1949.6,0.45656382]
["bitfinex","ETHUSD",1771591032385,0.46152659,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1771591033367,0.46152659,1949.7,1949.3,0.45656382]
["bitfinex","ETHUSD",1771591033885,1.74484722,1949.8,1949.4,0.45556382]
["bitfinex","ETHUSD",1771591034260,0.46152659,1949.7,1949.4,0.45556382]
["bitfinex","ETHUSD",1771591034583,0.46152659,1949.7,1949.3,0.45656382]
["bitfinex","ETHUSD",1771591036154,1.74377741,1949.7,1949.3,0.45656382]
["bitfinex","ETHUSD",1771591037591,0.46152659,1949.7,1949.4,0.45556382]
["bitfinex","ETHUSD",1771591037952,0.46152659,1949.7,1949.4,0.45656382]
["bitfinex","ETHUSD",1771591038153,0.46152659,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771591045974,0.46152659,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1771591047859,1.28229719,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771591048058,0.46152659,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771591049961,1.28224941,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771591050160,1.743776,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771591050496,1.743776,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771591051194,0.0011,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771591059879,0.0011,1949.6,1949.5,0.4891776]
["bitfinex","ETHUSD",1771591061302,0.0011,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771591063111,0.0011,1949.8,1949.6,0.4881776]
["bitfinex","ETHUSD",1771591063296,0.0011,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771591065514,0.0011,1949.8,1949.6,0.4891776]
["bitfinex","ETHUSD",1771591066888,0.45923286,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771591067090,0.45813286,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771591069780,1.7403993,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771591072318,0.45923286,1949.8,1949.4,0.4891776]
["bitfinex","ETHUSD",1771591072480,0.0011,1949.8,1949.4,0.4891776]
["bitfinex","ETHUSD",1771591074808,0.0011,1950.0,1949.8,0.4881776]
["bitfinex","ETHUSD",1771591076321,0.0011,1949.9,1949.8,0.4881776]
["bitfinex","ETHUSD",1771591081527,0.0011,1949.9,1949.6,0.4881776]
["bitfinex","ETHUSD",1771591083104,0.45923286,1949.9,1949.6,0.4881776]
["bitfinex","ETHUSD",1771591083502,0.45813286,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771591085438,0.45813286,1949.8,1949.5,0.45284363]
["bitfinex","ETHUSD",1771591085623,0.458691,1950.1,1949.6,0.45184363]
["bitfinex","ETHUSD",1771591085804,0.457591,1950.0,1949.6,0.45184363]
["bitfinex","ETHUSD",1771591087629,0.457591,1950.0,1949.6,1.73414328]
["bitfinex","ETHUSD",1771591088334,0.0011,1949.9,1949.7,0.47330851]
["bitfinex","ETHUSD",1771591089741,0.0011,1949.9,1949.7,1.75551516]
["bitfinex","ETHUSD",1771591091214,0.0011,1949.9,1949.7,0.47330851]
["bitfinex","ETHUSD",1771591092046,0.0011,1949.9,1949.7,1.75555509]
["bitfinex","ETHUSD",1771591092245,0.0011,1949.9,1949.7,0.47330851]
["bitfinex","ETHUSD",1771591093239,0.0011,1949.9,1949.7,1.75554686]
["bitfinex","ETHUSD",1771591094652,0.45455339,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771591094964,0.45455339,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771591096852,0.45455339,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771591100226,0.45455339,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771591100557,0.45455339,1949.6,1949.3,0.47430851]
["bitfinex","ETHUSD",1771591101558,1.282319,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771591101745,0.45455339,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771591102956,0.45455339,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771591103665,0.45455339,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771591107062,0.45455339,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771591107239,0.45455339,1949.2,1949.0,0.00253886]
["bitfinex","ETHUSD",1771591112273,0.45455339,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771591117563,0.45455339,1949.2,1949.0,0.00253886]
["bitfinex","ETHUSD",1771591120580,1.73713304,1949.2,1949.0,0.00253886]
["bitfinex","ETHUSD",1771591121383,0.45455339,1949.2,1949.0,0.00253886]
["bitfinex","ETHUSD",1771591125158,0.45455339,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771591125667,1.73823085,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771591125874,0.46005101,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771591127885,1.74270222,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771591128774,0.46005101,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1771591128982,0.46005101,1948.9,1948.5,1.37823581]
["bitfinex","ETHUSD",1771591129359,1.74289173,1948.8,1948.5,1.37823581]
["bitfinex","ETHUSD",1771591129863,1.74289173,1948.8,1948.5,0.45423581]
["bitfinex","ETHUSD",1771591130065,0.46005101,1948.8,1948.5,0.45423581]
["bitfinex","ETHUSD",1771591130671,0.46005101,1948.8,1948.4,0.45423581]
["bitfinex","ETHUSD",1771591131381,0.46005101,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1771591131588,0.46005101,1948.7,1948.2,0.45423581]
["bitfinex","ETHUSD",1771591134711,0.46005101,1948.6,1948.3,0.45423581]
["bitfinex","ETHUSD",1771591135596,0.46005101,1949.0,1948.3,0.45423581]
["bitfinex","ETHUSD",1771591136615,0.46005101,1948.9,1948.5,0.45423581]
["bitfinex","ETHUSD",1771591137880,0.0011,1948.7,1948.5,0.45423581]
["bitfinex","ETHUSD",1771591138288,1.74378043,1949.2,1948.5,0.45423581]
["bitfinex","ETHUSD",1771591138611,0.46115101,1949.2,1948.6,1.28297239]
["bitfinex","ETHUSD",1771591138811,0.0011,1949.0,1948.7,0.45423581]
["bitfinex","ETHUSD",1771591140298,0.46115101,1949.0,1948.7,0.45423581]
["bitfinex","ETHUSD",1771591141291,1.74386121,1949.0,1948.7,0.45423581]
["bitfinex","ETHUSD",1771591141496,0.46005101,1948.9,1948.6,0.45423581]
["bitfinex","ETHUSD",1771591142204,0.46005101,1948.9,1948.4,2.66128793]
["bitfinex","ETHUSD",1771591142406,0.46005101,1948.9,1948.4,2.66133581]
["bitfinex","ETHUSD",1771591143211,0.0011,1949.0,1948.5,0.45423581]
["bitfinex","ETHUSD",1771591145142,0.0011,1949.0,1948.7,0.46978644]
["bitfinex","ETHUSD",1771591148141,0.49993967,1948.9,1948.5,0.49312801]
["bitfinex","ETHUSD",1771591148324,0.0011,1949.0,1948.6,0.49312801]
["bitfinex","ETHUSD",1771591149229,0.50103967,1949.0,1948.6,0.49312801]
["bitfinex","ETHUSD",1771591149635,0.0011,1949.0,1948.6,0.49312801]
["bitfinex","ETHUSD",1771591150005,0.50103967,1949.0,1948.6,0.49312801]
["bitfinex","ETHUSD",1771591150219,0.50103967,1949.0,1948.6,1.77606976]
["bitfinex","ETHUSD",1771591150436,0.0011,1948.9,1948.6,1.77606976]
["bitfinex","ETHUSD",1771591159235,0.50103967,1948.9,1948.6,0.49312801]
["bitfinex","ETHUSD",1771591159440,0.50103967,1948.9,1948.5,0.49412801]
["bitfinex","ETHUSD",1771591160006,0.49993967,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1771591160539,0.49993967,1948.7,1948.3,0.49412801]
["bitfinex","ETHUSD",1771591160540,0.49993967,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1771591161560,0.49993967,1948.7,1948.3,1.77729211]
["bitfinex","ETHUSD",1771591162256,0.49993967,1948.7,1948.3,0.49412801]
["bitfinex","ETHUSD",1771591162429,0.49993967,1948.6,1948.3,0.49412801]
["bitfinex","ETHUSD",1771591163552,0.49993967,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771591166958,0.49993967,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1771591168535,0.49993967,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771591172179,0.49993967,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1771591172550,0.49993967,1948.7,1948.3,0.49412801]
["bitfinex","ETHUSD",1771591173475,0.49993967,1948.6,1948.3,0.49412801]
["bitfinex","ETHUSD",1771591173636,0.49993967,1948.6,1948.3,1.77728]
["bitfinex","ETHUSD",1771591173947,0.50103967,1948.9,1948.4,0.49312801]
["bitfinex","ETHUSD",1771591175436,0.50103967,1948.9,1948.4,0.49412801]
["bitfinex","ETHUSD",1771591175762,0.0011,1948.6,1948.5,1.77616624]
["bitfinex","ETHUSD",1771591176438,0.50103967,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771591176638,0.0011,1948.6,1948.4,1.77723186]
["bitfinex","ETHUSD",1771591177030,0.0011,1948.6,1948.4,0.49412801]
["bitfinex","ETHUSD",1771591178035,0.0011,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771591178374,0.4800119,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771591186095,1.76300952,1948.6,1948.2,0.4598936]
["bitfinex","ETHUSD",1771591186300,0.4789119,1948.5,1948.2,1.72977334]
["bitfinex","ETHUSD",1771591187511,0.4789119,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1771591187795,0.4789119,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771591188903,0.4789119,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1771591190815,0.0011,1948.5,1948.3,0.4588936]
["bitfinex","ETHUSD",1771591190977,0.0011,1948.6,1948.4,1.72767334]
["bitfinex","ETHUSD",1771591191180,0.0011,1948.6,1948.4,0.4588936]
["bitfinex","ETHUSD",1771591192018,0.4789119,1948.5,1948.4,1.26877974]
["bitfinex","ETHUSD",1771591195510,0.4789119,1948.5,1948.2,0.4598936]
["bitfinex","ETHUSD",1771591195688,0.4789119,1948.5,1948.3,1.26877974]
["bitfinex","ETHUSD",1771591197079,0.0011,1948.6,1948.4,1.26877974]
["bitfinex","ETHUSD",1771591197282,0.4800119,1948.6,1948.3,1.72767334]
["bitfinex","ETHUSD",1771591198427,0.4800119,1948.6,1948.3,3.01084211]
["bitfinex","ETHUSD",1771591198916,0.0011,1948.8,1948.3,1.28316877]
["bitfinex","ETHUSD",1771591199215,0.0011,1948.8,1948.5,0.4588936]
["bitfinex","ETHUSD",1771591199513,0.4800119,1948.8,1948.5,0.4588936]
["bitfinex","ETHUSD",1771591199822,0.0011,1948.8,1948.6,0.4588936]
["bitfinex","ETHUSD",1771591200477,0.0011,1948.8,1948.6,1.72767334]
["bitfinex","ETHUSD",1771591201593,0.4800119,1948.8,1948.3,1.28412399]
["bitfinex","ETHUSD",1771591201798,0.4789119,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771591202781,0.4789119,1948.5,1948.3,1.27077974]
["bitfinex","ETHUSD",1771591203182,0.4800119,1948.6,1948.4,1.26977974]
["bitfinex","ETHUSD",1771591203399,0.0011,1948.6,1948.4,1.26977974]
["bitfinex","ETHUSD",1771591203602,0.4800119,1948.6,1948.4,1.26977974]
["bitfinex","ETHUSD",1771591209135,0.39347727,1948.6,1948.4,2.5528831]
["bitfinex","ETHUSD",1771591209435,0.46030459,1948.8,1948.5,1.73477845]
["bitfinex","ETHUSD",1771591213952,0.46030459,1948.8,1948.5,1.73577845]
["bitfinex","ETHUSD",1771591214323,0.0011,1948.7,1948.5,1.73577845]
["bitfinex","ETHUSD",1771591214649,0.0011,1948.7,1948.6,1.26977974]
["bitfinex","ETHUSD",1771591214833,0.0011,1948.7,1948.6,1.73477845]
["bitfinex","ETHUSD",1771591217344,0.0011,1948.7,1948.6,0.46499871]
["bitfinex","ETHUSD",1771591217538,0.0011,1948.7,1948.6,1.73477845]
["bitfinex","ETHUSD",1771591217834,0.46030459,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1771591218155,0.46030459,1948.7,1948.3,1.74916215]
["bitfinex","ETHUSD",1771591218774,0.46030459,1948.7,1948.4,1.7480796]
["bitfinex","ETHUSD",1771591218974,0.0011,1948.7,1948.5,0.46499871]
["bitfinex","ETHUSD",1771591221239,0.0011,1948.7,1948.4,1.28308089]
["bitfinex","ETHUSD",1771591221240,0.45920459,1948.6,1948.3,1.7491677]
["bitfinex","ETHUSD",1771591221670,0.46030459,1948.7,1948.4,0.46499871]
["bitfinex","ETHUSD",1771591226957,1.7432155,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1771591227166,0.0011,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1771591232215,0.46030459,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771591235872,0.0011,1948.8,1948.5,0.46499871]
["bitfinex","ETHUSD",1771591236103,0.0011,1948.8,1948.4,0.46599871]
["bitfinex","ETHUSD",1771591236104,0.46030459,1948.8,1948.4,0.46599871]
["bitfinex","ETHUSD",1771591238442,0.47432596,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771591239419,0.47432596,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1771591242245,0.47432596,1948.6,1948.5,0.0002]
["bitfinex","ETHUSD",1771591242544,0.47432596,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771591244133,0.47432596,1948.4,1947.8,0.47055225]
["bitfinex","ETHUSD",1771591244336,0.47432596,1948.1,1947.8,0.47055225]
["bitfinex","ETHUSD",1771591244641,0.47432596,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771591245662,0.47432596,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1771591247724,0.47432596,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1771591248063,0.47432596,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771591251439,0.47432596,1947.9,1947.5,0.47055225]
["bitfinex","ETHUSD",1771591251638,0.47432596,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1771591253788,0.47432596,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1771591256163,0.47432596,1948.3,1947.8,0.47055225]
["bitfinex","ETHUSD",1771591256752,0.47432596,1948.5,1947.8,0.47055225]
["bitfinex","ETHUSD",1771591260185,0.47432596,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1771591260562,8.54452332,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771591260767,9.01884928,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771591261369,9.01884928,1948.2,1947.7,0.47055225]
["bitfinex","ETHUSD",1771591261573,0.47432596,1948.1,1947.7,0.47055225]
["bitfinex","ETHUSD",1771591262166,8.54452332,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1771591262488,0.47432596,1947.8,1947.4,0.47055225]
["bitfinex","ETHUSD",1771591263561,0.47432596,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771591263761,0.47542596,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771591266690,0.0011,1947.8,1947.5,0.49666324]
["bitfinex","ETHUSD",1771591272787,0.0011,1948.1,1947.6,0.48243718]
["bitfinex","ETHUSD",1771591275405,0.0011,1948.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1771591275692,0.0011,1948.1,1947.8,0.48243718]
["bitfinex","ETHUSD",1771591276398,0.0011,1948.0,1947.8,0.48243718]
["bitfinex","ETHUSD",1771591278702,0.0011,1948.0,1947.8,1.76592656]
["bitfinex","ETHUSD",1771591279006,0.0011,1948.0,1947.9,0.48243718]
["bitfinex","ETHUSD",1771591281216,0.0011,1948.0,1947.8,0.48243718]
["bitfinex","ETHUSD",1771591285427,0.0011,1948.0,1947.8,1.76593421]
["bitfinex","ETHUSD",1771591286530,0.0011,1948.0,1947.8,0.48243718]
["bitfinex","ETHUSD",1771591286696,0.0011,1948.0,1947.8,1.7659345]
["bitfinex","ETHUSD",1771591286903,0.0011,1948.0,1947.9,0.48243718]
["bitfinex","ETHUSD",1771591288531,0.0011,1948.0,1947.9,0.48343718]
["bitfinex","ETHUSD",1771591292415,0.47331083,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771591293637,0.0011,1948.0,1947.8,0.48343718]
["bitfinex","ETHUSD",1771591295142,0.0011,1948.0,1947.8,1.76691182]
["bitfinex","ETHUSD",1771591295436,0.0011,1948.0,1947.8,0.48343718]
["bitfinex","ETHUSD",1771591297034,0.0011,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771591297035,0.4592424,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771591297221,0.4592424,1948.0,1947.6,0.49984114]
["bitfinex","ETHUSD",1771591297417,0.4592424,1948.0,1947.6,0.002]
["bitfinex","ETHUSD",1771591298140,0.4592424,1948.0,1947.6,0.50084114]
["bitfinex","ETHUSD",1771591298941,1.284517,1948.0,1947.6,0.50084114]
["bitfinex","ETHUSD",1771591299113,0.4581424,1947.9,1947.6,0.002]
["bitfinex","ETHUSD",1771591301345,0.4581424,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1771591301650,0.4592424,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1771591304917,0.4581424,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1771591305138,0.4581424,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1771591307147,1.74164173,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1771591307319,1.74164173,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1771591307520,0.4581424,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771591307728,0.4581424,1947.7,1947.6,0.002]
["bitfinex","ETHUSD",1771591308938,0.4581424,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771591309250,0.4581424,1947.7,1947.6,0.002]
["bitfinex","ETHUSD",1771591311045,1.74170763,1947.7,1947.6,0.002]
["bitfinex","ETHUSD",1771591311254,0.4581424,1947.7,1947.6,0.002]
["bitfinex","ETHUSD",1771591312957,0.4581424,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771591313258,13.68437332,1947.8,1947.3,1.28480814]
["bitfinex","ETHUSD",1771591313259,0.4581424,1947.8,1947.3,1.28480814]
["bitfinex","ETHUSD",1771591313435,0.4581424,1947.8,1947.4,0.49884114]
["bitfinex","ETHUSD",1771591313754,0.4581424,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1771591317760,0.4592424,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1771591317946,0.0011,1947.9,1947.7,0.49984114]
["bitfinex","ETHUSD",1771591318948,0.0011,1947.9,1947.2,5.13652124]
["bitfinex","ETHUSD",1771591318949,0.4581424,1947.6,1946.5,0.49884114]
["bitfinex","ETHUSD",1771591319152,0.4581424,1947.6,1946.6,0.49984114]
["bitfinex","ETHUSD",1771591319153,0.4581424,1947.2,1946.6,0.49984114]
["bitfinex","ETHUSD",1771591320269,0.4581424,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771591320961,1.74219769,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771591321942,1.74219769,1947.0,1946.5,0.49884114]
["bitfinex","ETHUSD",1771591322143,1.74219769,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771591322554,0.4581424,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771591325774,0.46364112,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1771591327381,0.49176927,1946.7,1946.5,1.28535263]
["bitfinex","ETHUSD",1771591327684,0.49176927,1947.0,1946.6,0.45867382]
["bitfinex","ETHUSD",1771591328382,0.49176927,1946.9,1946.6,0.45867382]
["bitfinex","ETHUSD",1771591329084,0.49176927,1946.9,1946.6,1.74296168]
["bitfinex","ETHUSD",1771591329585,0.49176927,1946.9,1946.6,0.45867382]
["bitfinex","ETHUSD",1771591330389,0.49176927,1946.9,1946.6,1.74296082]
["bitfinex","ETHUSD",1771591331507,0.49176927,1947.1,1946.7,0.45767382]
["bitfinex","ETHUSD",1771591331706,0.49176927,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1771591332279,1.77562644,1947.3,1946.8,0.45867382]
["bitfinex","ETHUSD",1771591332479,0.49176927,1947.2,1946.8,0.45867382]
["bitfinex","ETHUSD",1771591334897,0.49176927,1947.1,1946.8,0.45867382]
["bitfinex","ETHUSD",1771591336014,0.49176927,1947.1,1946.8,1.74282777]
["bitfinex","ETHUSD",1771591336306,0.49176927,1947.1,1946.8,0.45867382]
["bitfinex","ETHUSD",1771591337605,0.49176927,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1771591338620,1.28386906,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771591338827,0.49176927,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771591339115,0.49176927,1947.2,1946.8,0.45867382]
["bitfinex","ETHUSD",1771591339116,0.0011,1947.0,1946.8,0.45867382]
["bitfinex","ETHUSD",1771591340590,0.49286927,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771591341557,0.49286927,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771591341821,0.49286927,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771591347225,0.49286927,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771591348450,0.49176927,1946.9,1946.5,1.28535076]
["bitfinex","ETHUSD",1771591348776,0.49176927,1946.9,1946.6,0.45767382]
["bitfinex","ETHUSD",1771591348897,0.49286927,1947.0,1946.6,0.45767382]
["bitfinex","ETHUSD",1771591350223,0.49176927,1946.9,1946.5,1.74302584]
["bitfinex","ETHUSD",1771591351434,0.49176927,1946.9,1946.6,0.45767382]
["bitfinex","ETHUSD",1771591352103,0.0011,1947.0,1946.6,0.45767382]
["bitfinex","ETHUSD",1771591352409,0.49176927,1947.2,1946.6,0.45767382]
["bitfinex","ETHUSD",1771591352612,0.49176927,1947.2,1946.8,0.45767382]
["bitfinex","ETHUSD",1771591352911,0.0011,1946.9,1946.8,1.74176846]
["bitfinex","ETHUSD",1771591354540,0.0011,1947.3,1946.9,0.45767382]
["bitfinex","ETHUSD",1771591355613,0.0011,1947.3,1947.1,0.45767382]
["bitfinex","ETHUSD",1771591356543,0.0011,1947.6,1947.2,0.45767382]
["bitfinex","ETHUSD",1771591357948,0.0011,1947.7,1947.1,0.49650717]
["bitfinex","ETHUSD",1771591359848,0.0011,1947.7,1947.3,0.49650717]
["bitfinex","ETHUSD",1771591360846,0.0011,1947.9,1947.3,0.49650717]
["bitfinex","ETHUSD",1771591361931,0.0011,1947.9,1947.5,0.49650717]
["bitfinex","ETHUSD",1771591364358,0.0011,1947.9,1947.7,0.49650717]
["bitfinex","ETHUSD",1771591366369,0.0011,1947.8,1947.7,1.7800724]
["bitfinex","ETHUSD",1771591367957,0.0011,1947.8,1947.7,0.49650717]
["bitfinex","ETHUSD",1771591368266,0.0011,1947.8,1947.7,1.7800724]
["bitfinex","ETHUSD",1771591373147,0.0011,1947.8,1947.7,0.49650717]
["bitfinex","ETHUSD",1771591373343,0.0011,1947.8,1947.6,1.28359412]
["bitfinex","ETHUSD",1771591373772,0.0011,1947.8,1947.6,1.78010129]
["bitfinex","ETHUSD",1771591374471,0.0011,1947.8,1947.7,0.49650717]
["bitfinex","ETHUSD",1771591375038,1e-08,1948.0,1947.7,1.7800724]
["bitfinex","ETHUSD",1771591375445,0.47225156,1948.2,1947.9,0.49650717]
["bitfinex","ETHUSD",1771591376373,0.47225156,1948.2,1947.8,0.49650717]
["bitfinex","ETHUSD",1771591377103,0.47115156,1948.5,1947.7,0.49650717]
["bitfinex","ETHUSD",1771591377264,0.47115156,1948.5,1947.8,0.49650717]
["bitfinex","ETHUSD",1771591378661,0.47115156,1948.6,1947.8,0.49750717]
["bitfinex","ETHUSD",1771591378868,0.0011,1947.9,1947.8,0.49750717]
["bitfinex","ETHUSD",1771591379200,0.47115156,1948.6,1948.1,0.49650717]
["bitfinex","ETHUSD",1771591379874,0.0011,1948.2,1948.1,0.49650717]
["bitfinex","ETHUSD",1771591380060,0.47115156,1948.6,1948.1,0.49650717]
["bitfinex","ETHUSD",1771591381609,0.47115156,1948.6,1948.2,1.77974297]
["bitfinex","ETHUSD",1771591381806,0.47115156,1948.5,1947.9,1.28336938]
["bitfinex","ETHUSD",1771591381971,0.47115156,1948.5,1947.9,1.77987655]
["bitfinex","ETHUSD",1771591382306,0.47115156,1948.5,1947.9,1.28336938]
["bitfinex","ETHUSD",1771591382471,0.47115156,1948.5,1947.9,0.49650717]
["bitfinex","ETHUSD",1771591384177,0.49153158,1948.3,1947.9,1.77993994]
["bitfinex","ETHUSD",1771591384611,0.49153158,1948.3,1947.9,0.49650717]
["bitfinex","ETHUSD",1771591386210,0.49153158,1948.3,1947.8,1.75952407]
["bitfinex","ETHUSD",1771591387317,0.4980837,1948.2,1947.8,0.47606403]
["bitfinex","ETHUSD",1771591388522,0.4980837,1948.2,1947.9,0.48093333]
["bitfinex","ETHUSD",1771591389318,0.4980837,1948.3,1947.9,0.48093333]
["bitfinex","ETHUSD",1771591390802,0.4980837,1948.3,1947.9,1.76431888]
["bitfinex","ETHUSD",1771591391434,0.4980837,1948.3,1947.9,1.76531888]
["bitfinex","ETHUSD",1771591391635,0.0011,1948.2,1947.9,1.76531888]
["bitfinex","ETHUSD",1771591393717,0.0011,1948.2,1948.0,0.48093333]
["bitfinex","ETHUSD",1771591394114,0.4991837,1948.5,1948.0,0.48093333]
["bitfinex","ETHUSD",1771591394631,0.0011,1948.5,1948.0,0.48093333]
["bitfinex","ETHUSD",1771591394830,0.0011,1948.5,1948.1,1.28330167]
["bitfinex","ETHUSD",1771591395163,0.4991837,1948.5,1947.9,1.76536121]
["bitfinex","ETHUSD",1771591395311,0.4991837,1948.5,1948.0,0.48093333]
["bitfinex","ETHUSD",1771591396943,0.4991837,1948.5,1948.1,1.764235]
["bitfinex","ETHUSD",1771591401340,0.0011,1948.5,1948.2,0.48093333]
["bitfinex","ETHUSD",1771591401726,0.0011,1948.5,1948.2,1.76416277]
["bitfinex","ETHUSD",1771591401926,0.4991837,1948.5,1948.2,0.48093333]
["bitfinex","ETHUSD",1771591402661,0.4991837,1948.5,1948.2,1.76415981]
["bitfinex","ETHUSD",1771591402952,0.0011,1948.5,1948.3,0.48093333]
["bitfinex","ETHUSD",1771591403719,0.0011,1948.5,1948.3,1.76409988]
["bitfinex","ETHUSD",1771591404225,0.0011,1948.4,1948.3,1.76409988]
["bitfinex","ETHUSD",1771591407526,0.0011,1948.4,1948.2,0.48093333]
["bitfinex","ETHUSD",1771591411161,0.4991837,1948.4,1948.0,1.76424561]
["bitfinex","ETHUSD",1771591412520,0.4991837,1948.4,1948.0,0.48093333]
["bitfinex","ETHUSD",1771591414389,0.4991837,1948.4,1948.1,1.764235]
["bitfinex","ETHUSD",1771591415152,0.4991837,1948.4,1948.2,0.48093333]
["bitfinex","ETHUSD",1771591415153,0.0011,1948.4,1948.2,0.48093333]
["bitfinex","ETHUSD",1771591416283,0.0011,1948.4,1948.3,1.28316994]
["bitfinex","ETHUSD",1771591416594,0.0011,1948.4,1948.3,1.76410327]
["bitfinex","ETHUSD",1771591419286,0.0011,1948.4,1948.2,1.28317115]
["bitfinex","ETHUSD",1771591419661,0.0011,1948.4,1948.2,1.77824039]
["bitfinex","ETHUSD",1771591420591,0.0011,1948.4,1948.3,0.49506924]
["bitfinex","ETHUSD",1771591420787,0.0011,1948.4,1948.2,1.77824039]
["bitfinex","ETHUSD",1771591420974,0.0011,1948.4,1948.3,0.49506924]
["bitfinex","ETHUSD",1771591421882,0.0011,1948.4,1948.3,1.77823918]
["bitfinex","ETHUSD",1771591428715,0.0011,1948.4,1948.3,1.77923918]
["bitfinex","ETHUSD",1771591436527,0.0011,1948.4,1948.3,0.49606924]
["bitfinex","ETHUSD",1771591436813,0.0011,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1771591436981,0.0011,1948.4,1948.3,1.28416994]
["bitfinex","ETHUSD",1771591437716,0.0011,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1771591438215,0.0011,1948.4,1948.3,1.28416994]
["bitfinex","ETHUSD",1771591440816,0.0011,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1771591442417,0.46528601,1948.4,1948.3,0.001]
["bitfinex","ETHUSD",1771591442621,0.46528601,1948.4,1948.1,1.28426542]
["bitfinex","ETHUSD",1771591442790,0.46528601,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771591443321,0.46418601,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771591444530,0.0011,1948.5,1948.2,0.45710132]
["bitfinex","ETHUSD",1771591445621,0.0011,1948.5,1948.2,1.74028822]
["bitfinex","ETHUSD",1771591445828,0.45124832,1948.5,1948.2,1.74028822]
["bitfinex","ETHUSD",1771591446627,0.45124832,1948.5,1948.2,0.45710132]
["bitfinex","ETHUSD",1771591446823,0.45124832,1948.5,1948.2,1.74032961]
["bitfinex","ETHUSD",1771591449129,0.45124832,1948.5,1948.2,1.28322829]
["bitfinex","ETHUSD",1771591449431,0.45124832,1948.5,1948.1,1.76085006]
["bitfinex","ETHUSD",1771591453835,0.45124832,1948.5,1948.2,0.001]
["bitfinex","ETHUSD",1771591454138,0.0011,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1771591454437,0.45332116,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1771591454635,0.45222116,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1771591454842,0.45222116,1948.2,1947.7,0.4775884]
["bitfinex","ETHUSD",1771591455002,0.45222116,1948.2,1947.7,0.4795884]
["bitfinex","ETHUSD",1771591457442,0.45222116,1948.0,1947.7,0.4775884]
["bitfinex","ETHUSD",1771591459938,1.73561106,1948.0,1947.7,0.4795884]
["bitfinex","ETHUSD",1771591460433,0.45222116,1948.0,1947.7,0.4775884]
["bitfinex","ETHUSD",1771591460612,1.7355951,1948.0,1947.7,0.4775884]
["bitfinex","ETHUSD",1771591461846,0.45222116,1948.0,1947.7,0.4775884]
["bitfinex","ETHUSD",1771591462534,0.45222116,1948.0,1947.7,1.76314121]
["bitfinex","ETHUSD",1771591463136,0.45222116,1948.1,1947.8,0.4765884]
["bitfinex","ETHUSD",1771591463436,1.73541481,1948.3,1947.8,0.4785884]
["bitfinex","ETHUSD",1771591463641,1.28319365,1948.3,1947.9,0.4785884]
["bitfinex","ETHUSD",1771591463935,0.45222116,1948.2,1947.9,0.4765884]
["bitfinex","ETHUSD",1771591464120,0.45222116,1948.2,1947.9,0.4785884]
["bitfinex","ETHUSD",1771591464716,0.45222116,1948.2,1947.7,1.28455281]
["bitfinex","ETHUSD",1771591464717,0.45222116,1948.1,1948.0,0.002]
["bitfinex","ETHUSD",1771591464924,0.45222116,1948.1,1947.8,0.4785884]
["bitfinex","ETHUSD",1771591465118,0.45222116,1948.1,1947.9,0.002]
["bitfinex","ETHUSD",1771591465641,0.45222116,1948.1,1948.0,0.002]
["bitfinex","ETHUSD",1771591465823,0.45222116,1948.1,1947.9,0.002]
["bitfinex","ETHUSD",1771591466014,0.45222116,1948.1,1948.0,0.002]
["bitfinex","ETHUSD",1771591466213,0.0011,1948.4,1948.0,0.4765884]
["bitfinex","ETHUSD",1771591466552,0.45332116,1948.4,1948.1,0.4765884]
["bitfinex","ETHUSD",1771591466716,0.0011,1948.2,1948.1,0.4765884]
["bitfinex","ETHUSD",1771591469343,0.0011,1948.2,1948.1,1.75989007]
["bitfinex","ETHUSD",1771591471247,0.0011,1948.2,1948.1,0.4765884]
["bitfinex","ETHUSD",1771591471414,0.45332116,1948.4,1948.1,0.4765884]
["bitfinex","ETHUSD",1771591471742,0.45332116,1948.4,1948.2,0.0009]
["bitfinex","ETHUSD",1771591471943,0.45332116,1948.4,1948.1,1.75988995]
["bitfinex","ETHUSD",1771591476648,0.45332116,1948.4,1948.2,0.0009]
["bitfinex","ETHUSD",1771591478268,0.0011,1948.3,1948.2,0.0009]
["bitfinex","ETHUSD",1771591479465,0.47814093,1948.3,1948.2,0.0009]
["bitfinex","ETHUSD",1771591480632,0.0011,1948.3,1948.2,0.0009]
["bitfinex","ETHUSD",1771591484173,0.47814093,1948.3,1948.2,0.0009]
["bitfinex","ETHUSD",1771591485142,0.47704093,1948.2,1947.8,1.7501796]
["bitfinex","ETHUSD",1771591485354,0.47704093,1948.2,1947.9,0.46659102]
["bitfinex","ETHUSD",1771591487472,1.76029002,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1771591487748,0.47704093,1948.1,1947.9,0.0009]
["bitfinex","ETHUSD",1771591489042,0.47704093,1948.1,1947.8,1.75018581]
["bitfinex","ETHUSD",1771591489243,0.47704093,1948.1,1947.9,0.0009]
["bitfinex","ETHUSD",1771591490571,0.47704093,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1771591494744,0.47704093,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771591494953,0.47704093,1948.2,1948.0,0.0019]
["bitfinex","ETHUSD",1771591495334,0.47704093,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771591496739,0.47704093,1948.2,1948.0,0.0009]
["bitfinex","ETHUSD",1771591496740,0.47704093,1948.1,1948.0,0.0009]
["bitfinex","ETHUSD",1771591496939,0.47704093,1948.1,1947.9,0.0009]
["bitfinex","ETHUSD",1771591497472,0.47704093,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771591500243,1.28337058,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771591500449,0.47704093,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1771591502076,1.76047437,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1771591504086,0.47704093,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1771591505553,0.48097211,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771591505768,0.0011,1948.1,1947.8,0.49352725]
["bitfinex","ETHUSD",1771591506302,0.0011,1948.1,1947.9,0.49252725]
["bitfinex","ETHUSD",1771591508468,0.0011,1948.1,1947.8,0.45626154]
["bitfinex","ETHUSD",1771591509777,0.48627383,1948.1,1947.8,0.45626154]
["bitfinex","ETHUSD",1771591510760,1.7695755,1948.1,1947.8,0.45626154]
["bitfinex","ETHUSD",1771591511579,0.48517383,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771591514401,0.48517383,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1771591514573,0.48627383,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1771591514776,0.48627383,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771591514777,0.48517383,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1771591515310,0.48627383,1948.0,1947.7,0.45626154]
["bitfinex","ETHUSD",1771591515666,0.0011,1948.0,1947.7,0.45626154]
["bitfinex","ETHUSD",1771591516604,0.43847383,1948.2,1947.8,0.45526154]
["bitfinex","ETHUSD",1771591516768,1.72171778,1948.2,1947.8,0.45526154]
["bitfinex","ETHUSD",1771591517300,0.48517383,1948.1,1947.8,0.45526154]
["bitfinex","ETHUSD",1771591518607,1.28324395,1948.2,1947.8,0.45526154]
["bitfinex","ETHUSD",1771591518772,0.48517383,1948.2,1947.8,0.45526154]
["bitfinex","ETHUSD",1771591519176,1.28432179,1948.3,1947.8,1.28349855]
["bitfinex","ETHUSD",1771591519490,1.76949562,1948.3,1947.9,0.45526154]
["bitfinex","ETHUSD",1771591519800,0.48627383,1948.3,1947.9,0.45526154]
["bitfinex","ETHUSD",1771591520000,0.48627383,1948.3,1947.9,0.40526154]
["bitfinex","ETHUSD",1771591520196,0.0011,1948.3,1947.9,0.40526154]
["bitfinex","ETHUSD",1771591520900,0.0011,1948.3,1948.1,0.45526154]
["bitfinex","ETHUSD",1771591521674,0.0011,1948.4,1948.1,0.45526154]
["bitfinex","ETHUSD",1771591523009,0.0011,1948.4,1948.2,0.45526154]
["bitfinex","ETHUSD",1771591526732,0.0011,1948.4,1948.2,0.45626154]
["bitfinex","ETHUSD",1771591526933,0.0011,1948.3,1948.2,0.45626154]
["bitfinex","ETHUSD",1771591528828,0.0011,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1771591530433,0.0011,1948.3,1948.2,0.45626154]
["bitfinex","ETHUSD",1771591533035,0.48627383,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1771591533241,0.48627383,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771591534233,0.48627383,1948.3,1947.7,1.28451198]
["bitfinex","ETHUSD",1771591534435,0.48627383,1948.3,1947.7,1.28651198]
["bitfinex","ETHUSD",1771591534736,0.48627383,1948.3,1947.8,0.45726154]
["bitfinex","ETHUSD",1771591535232,0.48517383,1948.2,1947.9,0.45726154]
["bitfinex","ETHUSD",1771591535734,0.48627383,1948.4,1948.1,0.45526154]
["bitfinex","ETHUSD",1771591535910,0.0011,1948.4,1948.1,0.45526154]
["bitfinex","ETHUSD",1771591538832,0.0011,1948.4,1948.2,0.48999693]
["bitfinex","ETHUSD",1771591539037,0.0011,1948.4,1948.2,0.49099693]
["bitfinex","ETHUSD",1771591539410,0.0011,1948.3,1948.2,0.49099693]
["bitfinex","ETHUSD",1771591540437,0.0011,1948.3,1948.2,0.49299693]
["bitfinex","ETHUSD",1771591545442,0.0011,1948.3,1948.2,0.003]
["bitfinex","ETHUSD",1771591547524,0.0011,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1771591547731,0.49203278,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1771591552646,0.49203278,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771591552848,0.49093278,1948.2,1948.1,0.002]
["bitfinex","ETHUSD",1771591554223,0.0011,1948.3,1948.1,0.002]
["bitfinex","ETHUSD",1771591555149,0.0011,1948.3,1948.1,0.49199693]
["bitfinex","ETHUSD",1771591555440,0.0011,1948.3,1948.1,0.48999693]
["bitfinex","ETHUSD",1771591556735,0.49203278,1948.3,1948.0,0.49099693]
["bitfinex","ETHUSD",1771591556940,0.49203278,1948.3,1948.1,0.002]
["bitfinex","ETHUSD",1771591557852,0.0011,1948.3,1948.1,0.49199693]
["bitfinex","ETHUSD",1771591558349,0.49203278,1948.3,1948.1,0.002]
["bitfinex","ETHUSD",1771591558948,0.49203278,1948.3,1948.0,0.49099693]
["bitfinex","ETHUSD",1771591559182,0.49203278,1948.3,1948.1,0.002]
["bitfinex","ETHUSD",1771591562070,0.49203278,1948.3,1948.0,1.77435912]
["bitfinex","ETHUSD",1771591562351,0.49203278,1948.3,1948.1,0.002]
["bitfinex","ETHUSD",1771591563634,0.49203278,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1771591567169,1.77520272,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1771591567372,0.0011,1948.3,1948.1,0.45907457]
["bitfinex","ETHUSD",1771591567739,1.77875367,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771591567960,0.49558214,1948.3,1948.0,0.46007457]
["bitfinex","ETHUSD",1771591568164,0.49558214,1948.3,1948.0,1.7434373]
["bitfinex","ETHUSD",1771591571284,0.0011,1948.3,1948.1,0.45907457]
["bitfinex","ETHUSD",1771591573974,0.49558214,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771591575554,0.49558214,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771591575878,0.0011,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1771591576474,0.49558214,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1771591577145,0.0011,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771591577146,1.77875542,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771591577342,0.49558214,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771591581785,0.49558214,1948.3,1948.1,0.46007457]
["bitfinex","ETHUSD",1771591581786,0.0011,1948.3,1948.1,0.46007457]
["bitfinex","ETHUSD",1771591585192,0.49558214,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771591587199,0.49448214,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1771591588077,0.49558214,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1771591590185,1.77881794,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1771591590391,0.49448214,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1771591592894,1.77778381,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1771591593272,0.49448214,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1771591594701,0.49558214,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771591596724,1.77882972,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771591599510,1.77882972,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1771591602516,1.77882972,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771591602517,0.49335282,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1771591602719,0.49335282,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1771591603020,0.49335282,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771591603188,0.49335282,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771591603590,0.49335282,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1771591606027,1.77691805,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771591608701,1.77691805,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771591608702,0.49335282,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771591610734,1.77698395,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771591610931,1.77698395,1947.6,1947.3,0.49421441]
["bitfinex","ETHUSD",1771591611121,0.49335282,1947.5,1947.2,0.49521441]
["bitfinex","ETHUSD",1771591611727,0.49335282,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1771591612713,1.77704986,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1771591613831,1.77704986,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771591614029,0.49335282,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771591614628,1.77716308,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771591618471,0.49335282,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771591619324,1.77718171,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771591620971,1.77695595,1947.7,1947.2,0.49521441]
["bitfinex","ETHUSD",1771591621178,1.77684053,1947.9,1947.2,0.49521441]
["bitfinex","ETHUSD",1771591621460,0.49335282,1947.6,1947.2,0.49521441]
["bitfinex","ETHUSD",1771591621763,5.13426092,1947.8,1947.3,0.49421441]
["bitfinex","ETHUSD",1771591621764,1.28354014,1947.8,1947.3,0.49421441]
["bitfinex","ETHUSD",1771591621949,1.28344429,1947.9,1947.3,0.49421441]
["bitfinex","ETHUSD",1771591622864,1.28340834,1948.0,1947.3,0.49421441]
["bitfinex","ETHUSD",1771591623361,1.28340834,1948.0,1947.3,0.49521441]
["bitfinex","ETHUSD",1771591623734,0.0011,1947.4,1947.3,1.7790433]
["bitfinex","ETHUSD",1771591623930,1.28340834,1948.0,1947.3,1.28482889]
["bitfinex","ETHUSD",1771591624134,0.0011,1947.7,1947.4,0.49421441]
["bitfinex","ETHUSD",1771591626275,0.0011,1947.7,1947.6,0.45301483]
["bitfinex","ETHUSD",1771591629381,0.0011,1947.7,1947.4,0.46300214]
["bitfinex","ETHUSD",1771591629563,0.48604184,1947.7,1947.4,0.46300214]
["bitfinex","ETHUSD",1771591629967,0.0011,1947.7,1947.4,0.46300214]
["bitfinex","ETHUSD",1771591631462,0.0011,1948.1,1947.6,0.46300214]
["bitfinex","ETHUSD",1771591631463,1.76939666,1948.1,1947.6,0.46300214]
["bitfinex","ETHUSD",1771591632600,1.28445482,1948.1,1947.6,0.46300214]
["bitfinex","ETHUSD",1771591632804,0.0011,1948.1,1947.6,0.46300214]
["bitfinex","ETHUSD",1771591633599,1.7693521,1948.1,1947.6,0.46300214]
["bitfinex","ETHUSD",1771591633892,0.48494184,1948.0,1947.6,0.46300214]
["bitfinex","ETHUSD",1771591635196,0.48494184,1947.8,1947.4,0.46300214]
["bitfinex","ETHUSD",1771591635895,0.48494184,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1771591640699,1.7695295,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771591641104,1.7695295,1947.9,1947.6,0.46400214]
["bitfinex","ETHUSD",1771591643499,1.7695295,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771591644504,1.28458766,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771591644690,1.7695295,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771591645211,0.48494184,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771591645412,0.48494184,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771591645720,1.67475508,1947.9,1947.3,0.46300214]
["bitfinex","ETHUSD",1771591645721,0.48494184,1947.7,1947.3,0.46300214]
["bitfinex","ETHUSD",1771591646485,1.7685511,1947.7,1947.3,0.46300214]
["bitfinex","ETHUSD",1771591646681,0.48494184,1947.7,1947.3,0.46300214]
["bitfinex","ETHUSD",1771591646897,1.76847524,1947.8,1947.3,0.46300214]
["bitfinex","ETHUSD",1771591647508,0.48494184,1947.8,1947.3,0.46300214]
["bitfinex","ETHUSD",1771591647702,1.28455743,1947.9,1947.3,0.46300214]
["bitfinex","ETHUSD",1771591648316,1.28455743,1947.9,1947.5,0.46300214]
["bitfinex","ETHUSD",1771591648690,0.0011,1947.8,1947.5,0.46300214]
["bitfinex","ETHUSD",1771591651015,0.48604184,1947.8,1947.5,0.46300214]
["bitfinex","ETHUSD",1771591654323,1.76954844,1947.8,1947.5,0.46300214]
["bitfinex","ETHUSD",1771591658312,0.49564375,1947.7,1947.4,0.46346721]
["bitfinex","ETHUSD",1771591659653,1.7792394,1947.7,1947.4,0.46346721]
["bitfinex","ETHUSD",1771591660754,1.7803394,1947.7,1947.4,0.46346721]
["bitfinex","ETHUSD",1771591661850,0.49564375,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771591665258,0.0011,1947.7,1947.4,0.46346721]
["bitfinex","ETHUSD",1771591666344,0.0011,1947.8,1947.5,0.46246721]
["bitfinex","ETHUSD",1771591666658,0.0011,1947.8,1947.5,1.7461542]
["bitfinex","ETHUSD",1771591667328,0.0011,1947.8,1947.5,0.46246721]
["bitfinex","ETHUSD",1771591668927,0.0011,1947.8,1947.5,1.74616417]
["bitfinex","ETHUSD",1771591669130,0.0011,1947.8,1947.6,0.46246721]
["bitfinex","ETHUSD",1771591671263,0.0011,1947.8,1947.7,1.74603244]
["bitfinex","ETHUSD",1771591674547,0.0011,1948.0,1947.8,0.46246721]
["bitfinex","ETHUSD",1771591679150,0.49674375,1948.0,1947.6,1.74604449]
["bitfinex","ETHUSD",1771591680485,0.0011,1948.0,1947.7,0.46246721]
["bitfinex","ETHUSD",1771591680789,0.0011,1948.1,1947.7,0.46246721]
["bitfinex","ETHUSD",1771591682596,0.0011,1948.1,1947.9,0.46246721]
["bitfinex","ETHUSD",1771591684667,0.0011,1948.0,1947.9,1.74590065]
["bitfinex","ETHUSD",1771591686183,0.0011,1948.2,1948.0,0.452116]
["bitfinex","ETHUSD",1771591686594,0.0011,1948.4,1948.0,0.452116]
["bitfinex","ETHUSD",1771591686789,0.0011,1948.4,1948.2,0.452116]
["bitfinex","ETHUSD",1771591687276,0.0011,1948.6,1948.2,0.46900647]
["bitfinex","ETHUSD",1771591689287,0.50048178,1948.8,1948.7,0.46900647]
["bitfinex","ETHUSD",1771591689288,0.0011,1948.8,1948.7,0.46900647]
["bitfinex","ETHUSD",1771591692726,1.28370932,1949.2,1948.9,0.46900647]
["bitfinex","ETHUSD",1771591692727,0.0011,1949.2,1948.9,0.46900647]
["bitfinex","ETHUSD",1771591693431,0.49938178,1949.1,1948.4,0.46900647]
["bitfinex","ETHUSD",1771591693995,0.49938178,1948.9,1948.4,0.46900647]
["bitfinex","ETHUSD",1771591695394,0.49938178,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1771591695596,0.49938178,1948.9,1948.5,1.7520447]
["bitfinex","ETHUSD",1771591696240,0.49938178,1949.1,1948.6,0.46900647]
["bitfinex","ETHUSD",1771591696704,0.0011,1948.8,1948.6,0.46900647]
["bitfinex","ETHUSD",1771591697832,0.0011,1948.8,1948.7,1.75191302]
["bitfinex","ETHUSD",1771591698136,0.0011,1948.8,1948.5,5.13191294]
["bitfinex","ETHUSD",1771591698137,0.0011,1948.8,1948.5,0.46900647]
["bitfinex","ETHUSD",1771591698310,0.50048178,1948.8,1948.5,0.46900647]
["bitfinex","ETHUSD",1771591699834,0.50048178,1948.8,1948.5,1.75201972]
["bitfinex","ETHUSD",1771591702334,0.50048178,1948.8,1948.5,0.46900647]
["bitfinex","ETHUSD",1771591702528,0.50048178,1948.8,1948.5,1.75203946]
["bitfinex","ETHUSD",1771591703033,0.50048178,1948.8,1948.5,1.28303299]
["bitfinex","ETHUSD",1771591703221,0.50048178,1948.8,1948.4,1.75205888]
["bitfinex","ETHUSD",1771591705962,0.0011,1948.8,1948.5,0.46900647]
["bitfinex","ETHUSD",1771591706240,0.50048178,1948.8,1948.5,0.46900647]
["bitfinex","ETHUSD",1771591706742,0.0011,1948.8,1948.5,1.75200947]
["bitfinex","ETHUSD",1771591707170,0.50048178,1948.8,1948.5,1.75200947]
["bitfinex","ETHUSD",1771591709856,0.50048178,1948.8,1948.5,0.46900647]
["bitfinex","ETHUSD",1771591710030,0.50048178,1948.8,1948.5,0.47000647]
["bitfinex","ETHUSD",1771591710433,0.50048178,1948.8,1948.5,1.75304151]
["bitfinex","ETHUSD",1771591715283,0.50048178,1948.8,1948.5,0.47000647]
["bitfinex","ETHUSD",1771591715993,0.50048178,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771591715994,0.49938178,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1771591719681,0.46897886,1948.8,1948.5,0.4721525]
["bitfinex","ETHUSD",1771591722804,0.46897886,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771591730811,0.41766128,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771591733441,1.28388316,1948.9,1948.6,0.4721525]
["bitfinex","ETHUSD",1771591733442,0.0011,1948.9,1948.6,0.4721525]
["bitfinex","ETHUSD",1771591733730,0.0011,1949.1,1948.7,0.4711525]
["bitfinex","ETHUSD",1771591734721,0.0011,1949.0,1948.7,0.4711525]
["bitfinex","ETHUSD",1771591735027,0.0011,1949.1,1948.7,0.4711525]
["bitfinex","ETHUSD",1771591737422,0.0011,1949.1,1948.9,0.4711525]
["bitfinex","ETHUSD",1771591740096,0.46897886,1949.4,1948.8,0.4711525]
["bitfinex","ETHUSD",1771591741305,0.0011,1949.4,1948.8,0.4711525]
["bitfinex","ETHUSD",1771591742405,0.0011,1949.4,1949.0,0.4711525]
["bitfinex","ETHUSD",1771591743400,0.46787886,1949.3,1948.9,0.4711525]
["bitfinex","ETHUSD",1771591743602,0.0011,1949.4,1948.9,0.4711525]
["bitfinex","ETHUSD",1771591746544,0.0011,1949.4,1949.0,1.28270908]
["bitfinex","ETHUSD",1771591746830,0.0011,1949.4,1949.1,0.45575178]
["bitfinex","ETHUSD",1771591747000,0.0011,1949.3,1949.1,0.45575178]
["bitfinex","ETHUSD",1771591748506,0.0011,1949.3,1949.2,1.78139748]
["bitfinex","ETHUSD",1771591750329,0.47419939,1949.6,1949.2,1.78139748]
["bitfinex","ETHUSD",1771591750634,0.47419939,1949.6,1949.3,0.49882002]
["bitfinex","ETHUSD",1771591750938,0.47309939,1949.5,1949.1,1.78141584]
["bitfinex","ETHUSD",1771591751352,0.47309939,1949.5,1949.2,0.49882002]
["bitfinex","ETHUSD",1771591753567,0.47309939,1949.5,1949.2,1.78139492]
["bitfinex","ETHUSD",1771591753866,0.47309939,1949.5,1949.2,0.49882002]
["bitfinex","ETHUSD",1771591754420,0.47309939,1949.5,1949.1,1.78142337]
["bitfinex","ETHUSD",1771591756052,0.47309939,1949.4,1949.1,1.78145324]
["bitfinex","ETHUSD",1771591756355,0.47309939,1949.4,1949.1,1.28263322]
["bitfinex","ETHUSD",1771591756731,0.47309939,1949.4,1949.1,1.2826417]
["bitfinex","ETHUSD",1771591756933,0.47309939,1949.4,1949.0,1.78148607]
["bitfinex","ETHUSD",1771591758756,0.47309939,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771591758954,0.47309939,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1771591765066,0.47309939,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1771591768675,0.0011,1949.4,1949.0,0.49982002]
["bitfinex","ETHUSD",1771591769186,0.0011,1949.4,1949.2,0.49882002]
["bitfinex","ETHUSD",1771591770977,0.47419939,1949.4,1949.0,1.7825291]
["bitfinex","ETHUSD",1771591771569,0.47419939,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771591776491,0.0011,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771591780096,0.48183107,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771591780869,0.48183107,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1771591783198,0.48073107,1949.3,1949.0,0.48038232]
["bitfinex","ETHUSD",1771591783570,0.0011,1949.4,1949.0,0.48038232]
["bitfinex","ETHUSD",1771591783782,0.48183107,1949.4,1949.0,0.48038232]
["bitfinex","ETHUSD",1771591784698,1.76429075,1949.4,1949.0,0.48038232]
["bitfinex","ETHUSD",1771591784999,1.76429075,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771591785375,0.0011,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771591788899,0.48183107,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771591792507,0.48073107,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771591794405,0.48073107,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771591797328,0.48073107,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1771591798820,0.0011,1949.3,1949.0,0.48038232]
["bitfinex","ETHUSD",1771591799021,0.48183107,1949.3,1949.0,0.48038232]
["bitfinex","ETHUSD",1771591799317,0.48183107,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1771591800213,8.53846048,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1771591800418,0.48073107,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1771591801323,0.48073107,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1771591801324,0.48073107,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1771591801904,0.48073107,1949.0,1948.7,0.48038232]
["bitfinex","ETHUSD",1771591802386,5.13057308,1949.2,1948.8,0.47938232]
["bitfinex","ETHUSD",1771591802387,0.48073107,1949.2,1948.8,0.47938232]
["bitfinex","ETHUSD",1771591802587,1.28361296,1949.3,1948.8,0.47938232]
["bitfinex","ETHUSD",1771591802588,0.48183107,1949.3,1948.8,0.47938232]
["bitfinex","ETHUSD",1771591802789,0.0011,1949.3,1948.8,0.47938232]
["bitfinex","ETHUSD",1771591803221,0.0011,1949.3,1948.9,1.28277489]
["bitfinex","ETHUSD",1771591803521,0.0011,1949.3,1949.0,0.47938232]
["bitfinex","ETHUSD",1771591805616,0.0011,1949.3,1949.1,0.49407369]
["bitfinex","ETHUSD",1771591808925,0.0011,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1771591811623,0.45352946,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1771591816938,0.0011,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1771591817340,0.45352946,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1771591820550,0.0011,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1771591822422,0.0011,1949.3,1949.2,0.49451074]
["bitfinex","ETHUSD",1771591824158,0.0011,1949.3,1949.2,1.7770882]
["bitfinex","ETHUSD",1771591824353,0.0011,1949.3,1949.2,0.49451074]
["bitfinex","ETHUSD",1771591827325,0.0011,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1771591827326,0.45352946,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1771591827827,0.0011,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1771591828064,0.0011,1949.3,1949.2,0.49451074]
["bitfinex","ETHUSD",1771591831364,0.0011,1949.3,1949.2,1.7770882]
["bitfinex","ETHUSD",1771591831542,0.0011,1949.5,1949.3,0.49351074]
["bitfinex","ETHUSD",1771591843570,0.0011,1949.5,1949.3,1.77598856]
["bitfinex","ETHUSD",1771591844451,0.0011,1949.5,1949.4,0.46705468]
["bitfinex","ETHUSD",1771591845379,0.0011,1949.5,1949.4,0.46805468]
["bitfinex","ETHUSD",1771591846378,1.28216657,1949.9,1949.5,0.46705468]
["bitfinex","ETHUSD",1771591846688,0.4570952,1949.9,1949.5,0.46705468]
["bitfinex","ETHUSD",1771591848251,0.4570952,1949.9,1949.4,1.28344588]
["bitfinex","ETHUSD",1771591848692,0.4570952,1949.9,1949.4,1.75050056]
["bitfinex","ETHUSD",1771591849066,0.4570952,1949.8,1949.4,1.75050056]
["bitfinex","ETHUSD",1771591849268,0.4570952,1949.8,1949.4,0.46805468]
["bitfinex","ETHUSD",1771591851062,0.4570952,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771591851588,0.4570952,1949.7,1949.4,1.75049903]
["bitfinex","ETHUSD",1771591852290,0.4570952,1949.9,1949.5,0.46705468]
["bitfinex","ETHUSD",1771591853381,1.73921602,1949.9,1949.5,0.46705468]
["bitfinex","ETHUSD",1771591853890,1.73921602,1949.9,1949.4,1.28344435]
["bitfinex","ETHUSD",1771591853891,0.4570952,1949.8,1949.4,1.75049903]
["bitfinex","ETHUSD",1771591855794,0.4570952,1949.8,1949.5,0.46705468]
["bitfinex","ETHUSD",1771591857593,0.4570952,1949.9,1949.5,0.46705468]
["bitfinex","ETHUSD",1771591858177,0.4570952,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771591858490,0.4581952,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771591860894,0.0011,1949.8,1949.6,0.46805468]
["bitfinex","ETHUSD",1771591861197,0.00153886,1950.0,1949.6,0.46805468]
["bitfinex","ETHUSD",1771591862568,0.00153886,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1771591862894,0.45863406,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1771591863094,0.45863406,1950.0,1949.6,1.75036497]
["bitfinex","ETHUSD",1771591863480,0.45863406,1950.0,1949.7,0.46705468]
["bitfinex","ETHUSD",1771591863684,0.00153886,1950.0,1949.7,0.46705468]
["bitfinex","ETHUSD",1771591864100,0.49388198,1950.0,1949.7,0.46705468]
["bitfinex","ETHUSD",1771591864915,0.49388198,1950.0,1949.7,1.74927051]
["bitfinex","ETHUSD",1771591868082,0.00153886,1950.0,1949.8,0.45390549]
["bitfinex","ETHUSD",1771591869219,0.00153886,1950.0,1949.8,1.73608711]
["bitfinex","ETHUSD",1771591869507,0.47211025,1950.0,1949.7,0.45390549]
["bitfinex","ETHUSD",1771591871611,0.00153886,1950.0,1949.8,1.28218278]
["bitfinex","ETHUSD",1771591871817,0.00153886,1950.0,1949.9,0.45390549]
["bitfinex","ETHUSD",1771591872185,1.28178835,1950.4,1949.9,0.45390549]
["bitfinex","ETHUSD",1771591872384,0.47057139,1950.3,1949.9,0.45390549]
["bitfinex","ETHUSD",1771591872586,0.47057139,1950.5,1949.9,0.45390549]
["bitfinex","ETHUSD",1771591873713,0.0011,1950.0,1949.9,0.45390549]
["bitfinex","ETHUSD",1771591873910,0.0011,1950.2,1950.0,0.45390549]
["bitfinex","ETHUSD",1771591874314,0.47057139,1950.5,1950.0,0.45390549]
["bitfinex","ETHUSD",1771591874690,0.47057139,1950.6,1950.0,0.45390549]
["bitfinex","ETHUSD",1771591874886,0.47057139,1950.4,1950.0,0.45390549]
["bitfinex","ETHUSD",1771591876414,0.47057139,1950.4,1950.1,0.45390549]
["bitfinex","ETHUSD",1771591876613,0.00153886,1951.0,1950.1,0.45390549]
["bitfinex","ETHUSD",1771591876614,1.7521415,1950.8,1950.1,0.45390549]
["bitfinex","ETHUSD",1771591876918,0.47057139,1950.8,1950.1,0.45390549]
["bitfinex","ETHUSD",1771591878811,0.47057139,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1771591879186,0.47057139,1950.6,1950.2,1.73582529]
["bitfinex","ETHUSD",1771591881886,0.47057139,1950.6,1950.3,0.45390549]
["bitfinex","ETHUSD",1771591884417,0.47057139,1950.6,1950.3,1.73574622]
["bitfinex","ETHUSD",1771591885516,0.47057139,1950.8,1950.4,0.45390549]
["bitfinex","ETHUSD",1771591885711,1.75353798,1951.0,1950.4,0.45390549]
["bitfinex","ETHUSD",1771591885919,0.47057139,1950.9,1950.4,0.45390549]
["bitfinex","ETHUSD",1771591886301,0.47057139,1950.9,1950.4,1.73566205]
["bitfinex","ETHUSD",1771591886302,0.47057139,1950.8,1950.4,1.73566205]
["bitfinex","ETHUSD",1771591886618,0.0011,1950.5,1950.4,1.73566205]
["bitfinex","ETHUSD",1771591887296,0.00153886,1951.0,1950.5,0.45390549]
["bitfinex","ETHUSD",1771591887509,0.00153886,1952.0,1950.4,1.28175656]
["bitfinex","ETHUSD",1771591887510,0.06834212,1951.2,1950.6,0.46582894]
["bitfinex","ETHUSD",1771591888394,0.06834212,1951.2,1950.8,0.46582894]
["bitfinex","ETHUSD",1771591889722,1.34949096,1951.4,1950.8,0.46582894]
["bitfinex","ETHUSD",1771591890029,0.06834212,1951.3,1950.8,0.46582894]
["bitfinex","ETHUSD",1771591890518,1.34958219,1951.3,1950.8,0.46582894]
["bitfinex","ETHUSD",1771591890709,0.06834212,1951.2,1950.5,0.46582894]
["bitfinex","ETHUSD",1771591892490,0.06834212,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1771591892697,0.06834212,1951.2,1950.7,0.46582894]
["bitfinex","ETHUSD",1771591893107,1.34961085,1951.2,1950.7,0.46582894]
["bitfinex","ETHUSD",1771591893306,0.06834212,1951.1,1950.7,0.46582894]
["bitfinex","ETHUSD",1771591893599,0.06834212,1951.2,1950.7,0.46582894]
["bitfinex","ETHUSD",1771591894697,0.06834212,1951.1,1950.7,1.74740824]
["bitfinex","ETHUSD",1771591896701,0.06834212,1951.1,1950.7,1.2815793]
["bitfinex","ETHUSD",1771591896902,13.64916533,1951.4,1950.8,0.46582894]
["bitfinex","ETHUSD",1771591896903,0.06834212,1951.4,1950.8,0.46582894]
["bitfinex","ETHUSD",1771591899399,0.06834212,1951.4,1951.0,0.4895844]
["bitfinex","ETHUSD",1771591900038,0.0011,1951.3,1951.0,0.4895844]
["bitfinex","ETHUSD",1771591901538,0.0011,1951.3,1951.1,0.4895844]
["bitfinex","ETHUSD",1771591901739,1.2809039,1951.8,1951.1,0.4895844]
["bitfinex","ETHUSD",1771591901938,0.06944212,1951.7,1951.1,0.4895844]
["bitfinex","ETHUSD",1771591902480,1.28232265,1952.0,1951.1,0.4895844]
["bitfinex","ETHUSD",1771591902634,0.06944212,1951.9,1951.1,0.4895844]
["bitfinex","ETHUSD",1771591903751,0.06944212,1951.7,1951.3,0.4895844]
["bitfinex","ETHUSD",1771591904377,0.06944212,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1771591904524,0.06944212,1951.6,1950.9,0.4895844]
["bitfinex","ETHUSD",1771591905948,1.28086894,1951.8,1951.1,0.4895844]
["bitfinex","ETHUSD",1771591905949,0.06944212,1951.8,1951.1,0.4895844]
["bitfinex","ETHUSD",1771591907754,9.80534829,1951.9,1951.0,1.77097855]
["bitfinex","ETHUSD",1771591907755,0.06944212,1951.6,1951.0,1.77097855]
["bitfinex","ETHUSD",1771591908265,0.06944212,1951.5,1951.1,0.4895844]
["bitfinex","ETHUSD",1771591910158,0.06944212,1951.3,1950.9,0.4895844]
["bitfinex","ETHUSD",1771591911029,1.28098539,1951.7,1950.9,0.4895844]
["bitfinex","ETHUSD",1771591911236,0.06944212,1951.6,1950.9,0.4895844]
["bitfinex","ETHUSD",1771591912167,0.06944212,1951.5,1951.1,0.4895844]
["bitfinex","ETHUSD",1771591913690,1.28106,1951.6,1950.5,5.12610211]
["bitfinex","ETHUSD",1771591913691,0.06844212,1951.1,1950.5,5.616298]
["bitfinex","ETHUSD",1771591913836,0.06844212,1951.1,1950.6,0.4895844]
["bitfinex","ETHUSD",1771591914035,0.06844212,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771591914279,0.06844212,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771591914578,1.28131684,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771591914579,0.06844212,1951.2,1950.8,0.4905844]
["bitfinex","ETHUSD",1771591916643,0.06844212,1951.2,1950.9,0.4895844]
["bitfinex","ETHUSD",1771591916844,1.35071631,1951.4,1950.9,0.4895844]
["bitfinex","ETHUSD",1771591917044,0.06954212,1951.4,1950.9,0.4895844]
["bitfinex","ETHUSD",1771591917583,1.35068203,1951.4,1950.9,0.4895844]
["bitfinex","ETHUSD",1771591917745,0.06844212,1951.3,1950.9,0.4895844]
["bitfinex","ETHUSD",1771591918547,0.0011,1951.4,1950.9,0.4895844]
["bitfinex","ETHUSD",1771591918793,0.0011,1951.4,1951.1,0.4895844]
["bitfinex","ETHUSD",1771591920688,0.06954212,1951.4,1951.0,0.4895844]
["bitfinex","ETHUSD",1771591920858,0.06954212,1951.4,1951.0,1.77092535]
["bitfinex","ETHUSD",1771591921185,0.06954212,1951.4,1950.9,0.4895844]
["bitfinex","ETHUSD",1771591921471,0.06954212,1951.4,1950.9,1.77103651]
["bitfinex","ETHUSD",1771591921649,0.06954212,1951.4,1950.9,1.77103582]
["bitfinex","ETHUSD",1771591921845,0.06844212,1951.3,1950.9,0.4895844]
["bitfinex","ETHUSD",1771591923262,0.06844212,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771591923462,0.06844212,1951.2,1950.8,1.77209582]
["bitfinex","ETHUSD",1771591923985,0.06844212,1951.2,1950.8,0.4905844]
["bitfinex","ETHUSD",1771591924883,0.06844212,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771591926767,1.34977327,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771591927092,0.06844212,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771591927277,0.06844212,1951.0,1950.6,1.40540838]
["bitfinex","ETHUSD",1771591927790,1.28133115,1951.1,1950.7,0.48240838]
["bitfinex","ETHUSD",1771591927791,1.34877327,1951.1,1950.7,0.48240838]
["bitfinex","ETHUSD",1771591930666,0.06744212,1951.0,1950.7,0.48240838]
["bitfinex","ETHUSD",1771591931066,1.34886474,1951.0,1950.7,0.48240838]
["bitfinex","ETHUSD",1771591931479,0.06744212,1950.9,1950.6,0.924]
["bitfinex","ETHUSD",1771591931687,0.06744212,1950.9,1950.6,1.40640838]
["bitfinex","ETHUSD",1771591931887,0.06744212,1950.9,1950.6,0.924]
["bitfinex","ETHUSD",1771591933894,1.28152125,1950.9,1950.6,0.924]
["bitfinex","ETHUSD",1771591934099,0.06744212,1950.8,1950.6,0.924]
["bitfinex","ETHUSD",1771591935770,0.06744212,1950.9,1950.6,0.924]
["bitfinex","ETHUSD",1771591936376,0.06744212,1950.9,1950.6,1.40640838]
["bitfinex","ETHUSD",1771591936774,0.06744212,1950.9,1950.6,2.68805835]
["bitfinex","ETHUSD",1771591937084,0.06744212,1950.9,1950.6,1.40640838]
["bitfinex","ETHUSD",1771591937802,1.28140301,1951.0,1950.7,0.48240838]
["bitfinex","ETHUSD",1771591937990,1.34884513,1951.0,1950.7,0.48240838]
["bitfinex","ETHUSD",1771591938194,1.34884513,1951.0,1950.6,1.40640838]
["bitfinex","ETHUSD",1771591939516,1.28140301,1951.0,1950.6,1.40640838]
["bitfinex","ETHUSD",1771591939722,0.06744212,1950.9,1950.6,1.40640838]
["bitfinex","ETHUSD",1771591940614,0.06744212,1950.9,1950.6,0.48340838]
["bitfinex","ETHUSD",1771591942292,0.06744212,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771591944818,3.60598231,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1771591945030,5.6176671,1951.9,1950.7,0.001]
["bitfinex","ETHUSD",1771591945220,1.27985366,1953.4,1952.4,2.25529752]
["bitfinex","ETHUSD",1771591945525,1.819,1953.8,1952.8,0.5]
["bitfinex","ETHUSD",1771591945689,1.27949229,1953.9,1952.8,0.5]
["bitfinex","ETHUSD",1771591945888,1.27949229,1953.9,1952.9,1.72106463]
["bitfinex","ETHUSD",1771591945889,2.458,1953.8,1952.9,1.72106463]
["bitfinex","ETHUSD",1771591946087,2.457,1953.7,1953.0,0.5]
["bitfinex","ETHUSD",1771591946314,1.28100542,1954.0,1953.0,0.5]
["bitfinex","ETHUSD",1771591946315,2.457,1953.8,1953.0,0.5]
["bitfinex","ETHUSD",1771591946515,1.28096584,1954.0,1953.0,0.5]
["bitfinex","ETHUSD",1771591946819,1.28096584,1954.0,1952.3,7.71624642]
["bitfinex","ETHUSD",1771591946820,0.48664413,1954.0,1953.1,0.5]
["bitfinex","ETHUSD",1771591947025,0.48510527,1953.8,1952.6,0.5]
["bitfinex","ETHUSD",1771591948324,0.48510527,1953.6,1952.6,0.5]
["bitfinex","ETHUSD",1771591948500,0.48510527,1953.4,1952.6,0.5]
["bitfinex","ETHUSD",1771591948819,0.48510527,1953.4,1952.6,1.78030204]
["bitfinex","ETHUSD",1771591949019,0.48510527,1953.4,1952.6,0.5]
["bitfinex","ETHUSD",1771591949225,0.48510527,1953.3,1952.3,0.5]
["bitfinex","ETHUSD",1771591949609,0.48510527,1953.3,1952.3,1.78053605]
["bitfinex","ETHUSD",1771591950197,0.48510527,1953.3,1952.3,0.5]
["bitfinex","ETHUSD",1771591951025,0.48510527,1953.1,1952.3,0.5]
["bitfinex","ETHUSD",1771591951638,0.48510527,1953.1,1952.1,0.5]
["bitfinex","ETHUSD",1771591952215,0.48510527,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1771591953010,0.48510527,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771591953243,0.48510527,1952.7,1951.7,0.5]
["bitfinex","ETHUSD",1771591954148,0.48510527,1952.7,1951.5,1.28103665]
["bitfinex","ETHUSD",1771591954149,0.48510527,1952.7,1951.5,0.50076943]
["bitfinex","ETHUSD",1771591954538,0.48510527,1952.7,1951.3,0.50076943]
["bitfinex","ETHUSD",1771591955246,0.48510527,1952.5,1951.3,1.7819524]
["bitfinex","ETHUSD",1771591955612,0.48510527,1952.5,1951.3,0.50076943]
["bitfinex","ETHUSD",1771591957227,1.28047531,1952.4,1951.3,0.50076943]
["bitfinex","ETHUSD",1771591957538,0.65513068,1952.3,1951.3,0.50076943]
["bitfinex","ETHUSD",1771591957715,0.65513068,1952.3,1951.1,0.78338078]
["bitfinex","ETHUSD",1771591958450,0.65513068,1952.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1771591959316,0.65157285,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1771591959557,2.47618612,1951.9,1950.8,0.001]
["bitfinex","ETHUSD",1771591959558,0.64648639,1951.6,1950.8,0.001]
["bitfinex","ETHUSD",1771591961035,3.974,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1771591961233,1.28119715,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1771591961454,1.92419051,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1771591962064,2.436,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771591963474,3.71731505,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771591963978,4.34975683,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771591964968,0.62894479,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771591965152,0.923,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771591965459,0.62794479,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771591965652,1.90946583,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771591966565,1.90946583,1950.9,1950.3,0.75505852]
["bitfinex","ETHUSD",1771591967957,2.433,1950.8,1950.0,0.75659738]
["bitfinex","ETHUSD",1771591968162,0.81296506,1950.7,1950.0,0.75659738]
["bitfinex","ETHUSD",1771591969169,0.81296506,1950.7,1950.0,0.00253886]
["bitfinex","ETHUSD",1771591970042,0.81296506,1950.5,1950.0,0.00253886]
["bitfinex","ETHUSD",1771591970569,0.81296506,1950.3,1950.0,0.00253886]
["bitfinex","ETHUSD",1771591970762,0.923,1950.2,1950.0,0.00253886]
["bitfinex","ETHUSD",1771591971271,1.73596506,1950.2,1950.0,0.00253886]
["bitfinex","ETHUSD",1771591971840,0.81296506,1950.2,1950.0,0.00253886]
["bitfinex","ETHUSD",1771591972035,3.35,1950.1,1950.0,0.00253886]
["bitfinex","ETHUSD",1771591973252,4.16296506,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1771591973447,0.81296506,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771591974149,2.09502625,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771591974379,2.09501668,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771591975971,2.09500431,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1771591976270,3.35,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771591977042,5.44508209,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771591978669,3.35,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771591978855,4.63212902,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771591979056,5.44509408,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771591979474,3.353,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771591981981,0.81296506,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771591982278,2.429,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771591982774,0.81296506,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771591982961,3.352,1949.8,1949.7,0.75405852]
["bitfinex","ETHUSD",1771591983362,0.81296506,1950.2,1949.7,0.75405852]
["bitfinex","ETHUSD",1771591983547,5.1271534,1950.5,1949.7,0.75405852]
["bitfinex","ETHUSD",1771591983548,3.352,1950.1,1949.7,0.75405852]
["bitfinex","ETHUSD",1771591984474,0.74382225,1950.6,1949.7,0.75405852]
["bitfinex","ETHUSD",1771591984682,0.74382225,1950.4,1949.7,0.75405852]
["bitfinex","ETHUSD",1771591985179,0.74382225,1950.2,1949.6,0.001]
["bitfinex","ETHUSD",1771591985350,0.74382225,1950.2,1949.6,1.99625359]
["bitfinex","ETHUSD",1771591985550,2.02558815,1950.5,1949.7,0.71294562]
["bitfinex","ETHUSD",1771591985746,3.28,1950.4,1949.7,0.71294562]
["bitfinex","ETHUSD",1771591986051,3.28,1950.4,1949.9,0.71294562]
["bitfinex","ETHUSD",1771591986270,0.0011,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1771591987174,3.347,1950.1,1949.9,0.71294562]
["bitfinex","ETHUSD",1771591987386,1.94,1950.0,1949.9,0.81348024]
["bitfinex","ETHUSD",1771591987560,1.903,1950.2,1949.9,0.81348024]
["bitfinex","ETHUSD",1771591987881,0.924,1950.3,1949.9,0.81348024]
["bitfinex","ETHUSD",1771591987882,2.422,1950.3,1949.9,0.81348024]
["bitfinex","ETHUSD",1771591988184,2.421,1950.4,1950.1,0.57531205]
["bitfinex","ETHUSD",1771591988656,0.0011,1950.5,1950.1,0.57531205]
["bitfinex","ETHUSD",1771591988851,2.421,1950.4,1950.1,0.57531205]
["bitfinex","ETHUSD",1771591989546,2.4201,1950.5,1950.1,0.57531205]
["bitfinex","ETHUSD",1771591989752,3.70414801,1950.5,1950.1,0.57531205]
["bitfinex","ETHUSD",1771591990577,1.28514801,1950.5,1950.1,0.57531205]
["bitfinex","ETHUSD",1771591990782,3.70314801,1950.5,1950.1,0.57531205]
["bitfinex","ETHUSD",1771591992183,1.28404801,1950.4,1950.1,0.57531205]
["bitfinex","ETHUSD",1771591993061,0.0011,1950.5,1950.1,0.57531205]
["bitfinex","ETHUSD",1771591993257,1.28514801,1950.5,1950.1,0.57531205]
["bitfinex","ETHUSD",1771591993464,1.28514801,1950.5,1950.2,0.81348024]
["bitfinex","ETHUSD",1771591993664,1.28404801,1950.4,1950.2,0.81348024]
["bitfinex","ETHUSD",1771591994872,1.28404801,1950.4,1950.0,2.09547964]
["bitfinex","ETHUSD",1771591995393,1.28404801,1950.4,1950.1,0.81348024]
["bitfinex","ETHUSD",1771591996582,1.28404801,1950.4,1950.2,0.81348024]
["bitfinex","ETHUSD",1771591997396,2.4121,1950.5,1950.2,0.81348024]
["bitfinex","ETHUSD",1771591997595,1.28404801,1950.4,1950.2,0.81348024]
["bitfinex","ETHUSD",1771591997789,1.28404801,1950.4,1950.0,2.09548064]
["bitfinex","ETHUSD",1771591998288,1.28404801,1950.3,1950.0,4.69348024]
["bitfinex","ETHUSD",1771591998491,1.28404801,1950.4,1950.1,0.81348024]
["bitfinex","ETHUSD",1771591998680,0.0011,1950.3,1950.1,0.81348024]
["bitfinex","ETHUSD",1771591998881,0.0011,1950.3,1950.0,5.16304818]
["bitfinex","ETHUSD",1771591999085,1.28514801,1950.3,1950.0,3.881]
["bitfinex","ETHUSD",1771591999395,3.21143768,1950.5,1950.3,0.05115114]
["bitfinex","ETHUSD",1771591999396,0.0011,1950.5,1950.3,0.05115114]
["bitfinex","ETHUSD",1771591999595,0.0011,1950.6,1950.4,0.05115114]
["bitfinex","ETHUSD",1771592001706,0.0011,1950.6,1950.2,1.28187428]
["bitfinex","ETHUSD",1771592003083,0.0011,1950.6,1950.2,1.34891943]
["bitfinex","ETHUSD",1771592006092,0.0011,1950.6,1950.3,0.05117205]
["bitfinex","ETHUSD",1771592007391,1.17074502,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1771592007707,1.17074502,1950.6,1950.0,5.20896]
["bitfinex","ETHUSD",1771592008607,1.16964502,1950.5,1950.0,3.92691333]
["bitfinex","ETHUSD",1771592010504,1.16964502,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771592011006,3.56364502,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771592011384,3.56364502,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1771592011385,1.16964502,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1771592012633,1.16914502,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771592014907,2.45124507,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771592015734,1.16914502,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771592017438,3.56214502,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771592018136,2.394,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771592022439,3.56314502,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771592022630,1.16864502,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771592025120,2.389,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771592027744,3.55764502,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771592027947,2.389,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771592030731,2.39,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771592031236,0.0011,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771592037686,0.0011,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1771592037840,1.28282418,1950.5,1949.6,0.001]
["bitfinex","ETHUSD",1771592038164,1.16864502,1950.4,1949.6,0.001]
["bitfinex","ETHUSD",1771592038856,1.16864502,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1771592039565,0.0011,1950.5,1949.7,0.001]
["bitfinex","ETHUSD",1771592039862,0.0011,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771592040067,1.16864502,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1771592040371,0.0011,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771592040571,1.16864502,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1771592042567,1.16864502,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1771592045886,1.16864502,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1771592046176,1.16864502,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771592046466,1.16864502,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771592047069,1.16814502,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1771592047649,1.28218278,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771592047973,1.16814502,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771592050855,2.45041831,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771592051182,1.16814502,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771592051584,1.16814502,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771592051764,1.16924502,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771592057584,2.45149357,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771592058274,1.16924502,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771592062890,3.54224502,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771592064994,4.82449357,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771592065892,3.54224502,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771592066890,1.16924502,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771592067094,3.54324502,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771592069899,1.16814502,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771592075602,1.16814502,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771592075806,1.16924502,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771592099052,0.0011,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771592101157,1.16924502,1949.6,1949.2,3.881]
["bitfinex","ETHUSD",1771592101950,1.16764502,1949.4,1949.2,3.881]
["bitfinex","ETHUSD",1771592102546,0.0011,1949.6,1949.2,5.16357368]
["bitfinex","ETHUSD",1771592102859,0.0011,1949.8,1949.2,5.16357368]
["bitfinex","ETHUSD",1771592104082,0.0011,1949.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1771592104358,0.0022,1949.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1771592105132,1.16764502,1950.3,1949.7,8.53224573]
["bitfinex","ETHUSD",1771592105431,1.16764502,1950.3,1949.7,12.41224573]
["bitfinex","ETHUSD",1771592106966,1.16764502,1950.3,1949.8,1.28218278]
["bitfinex","ETHUSD",1771592107262,2.45049623,1950.5,1949.8,5.16218278]
["bitfinex","ETHUSD",1771592108362,1.16764502,1950.4,1949.8,5.16218278]
["bitfinex","ETHUSD",1771592108865,1.16764502,1950.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1771592109062,2.44945961,1950.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1771592112374,2.44945961,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1771592112539,2.45055961,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1771592112867,1.16764502,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1771592114949,2.44951989,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1771592121860,1.16764502,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771592122798,1.16764502,1950.2,1949.9,3.881]
["bitfinex","ETHUSD",1771592125180,1.16764502,1950.1,1949.9,3.881]
["bitfinex","ETHUSD",1771592126179,1.16764502,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771592126590,1.16874502,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771592128678,2.45073055,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771592128999,1.16714502,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771592131294,1.16714502,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771592133796,1.28211703,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771592133797,0.0011,1950.1,1949.8,0.70995302]
["bitfinex","ETHUSD",1771592136288,0.0011,1950.1,1949.9,0.73694706]
["bitfinex","ETHUSD",1771592138805,0.0011,1950.1,1950.0,0.7273753]
["bitfinex","ETHUSD",1771592139599,0.0011,1950.1,1950.0,0.7283753]
["bitfinex","ETHUSD",1771592142105,0.0011,1950.1,1950.0,2.01042658]
["bitfinex","ETHUSD",1771592144271,0.0011,1950.1,1950.0,0.7283753]
["bitfinex","ETHUSD",1771592145320,0.0011,1950.1,1950.0,2.01042658]
["bitfinex","ETHUSD",1771592145909,0.0011,1950.1,1950.0,0.7283753]
["bitfinex","ETHUSD",1771592146205,0.0011,1950.1,1950.0,2.01042658]
["bitfinex","ETHUSD",1771592148002,0.86613569,1950.4,1950.0,2.01042658]
["bitfinex","ETHUSD",1771592148809,0.86503569,1950.3,1950.0,0.7283753]
["bitfinex","ETHUSD",1771592149011,0.86503569,1950.3,1950.0,2.0104231]
["bitfinex","ETHUSD",1771592149311,0.86503569,1950.3,1950.0,2.0104249]
["bitfinex","ETHUSD",1771592151109,0.86503569,1950.3,1950.0,0.7283753]
["bitfinex","ETHUSD",1771592151312,0.0011,1950.6,1950.0,0.001]
["bitfinex","ETHUSD",1771592151491,0.0011,1950.6,1950.2,0.9353458]
["bitfinex","ETHUSD",1771592152014,0.0011,1950.3,1950.2,0.9353458]
["bitfinex","ETHUSD",1771592152223,0.0011,1950.6,1950.2,0.9353458]
["bitfinex","ETHUSD",1771592153192,0.0011,1950.6,1950.2,2.21720717]
["bitfinex","ETHUSD",1771592154014,0.0011,1950.6,1950.3,0.9353458]
["bitfinex","ETHUSD",1771592154309,0.86613569,1950.6,1950.3,0.9353458]
["bitfinex","ETHUSD",1771592155307,0.0011,1950.6,1950.3,0.9353458]
["bitfinex","ETHUSD",1771592155513,0.0011,1950.6,1950.4,0.9353458]
["bitfinex","ETHUSD",1771592157516,0.0011,1950.6,1950.5,2.21706843]
["bitfinex","ETHUSD",1771592157690,0.0011,1950.6,1950.5,0.9353458]
["bitfinex","ETHUSD",1771592158420,0.0011,1950.7,1950.5,0.9353458]
["bitfinex","ETHUSD",1771592159417,0.0011,1950.7,1950.5,1.28167974]
["bitfinex","ETHUSD",1771592159613,0.0011,1950.8,1950.6,0.9353458]
["bitfinex","ETHUSD",1771592161416,0.0011,1950.8,1950.6,1.2815951]
["bitfinex","ETHUSD",1771592161592,0.0011,1950.8,1950.7,0.9353458]
["bitfinex","ETHUSD",1771592167117,0.00263886,1951.0,1950.7,0.83100281]
["bitfinex","ETHUSD",1771592167317,0.00263886,1951.0,1950.8,0.83100281]
["bitfinex","ETHUSD",1771592168192,0.00263886,1951.0,1950.8,2.11247899]
["bitfinex","ETHUSD",1771592169022,0.00263886,1951.0,1950.8,0.83100281]
["bitfinex","ETHUSD",1771592169219,0.00263886,1951.0,1950.9,0.83100281]
["bitfinex","ETHUSD",1771592169622,0.00263886,1951.0,1950.7,2.11255095]
["bitfinex","ETHUSD",1771592169822,0.82627515,1951.0,1950.6,3.88]
["bitfinex","ETHUSD",1771592170343,1.28145983,1950.9,1950.6,3.88]
["bitfinex","ETHUSD",1771592170520,0.82363629,1950.8,1950.6,3.88]
["bitfinex","ETHUSD",1771592173228,2.10519095,1950.8,1950.4,0.83100281]
["bitfinex","ETHUSD",1771592175342,0.82363629,1950.8,1950.5,0.83100281]
["bitfinex","ETHUSD",1771592175514,0.82363629,1950.9,1950.5,0.83100281]
["bitfinex","ETHUSD",1771592176830,0.82363629,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771592177028,0.82363629,1950.9,1950.6,0.83200281]
["bitfinex","ETHUSD",1771592177332,0.82473629,1950.9,1950.6,2.11364794]
["bitfinex","ETHUSD",1771592178540,0.82473629,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771592179440,0.82473629,1950.9,1950.6,2.11364961]
["bitfinex","ETHUSD",1771592181343,0.0011,1950.9,1950.7,0.83100281]
["bitfinex","ETHUSD",1771592181915,0.0011,1950.9,1950.7,2.11258872]
["bitfinex","ETHUSD",1771592182878,0.0011,1950.9,1950.7,0.83100281]
["bitfinex","ETHUSD",1771592183731,0.0011,1950.9,1950.7,2.11259247]
["bitfinex","ETHUSD",1771592184040,0.82473629,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771592185142,0.82473629,1950.9,1950.6,3.881]
["bitfinex","ETHUSD",1771592186439,0.82473629,1950.9,1950.6,4.71200281]
["bitfinex","ETHUSD",1771592188547,0.82473629,1950.9,1950.6,5.99365425]
["bitfinex","ETHUSD",1771592189151,0.0011,1950.9,1950.6,5.16265144]
["bitfinex","ETHUSD",1771592189371,0.0011,1950.9,1950.7,0.83200281]
["bitfinex","ETHUSD",1771592189661,0.0011,1950.8,1950.7,0.83200281]
["bitfinex","ETHUSD",1771592191358,0.82627515,1951.0,1950.7,0.83200281]
["bitfinex","ETHUSD",1771592191359,0.82627515,1951.0,1950.7,10.64442041]
["bitfinex","ETHUSD",1771592191563,0.82627515,1951.0,1950.7,0.83200281]
["bitfinex","ETHUSD",1771592191919,0.82627515,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1771592195326,0.82627515,1951.0,1950.7,0.83200281]
["bitfinex","ETHUSD",1771592195526,0.00263886,1951.0,1950.7,0.83200281]
["bitfinex","ETHUSD",1771592197957,0.00263886,1951.0,1950.8,0.84898163]
["bitfinex","ETHUSD",1771592201235,0.00263886,1951.0,1950.8,2.13049685]
["bitfinex","ETHUSD",1771592203264,0.00263886,1951.0,1950.8,2.13149685]
["bitfinex","ETHUSD",1771592203564,0.0011,1950.9,1950.8,2.13149685]
["bitfinex","ETHUSD",1771592207669,0.0011,1950.9,1950.8,1.28251522]
["bitfinex","ETHUSD",1771592211377,0.0011,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1771592214575,0.0011,1950.9,1950.8,0.84998163]
["bitfinex","ETHUSD",1771592217378,0.0011,1950.9,1950.8,2.13150715]
["bitfinex","ETHUSD",1771592219074,0.0011,1950.9,1950.8,0.84998163]
["bitfinex","ETHUSD",1771592220679,0.0011,1950.9,1950.8,2.13150715]
["bitfinex","ETHUSD",1771592220878,0.84989886,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1771592221081,0.84989886,1950.9,1950.7,2.87323816]
["bitfinex","ETHUSD",1771592223564,0.84989886,1950.9,1950.7,4.15482302]
["bitfinex","ETHUSD",1771592223757,0.84989886,1950.9,1950.7,1.28158486]
["bitfinex","ETHUSD",1771592223958,0.0011,1951.1,1950.9,0.84898163]
["bitfinex","ETHUSD",1771592224215,0.84989886,1951.1,1950.7,1.28158486]
["bitfinex","ETHUSD",1771592227612,0.84989886,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771592227773,0.8100073,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771592229402,0.0011,1951.0,1950.8,0.78689411]
["bitfinex","ETHUSD",1771592229983,0.0011,1951.0,1950.8,2.06837208]
["bitfinex","ETHUSD",1771592232406,1.28230825,1951.3,1950.8,2.06837208]
["bitfinex","ETHUSD",1771592232613,0.8089073,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771592239518,0.8089073,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771592239708,0.0011,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771592245238,0.8100073,1951.0,1950.7,2.87423816]
["bitfinex","ETHUSD",1771592245426,0.8089073,1950.9,1950.6,0.78689411]
["bitfinex","ETHUSD",1771592246820,0.8089073,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771592250040,0.8089073,1950.9,1950.6,0.78689411]
["bitfinex","ETHUSD",1771592250844,0.8089073,1950.9,1950.6,2.068543]
["bitfinex","ETHUSD",1771592251150,0.0011,1951.0,1950.7,0.78589411]
["bitfinex","ETHUSD",1771592252108,0.0011,1951.0,1950.7,0.78689411]
["bitfinex","ETHUSD",1771592252814,0.0011,1951.0,1950.8,2.06741963]
["bitfinex","ETHUSD",1771592253225,0.0011,1951.0,1950.9,0.78589411]
["bitfinex","ETHUSD",1771592253536,0.0011,1951.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1771592253731,0.0011,1951.0,1950.8,2.06741963]
["bitfinex","ETHUSD",1771592257815,0.0011,1951.0,1950.9,0.76045867]
["bitfinex","ETHUSD",1771592259513,0.0011,1951.0,1950.8,4.59198419]
["bitfinex","ETHUSD",1771592263924,0.0011,1951.0,1950.8,4.59298419]
["bitfinex","ETHUSD",1771592264152,0.0011,1950.9,1950.8,4.59298419]
["bitfinex","ETHUSD",1771592273160,5.12420043,1951.6,1950.8,3.83252552]
["bitfinex","ETHUSD",1771592273465,1.28106879,1951.5,1950.9,0.82392942]
["bitfinex","ETHUSD",1771592274761,0.03054373,1951.4,1950.9,0.82392942]
["bitfinex","ETHUSD",1771592277663,0.0011,1951.1,1950.9,0.82392942]
["bitfinex","ETHUSD",1771592278160,0.02762272,1951.1,1950.8,3.37492942]
["bitfinex","ETHUSD",1771592279281,0.0011,1951.1,1950.9,0.82392942]
["bitfinex","ETHUSD",1771592279441,0.0011,1951.1,1950.8,3.83252129]
["bitfinex","ETHUSD",1771592279788,0.0011,1951.1,1950.8,4.65645071]
["bitfinex","ETHUSD",1771592285073,0.0011,1951.1,1950.8,3.37492942]
["bitfinex","ETHUSD",1771592285242,0.0011,1951.1,1950.8,4.6564532]
["bitfinex","ETHUSD",1771592286773,0.0011,1951.1,1950.8,3.37492942]
["bitfinex","ETHUSD",1771592286972,0.01501101,1951.1,1950.8,2.551]
["bitfinex","ETHUSD",1771592287159,0.01391101,1951.0,1950.8,2.551]
["bitfinex","ETHUSD",1771592287362,0.01501101,1951.1,1950.8,3.37492942]
["bitfinex","ETHUSD",1771592288373,1.29635086,1951.1,1950.8,3.37492942]
["bitfinex","ETHUSD",1771592288874,0.01501101,1951.1,1950.8,0.82492942]
["bitfinex","ETHUSD",1771592289666,0.0011,1951.0,1950.8,0.82492942]
["bitfinex","ETHUSD",1771592301882,0.0011,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771592302759,0.0011,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771592307689,0.0011,1951.0,1950.8,0.82492942]
["bitfinex","ETHUSD",1771592315093,0.0011,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771592319503,0.0011,1951.0,1950.9,0.82492942]
["bitfinex","ETHUSD",1771592319873,0.0011,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771592323903,0.0011,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771592324094,0.0011,1951.1,1951.0,0.82337942]
["bitfinex","ETHUSD",1771592339422,0.0011,1951.1,1951.0,0.82437942]
["bitfinex","ETHUSD",1771592340835,0.0011,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771592352937,0.0011,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771592353240,0.0011,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1771592353944,0.0011,1951.1,1950.7,0.82437942]
["bitfinex","ETHUSD",1771592363070,0.0011,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771592363244,0.0011,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771592368657,0.0011,1951.0,1950.8,0.82437942]
["bitfinex","ETHUSD",1771592370070,0.0011,1951.3,1950.9,0.82337942]
["bitfinex","ETHUSD",1771592370267,0.0011,1951.3,1951.0,0.82337942]
["bitfinex","ETHUSD",1771592371760,1.28230025,1951.3,1951.0,0.82337942]
["bitfinex","ETHUSD",1771592372057,0.0011,1951.3,1951.0,0.82337942]
["bitfinex","ETHUSD",1771592375527,0.0011,1951.2,1951.0,0.82337942]
["bitfinex","ETHUSD",1771592383866,0.0011,1951.5,1951.2,0.82282942]
["bitfinex","ETHUSD",1771592386069,1.2807377,1952.1,1951.4,0.82282942]
["bitfinex","ETHUSD",1771592386259,2.299,1951.9,1951.4,0.82282942]
["bitfinex","ETHUSD",1771592388266,0.0011,1951.5,1951.4,0.82282942]
["bitfinex","ETHUSD",1771592393581,0.0011,1951.7,1951.4,0.82227942]
["bitfinex","ETHUSD",1771592398547,0.0011,1951.7,1951.2,0.82227942]
["bitfinex","ETHUSD",1771592399284,0.0011,1951.7,1951.3,0.82227942]
["bitfinex","ETHUSD",1771592400182,0.0011,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771592400383,0.0011,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771592400954,0.0011,1951.6,1951.5,0.82327942]
["bitfinex","ETHUSD",1771592401289,0.0011,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771592402392,0.0011,1951.6,1951.2,2.551]
["bitfinex","ETHUSD",1771592402566,0.0011,1951.6,1951.2,2.553]
["bitfinex","ETHUSD",1771592402761,0.0011,1951.6,1951.2,3.37527942]
["bitfinex","ETHUSD",1771592403156,0.0011,1951.6,1951.3,0.82227942]
["bitfinex","ETHUSD",1771592403357,0.0011,1951.6,1951.3,0.82427942]
["bitfinex","ETHUSD",1771592404169,0.0011,1951.6,1951.4,0.82427942]
["bitfinex","ETHUSD",1771592404170,2.3021,1951.6,1951.4,0.82427942]
["bitfinex","ETHUSD",1771592404354,2.3021,1951.6,1951.4,0.82227942]
["bitfinex","ETHUSD",1771592405060,0.0011,1951.6,1951.4,0.82427942]
["bitfinex","ETHUSD",1771592406091,0.0011,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1771592406092,9.03218872,1951.5,1950.9,1e-08]
["bitfinex","ETHUSD",1771592406386,1.2821002,1951.6,1950.9,0.59785932]
["bitfinex","ETHUSD",1771592406387,0.51177517,1951.4,1950.9,0.59785932]
["bitfinex","ETHUSD",1771592406886,0.51338769,1951.2,1950.8,0.60285932]
["bitfinex","ETHUSD",1771592407088,2.302,1951.3,1950.9,0.66104486]
["bitfinex","ETHUSD",1771592407384,0.53496991,1951.2,1950.9,0.66104486]
["bitfinex","ETHUSD",1771592407781,0.53496991,1951.2,1950.8,0.66204486]
["bitfinex","ETHUSD",1771592407958,2.83677723,1951.3,1950.9,0.66104486]
["bitfinex","ETHUSD",1771592408160,4.11803827,1951.3,1950.9,0.66104486]
["bitfinex","ETHUSD",1771592410092,2.83334722,1951.2,1950.9,0.66104486]
["bitfinex","ETHUSD",1771592410479,4.11464667,1951.2,1950.9,0.66104486]
["bitfinex","ETHUSD",1771592413001,8.52041355,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1771592413203,0.61934009,1950.5,1950.1,0.66104486]
["bitfinex","ETHUSD",1771592413391,0.61934009,1950.5,1950.0,0.00253886]
["bitfinex","ETHUSD",1771592413589,0.67049288,1950.8,1950.0,1.28458503]
["bitfinex","ETHUSD",1771592413771,0.67049288,1951.1,1950.5,8.52041355]
["bitfinex","ETHUSD",1771592413970,0.67049288,1951.2,1950.5,8.52041355]
["bitfinex","ETHUSD",1771592414284,0.67049288,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771592415301,0.67049288,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771592417103,0.67049288,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771592417300,1.28139415,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771592417513,1.95187229,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771592417887,0.67049288,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771592419809,0.66999288,1950.9,1950.0,0.13242577]
["bitfinex","ETHUSD",1771592420012,0.66999288,1950.5,1950.0,0.13242577]
["bitfinex","ETHUSD",1771592420779,0.66235287,1950.5,1950.1,0.13752692]
["bitfinex","ETHUSD",1771592421216,0.66617288,1950.9,1950.2,0.13642954]
["bitfinex","ETHUSD",1771592421422,0.66617288,1950.7,1950.2,0.13642954]
["bitfinex","ETHUSD",1771592421592,3.72582184,1950.6,1950.2,0.13642954]
["bitfinex","ETHUSD",1771592421784,3.05964896,1950.5,1950.2,0.13642954]
["bitfinex","ETHUSD",1771592425813,0.66617288,1950.6,1950.3,0.13074933]
["bitfinex","ETHUSD",1771592426025,3.72478727,1950.5,1950.0,0.13328819]
["bitfinex","ETHUSD",1771592426187,0.66617288,1950.7,1950.1,0.13074933]
["bitfinex","ETHUSD",1771592426388,3.0586381,1950.6,1950.1,0.13074933]
["bitfinex","ETHUSD",1771592426811,3.0586381,1950.6,1950.3,0.13174933]
["bitfinex","ETHUSD",1771592428111,3.0586381,1950.5,1950.3,0.13174933]
["bitfinex","ETHUSD",1771592428303,1.94777109,1950.7,1950.3,0.13174933]
["bitfinex","ETHUSD",1771592428514,3.72609951,1950.6,1950.3,0.13174933]
["bitfinex","ETHUSD",1771592428714,3.05992663,1950.5,1950.3,0.13174933]
["bitfinex","ETHUSD",1771592432334,1.94783754,1950.6,1950.3,0.13174933]
["bitfinex","ETHUSD",1771592432502,3.06149806,1950.5,1950.3,0.13174933]
["bitfinex","ETHUSD",1771592432705,1.94783754,1950.6,1950.3,0.13174933]
["bitfinex","ETHUSD",1771592432934,3.06142914,1950.5,1950.3,0.13174933]
["bitfinex","ETHUSD",1771592433121,1.94783754,1950.6,1950.3,0.13174933]
["bitfinex","ETHUSD",1771592433325,3.0617941,1950.5,1950.3,0.13174933]
["bitfinex","ETHUSD",1771592433515,1.94783754,1950.6,1950.3,0.13174933]
["bitfinex","ETHUSD",1771592433716,3.72832352,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771592433916,0.66617288,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771592434118,3.0621691,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1771592434920,3.0621691,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1771592434921,0.66617288,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1771592435158,0.66617288,1950.1,1949.7,0.00453886]
["bitfinex","ETHUSD",1771592435448,3.0621691,1950.0,1949.7,0.12412455]
["bitfinex","ETHUSD",1771592435614,3.0621691,1949.9,1949.7,0.12412455]
["bitfinex","ETHUSD",1771592435811,0.66617288,1950.1,1949.7,0.12412455]
["bitfinex","ETHUSD",1771592436008,3.72743028,1950.0,1949.7,0.12412455]
["bitfinex","ETHUSD",1771592436209,3.0612574,1949.9,1949.7,0.12412455]
["bitfinex","ETHUSD",1771592436515,1.28211703,1949.9,1949.7,0.12412455]
["bitfinex","ETHUSD",1771592436910,1.94827663,1950.0,1949.7,0.12412455]
["bitfinex","ETHUSD",1771592437428,0.68807743,1950.6,1949.8,0.12047911]
["bitfinex","ETHUSD",1771592437630,0.68807743,1950.5,1949.8,0.12047911]
["bitfinex","ETHUSD",1771592438022,0.68807743,1950.5,1949.8,0.00453886]
["bitfinex","ETHUSD",1771592438623,0.68807743,1950.3,1949.9,0.00453886]
["bitfinex","ETHUSD",1771592438812,0.68807743,1950.3,1949.8,0.00453886]
["bitfinex","ETHUSD",1771592439436,0.68807743,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1771592441343,0.68807743,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1771592441344,0.68807743,1950.1,1948.8,1.39589261]
["bitfinex","ETHUSD",1771592441556,0.68807743,1949.8,1949.1,0.11408152]
["bitfinex","ETHUSD",1771592441713,0.68807743,1949.8,1949.2,0.11308152]
["bitfinex","ETHUSD",1771592442114,0.68807743,1949.8,1949.4,0.11174846]
["bitfinex","ETHUSD",1771592443623,1.97032598,1949.7,1949.2,0.11066332]
["bitfinex","ETHUSD",1771592443817,1.97032598,1949.7,1949.3,0.10931581]
["bitfinex","ETHUSD",1771592446581,0.68807743,1949.3,1949.0,0.00253886]
["bitfinex","ETHUSD",1771592446926,0.68807743,1949.3,1948.5,8.534763]
["bitfinex","ETHUSD",1771592446927,9.22284043,1949.3,1948.5,0.10524523]
["bitfinex","ETHUSD",1771592447157,0.68807743,1949.2,1948.3,0.10524523]
["bitfinex","ETHUSD",1771592447379,0.68807743,1949.2,1948.6,0.10524523]
["bitfinex","ETHUSD",1771592447664,0.68807743,1949.5,1948.7,8.534763]
["bitfinex","ETHUSD",1771592447820,0.68807743,1949.5,1948.7,8.63866532]
["bitfinex","ETHUSD",1771592448154,0.68807743,1949.5,1948.8,0.10390232]
["bitfinex","ETHUSD",1771592448467,0.68807743,1949.3,1948.8,0.10390232]
["bitfinex","ETHUSD",1771592450645,1.28257746,1949.2,1948.8,0.10390232]
["bitfinex","ETHUSD",1771592451460,1.97065489,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771592452537,0.68807743,1949.2,1948.9,0.09945011]
["bitfinex","ETHUSD",1771592452870,0.68807743,1949.3,1948.9,0.09945011]
["bitfinex","ETHUSD",1771592453673,1.97048996,1949.5,1949.0,0.09705383]
["bitfinex","ETHUSD",1771592453844,0.68807743,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1771592454050,0.68807743,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1771592454859,0.68807743,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771592457066,1.97092768,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771592457268,0.68807743,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1771592457470,0.68807743,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1771592457984,0.68807743,1948.5,1947.6,0.09105271]
["bitfinex","ETHUSD",1771592459379,0.68807743,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1771592459541,0.68807743,1948.3,1947.6,1.37329733]
["bitfinex","ETHUSD",1771592460696,0.68807743,1948.3,1947.6,0.08969833]
["bitfinex","ETHUSD",1771592460846,0.68807743,1948.3,1947.4,1.37198839]
["bitfinex","ETHUSD",1771592461046,0.68807743,1948.3,1947.4,0.08827555]
["bitfinex","ETHUSD",1771592461247,0.68807743,1948.1,1947.4,0.08827555]
["bitfinex","ETHUSD",1771592461448,1.97144498,1948.0,1947.4,1.37203786]
["bitfinex","ETHUSD",1771592461645,0.68807743,1948.4,1947.5,0.08684203]
["bitfinex","ETHUSD",1771592463573,0.68807743,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1771592463780,0.68807743,1948.2,1947.6,1.36760502]
["bitfinex","ETHUSD",1771592464364,0.68807743,1948.2,1947.7,0.08253046]
["bitfinex","ETHUSD",1771592465710,0.68807743,1948.2,1947.8,1.28349933]
["bitfinex","ETHUSD",1771592466699,1.28305134,1948.5,1947.9,0.08042723]
["bitfinex","ETHUSD",1771592466700,1.94872422,1948.5,1947.9,0.08042723]
["bitfinex","ETHUSD",1771592467008,0.66567288,1948.4,1947.9,0.08042723]
["bitfinex","ETHUSD",1771592467806,0.66567288,1948.4,1948.0,1.28336755]
["bitfinex","ETHUSD",1771592468238,0.66567288,1948.8,1948.0,1.36161891]
["bitfinex","ETHUSD",1771592468787,0.66567288,1948.8,1948.1,0.07825136]
["bitfinex","ETHUSD",1771592470077,0.66567288,1948.8,1948.3,0.07529802]
["bitfinex","ETHUSD",1771592470473,1.94852116,1948.8,1948.3,0.07529802]
["bitfinex","ETHUSD",1771592471003,0.66567288,1948.8,1948.3,0.07529802]
["bitfinex","ETHUSD",1771592472217,0.66567288,1948.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1771592472425,0.66567288,1948.8,1948.3,1.35841767]
["bitfinex","ETHUSD",1771592472722,0.66567288,1948.7,1947.8,0.07234859]
["bitfinex","ETHUSD",1771592472888,0.66567288,1948.7,1947.9,0.07015435]
["bitfinex","ETHUSD",1771592473226,0.65898088,1948.9,1948.0,0.66638775]
["bitfinex","ETHUSD",1771592476898,0.65898088,1948.8,1948.2,0.66638775]
["bitfinex","ETHUSD",1771592477301,0.66008088,1948.8,1948.2,0.66638775]
["bitfinex","ETHUSD",1771592478796,0.66008088,1948.8,1948.4,0.66638775]
["bitfinex","ETHUSD",1771592480817,0.65898088,1948.7,1948.3,0.66638775]
["bitfinex","ETHUSD",1771592481420,0.0011,1948.8,1948.3,0.66638775]
["bitfinex","ETHUSD",1771592482025,0.66008088,1948.8,1948.3,0.66638775]
["bitfinex","ETHUSD",1771592482823,0.66008088,1948.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1771592484327,0.0011,1949.2,1948.5,0.66638775]
["bitfinex","ETHUSD",1771592484506,0.65898088,1949.4,1948.5,0.66638775]
["bitfinex","ETHUSD",1771592484906,0.65898088,1949.4,1948.7,0.66638775]
["bitfinex","ETHUSD",1771592485117,0.0011,1949.5,1948.7,0.66638775]
["bitfinex","ETHUSD",1771592486990,0.0011,1949.5,1948.9,0.66638775]
["bitfinex","ETHUSD",1771592489401,0.0011,1949.5,1949.1,0.66638775]
["bitfinex","ETHUSD",1771592490136,0.0011,1949.4,1949.1,0.66638775]
["bitfinex","ETHUSD",1771592491902,0.0011,1949.4,1949.1,1.94901923]
["bitfinex","ETHUSD",1771592492227,0.0011,1949.4,1949.1,0.66638775]
["bitfinex","ETHUSD",1771592492434,0.66008088,1949.4,1948.9,1.94915745]
["bitfinex","ETHUSD",1771592492603,0.66008088,1949.4,1948.7,0.66638775]
["bitfinex","ETHUSD",1771592493240,0.0011,1949.4,1948.7,0.66638775]
["bitfinex","ETHUSD",1771592493901,0.0011,1949.4,1948.5,0.001]
["bitfinex","ETHUSD",1771592493902,0.65898088,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1771592495836,0.65898088,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1771592497748,0.65898088,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1771592498057,0.6670806,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1771592499136,0.6670806,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1771592501143,0.6670806,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1771592502554,0.6670806,1948.7,1948.2,0.64940827]
["bitfinex","ETHUSD",1771592502729,1.94989639,1948.9,1948.2,0.64940827]
["bitfinex","ETHUSD",1771592503123,1.94989639,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1771592503318,1.94989639,1948.9,1948.5,0.64940827]
["bitfinex","ETHUSD",1771592505248,0.6670806,1948.9,1948.5,0.64940827]
["bitfinex","ETHUSD",1771592505452,1.94985939,1948.9,1948.5,0.64940827]
["bitfinex","ETHUSD",1771592506953,0.6670806,1948.8,1948.4,0.64940827]
["bitfinex","ETHUSD",1771592507126,1.28277879,1948.9,1948.4,0.64940827]
["bitfinex","ETHUSD",1771592508270,1.94985939,1948.9,1948.4,0.64940827]
["bitfinex","ETHUSD",1771592508920,0.6670806,1948.8,1948.4,0.64940827]
["bitfinex","ETHUSD",1771592509427,1.28290655,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1771592509632,0.6670806,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1771592510260,5.13127095,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1771592510261,0.6670806,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1771592510658,0.6670806,1948.9,1948.4,0.64940827]
["bitfinex","ETHUSD",1771592511354,0.6670806,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1771592511660,1.94992132,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1771592512060,1.28284072,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1771592512247,0.6670806,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1771592513562,0.6670806,1948.9,1948.4,0.64940827]
["bitfinex","ETHUSD",1771592513737,0.6670806,1948.8,1948.4,0.64940827]
["bitfinex","ETHUSD",1771592514062,1.94987105,1948.9,1948.4,0.64940827]
["bitfinex","ETHUSD",1771592514259,0.6670806,1948.8,1948.4,0.64940827]
["bitfinex","ETHUSD",1771592514785,0.6670806,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1771592515937,0.6670806,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1771592516337,0.6670806,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1771592516538,0.6681806,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1771592517140,0.6681806,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1771592518069,0.6670806,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1771592519166,0.6670806,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1771592519581,1.28303823,1948.5,1947.0,0.64994713]
["bitfinex","ETHUSD",1771592519582,0.6670806,1947.7,1947.0,0.64994713]
["bitfinex","ETHUSD",1771592519783,0.6670806,1947.7,1947.1,0.65194713]
["bitfinex","ETHUSD",1771592520171,1.28349933,1947.8,1947.2,0.65194713]
["bitfinex","ETHUSD",1771592520471,1.28349933,1947.8,1947.2,0.64840827]
["bitfinex","ETHUSD",1771592520640,0.6670806,1947.8,1947.3,0.65194713]
["bitfinex","ETHUSD",1771592520846,0.6670806,1948.0,1947.3,0.64840827]
["bitfinex","ETHUSD",1771592521046,1.95037769,1948.2,1947.5,0.64840827]
["bitfinex","ETHUSD",1771592521452,0.6670806,1948.1,1947.5,0.64840827]
["bitfinex","ETHUSD",1771592521864,1.28336755,1948.0,1947.5,0.64840827]
["bitfinex","ETHUSD",1771592522051,0.6670806,1947.9,1947.6,0.00353886]
["bitfinex","ETHUSD",1771592522259,0.6670806,1948.3,1947.7,0.65194713]
["bitfinex","ETHUSD",1771592522574,0.6670806,1948.3,1947.8,0.00353886]
["bitfinex","ETHUSD",1771592522883,1.28407356,1948.6,1947.8,0.65194713]
["bitfinex","ETHUSD",1771592523174,1.28408041,1948.6,1948.0,0.64840827]
["bitfinex","ETHUSD",1771592523875,1.28408041,1948.6,1948.1,0.00353886]
["bitfinex","ETHUSD",1771592523876,0.6670806,1948.5,1948.1,0.00353886]
["bitfinex","ETHUSD",1771592524044,1.95018468,1948.4,1947.8,0.64840827]
["bitfinex","ETHUSD",1771592524447,1.95018468,1948.4,1947.9,0.00353886]
["bitfinex","ETHUSD",1771592524654,0.6670806,1948.3,1947.9,0.00353886]
["bitfinex","ETHUSD",1771592524957,1.95119673,1948.6,1948.0,0.65194713]
["bitfinex","ETHUSD",1771592525155,1.95119673,1948.6,1948.0,0.64840827]
["bitfinex","ETHUSD",1771592526068,1.28310408,1948.4,1948.0,0.64840827]
["bitfinex","ETHUSD",1771592526469,1.28310408,1948.4,1947.9,0.00353886]
["bitfinex","ETHUSD",1771592526682,1.28310408,1948.4,1948.0,0.00353886]
["bitfinex","ETHUSD",1771592526870,0.68105436,1948.4,1947.9,0.00353886]
["bitfinex","ETHUSD",1771592527266,1.28307864,1948.5,1948.0,0.00353886]
["bitfinex","ETHUSD",1771592527964,1.95804236,1948.5,1948.0,0.00353886]
["bitfinex","ETHUSD",1771592528165,5.13299393,1948.6,1947.9,0.65193953]
["bitfinex","ETHUSD",1771592528166,0.0011,1948.6,1948.1,0.65547839]
["bitfinex","ETHUSD",1771592528348,1.28408481,1948.6,1948.2,0.00353886]
["bitfinex","ETHUSD",1771592529088,0.67496372,1948.5,1948.2,0.00353886]
["bitfinex","ETHUSD",1771592529986,1.9580678,1948.4,1948.2,0.00353886]
["bitfinex","ETHUSD",1771592530150,0.67496372,1948.4,1948.2,0.00353886]
["bitfinex","ETHUSD",1771592532088,1.95807603,1948.4,1948.2,0.00353886]
["bitfinex","ETHUSD",1771592532295,1.95807173,1948.4,1948.2,0.00353886]
["bitfinex","ETHUSD",1771592533386,0.67496372,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771592533585,1.95906979,1948.6,1948.1,0.65193953]
["bitfinex","ETHUSD",1771592533852,9.22559875,1948.5,1948.0,0.001]
["bitfinex","ETHUSD",1771592534188,1.95813366,1948.3,1948.0,0.001]
["bitfinex","ETHUSD",1771592534956,0.67496372,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771592535192,0.67496372,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1771592536094,1.95826539,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1771592536890,2.20730167,1948.1,1947.2,0.65193953]
["bitfinex","ETHUSD",1771592537062,2.88226539,1948.1,1947.2,0.65193953]
["bitfinex","ETHUSD",1771592538592,2.88226539,1948.1,1947.4,0.65193953]
["bitfinex","ETHUSD",1771592541001,5.80713289,1948.5,1947.6,0.65193953]
["bitfinex","ETHUSD",1771592541296,1.95800195,1948.5,1947.6,0.65193953]
["bitfinex","ETHUSD",1771592541793,0.0011,1948.2,1947.6,0.65193953]
["bitfinex","ETHUSD",1771592542869,0.0011,1948.2,1947.7,0.65193953]
["bitfinex","ETHUSD",1771592543697,0.67606372,1948.2,1947.6,0.65193953]
["bitfinex","ETHUSD",1771592545095,1.28330167,1948.1,1947.6,0.65193953]
["bitfinex","ETHUSD",1771592545265,1.95826539,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1771592545896,0.67496372,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1771592546986,1.95839716,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771592548193,1.28330167,1948.1,1947.6,0.65193953]
["bitfinex","ETHUSD",1771592548773,1.95826539,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1771592548969,0.67496372,1948.0,1947.5,0.65293953]
["bitfinex","ETHUSD",1771592549167,0.67496372,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1771592549678,0.67496372,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1771592550070,0.67496372,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1771592550300,0.67496372,1947.9,1947.1,0.65193953]
["bitfinex","ETHUSD",1771592551379,0.67606372,1948.2,1947.3,0.65193953]
["bitfinex","ETHUSD",1771592551583,1.95934542,1948.2,1947.3,0.65193953]
["bitfinex","ETHUSD",1771592552891,0.0011,1948.2,1947.3,0.65193953]
["bitfinex","ETHUSD",1771592553978,0.0011,1948.2,1947.5,0.65193953]
["bitfinex","ETHUSD",1771592554479,1.28280288,1948.3,1947.5,0.65193953]
["bitfinex","ETHUSD",1771592555174,1.95812026,1948.4,1947.5,0.65193953]
["bitfinex","ETHUSD",1771592555475,0.0011,1948.0,1947.5,0.65193953]
["bitfinex","ETHUSD",1771592555674,1.28315654,1948.4,1947.5,0.65193953]
["bitfinex","ETHUSD",1771592555876,5.80832829,1948.5,1947.7,0.65193953]
["bitfinex","ETHUSD",1771592556104,0.67496372,1948.4,1947.7,0.65193953]
["bitfinex","ETHUSD",1771592556306,0.0011,1948.1,1947.7,0.65193953]
["bitfinex","ETHUSD",1771592558405,0.0011,1948.1,1947.7,1.93550229]
["bitfinex","ETHUSD",1771592558906,0.0011,1948.1,1947.7,0.65193953]
["bitfinex","ETHUSD",1771592559108,0.0011,1948.1,1947.7,1.93549732]
["bitfinex","ETHUSD",1771592559608,0.0011,1948.1,1947.7,0.65193953]
["bitfinex","ETHUSD",1771592559980,0.0011,1948.1,1947.5,1.93127702]
["bitfinex","ETHUSD",1771592560207,0.0011,1948.1,1947.6,1.93120049]
["bitfinex","ETHUSD",1771592560909,0.0011,1948.1,1947.7,0.64757998]
["bitfinex","ETHUSD",1771592561898,0.0011,1948.1,1947.3,0.64757998]
["bitfinex","ETHUSD",1771592561899,0.60879148,1948.0,1947.3,0.64757998]
["bitfinex","ETHUSD",1771592563175,0.60879148,1948.0,1947.2,0.001]
["bitfinex","ETHUSD",1771592563176,0.60879148,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1771592564983,1.28356523,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771592565186,1.89235671,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771592565523,5.13424262,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1771592565524,2.20839254,1948.0,1947.2,0.64857998]
["bitfinex","ETHUSD",1771592566186,2.81718402,1948.0,1947.2,0.64857998]
["bitfinex","ETHUSD",1771592566714,1.89218402,1948.0,1947.2,0.64857998]
["bitfinex","ETHUSD",1771592566914,1.28339254,1948.0,1947.2,0.64857998]
["bitfinex","ETHUSD",1771592567591,5.74323094,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1771592567796,5.74323094,1948.1,1947.4,0.64757998]
["bitfinex","ETHUSD",1771592568416,0.60879148,1948.0,1947.4,0.64757998]
["bitfinex","ETHUSD",1771592570017,0.0011,1948.1,1947.6,0.64757998]
["bitfinex","ETHUSD",1771592570232,1.89320232,1948.1,1947.4,1.93129519]
["bitfinex","ETHUSD",1771592570517,0.60879148,1948.0,1947.3,1.93240636]
["bitfinex","ETHUSD",1771592570837,0.0011,1948.1,1947.4,0.64757998]
["bitfinex","ETHUSD",1771592571198,1.2844053,1948.1,1947.4,0.64757998]
["bitfinex","ETHUSD",1771592571399,1.89319678,1948.1,1947.4,0.64757998]
["bitfinex","ETHUSD",1771592572394,1.2844053,1948.1,1947.5,0.64757998]
["bitfinex","ETHUSD",1771592572594,0.60879148,1948.0,1947.5,0.64757998]
["bitfinex","ETHUSD",1771592573733,1.2844053,1948.1,1947.5,0.64757998]
["bitfinex","ETHUSD",1771592573898,0.60879148,1948.0,1947.3,1.93237977]
["bitfinex","ETHUSD",1771592574096,0.60879148,1948.0,1947.5,1.93127702]
["bitfinex","ETHUSD",1771592574308,1.8921702,1948.0,1947.5,0.64757998]
["bitfinex","ETHUSD",1771592576021,1.8921702,1948.0,1947.3,0.64857998]
["bitfinex","ETHUSD",1771592576022,0.60879148,1947.9,1947.3,0.64857998]
["bitfinex","ETHUSD",1771592576227,1.89229081,1947.8,1947.3,0.64857998]
["bitfinex","ETHUSD",1771592577131,1.89229081,1947.8,1947.3,1.93239811]
["bitfinex","ETHUSD",1771592578123,0.60879148,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771592579737,1.28362974,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1771592579938,1.89233733,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1771592580125,1.89231609,1947.8,1947.3,0.64857998]
["bitfinex","ETHUSD",1771592580442,1.89220634,1948.0,1947.4,0.64757998]
["bitfinex","ETHUSD",1771592581243,0.60879148,1947.9,1947.4,0.64757998]
["bitfinex","ETHUSD",1771592581542,0.60879148,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1771592581715,0.60879148,1947.9,1947.3,1.28481676]
["bitfinex","ETHUSD",1771592581900,0.60879148,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1771592582306,0.60879148,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1771592582530,0.60879148,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771592582730,0.60879148,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771592582939,0.60879148,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771592583146,0.60879148,1947.7,1946.3,0.18685624]
["bitfinex","ETHUSD",1771592583444,0.925,1947.8,1946.5,0.64757998]
["bitfinex","ETHUSD",1771592583612,0.60879148,1947.6,1946.6,0.64757998]
["bitfinex","ETHUSD",1771592584345,0.60879148,1947.4,1946.4,0.64757998]
["bitfinex","ETHUSD",1771592585419,0.58810464,1947.2,1946.0,0.65347541]
["bitfinex","ETHUSD",1771592585614,0.58810464,1947.2,1946.0,1.93815132]
["bitfinex","ETHUSD",1771592585809,0.58810464,1947.2,1946.0,0.65347541]
["bitfinex","ETHUSD",1771592586008,0.58810464,1947.2,1946.0,1.93815104]
["bitfinex","ETHUSD",1771592586243,0.58810464,1947.2,1946.1,0.65193655]
["bitfinex","ETHUSD",1771592586443,0.58810464,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1771592586650,1.8720654,1947.1,1946.1,0.65193655]
["bitfinex","ETHUSD",1771592586813,5.4190324,1947.9,1946.3,0.65193655]
["bitfinex","ETHUSD",1771592586814,1.51310464,1947.5,1946.3,0.65193655]
["bitfinex","ETHUSD",1771592587148,2.79680482,1947.5,1946.3,0.65193655]
["bitfinex","ETHUSD",1771592587346,0.64539291,1947.4,1946.0,1.28621843]
["bitfinex","ETHUSD",1771592587536,0.64539291,1947.4,1946.1,0.65013284]
["bitfinex","ETHUSD",1771592588425,0.64539291,1947.2,1946.2,1.28455451]
["bitfinex","ETHUSD",1771592588814,0.64539291,1947.2,1946.1,1.93471199]
["bitfinex","ETHUSD",1771592589045,0.64539291,1947.2,1946.2,0.65013284]
["bitfinex","ETHUSD",1771592589450,0.64539291,1947.2,1946.1,1.28457915]
["bitfinex","ETHUSD",1771592589824,0.64539291,1947.2,1946.1,1.93471199]
["bitfinex","ETHUSD",1771592590222,0.64539291,1947.2,1946.1,0.65013284]
["bitfinex","ETHUSD",1771592590455,0.64539291,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1771592592124,0.64539291,1947.0,1946.0,0.6516717]
["bitfinex","ETHUSD",1771592593042,0.64539291,1946.8,1946.0,0.6516717]
["bitfinex","ETHUSD",1771592593921,0.64539291,1946.8,1946.0,1.93634759]
["bitfinex","ETHUSD",1771592594120,0.64539291,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771592594929,1.28429055,1946.6,1946.1,0.001]
["bitfinex","ETHUSD",1771592595128,0.64539291,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771592595754,0.64539291,1946.5,1945.2,2.86029531]
["bitfinex","ETHUSD",1771592596529,0.64539291,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1771592597061,0.64539291,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1771592598433,1.28442252,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1771592598636,0.64539291,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1771592599142,1.92994742,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1771592599522,0.64539291,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1771592599987,1.28455451,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1771592600422,1.28454259,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1771592600823,1.9299355,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1771592601251,0.64539291,1946.2,1945.1,0.65013284]
["bitfinex","ETHUSD",1771592601449,5.13786308,1946.4,1945.2,0.65013284]
["bitfinex","ETHUSD",1771592601450,5.78325599,1946.4,1945.2,0.65013284]
["bitfinex","ETHUSD",1771592603756,0.64539291,1946.3,1945.3,1.28514882]
["bitfinex","ETHUSD",1771592603956,0.64539291,1946.3,1945.2,0.65013284]
["bitfinex","ETHUSD",1771592604127,0.64539291,1946.2,1945.3,0.65013284]
["bitfinex","ETHUSD",1771592606023,2.5469636,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1771592606223,0.64539291,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1771592606862,0.64539291,1945.7,1944.5,1.28567755]
["bitfinex","ETHUSD",1771592607226,0.64539291,1945.7,1944.4,1.93583545]
["bitfinex","ETHUSD",1771592607427,0.64539291,1945.7,1944.5,0.65013284]
["bitfinex","ETHUSD",1771592608384,0.64539291,1945.5,1944.5,0.65013284]
["bitfinex","ETHUSD",1771592608562,1.28495065,1945.6,1944.0,0.6516717]
["bitfinex","ETHUSD",1771592608563,10.26702107,1945.0,1944.0,0.6516717]
["bitfinex","ETHUSD",1771592608738,0.64539291,1944.9,1944.0,0.6516717]
["bitfinex","ETHUSD",1771592608927,0.64539291,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1771592609133,0.64539291,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1771592609537,0.64539291,1944.8,1944.1,0.65013284]
["bitfinex","ETHUSD",1771592609740,0.64539291,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1771592609940,0.64539291,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1771592610262,0.64539291,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1771592610430,1.28554532,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1771592610830,1.28554532,1944.7,1944.0,0.6516717]
["bitfinex","ETHUSD",1771592611040,1.28554532,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1771592611765,1.93093823,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1771592612446,1.28554532,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1771592612762,0.64526786,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1771592614557,1.28554532,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1771592614943,1.92539675,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1771592615967,0.63805744,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1771592616541,1.28567755,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1771592618677,1.28547922,1944.8,1944.0,0.59333013]
["bitfinex","ETHUSD",1771592620190,1.28546129,1944.9,1944.0,0.59333013]
["bitfinex","ETHUSD",1771592620758,1.28546129,1944.9,1944.2,0.59179127]
["bitfinex","ETHUSD",1771592622657,5.14086994,1945.2,1944.2,1.28582906]
["bitfinex","ETHUSD",1771592622857,5.14086994,1945.2,1944.3,0.59179127]
["bitfinex","ETHUSD",1771592623066,5.71670615,1945.2,1944.3,0.59179127]
["bitfinex","ETHUSD",1771592624275,5.71670615,1945.2,1944.3,0.59279127]
["bitfinex","ETHUSD",1771592624978,5.71670615,1945.2,1944.4,1.28574367]
["bitfinex","ETHUSD",1771592625180,5.71670615,1945.2,1944.5,0.59179127]
["bitfinex","ETHUSD",1771592625680,5.14086994,1945.2,1944.5,0.59179127]
["bitfinex","ETHUSD",1771592626155,1.28521488,1945.2,1944.5,0.59179127]
["bitfinex","ETHUSD",1771592627570,1.28521488,1945.2,1944.3,1.28676394]
["bitfinex","ETHUSD",1771592627571,1.28521488,1945.2,1944.7,0.59179127]
["bitfinex","ETHUSD",1771592628578,0.57583621,1945.6,1944.6,0.59179127]
["bitfinex","ETHUSD",1771592629774,1.2850167,1945.5,1944.8,0.59179127]
["bitfinex","ETHUSD",1771592630275,0.57583621,1945.4,1944.8,0.59179127]
["bitfinex","ETHUSD",1771592630445,0.57583621,1945.4,1944.5,0.59179127]
["bitfinex","ETHUSD",1771592631948,1.28514882,1945.3,1944.6,0.59179127]
["bitfinex","ETHUSD",1771592632380,1.86098503,1945.3,1944.6,0.59179127]
["bitfinex","ETHUSD",1771592633784,1.28528096,1945.1,1944.4,1.28573232]
["bitfinex","ETHUSD",1771592634078,1.28528096,1945.1,1944.5,0.59179127]
["bitfinex","ETHUSD",1771592635058,1.86111717,1945.1,1944.5,0.59179127]
["bitfinex","ETHUSD",1771592635258,0.57583621,1945.0,1944.3,1.51879127]
["bitfinex","ETHUSD",1771592635586,0.57583621,1945.0,1944.3,0.59279127]
["bitfinex","ETHUSD",1771592635978,1.86124934,1944.9,1944.3,0.59279127]
["bitfinex","ETHUSD",1771592636184,5.14112384,1945.2,1944.4,0.59179127]
["bitfinex","ETHUSD",1771592636185,5.71683951,1945.2,1944.4,0.59179127]
["bitfinex","ETHUSD",1771592636361,0.57583621,1945.1,1944.4,0.59179127]
["bitfinex","ETHUSD",1771592636564,0.57583621,1945.1,1944.3,0.001]
["bitfinex","ETHUSD",1771592637962,0.57583621,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1771592638585,0.57583621,1944.9,1944.3,0.59279127]
["bitfinex","ETHUSD",1771592638783,1.28534704,1945.0,1944.3,0.59279127]
["bitfinex","ETHUSD",1771592639089,1.86118325,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1771592639650,0.57583621,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1771592640586,1.28547922,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1771592642390,1.87333574,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1771592643492,0.58785652,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1771592643694,0.58785652,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1771592644861,0.58785652,1945.1,1944.4,0.57784184]
["bitfinex","ETHUSD",1771592646406,1.28534704,1945.0,1944.4,0.57784184]
["bitfinex","ETHUSD",1771592646698,0.58785652,1944.9,1944.4,0.57784184]
["bitfinex","ETHUSD",1771592648418,1.28547922,1944.8,1944.4,0.57784184]
["bitfinex","ETHUSD",1771592648901,1.85453417,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1771592649194,0.56905495,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1771592651100,0.56905495,1944.5,1943.5,0.55066433]
["bitfinex","ETHUSD",1771592651299,0.56905495,1944.5,1943.6,0.55066433]
["bitfinex","ETHUSD",1771592651902,1.28561143,1944.6,1943.6,0.55066433]
["bitfinex","ETHUSD",1771592652290,1.85466638,1944.6,1943.6,0.55066433]
["bitfinex","ETHUSD",1771592653437,1.85466638,1944.6,1943.8,0.55066433]
["bitfinex","ETHUSD",1771592653610,5.14244574,1944.7,1943.8,0.55066433]
["bitfinex","ETHUSD",1771592653611,1.28560766,1944.7,1943.8,0.55066433]
["bitfinex","ETHUSD",1771592653806,1.28545036,1944.9,1943.8,0.55066433]
["bitfinex","ETHUSD",1771592654020,0.57059381,1945.0,1943.8,0.55066433]
["bitfinex","ETHUSD",1771592654189,1.85598985,1945.0,1943.8,0.55066433]
["bitfinex","ETHUSD",1771592657038,0.56905495,1944.9,1943.9,1.28607438]
["bitfinex","ETHUSD",1771592657216,0.56905495,1944.9,1944.0,0.55066433]
["bitfinex","ETHUSD",1771592657895,0.56905495,1944.9,1943.8,1.83675117]
["bitfinex","ETHUSD",1771592658625,0.56905495,1944.9,1943.8,0.55066433]
["bitfinex","ETHUSD",1771592659199,0.56905495,1944.7,1943.7,0.001]
["bitfinex","ETHUSD",1771592660333,0.56905495,1944.7,1943.8,0.55066433]
["bitfinex","ETHUSD",1771592662813,0.56905495,1944.5,1943.8,0.55066433]
["bitfinex","ETHUSD",1771592663013,0.56905495,1944.5,1943.8,1.83679049]
["bitfinex","ETHUSD",1771592663524,1.28561143,1944.6,1943.9,0.55066433]
["bitfinex","ETHUSD",1771592664152,1.28561143,1944.6,1943.8,1.28612616]
["bitfinex","ETHUSD",1771592664153,0.56905495,1944.5,1943.8,1.83680295]
["bitfinex","ETHUSD",1771592664304,0.56905495,1944.7,1943.9,0.55066433]
["bitfinex","ETHUSD",1771592664508,0.56905495,1944.8,1943.9,0.55066433]
["bitfinex","ETHUSD",1771592665166,0.56905495,1944.8,1943.9,1.28603938]
["bitfinex","ETHUSD",1771592665167,0.56905495,1944.6,1943.9,1.28603938]
["bitfinex","ETHUSD",1771592665504,0.56905495,1944.6,1943.9,1.83670371]
["bitfinex","ETHUSD",1771592665709,1.28554532,1944.7,1944.0,0.55066433]
["bitfinex","ETHUSD",1771592667141,1.28554532,1944.7,1944.1,0.55066433]
["bitfinex","ETHUSD",1771592667645,0.56905495,1944.6,1943.9,0.55066433]
["bitfinex","ETHUSD",1771592669222,0.56905495,1944.4,1943.9,0.55066433]
["bitfinex","ETHUSD",1771592669425,0.56905495,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1771592670652,0.56905495,1944.4,1943.7,0.001]
["bitfinex","ETHUSD",1771592670811,2.21167755,1944.5,1943.0,5.1480742]
["bitfinex","ETHUSD",1771592670812,0.56905495,1944.0,1943.0,0.00153886]
["bitfinex","ETHUSD",1771592671020,0.56905495,1944.0,1943.1,0.55066433]
["bitfinex","ETHUSD",1771592671221,1.28607438,1943.9,1943.2,0.55066433]
["bitfinex","ETHUSD",1771592671657,5.71232687,1944.3,1943.2,0.55066433]
["bitfinex","ETHUSD",1771592671970,5.14327192,1944.3,1943.2,0.55066433]
["bitfinex","ETHUSD",1771592672157,0.56905495,1944.5,1943.4,0.55066433]
["bitfinex","ETHUSD",1771592673959,1.85477984,1944.5,1943.6,0.55066433]
["bitfinex","ETHUSD",1771592674127,0.926,1944.7,1943.6,0.55066433]
["bitfinex","ETHUSD",1771592674128,1.85460689,1944.7,1943.6,0.55066433]
["bitfinex","ETHUSD",1771592674330,1.8545206,1944.9,1943.6,0.55066433]
["bitfinex","ETHUSD",1771592674773,0.56905495,1944.9,1943.8,0.55066433]
["bitfinex","ETHUSD",1771592675071,1.28689059,1945.0,1943.8,0.55066433]
["bitfinex","ETHUSD",1771592675734,0.00153886,1945.0,1944.0,0.55066433]
["bitfinex","ETHUSD",1771592675945,0.00153886,1945.0,1944.2,0.55066433]
["bitfinex","ETHUSD",1771592677229,0.00153886,1945.0,1944.3,0.60726009]
["bitfinex","ETHUSD",1771592677429,0.0011,1945.5,1944.3,0.60726009]
["bitfinex","ETHUSD",1771592677641,0.0011,1945.5,1944.5,0.60726009]
["bitfinex","ETHUSD",1771592678061,0.0011,1945.5,1944.7,0.60726009]
["bitfinex","ETHUSD",1771592680059,0.0011,1945.5,1944.9,0.60726009]
["bitfinex","ETHUSD",1771592681292,0.0011,1945.5,1945.0,0.60726009]
["bitfinex","ETHUSD",1771592681776,1.86517786,1946.0,1945.0,0.60726009]
["bitfinex","ETHUSD",1771592682169,1.86517786,1946.0,1945.2,0.60726009]
["bitfinex","ETHUSD",1771592682989,1.86517953,1946.0,1945.2,0.60726009]
["bitfinex","ETHUSD",1771592683294,0.0011,1945.4,1945.2,0.60726009]
["bitfinex","ETHUSD",1771592683496,1.86517953,1946.0,1945.2,0.60726009]
["bitfinex","ETHUSD",1771592683879,0.0011,1945.5,1945.2,0.60726009]
["bitfinex","ETHUSD",1771592684470,0.0011,1945.5,1945.2,1.89245282]
["bitfinex","ETHUSD",1771592684897,0.0011,1945.5,1945.2,1.89245309]
["bitfinex","ETHUSD",1771592686892,0.0011,1945.7,1945.3,0.60726009]
["bitfinex","ETHUSD",1771592687206,1.28733548,1946.0,1945.3,0.60726009]
["bitfinex","ETHUSD",1771592688077,0.00263886,1946.0,1945.3,0.60726009]
["bitfinex","ETHUSD",1771592688796,0.0011,1946.1,1945.5,0.60726009]
["bitfinex","ETHUSD",1771592689995,2.21043242,1946.4,1945.5,0.60726009]
["bitfinex","ETHUSD",1771592691511,1.28443242,1946.4,1945.7,0.60726009]
["bitfinex","ETHUSD",1771592692314,0.57784405,1946.3,1945.7,0.60726009]
["bitfinex","ETHUSD",1771592692479,0.57784405,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1771592692913,0.57784405,1946.3,1945.6,1.89221074]
["bitfinex","ETHUSD",1771592693739,5.13769009,1946.6,1945.7,0.60726009]
["bitfinex","ETHUSD",1771592693740,1.8621346,1946.6,1945.7,0.60726009]
["bitfinex","ETHUSD",1771592695202,0.57784405,1946.8,1945.7,0.60726009]
["bitfinex","ETHUSD",1771592695706,1.86206393,1946.8,1945.9,0.60726009]
["bitfinex","ETHUSD",1771592696349,1.28421988,1946.8,1945.9,0.60726009]
["bitfinex","ETHUSD",1771592696640,0.57784405,1946.7,1945.9,0.60726009]
["bitfinex","ETHUSD",1771592696932,1.86194147,1946.9,1945.9,0.60726009]
["bitfinex","ETHUSD",1771592697726,1.86194147,1946.9,1946.1,0.60726009]
["bitfinex","ETHUSD",1771592698437,0.0011,1946.3,1946.1,0.60726009]
["bitfinex","ETHUSD",1771592698738,1.86194771,1946.9,1946.1,0.60726009]
["bitfinex","ETHUSD",1771592698927,1.28410366,1946.9,1946.1,0.60726009]
["bitfinex","ETHUSD",1771592699130,0.0011,1946.4,1946.2,0.60726009]
["bitfinex","ETHUSD",1771592699307,1.28556643,1947.0,1946.2,0.60726009]
["bitfinex","ETHUSD",1771592699837,0.00153886,1947.0,1946.4,0.60726009]
["bitfinex","ETHUSD",1771592700214,1.28389482,1947.2,1946.5,0.60726009]
["bitfinex","ETHUSD",1771592700941,1.86275706,1947.4,1946.5,0.60726009]
["bitfinex","ETHUSD",1771592701452,1.28491301,1947.4,1946.5,0.60726009]
["bitfinex","ETHUSD",1771592701753,0.0011,1947.4,1946.5,0.60726009]
["bitfinex","ETHUSD",1771592701931,0.57894405,1947.4,1946.7,0.60726009]
["bitfinex","ETHUSD",1771592702314,0.57894405,1947.4,1946.5,0.60726009]
["bitfinex","ETHUSD",1771592702513,0.57894405,1947.4,1946.4,0.60726009]
["bitfinex","ETHUSD",1771592702824,0.57894405,1947.4,1946.3,0.926]
["bitfinex","ETHUSD",1771592703844,0.57784405,1947.2,1946.3,2.81774326]
["bitfinex","ETHUSD",1771592704344,0.57784405,1947.2,1946.3,1.53326009]
["bitfinex","ETHUSD",1771592704859,0.57784405,1947.2,1946.3,2.81774557]
["bitfinex","ETHUSD",1771592706520,1.28396076,1947.1,1946.4,0.58799311]
["bitfinex","ETHUSD",1771592706715,1.85071982,1947.1,1946.4,0.58799311]
["bitfinex","ETHUSD",1771592707226,0.56675906,1947.1,1946.4,0.58799311]
["bitfinex","ETHUSD",1771592707433,1.28385013,1947.3,1946.4,0.58799311]
["bitfinex","ETHUSD",1771592707634,5.13629321,1947.4,1946.4,0.58799311]
["bitfinex","ETHUSD",1771592707635,0.0011,1947.4,1946.4,0.58799311]
["bitfinex","ETHUSD",1771592707826,1.28487449,1947.4,1946.4,0.58799311]
["bitfinex","ETHUSD",1771592708146,0.56039218,1947.3,1946.4,0.58799311]
["bitfinex","ETHUSD",1771592708759,1.2838652,1947.3,1946.6,0.60514999]
["bitfinex","ETHUSD",1771592708970,1.28490096,1947.4,1946.6,0.60514999]
["bitfinex","ETHUSD",1771592709350,1.84529314,1947.4,1946.6,0.60514999]
["bitfinex","ETHUSD",1771592709657,0.56039218,1947.3,1946.6,0.60514999]
["bitfinex","ETHUSD",1771592710162,0.56039218,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1771592710463,0.56039218,1947.3,1946.4,1.88955752]
["bitfinex","ETHUSD",1771592710937,1.844287,1947.2,1946.4,1.88955752]
["bitfinex","ETHUSD",1771592711138,1.845387,1947.2,1946.5,0.60514999]
["bitfinex","ETHUSD",1771592712665,0.56039218,1947.1,1946.5,0.60514999]
["bitfinex","ETHUSD",1771592712857,0.56039218,1947.1,1946.4,1.28440753]
["bitfinex","ETHUSD",1771592713064,1.84441888,1947.0,1946.3,2.2104448]
["bitfinex","ETHUSD",1771592713367,1.84441888,1947.0,1946.4,0.60514999]
["bitfinex","ETHUSD",1771592713534,1.2840267,1947.0,1946.4,0.60514999]
["bitfinex","ETHUSD",1771592714938,0.56039218,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1771592715180,0.0011,1947.2,1943.0,0.60668885]
["bitfinex","ETHUSD",1771592715181,0.56039218,1944.9,1943.0,0.60668885]
["bitfinex","ETHUSD",1771592715380,2.43761548,1944.4,1943.1,0.60968885]
["bitfinex","ETHUSD",1771592715542,5.48463483,1944.3,1943.2,0.60968885]
["bitfinex","ETHUSD",1771592715868,4.21681541,1944.5,1943.4,0.60514999]
["bitfinex","ETHUSD",1771592715869,3.04701935,1944.2,1943.4,0.60514999]
["bitfinex","ETHUSD",1771592716065,3.04704028,1944.1,1943.4,0.11496692]
["bitfinex","ETHUSD",1771592716369,0.56039218,1944.5,1943.4,0.11496692]
["bitfinex","ETHUSD",1771592717072,0.00153886,1944.0,1943.4,0.11496692]
["bitfinex","ETHUSD",1771592717263,0.00153886,1944.0,1943.4,1.40132766]
["bitfinex","ETHUSD",1771592717938,0.00153886,1944.0,1943.1,0.54442038]
["bitfinex","ETHUSD",1771592718142,0.00153886,1944.0,1943.1,1.83102426]
["bitfinex","ETHUSD",1771592718888,0.00153886,1944.0,1943.2,0.54442038]
["bitfinex","ETHUSD",1771592719043,0.00153886,1944.0,1943.0,1.82959179]
["bitfinex","ETHUSD",1771592719372,1.28754709,1944.0,1943.0,1.82959179]
["bitfinex","ETHUSD",1771592719567,0.56039218,1943.9,1943.0,1.82959214]
["bitfinex","ETHUSD",1771592720276,0.56039218,1943.9,1943.0,0.54293534]
["bitfinex","ETHUSD",1771592720477,0.56039218,1943.9,1943.0,1.8295999]
["bitfinex","ETHUSD",1771592720842,0.56039218,1943.9,1943.0,1.82959151]
["bitfinex","ETHUSD",1771592721044,0.56039218,1943.9,1942.7,5.33815561]
["bitfinex","ETHUSD",1771592721791,1.28614054,1943.8,1942.7,5.25623561]
["bitfinex","ETHUSD",1771592721966,1.84653272,1943.8,1942.7,5.25623561]
["bitfinex","ETHUSD",1771592722889,0.56039218,1943.7,1942.7,3.9694031]
["bitfinex","ETHUSD",1771592723067,0.56039218,1943.7,1942.7,4.7163053]
["bitfinex","ETHUSD",1771592723264,0.56039218,1943.7,1942.7,3.42945665]
["bitfinex","ETHUSD",1771592723465,0.56039218,1943.7,1942.7,4.71630885]
["bitfinex","ETHUSD",1771592723655,0.56039218,1943.7,1942.8,0.53692]
["bitfinex","ETHUSD",1771592723862,2.88346829,1944.0,1942.8,0.53692]
["bitfinex","ETHUSD",1771592724276,2.88346829,1944.0,1943.1,0.001]
["bitfinex","ETHUSD",1771592724485,0.56039218,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1771592725788,1.84653272,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1771592728994,0.56039218,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1771592729695,1.28612492,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1771592730103,2.88346858,1944.0,1943.1,1.81378258]
["bitfinex","ETHUSD",1771592731264,0.56039218,1943.9,1943.0,0.001]
["bitfinex","ETHUSD",1771592731464,0.56039218,1943.8,1942.8,0.001]
["bitfinex","ETHUSD",1771592732067,0.56039218,1943.6,1942.8,0.001]
["bitfinex","ETHUSD",1771592732276,0.56039218,1943.6,1941.8,0.926]
["bitfinex","ETHUSD",1771592732277,0.56039218,1943.4,1941.8,1.81148942]
["bitfinex","ETHUSD",1771592732476,0.56039218,1943.2,1942.0,1.28886751]
["bitfinex","ETHUSD",1771592732682,0.56039218,1943.2,1942.1,0.52405721]
["bitfinex","ETHUSD",1771592732895,0.56039218,1943.2,1942.2,0.52405721]
["bitfinex","ETHUSD",1771592733666,0.56039218,1943.2,1942.1,2.44699738]
["bitfinex","ETHUSD",1771592734101,1.28660388,1943.1,1942.1,3.73422334]
["bitfinex","ETHUSD",1771592734305,0.56039218,1943.0,1942.1,3.73422334]
["bitfinex","ETHUSD",1771592736508,0.56039218,1943.2,1942.1,3.73422334]
["bitfinex","ETHUSD",1771592737201,0.56039218,1943.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1771592737406,0.56039218,1943.2,1942.0,1.28886956]
["bitfinex","ETHUSD",1771592737595,0.56039218,1943.2,1942.2,0.001]
["bitfinex","ETHUSD",1771592738277,0.56039218,1943.2,1942.2,0.51740164]
["bitfinex","ETHUSD",1771592739023,0.74688154,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1771592740985,2.03360545,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1771592741389,0.74688154,1943.2,1942.4,0.51157939]
["bitfinex","ETHUSD",1771592741590,2.0332868,1943.4,1942.4,0.51157939]
["bitfinex","ETHUSD",1771592742718,0.74688154,1943.3,1942.4,0.51157939]
["bitfinex","ETHUSD",1771592743217,0.74688154,1943.3,1942.5,1.28700128]
["bitfinex","ETHUSD",1771592743218,1.28653766,1943.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1771592744398,2.0334192,1943.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1771592746193,0.74688154,1943.1,1942.5,1.28700128]
["bitfinex","ETHUSD",1771592746394,0.74688154,1943.1,1942.4,5.65970014]
["bitfinex","ETHUSD",1771592746395,0.74688154,1943.1,1942.4,1.79860484]
["bitfinex","ETHUSD",1771592746630,0.74688154,1943.1,1942.4,1.28702545]
["bitfinex","ETHUSD",1771592746835,0.74688154,1943.1,1942.3,1.28708375]
["bitfinex","ETHUSD",1771592747127,0.74688154,1943.1,1942.4,0.50184828]
["bitfinex","ETHUSD",1771592747500,2.03340662,1943.3,1942.4,0.50184828]
["bitfinex","ETHUSD",1771592747698,2.03340662,1943.3,1942.2,2.21518015]
["bitfinex","ETHUSD",1771592747699,0.74688154,1943.2,1942.2,2.21518015]
["bitfinex","ETHUSD",1771592747910,0.74688154,1943.0,1942.2,2.21518015]
["bitfinex","ETHUSD",1771592748433,0.74688154,1943.0,1942.3,0.5002152]
["bitfinex","ETHUSD",1771592748600,0.74688154,1943.2,1942.3,0.5002152]
["bitfinex","ETHUSD",1771592748794,2.03342853,1943.2,1942.3,0.5002152]
["bitfinex","ETHUSD",1771592748994,0.74688154,1943.2,1942.3,0.5002152]
["bitfinex","ETHUSD",1771592749415,2.03342031,1943.2,1942.3,0.5002152]
["bitfinex","ETHUSD",1771592750108,0.74688154,1943.1,1942.2,2.6939994]
["bitfinex","ETHUSD",1771592751033,0.74688154,1943.1,1942.3,0.49581665]
["bitfinex","ETHUSD",1771592751812,2.03331487,1943.4,1942.3,0.49581665]
["bitfinex","ETHUSD",1771592752328,0.74688154,1943.4,1942.5,0.49416737]
["bitfinex","ETHUSD",1771592753830,0.0011,1943.1,1942.5,0.49416737]
["bitfinex","ETHUSD",1771592755127,0.0011,1943.1,1942.6,1.77615407]
["bitfinex","ETHUSD",1771592755626,0.0011,1943.2,1942.7,0.48921904]
["bitfinex","ETHUSD",1771592755828,0.74688154,1943.6,1942.7,0.48811904]
["bitfinex","ETHUSD",1771592756032,0.74688154,1943.5,1942.7,0.48645964]
["bitfinex","ETHUSD",1771592756912,0.74688154,1943.5,1942.9,0.48486277]
["bitfinex","ETHUSD",1771592758934,0.74688154,1943.5,1943.0,1.28667009]
["bitfinex","ETHUSD",1771592759144,0.74688154,1943.7,1943.0,2.03386585]
["bitfinex","ETHUSD",1771592759313,0.74688154,1943.7,1943.1,0.74719576]
["bitfinex","ETHUSD",1771592760320,0.74688154,1943.9,1943.1,0.74719576]
["bitfinex","ETHUSD",1771592761038,2.03296635,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1771592761209,0.74688154,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1771592761407,0.74688154,1943.9,1943.3,0.74719576]
["bitfinex","ETHUSD",1771592761616,0.00263886,1944.0,1943.3,0.74719576]
["bitfinex","ETHUSD",1771592763141,0.00263886,1944.0,1943.5,0.74719576]
["bitfinex","ETHUSD",1771592764417,0.74688154,1944.8,1943.6,0.74719576]
["bitfinex","ETHUSD",1771592764616,0.74688154,1944.8,1943.7,0.74719576]
["bitfinex","ETHUSD",1771592765010,0.74688154,1944.8,1943.9,0.74719576]
["bitfinex","ETHUSD",1771592765215,0.76810079,1945.0,1943.9,0.74719576]
["bitfinex","ETHUSD",1771592765833,0.00153886,1945.0,1944.2,0.75143051]
["bitfinex","ETHUSD",1771592766625,0.00153886,1945.0,1944.4,0.75143051]
["bitfinex","ETHUSD",1771592767234,0.00153886,1945.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1771592767434,0.79037972,1945.0,1944.4,1.28569471]
["bitfinex","ETHUSD",1771592768349,0.0011,1944.7,1944.4,1.28569471]
["bitfinex","ETHUSD",1771592768852,0.0011,1944.7,1944.4,2.05565711]
["bitfinex","ETHUSD",1771592769026,0.00263886,1945.0,1944.5,0.7699624]
["bitfinex","ETHUSD",1771592769218,0.00263886,1945.0,1944.6,1.28561143]
["bitfinex","ETHUSD",1771592774028,0.00263886,1945.0,1944.4,5.91240814]
["bitfinex","ETHUSD",1771592776763,1e-08,1944.6,1944.4,5.91240814]
["bitfinex","ETHUSD",1771592776960,0.00263886,1945.0,1944.4,5.91240814]
["bitfinex","ETHUSD",1771592777824,0.00263886,1945.0,1944.5,0.7699624]
["bitfinex","ETHUSD",1771592778667,0.78884086,1945.5,1944.6,1.28561143]
["bitfinex","ETHUSD",1771592778887,0.78884086,1945.5,1944.7,0.7699624]
["bitfinex","ETHUSD",1771592779044,0.78884086,1945.7,1944.7,0.7699624]
["bitfinex","ETHUSD",1771592779652,0.78884086,1945.7,1944.9,0.7699624]
["bitfinex","ETHUSD",1771592779932,0.00153886,1946.0,1944.9,0.7699624]
["bitfinex","ETHUSD",1771592779933,0.78884086,1945.9,1944.9,0.7699624]
["bitfinex","ETHUSD",1771592780529,0.00153886,1946.0,1944.9,0.7699624]
["bitfinex","ETHUSD",1771592781244,0.00153886,1946.0,1945.1,0.7699624]
["bitfinex","ETHUSD",1771592781856,0.00153886,1946.0,1945.3,0.7699624]
["bitfinex","ETHUSD",1771592782370,0.00153886,1946.0,1945.5,0.7699624]
["bitfinex","ETHUSD",1771592783143,0.00153886,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1771592783338,0.00153886,1946.0,1945.7,0.7699624]
["bitfinex","ETHUSD",1771592785184,0.78884086,1946.5,1945.7,0.7699624]
["bitfinex","ETHUSD",1771592785355,0.78884086,1946.5,1945.9,0.7699624]
["bitfinex","ETHUSD",1771592787157,0.78884086,1946.8,1945.9,0.7699624]
["bitfinex","ETHUSD",1771592787663,0.78884086,1946.7,1946.0,2.05464893]
["bitfinex","ETHUSD",1771592788249,0.78884086,1946.7,1946.0,1.28468653]
["bitfinex","ETHUSD",1771592788452,0.78884086,1946.7,1945.9,5.13874614]
["bitfinex","ETHUSD",1771592788453,0.78884086,1946.7,1945.8,5.13908316]
["bitfinex","ETHUSD",1771592789090,0.78884086,1946.7,1945.7,0.7699624]
["bitfinex","ETHUSD",1771592789465,7.63991583,1946.9,1945.8,1.28481858]
["bitfinex","ETHUSD",1771592789466,0.78884086,1946.5,1945.8,1.28481858]
["bitfinex","ETHUSD",1771592790162,0.78884086,1946.5,1945.7,1.28484189]
["bitfinex","ETHUSD",1771592790366,0.78884086,1946.5,1945.7,2.05480429]
["bitfinex","ETHUSD",1771592790693,0.78884086,1946.5,1945.8,0.7699624]
["bitfinex","ETHUSD",1771592791395,0.78884086,1946.5,1945.7,1.28484189]
["bitfinex","ETHUSD",1771592791890,0.78884086,1946.3,1945.7,1.28484189]
["bitfinex","ETHUSD",1771592794474,2.07333317,1946.3,1945.7,1.28484189]
["bitfinex","ETHUSD",1771592795003,0.78884086,1946.3,1945.7,1.28484189]
["bitfinex","ETHUSD",1771592795359,0.78884086,1946.2,1945.7,1.28484189]
["bitfinex","ETHUSD",1771592799307,2.07339649,1946.2,1945.6,2.0559525]
["bitfinex","ETHUSD",1771592799599,0.71347467,1946.1,1945.6,2.0559525]
["bitfinex","ETHUSD",1771592801210,0.71347467,1946.3,1945.7,0.77105616]
["bitfinex","ETHUSD",1771592801899,0.0011,1946.4,1945.7,0.77105616]
["bitfinex","ETHUSD",1771592803589,0.0011,1946.4,1945.9,0.77105616]
["bitfinex","ETHUSD",1771592806625,0.0011,1946.4,1946.0,2.05574269]
["bitfinex","ETHUSD",1771592811500,0.71457467,1946.4,1946.0,2.05574269]
["bitfinex","ETHUSD",1771592813739,0.71347467,1946.3,1945.8,5.13979005]
["bitfinex","ETHUSD",1771592814030,0.71347467,1946.3,1945.8,5.91084621]
["bitfinex","ETHUSD",1771592814330,0.41845702,1946.4,1945.9,0.77105616]
["bitfinex","ETHUSD",1771592816601,0.41845702,1946.4,1946.0,1.28468653]
["bitfinex","ETHUSD",1771592819717,0.41845702,1946.4,1946.0,2.05574269]
["bitfinex","ETHUSD",1771592821043,0.41845702,1946.4,1945.8,5.9108023]
["bitfinex","ETHUSD",1771592821467,1.70288113,1946.4,1945.8,5.9108023]
["bitfinex","ETHUSD",1771592821742,0.43369439,1946.3,1945.8,5.9108023]
["bitfinex","ETHUSD",1771592821947,0.43369439,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1771592822441,0.43369439,1946.3,1945.7,0.926]
["bitfinex","ETHUSD",1771592822642,0.43369439,1946.3,1945.7,2.21086995]
["bitfinex","ETHUSD",1771592822839,0.43369439,1946.3,1945.7,2.05692611]
["bitfinex","ETHUSD",1771592823043,0.43369439,1946.3,1945.8,0.77105616]
["bitfinex","ETHUSD",1771592823247,0.43369439,1946.3,1945.9,2.05580871]
["bitfinex","ETHUSD",1771592823446,0.0011,1946.5,1946.1,0.77105616]
["bitfinex","ETHUSD",1771592825846,0.43255579,1946.5,1946.2,1.28455451]
["bitfinex","ETHUSD",1771592826143,0.43255579,1946.5,1946.1,2.05563478]
["bitfinex","ETHUSD",1771592826353,0.43255579,1946.5,1946.1,1.28457862]
["bitfinex","ETHUSD",1771592826653,0.43255579,1946.5,1945.9,1.2856979]
["bitfinex","ETHUSD",1771592827031,0.43255579,1946.5,1945.9,2.0536488]
["bitfinex","ETHUSD",1771592827248,0.43255579,1946.5,1945.9,1.28575154]
["bitfinex","ETHUSD",1771592828144,0.43059658,1946.4,1945.9,1.28575154]
["bitfinex","ETHUSD",1771592828351,0.43059658,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1771592828537,0.43059658,1946.4,1945.8,1.28581525]
["bitfinex","ETHUSD",1771592829552,0.43059658,1946.4,1945.8,2.05376615]
["bitfinex","ETHUSD",1771592830148,0.42805107,1946.3,1945.8,2.05376615]
["bitfinex","ETHUSD",1771592830435,1.71353528,1946.5,1945.9,0.7679509]
["bitfinex","ETHUSD",1771592830654,0.42915107,1946.5,1945.9,0.7679509]
["bitfinex","ETHUSD",1771592831472,0.42725263,1946.4,1945.8,1.28581525]
["bitfinex","ETHUSD",1771592831663,0.42725263,1946.4,1945.8,2.05376615]
["bitfinex","ETHUSD",1771592832579,0.42753726,1946.5,1945.9,0.7679509]
["bitfinex","ETHUSD",1771592832936,0.42643726,1946.4,1945.9,0.7679509]
["bitfinex","ETHUSD",1771592834791,0.42643726,1946.4,1946.0,1.28468653]
["bitfinex","ETHUSD",1771592837491,0.42643726,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1771592837690,0.42753726,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1771592839587,0.42753726,1946.4,1946.0,1.28568653]
["bitfinex","ETHUSD",1771592839980,0.4130565,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1771592842592,0.4099869,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771592846497,0.40488203,1946.4,1946.0,0.7689509]
["bitfinex","ETHUSD",1771592846695,0.0011,1946.4,1946.0,0.7689509]
["bitfinex","ETHUSD",1771592847583,0.0011,1946.7,1946.3,0.7679509]
["bitfinex","ETHUSD",1771592848193,0.00153886,1947.0,1946.2,0.7679509]
["bitfinex","ETHUSD",1771592848599,0.00153886,1947.0,1946.4,0.7679509]
["bitfinex","ETHUSD",1771592849882,0.40029818,1947.0,1946.4,0.7679509]
["bitfinex","ETHUSD",1771592850488,0.40029818,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1771592850895,0.40029818,1947.0,1946.5,2.05230743]
["bitfinex","ETHUSD",1771592852010,0.0011,1946.6,1946.5,2.05230743]
["bitfinex","ETHUSD",1771592852913,0.0011,1946.6,1946.2,0.7679509]
["bitfinex","ETHUSD",1771592853210,0.0011,1946.6,1946.2,2.05250541]
["bitfinex","ETHUSD",1771592853717,0.0011,1946.6,1946.2,0.7679509]
["bitfinex","ETHUSD",1771592854590,0.0011,1946.6,1946.4,0.7679509]
["bitfinex","ETHUSD",1771592855518,0.0011,1946.7,1946.4,0.7679509]
["bitfinex","ETHUSD",1771592856599,0.0011,1946.7,1946.5,1.28435653]
["bitfinex","ETHUSD",1771592857116,0.0011,1946.7,1946.5,2.05230743]
["bitfinex","ETHUSD",1771592857416,0.0011,1946.7,1946.6,0.73719242]
["bitfinex","ETHUSD",1771592858925,0.0011,1946.7,1946.6,2.02148297]
["bitfinex","ETHUSD",1771592861838,0.0011,1946.9,1946.7,0.73719242]
["bitfinex","ETHUSD",1771592863102,0.0011,1947.1,1946.7,0.73719242]
["bitfinex","ETHUSD",1771592863539,0.0011,1947.2,1946.7,0.73719242]
["bitfinex","ETHUSD",1771592864427,0.0011,1947.2,1946.9,0.73719242]
["bitfinex","ETHUSD",1771592865236,0.0011,1947.4,1947.0,0.73719242]
["bitfinex","ETHUSD",1771592866440,0.0011,1947.4,1947.1,1.28396076]
["bitfinex","ETHUSD",1771592866642,0.0011,1947.4,1947.1,2.02115318]
["bitfinex","ETHUSD",1771592869143,0.3730806,1947.4,1947.0,1.28400071]
["bitfinex","ETHUSD",1771592869321,0.3730806,1947.4,1946.9,1.28404929]
["bitfinex","ETHUSD",1771592872227,0.36730027,1947.3,1946.9,1.28404929]
["bitfinex","ETHUSD",1771592874365,0.36730027,1947.3,1946.9,2.02124171]
["bitfinex","ETHUSD",1771592875859,0.36730027,1947.3,1946.8,5.13653452]
["bitfinex","ETHUSD",1771592875860,0.36730027,1947.3,1946.8,1.28410938]
["bitfinex","ETHUSD",1771592876263,0.36106985,1947.2,1946.7,2.02139111]
["bitfinex","ETHUSD",1771592877565,0.36061187,1947.4,1946.8,0.73719242]
["bitfinex","ETHUSD",1771592878069,0.36061187,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1771592878268,0.36061187,1947.4,1947.0,0.73819242]
["bitfinex","ETHUSD",1771592878470,0.0011,1947.3,1947.0,0.73819242]
["bitfinex","ETHUSD",1771592880771,0.0011,1947.3,1947.2,0.73719242]
["bitfinex","ETHUSD",1771592881148,0.0011,1947.5,1947.3,0.73719242]
["bitfinex","ETHUSD",1771592881651,0.0011,1947.7,1947.3,0.73719242]
["bitfinex","ETHUSD",1771592882338,0.0011,1947.9,1947.6,0.73719242]
["bitfinex","ETHUSD",1771592882751,0.0011,1947.9,1947.7,2.02075765]
["bitfinex","ETHUSD",1771592882953,0.0011,1947.9,1947.8,0.73719242]
["bitfinex","ETHUSD",1771592883468,0.0011,1948.2,1947.8,0.73719242]
["bitfinex","ETHUSD",1771592883767,1.28297413,1948.6,1947.8,0.73719242]
["bitfinex","ETHUSD",1771592883967,1.63431726,1948.8,1947.8,0.73719242]
["bitfinex","ETHUSD",1771592884270,1.28290843,1948.7,1947.8,0.73719242]
["bitfinex","ETHUSD",1771592884473,1.28293175,1948.7,1947.8,0.73719242]
["bitfinex","ETHUSD",1771592884674,0.34988566,1948.4,1947.8,0.73719242]
["bitfinex","ETHUSD",1771592884877,1.63300382,1948.4,1947.8,2.02065358]
["bitfinex","ETHUSD",1771592885745,0.34988566,1948.4,1947.8,2.02065358]
["bitfinex","ETHUSD",1771592885946,0.34988566,1948.4,1947.9,0.68659628]
["bitfinex","ETHUSD",1771592886263,1.63299691,1948.4,1947.9,0.68659628]
["bitfinex","ETHUSD",1771592886848,0.34988566,1948.4,1947.9,1.96998509]
["bitfinex","ETHUSD",1771592888273,0.00730528,1948.5,1947.9,1.96998509]
["bitfinex","ETHUSD",1771592888575,1.29034578,1948.5,1948.0,0.68406455]
["bitfinex","ETHUSD",1771592888943,0.00730528,1948.5,1948.1,0.68406455]
["bitfinex","ETHUSD",1771592891276,0.0011,1948.4,1948.1,1.9673031]
["bitfinex","ETHUSD",1771592891781,0.34084593,1948.4,1947.9,1.96744692]
["bitfinex","ETHUSD",1771592892885,0.33819536,1948.3,1947.4,0.68406455]
["bitfinex","ETHUSD",1771592893383,0.3366355,1948.1,1947.6,0.68406455]
["bitfinex","ETHUSD",1771592893551,1.2832358,1948.2,1947.6,0.68406455]
["bitfinex","ETHUSD",1771592893879,0.3366355,1948.1,1947.6,0.68406455]
["bitfinex","ETHUSD",1771592894293,0.3366355,1948.1,1947.4,1.96777599]
["bitfinex","ETHUSD",1771592894454,0.3366355,1948.1,1947.4,0.68406455]
["bitfinex","ETHUSD",1771592894661,0.3366355,1948.1,1947.3,1.2837886]
["bitfinex","ETHUSD",1771592894886,0.3366355,1948.1,1947.4,0.68406455]
["bitfinex","ETHUSD",1771592895286,0.3366355,1948.1,1947.6,0.68406455]
["bitfinex","ETHUSD",1771592895593,1.61714276,1948.2,1947.6,0.68406455]
["bitfinex","ETHUSD",1771592896921,0.33233646,1948.1,1947.6,0.68406455]
["bitfinex","ETHUSD",1771592898195,1.61259511,1948.0,1947.4,0.68406455]
["bitfinex","ETHUSD",1771592898398,0.32922756,1947.9,1947.4,0.68406455]
["bitfinex","ETHUSD",1771592900010,0.32922756,1947.9,1947.2,0.68406455]
["bitfinex","ETHUSD",1771592900299,1.28349933,1947.8,1947.2,1.9679469]
["bitfinex","ETHUSD",1771592900597,1.60962829,1947.8,1947.2,1.9679469]
["bitfinex","ETHUSD",1771592901100,0.32457552,1947.7,1947.2,1.9679469]
["bitfinex","ETHUSD",1771592901599,0.32457552,1947.7,1947.2,0.68406455]
["bitfinex","ETHUSD",1771592902796,1.28363113,1947.6,1947.2,0.68406455]
["bitfinex","ETHUSD",1771592903012,1.28363113,1947.6,1947.1,0.925]
["bitfinex","ETHUSD",1771592903184,0.321487,1947.5,1947.1,0.925]
["bitfinex","ETHUSD",1771592903667,5.13447606,1947.7,1947.1,2.8930252]
["bitfinex","ETHUSD",1771592903668,1.60409119,1947.7,1947.1,2.8930252]
["bitfinex","ETHUSD",1771592904094,1.60409119,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771592904398,5.13357936,1948.0,1947.2,0.68506455]
["bitfinex","ETHUSD",1771592904598,0.31894693,1947.9,1947.2,0.68506455]
["bitfinex","ETHUSD",1771592906224,1.59939056,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1771592906993,1.59939056,1947.8,1947.2,1.968909]
["bitfinex","ETHUSD",1771592907674,0.31435151,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771592908910,0.31281617,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771592910172,0.31281617,1947.5,1947.0,0.00253886]
["bitfinex","ETHUSD",1771592911067,1.59198832,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1771592911267,0.30822536,1947.3,1947.0,0.00253886]
["bitfinex","ETHUSD",1771592912300,0.30822536,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771592913383,0.30265713,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1771592915917,1.28395008,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771592916116,1.28376296,1947.4,1946.9,0.68506455]
["bitfinex","ETHUSD",1771592916608,1.28376296,1947.4,1947.0,0.68506455]
["bitfinex","ETHUSD",1771592918712,1.57909398,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1771592918916,0.29533102,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1771592920522,0.2913088,1947.2,1946.4,0.65373667]
["bitfinex","ETHUSD",1771592920686,1.28396076,1947.1,1946.5,0.65373667]
["bitfinex","ETHUSD",1771592921194,5.42518558,1947.3,1946.5,0.65373667]
["bitfinex","ETHUSD",1771592921595,0.28978775,1947.2,1946.5,0.65373667]
["bitfinex","ETHUSD",1771592922701,1.28396076,1947.1,1946.6,0.65373667]
["bitfinex","ETHUSD",1771592924717,1.59600371,1947.1,1946.6,0.65373667]
["bitfinex","ETHUSD",1771592926116,1.59271499,1947.3,1946.7,0.65373667]
["bitfinex","ETHUSD",1771592926798,1.28381369,1947.4,1946.7,0.65373667]
["bitfinex","ETHUSD",1771592926995,1.59095027,1947.6,1946.7,0.65373667]
["bitfinex","ETHUSD",1771592927199,1.59095027,1947.6,1946.9,0.65373667]
["bitfinex","ETHUSD",1771592929091,1.5879474,1947.4,1946.9,0.65373667]
["bitfinex","ETHUSD",1771592929588,0.0011,1947.2,1946.9,0.65373667]
["bitfinex","ETHUSD",1771592935635,0.0011,1947.2,1947.0,0.65373667]
["bitfinex","ETHUSD",1771592936910,0.0011,1947.2,1946.8,1.93885755]
["bitfinex","ETHUSD",1771592937634,0.0011,1947.2,1946.8,0.65473667]
["bitfinex","ETHUSD",1771592938036,1.28499482,1947.2,1946.8,0.65473667]
["bitfinex","ETHUSD",1771592941431,1.57056788,1947.2,1946.8,0.65473667]
["bitfinex","ETHUSD",1771592942337,0.0011,1947.1,1946.7,0.71953747]
["bitfinex","ETHUSD",1771592942540,0.0011,1947.1,1946.8,0.71853747]
["bitfinex","ETHUSD",1771592943156,0.0011,1947.1,1946.9,2.00263013]
["bitfinex","ETHUSD",1771592943770,0.0011,1947.1,1947.0,0.71853747]
["bitfinex","ETHUSD",1771592944735,0.0011,1947.3,1947.1,0.71853747]
["bitfinex","ETHUSD",1771592945046,0.0011,1947.5,1947.1,0.71853747]
["bitfinex","ETHUSD",1771592945362,0.0011,1947.5,1947.3,0.71853747]
["bitfinex","ETHUSD",1771592945568,0.9261,1947.8,1947.3,0.71853747]
["bitfinex","ETHUSD",1771592945740,0.0011,1947.8,1947.3,0.71853747]
["bitfinex","ETHUSD",1771592947485,0.0011,1947.8,1947.5,0.71853747]
["bitfinex","ETHUSD",1771592949563,0.00153886,1948.0,1947.7,0.71853747]
["bitfinex","ETHUSD",1771592950166,0.0011,1948.3,1947.9,0.71776804]
["bitfinex","ETHUSD",1771592952983,0.0011,1948.3,1947.9,2.00115739]
["bitfinex","ETHUSD",1771592953293,0.0011,1948.3,1947.8,2.00123059]
["bitfinex","ETHUSD",1771592954206,0.0011,1948.3,1947.9,0.71776804]
["bitfinex","ETHUSD",1771592955518,2.20781887,1948.9,1947.9,0.71776804]
["bitfinex","ETHUSD",1771592955667,2.20781887,1948.9,1948.1,0.71776804]
["bitfinex","ETHUSD",1771592956672,0.0011,1948.2,1948.1,0.71776804]
["bitfinex","ETHUSD",1771592956901,2.20781887,1948.9,1948.1,0.71776804]
["bitfinex","ETHUSD",1771592957296,0.0011,1948.3,1948.1,0.71776804]
["bitfinex","ETHUSD",1771592957501,2.20781887,1948.9,1948.1,0.71776804]
["bitfinex","ETHUSD",1771592957697,0.0011,1948.5,1948.3,0.71776804]
["bitfinex","ETHUSD",1771592961091,2.20781887,1948.9,1948.0,0.71776804]
["bitfinex","ETHUSD",1771592961290,2.20781887,1948.9,1948.1,0.71776804]
["bitfinex","ETHUSD",1771592962711,0.925,1948.9,1948.1,0.71776804]
["bitfinex","ETHUSD",1771592963096,2.20777775,1948.9,1948.2,1.2832358]
["bitfinex","ETHUSD",1771592963280,2.20777775,1948.9,1948.3,0.71776804]
["bitfinex","ETHUSD",1771592963808,0.925,1948.9,1948.3,0.71776804]
["bitfinex","ETHUSD",1771592964389,1.28430106,1949.0,1948.3,0.71776804]
["bitfinex","ETHUSD",1771592965477,0.00153886,1949.0,1948.5,0.71776804]
["bitfinex","ETHUSD",1771592967513,0.00153886,1949.0,1948.7,0.71776804]
["bitfinex","ETHUSD",1771592967717,1.28251167,1949.4,1948.7,0.71776804]
["bitfinex","ETHUSD",1771592968079,2.20642723,1949.5,1948.7,0.71776804]
["bitfinex","ETHUSD",1771592968482,0.924,1949.5,1948.7,0.71776804]
["bitfinex","ETHUSD",1771592969283,5.12885838,1949.8,1948.7,0.71776804]
["bitfinex","ETHUSD",1771592969804,5.12885838,1949.8,1948.9,0.71776804]
["bitfinex","ETHUSD",1771592970212,0.0011,1949.3,1948.9,0.71776804]
["bitfinex","ETHUSD",1771592970518,0.00153886,1950.0,1949.0,0.71776804]
["bitfinex","ETHUSD",1771592971189,0.00153886,1950.0,1949.1,0.71721804]
["bitfinex","ETHUSD",1771592972195,0.00153886,1950.0,1949.3,0.71721804]
["bitfinex","ETHUSD",1771592973115,0.00153886,1950.0,1949.3,0.924]
["bitfinex","ETHUSD",1771592973322,0.00153886,1950.0,1949.4,0.71721804]
["bitfinex","ETHUSD",1771592974188,0.00153886,1950.0,1949.6,0.71721804]
["bitfinex","ETHUSD",1771592974587,0.00153886,1950.0,1949.4,0.71721804]
["bitfinex","ETHUSD",1771592976210,0.00153886,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1771592976498,0.00153886,1950.0,1949.6,0.71721804]
["bitfinex","ETHUSD",1771592980836,2.29920903,1950.2,1949.6,0.71721804]
["bitfinex","ETHUSD",1771592980837,1.01728206,1950.2,1949.7,0.71721804]
["bitfinex","ETHUSD",1771592981218,1.01728206,1950.2,1949.8,1.99940082]
["bitfinex","ETHUSD",1771592981938,1.01728206,1950.2,1949.8,0.71721804]
["bitfinex","ETHUSD",1771592982134,2.29921067,1950.2,1949.8,0.71721804]
["bitfinex","ETHUSD",1771592982336,2.29921067,1950.2,1949.6,0.71721804]
["bitfinex","ETHUSD",1771592982512,2.29921067,1950.2,1949.6,1.99952794]
["bitfinex","ETHUSD",1771592983239,2.29921067,1950.2,1949.6,0.71721804]
["bitfinex","ETHUSD",1771592983442,2.29921067,1950.2,1949.6,1.99952881]
["bitfinex","ETHUSD",1771592983950,0.0011,1949.9,1949.6,1.99952881]
["bitfinex","ETHUSD",1771592984309,0.0011,1949.9,1949.6,0.71721804]
["bitfinex","ETHUSD",1771592984613,0.0011,1949.9,1949.6,1.99952]
["bitfinex","ETHUSD",1771592986035,0.0011,1949.9,1949.6,0.71721804]
["bitfinex","ETHUSD",1771592986238,0.0011,1949.9,1949.5,1.28337717]
["bitfinex","ETHUSD",1771592986533,0.0011,1949.9,1949.5,2.00059521]
["bitfinex","ETHUSD",1771592987509,0.0011,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1771592991221,0.0011,1949.9,1949.5,1.28337593]
["bitfinex","ETHUSD",1771592991550,0.0011,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1771592995067,0.0011,1949.9,1949.5,0.71821804]
["bitfinex","ETHUSD",1771592995926,0.0011,1949.9,1949.5,2.00058945]
["bitfinex","ETHUSD",1771592996248,0.0011,1949.9,1949.6,0.71721804]
["bitfinex","ETHUSD",1771592996752,0.0011,1949.9,1949.6,0.71821804]
["bitfinex","ETHUSD",1771592997941,0.0011,1949.9,1949.6,2.00052409]
["bitfinex","ETHUSD",1771592998146,0.0011,1949.9,1949.7,0.71721804]
["bitfinex","ETHUSD",1771592998470,0.0011,1949.9,1949.6,1.97220352]
["bitfinex","ETHUSD",1771592998831,0.0011,1949.9,1949.7,0.68889747]
["bitfinex","ETHUSD",1771593000359,0.0011,1949.9,1949.7,1.97108749]
["bitfinex","ETHUSD",1771593000736,0.63335898,1950.1,1949.7,1.97108749]
["bitfinex","ETHUSD",1771593000959,1.01728206,1950.2,1949.9,0.68889747]
["bitfinex","ETHUSD",1771593001133,0.63335898,1950.4,1949.9,0.68889747]
["bitfinex","ETHUSD",1771593001337,0.63335898,1950.4,1950.0,9.22248467]
["bitfinex","ETHUSD",1771593001554,2.20564453,1950.7,1950.0,8.5335872]
["bitfinex","ETHUSD",1771593001758,0.63335898,1950.6,1950.1,0.68889747]
["bitfinex","ETHUSD",1771593002859,0.63335898,1950.8,1950.3,0.68889747]
["bitfinex","ETHUSD",1771593003059,1.91489079,1950.8,1950.3,0.68889747]
["bitfinex","ETHUSD",1771593003263,0.63335898,1950.8,1950.3,0.68889747]
["bitfinex","ETHUSD",1771593004543,1.91629419,1951.0,1950.5,0.68889747]
["bitfinex","ETHUSD",1771593004748,0.63489784,1951.0,1950.5,1.97058697]
["bitfinex","ETHUSD",1771593005162,0.00153886,1951.0,1950.6,0.65431447]
["bitfinex","ETHUSD",1771593005661,1.28293447,1951.0,1950.6,0.65431447]
["bitfinex","ETHUSD",1771593005964,0.67173227,1950.9,1950.2,0.65431447]
["bitfinex","ETHUSD",1771593006164,0.67173227,1950.9,1950.0,1.93633325]
["bitfinex","ETHUSD",1771593006371,0.67173227,1950.9,1950.1,0.65431447]
["bitfinex","ETHUSD",1771593006863,0.67173227,1950.7,1949.7,2.86051039]
["bitfinex","ETHUSD",1771593007636,0.67173227,1950.7,1949.9,0.66335526]
["bitfinex","ETHUSD",1771593007963,0.67173227,1950.7,1950.1,0.66335526]
["bitfinex","ETHUSD",1771593008873,0.65759533,1950.6,1949.9,0.66335526]
["bitfinex","ETHUSD",1771593009476,1.9391251,1950.8,1949.9,0.66335526]
["bitfinex","ETHUSD",1771593009656,0.65759533,1950.7,1949.9,0.66335526]
["bitfinex","ETHUSD",1771593010966,1.28165692,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1771593011174,0.65759533,1950.5,1950.0,1.94540654]
["bitfinex","ETHUSD",1771593013357,0.65759533,1950.4,1949.8,1.94553804]
["bitfinex","ETHUSD",1771593013554,0.65759533,1950.4,1949.9,0.66335526]
["bitfinex","ETHUSD",1771593015791,0.65759533,1950.6,1950.1,0.66335526]
["bitfinex","ETHUSD",1771593016353,0.65759533,1950.6,1949.9,1.94542183]
["bitfinex","ETHUSD",1771593016712,0.65759533,1950.6,1950.0,0.66335526]
["bitfinex","ETHUSD",1771593017685,0.65759533,1950.4,1949.8,1.94550821]
["bitfinex","ETHUSD",1771593017987,0.65759533,1950.4,1949.8,0.66335526]
["bitfinex","ETHUSD",1771593018581,0.65759533,1950.4,1949.8,1.94553648]
["bitfinex","ETHUSD",1771593018783,0.65759533,1950.4,1949.8,1.28218122]
["bitfinex","ETHUSD",1771593018979,0.65759533,1950.4,1949.9,0.66335526]
["bitfinex","ETHUSD",1771593021386,1.9394494,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771593023296,0.65759533,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1771593023500,1.9394494,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771593025397,0.65759533,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771593025995,1.939432,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771593027399,0.65759533,1950.4,1950.1,0.66435526]
["bitfinex","ETHUSD",1771593027904,1.93939144,1950.4,1950.1,0.66435526]
["bitfinex","ETHUSD",1771593028111,0.65759533,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771593030306,1.93945187,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771593030507,0.65759533,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1771593031219,0.65759533,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1771593031584,0.65759533,1950.2,1949.8,0.66435526]
["bitfinex","ETHUSD",1771593031899,0.65759533,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1771593032407,0.65759533,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771593033004,0.65759533,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1771593034416,1.28211703,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771593034590,0.65759533,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771593034915,0.65759533,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771593035301,0.65759533,1949.8,1949.4,0.66435526]
["bitfinex","ETHUSD",1771593036219,0.65759533,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771593036421,0.65759533,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771593039723,1.28238009,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1771593040594,1.91571353,1949.8,1949.5,0.65983179]
["bitfinex","ETHUSD",1771593040795,1.28216251,1949.9,1949.5,0.65983179]
["bitfinex","ETHUSD",1771593041102,1.91563845,1949.9,1949.5,0.65983179]
["bitfinex","ETHUSD",1771593041308,1.32927649,1950.0,1949.7,0.67584699]
["bitfinex","ETHUSD",1771593041615,1.28209894,1950.0,1949.7,0.67584699]
["bitfinex","ETHUSD",1771593041807,0.97117755,1950.2,1949.7,0.67584699]
["bitfinex","ETHUSD",1771593042024,2.20598141,1950.2,1949.7,0.67584699]
["bitfinex","ETHUSD",1771593042226,2.20598141,1950.2,1949.7,1.28223552]
["bitfinex","ETHUSD",1771593042403,2.20598141,1950.2,1949.8,0.67584699]
["bitfinex","ETHUSD",1771593042602,0.924,1950.2,1949.8,0.67584699]
["bitfinex","ETHUSD",1771593042827,0.924,1950.2,1949.9,0.67584699]
["bitfinex","ETHUSD",1771593043624,2.20592134,1950.2,1949.9,0.67584699]
["bitfinex","ETHUSD",1771593044402,0.924,1950.2,1949.9,0.67584699]
["bitfinex","ETHUSD",1771593044597,2.20592666,1950.2,1949.9,0.67584699]
["bitfinex","ETHUSD",1771593045029,0.924,1950.2,1949.9,0.67584699]
["bitfinex","ETHUSD",1771593046294,2.20592757,1950.2,1949.9,0.67584699]
["bitfinex","ETHUSD",1771593048632,0.924,1950.2,1949.9,0.67584699]
["bitfinex","ETHUSD",1771593048822,0.0011,1950.1,1949.9,0.67584699]
["bitfinex","ETHUSD",1771593050632,0.0011,1950.1,1949.7,0.67584699]
["bitfinex","ETHUSD",1771593051428,0.05538155,1950.0,1949.6,0.67584699]
["bitfinex","ETHUSD",1771593051631,0.0011,1950.1,1949.6,0.67584699]
["bitfinex","ETHUSD",1771593052023,0.05648155,1950.1,1949.6,0.67584699]
["bitfinex","ETHUSD",1771593052543,0.0011,1950.1,1949.6,1.28230356]
["bitfinex","ETHUSD",1771593052745,0.0011,1950.1,1949.7,0.67584699]
["bitfinex","ETHUSD",1771593055327,0.05840983,1950.0,1949.7,0.67584699]
["bitfinex","ETHUSD",1771593056309,0.05840983,1950.0,1949.5,1.28336913]
["bitfinex","ETHUSD",1771593056513,0.05840983,1950.0,1949.6,0.67584699]
["bitfinex","ETHUSD",1771593057021,1.34048876,1950.0,1949.6,0.67584699]
["bitfinex","ETHUSD",1771593059322,1.28308786,1950.1,1949.7,0.67584699]
["bitfinex","ETHUSD",1771593059840,1.34439901,1950.1,1949.7,0.67584699]
["bitfinex","ETHUSD",1771593060752,0.06241115,1950.1,1949.7,0.67584699]
["bitfinex","ETHUSD",1771593060940,0.0011,1950.1,1949.7,0.67584699]
["bitfinex","ETHUSD",1771593061657,0.0011,1950.1,1949.9,0.67584699]
["bitfinex","ETHUSD",1771593061951,0.06381611,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771593062138,0.06451093,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771593062515,0.06451093,1950.0,1949.7,0.67684699]
["bitfinex","ETHUSD",1771593064254,0.0647747,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771593065630,1.34928187,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771593065845,1.34928187,1950.0,1949.7,0.6898671]
["bitfinex","ETHUSD",1771593071052,1.34928187,1950.0,1949.8,0.67584699]
["bitfinex","ETHUSD",1771593071053,0.0011,1950.0,1949.8,0.67584699]
["bitfinex","ETHUSD",1771593071826,0.0011,1950.1,1949.9,0.67584699]
["bitfinex","ETHUSD",1771593072149,0.0011,1950.1,1949.9,0.66983474]
["bitfinex","ETHUSD",1771593074556,0.68584501,1950.1,1949.7,0.67083474]
["bitfinex","ETHUSD",1771593075165,4.61879374,1949.9,1949.6,1.95210337]
["bitfinex","ETHUSD",1771593075347,3.69506989,1949.7,1949.6,1.95210337]
["bitfinex","ETHUSD",1771593075546,0.68474501,1950.0,1949.7,0.66983474]
["bitfinex","ETHUSD",1771593075746,0.68584501,1950.0,1949.7,0.66983474]
["bitfinex","ETHUSD",1771593075956,0.68584501,1950.0,1949.7,0.67083474]
["bitfinex","ETHUSD",1771593076148,2.46338554,1949.8,1949.7,0.67083474]
["bitfinex","ETHUSD",1771593076854,0.68584501,1950.0,1949.7,0.67083474]
["bitfinex","ETHUSD",1771593081967,0.68584501,1950.0,1949.6,1.28226863]
["bitfinex","ETHUSD",1771593082163,0.68584501,1950.0,1949.6,1.95210337]
["bitfinex","ETHUSD",1771593083866,0.68584501,1950.0,1949.7,0.66983474]
["bitfinex","ETHUSD",1771593084066,0.0011,1950.0,1949.7,0.66983474]
["bitfinex","ETHUSD",1771593085062,0.68584501,1950.0,1949.6,1.95210337]
["bitfinex","ETHUSD",1771593085763,0.68584501,1950.0,1949.6,1.28226863]
["bitfinex","ETHUSD",1771593086881,0.68584501,1950.0,1949.6,1.95210337]
["bitfinex","ETHUSD",1771593087489,3.07944005,1949.9,1949.7,0.66983474]
["bitfinex","ETHUSD",1771593087639,0.0011,1950.0,1949.8,0.67083474]
["bitfinex","ETHUSD",1771593087839,3.07941525,1949.9,1949.8,0.67083474]
["bitfinex","ETHUSD",1771593088067,3.08051525,1949.9,1949.8,0.67083474]
["bitfinex","ETHUSD",1771593088268,3.08051525,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771593088470,3.08051525,1949.9,1949.7,0.67083474]
["bitfinex","ETHUSD",1771593088780,0.0011,1950.0,1949.7,1.28324855]
["bitfinex","ETHUSD",1771593088947,0.0011,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771593088948,1.02525511,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771593089675,1.02525511,1949.9,1949.7,1.28324825]
["bitfinex","ETHUSD",1771593090176,1.02525511,1949.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1771593091759,1.02525511,1949.9,1949.5,5.13037626]
["bitfinex","ETHUSD",1771593094166,0.68584501,1950.1,1949.7,9.20372274]
["bitfinex","ETHUSD",1771593094370,0.68584501,1950.1,1949.8,0.66983474]
["bitfinex","ETHUSD",1771593094671,0.68584501,1950.1,1949.8,0.39323269]
["bitfinex","ETHUSD",1771593096583,0.68584501,1950.1,1949.8,1.67538097]
["bitfinex","ETHUSD",1771593098574,1.10719984,1950.0,1949.6,1.73071347]
["bitfinex","ETHUSD",1771593100288,1.10719984,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771593100491,1.10829984,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771593100991,3.07932796,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771593102099,4.1865278,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771593104171,1.10719984,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771593104471,4.1865278,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771593105166,4.1865278,1949.8,1949.5,5.58186585]
["bitfinex","ETHUSD",1771593105364,3.07932796,1949.7,1949.5,5.58186585]
["bitfinex","ETHUSD",1771593105590,3.07932796,1949.6,1949.5,1.73491745]
["bitfinex","ETHUSD",1771593105776,1.10719984,1949.8,1949.5,1.73491745]
["bitfinex","ETHUSD",1771593106985,1.10829984,1950.0,1949.6,0.4517451]
["bitfinex","ETHUSD",1771593109105,1.10829984,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1771593109770,1.10829984,1950.0,1949.6,1.73405942]
["bitfinex","ETHUSD",1771593109974,1.10829984,1950.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1771593111199,1.10829984,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1771593112175,1.10719984,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1771593113002,1.10719984,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771593113166,1.10719984,1949.9,1949.5,0.54082755]
["bitfinex","ETHUSD",1771593113371,1.10829984,1950.0,1949.7,0.53982755]
["bitfinex","ETHUSD",1771593114495,0.0011,1950.0,1949.7,0.53982755]
["bitfinex","ETHUSD",1771593115413,0.0011,1950.0,1949.8,1.28218278]
["bitfinex","ETHUSD",1771593117779,3.07881213,1949.9,1949.8,1.28218278]
["bitfinex","ETHUSD",1771593118128,1.10829984,1950.1,1949.8,1.28218278]
["bitfinex","ETHUSD",1771593118276,1.10829984,1950.1,1949.8,1.82033911]
["bitfinex","ETHUSD",1771593125083,0.0011,1950.0,1949.8,1.82033911]
["bitfinex","ETHUSD",1771593125701,1.10829984,1950.1,1949.8,1.82033911]
["bitfinex","ETHUSD",1771593126419,1.10829984,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1771593126583,1.10089705,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1771593126904,1.10089705,1949.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1771593128901,1.16337875,1949.1,1949.0,0.00453886]
["bitfinex","ETHUSD",1771593131715,1.16337875,1949.4,1949.0,0.00453886]
["bitfinex","ETHUSD",1771593133925,1.16337875,1949.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1771593134126,1.16337875,1949.2,1949.0,0.00453886]
["bitfinex","ETHUSD",1771593136834,1.16337875,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771593139021,1.16337875,1949.2,1949.1,0.004]
["bitfinex","ETHUSD",1771593140436,1.16337875,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771593143255,1.16337875,1949.2,1948.4,0.69982339]
["bitfinex","ETHUSD",1771593143256,1.16337875,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1771593143545,1.16337875,1948.9,1948.4,0.004]
["bitfinex","ETHUSD",1771593144850,9.45654082,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1771593144851,1.16337875,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1771593145167,1.16337875,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1771593145446,1.16337875,1948.5,1948.3,0.004]
["bitfinex","ETHUSD",1771593147438,1.16337875,1948.9,1948.3,1.1650697]
["bitfinex","ETHUSD",1771593147755,1.16337875,1948.8,1948.3,1.1650697]
["bitfinex","ETHUSD",1771593149147,1.16337875,1948.8,1948.4,0.004]
["bitfinex","ETHUSD",1771593149557,1.16337875,1948.6,1948.4,0.004]
["bitfinex","ETHUSD",1771593151872,2.44636699,1948.6,1948.4,0.004]
["bitfinex","ETHUSD",1771593152159,2.44636699,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771593152454,1.16337875,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771593152956,1.16337875,1948.6,1948.5,0.003]
["bitfinex","ETHUSD",1771593155648,2.44635114,1948.6,1948.5,0.003]
["bitfinex","ETHUSD",1771593156049,1.16337875,1948.5,1948.1,1.1650697]
["bitfinex","ETHUSD",1771593156360,1.16337875,1948.5,1948.2,1.1640697]
["bitfinex","ETHUSD",1771593158658,1.28303987,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1771593158975,1.09979353,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771593159972,2.38290872,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771593160482,1.09979353,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771593160642,1.09979353,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1771593161068,1.09979353,1948.3,1947.7,1.13820921]
["bitfinex","ETHUSD",1771593161377,1.09979353,1948.3,1947.8,1.13820921]
["bitfinex","ETHUSD",1771593161740,1.09979353,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1771593161938,1.2832358,1948.2,1947.8,1.13820921]
["bitfinex","ETHUSD",1771593162140,1.09979353,1948.1,1947.8,1.13820921]
["bitfinex","ETHUSD",1771593162438,1.09979353,1948.1,1948.0,0.001]
["bitfinex","ETHUSD",1771593162940,2.382961,1948.4,1948.0,1.13920921]
["bitfinex","ETHUSD",1771593163864,0.0011,1948.5,1948.0,1.13920921]
["bitfinex","ETHUSD",1771593164064,0.0011,1948.5,1948.1,1.13820921]
["bitfinex","ETHUSD",1771593164270,1.10089353,1948.5,1948.1,1.13820921]
["bitfinex","ETHUSD",1771593167555,2.38393291,1948.5,1948.1,1.13820921]
["bitfinex","ETHUSD",1771593170787,1.09979353,1948.4,1948.1,1.13820921]
["bitfinex","ETHUSD",1771593170983,1.09979353,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1771593171188,1.09979353,1948.4,1948.0,1.13920921]
["bitfinex","ETHUSD",1771593171987,1.09979353,1948.4,1948.1,1.13820921]
["bitfinex","ETHUSD",1771593172378,2.38289822,1948.4,1948.1,0.05396251]
["bitfinex","ETHUSD",1771593172983,1.09979353,1948.3,1948.0,0.79711348]
["bitfinex","ETHUSD",1771593174691,1.09979353,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1771593174892,1.09979353,1948.3,1948.0,0.79711348]
["bitfinex","ETHUSD",1771593175061,1.10089353,1948.3,1948.0,0.79711348]
["bitfinex","ETHUSD",1771593177093,1.09979353,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1771593177273,1.09979353,1948.2,1947.9,0.82823134]
["bitfinex","ETHUSD",1771593178565,1.09979353,1948.2,1947.9,0.001]
["bitfinex","ETHUSD",1771593179416,1.09979353,1948.2,1947.9,2.11095845]
["bitfinex","ETHUSD",1771593179575,1.10089353,1948.3,1947.9,2.11095845]
["bitfinex","ETHUSD",1771593179791,0.0011,1948.3,1948.0,0.82652501]
["bitfinex","ETHUSD",1771593181702,0.0011,1948.3,1948.0,2.1098898]
["bitfinex","ETHUSD",1771593182001,0.0011,1948.3,1948.1,0.82569613]
["bitfinex","ETHUSD",1771593183702,9.65062477,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1771593183905,1.09979353,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1771593184203,1.09979353,1947.8,1947.4,0.8262444]
["bitfinex","ETHUSD",1771593185492,1.15875106,1948.1,1947.5,0.82739975]
["bitfinex","ETHUSD",1771593186077,1.15875106,1948.0,1947.5,2.11106333]
["bitfinex","ETHUSD",1771593186476,1.15875106,1948.1,1947.6,0.82681413]
["bitfinex","ETHUSD",1771593186978,1.15875106,1948.1,1947.6,0.82781413]
["bitfinex","ETHUSD",1771593187310,1.15875106,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1771593188292,1.15875106,1948.1,1947.4,5.13601022]
["bitfinex","ETHUSD",1771593188293,1.14793001,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771593188677,1.14793001,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1771593190475,1.14793001,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771593192718,1.14793001,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771593193606,2.43147174,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1771593193918,1.14793001,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771593197422,1.14793001,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1771593198927,1.2835686,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771593199093,1.14793001,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771593206005,1.14793001,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1771593206211,1.14793001,1947.5,1947.1,1.28494841]
["bitfinex","ETHUSD",1771593206410,1.14793001,1947.5,1947.1,2.09455018]
["bitfinex","ETHUSD",1771593206619,1.14793001,1947.5,1947.2,0.80960177]
["bitfinex","ETHUSD",1771593207231,1.14793001,1947.5,1947.1,0.80930213]
["bitfinex","ETHUSD",1771593207442,1.28362752,1947.7,1947.1,0.80930213]
["bitfinex","ETHUSD",1771593207443,1.14793001,1947.7,1947.1,0.80930213]
["bitfinex","ETHUSD",1771593210636,1.14793001,1947.6,1947.2,2.08835368]
["bitfinex","ETHUSD",1771593211436,1.14793001,1947.6,1947.2,0.80311602]
["bitfinex","ETHUSD",1771593213125,1.14793001,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771593213306,1.14903001,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771593217134,1.13214151,1947.6,1947.3,1.28482889]
["bitfinex","ETHUSD",1771593217662,1.13214151,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1771593222860,1.13104151,1947.2,1946.8,1.18669902]
["bitfinex","ETHUSD",1771593223639,1.13104151,1947.2,1946.8,1.2841054]
["bitfinex","ETHUSD",1771593223845,1.13104151,1947.2,1946.8,2.47080442]
["bitfinex","ETHUSD",1771593226066,1.13104151,1947.2,1946.8,1.18669902]
["bitfinex","ETHUSD",1771593226630,1.13104151,1947.2,1946.7,2.47190778]
["bitfinex","ETHUSD",1771593226631,1.13104151,1947.1,1946.7,2.47190778]
["bitfinex","ETHUSD",1771593227266,1.13104151,1947.1,1946.7,1.18769902]
["bitfinex","ETHUSD",1771593227436,1.13104151,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1771593227968,1.13104151,1947.1,1946.9,0.00014603]
["bitfinex","ETHUSD",1771593230353,0.60503906,1947.3,1946.9,1.18684505]
["bitfinex","ETHUSD",1771593230943,0.0011,1947.4,1946.9,1.18684505]
["bitfinex","ETHUSD",1771593231239,0.0011,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1771593231240,0.60575676,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771593231559,0.60575676,1947.2,1946.6,1.18769902]
["bitfinex","ETHUSD",1771593232072,0.60575676,1947.2,1946.8,1.18669902]
["bitfinex","ETHUSD",1771593232373,0.63915682,1947.1,1946.6,1.28524054]
["bitfinex","ETHUSD",1771593232670,0.63915682,1947.1,1946.7,1.18669902]
["bitfinex","ETHUSD",1771593234673,1.92312133,1947.1,1946.7,1.18669902]
["bitfinex","ETHUSD",1771593234842,0.63915682,1947.1,1946.7,1.18669902]
["bitfinex","ETHUSD",1771593235052,0.6407944,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771593235747,0.6407944,1947.1,1946.7,1.18669902]
["bitfinex","ETHUSD",1771593236070,1.92514767,1947.2,1946.7,1.18669902]
["bitfinex","ETHUSD",1771593236244,0.64125011,1947.2,1946.8,1.18669902]
["bitfinex","ETHUSD",1771593236857,0.64125011,1947.1,1946.8,1.18669902]
["bitfinex","ETHUSD",1771593237582,0.64125011,1947.1,1946.6,2.47193798]
["bitfinex","ETHUSD",1771593237750,0.64125011,1947.1,1946.7,1.18669902]
["bitfinex","ETHUSD",1771593238450,0.64205672,1947.3,1946.8,1.18669902]
["bitfinex","ETHUSD",1771593238768,0.64205672,1947.2,1946.8,1.18669902]
["bitfinex","ETHUSD",1771593240478,1.92595705,1947.2,1946.8,1.18669902]
["bitfinex","ETHUSD",1771593240882,0.64275422,1947.1,1946.8,1.18769902]
["bitfinex","ETHUSD",1771593243981,0.0011,1947.2,1946.9,1.18669902]
["bitfinex","ETHUSD",1771593244557,0.0011,1947.2,1947.0,1.18669902]
["bitfinex","ETHUSD",1771593245585,0.64712186,1947.1,1946.8,1.28515252]
["bitfinex","ETHUSD",1771593245763,0.64712186,1947.1,1946.8,1.14877903]
["bitfinex","ETHUSD",1771593247187,0.64712186,1947.1,1946.8,2.43293696]
["bitfinex","ETHUSD",1771593247368,0.64712186,1947.1,1946.8,1.14877903]
["bitfinex","ETHUSD",1771593253575,0.65128954,1947.2,1946.8,1.14877903]
["bitfinex","ETHUSD",1771593253907,0.0011,1947.0,1946.8,1.14877903]
["bitfinex","ETHUSD",1771593257518,0.0011,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771593257678,0.0011,1947.1,1946.9,1.20720081]
["bitfinex","ETHUSD",1771593257883,0.0011,1947.3,1946.9,1.20720081]
["bitfinex","ETHUSD",1771593260124,0.0011,1947.3,1947.1,1.20720081]
["bitfinex","ETHUSD",1771593263111,0.0011,1947.3,1947.1,2.49110199]
["bitfinex","ETHUSD",1771593264531,0.0011,1947.3,1947.2,1.20720081]
["bitfinex","ETHUSD",1771593266215,0.0011,1947.3,1947.2,2.49109563]
["bitfinex","ETHUSD",1771593267088,0.0011,1947.3,1947.2,2.49209563]
["bitfinex","ETHUSD",1771593268513,0.0011,1947.3,1947.2,1.20820081]
["bitfinex","ETHUSD",1771593268712,0.0011,1947.3,1947.2,2.49209563]
["bitfinex","ETHUSD",1771593269014,0.0011,1947.3,1947.2,1.20820081]
["bitfinex","ETHUSD",1771593270615,0.0011,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771593270815,0.64734059,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771593270992,0.0011,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771593280222,0.0011,1947.3,1947.2,0.00016096]
["bitfinex","ETHUSD",1771593283427,0.0011,1947.3,1947.1,1.20720081]
["bitfinex","ETHUSD",1771593290432,0.0011,1947.3,1947.1,0.70585162]
["bitfinex","ETHUSD",1771593291436,1.13700056,1947.3,1947.0,2.52068641]
["bitfinex","ETHUSD",1771593291808,1.13700056,1947.3,1947.0,1.23666669]
["bitfinex","ETHUSD",1771593292008,1.13700056,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771593293415,2.42082945,1947.3,1947.0,1.23666669]
["bitfinex","ETHUSD",1771593295951,0.0011,1947.3,1947.0,1.23566669]
["bitfinex","ETHUSD",1771593296154,0.0011,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771593297014,0.0011,1947.3,1947.0,0.10958841]
["bitfinex","ETHUSD",1771593298341,2.54412038,1947.3,1947.0,0.10958841]
["bitfinex","ETHUSD",1771593298545,1.25919149,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771593298933,1.25919149,1947.2,1946.9,0.11787086]
["bitfinex","ETHUSD",1771593301747,1.32052461,1947.0,1946.1,1.28459687]
["bitfinex","ETHUSD",1771593301963,1.32052461,1947.0,1946.0,3.22718639]
["bitfinex","ETHUSD",1771593302251,1.32052461,1947.0,1946.1,0.0019325]
["bitfinex","ETHUSD",1771593303838,1.32052461,1946.8,1946.1,0.0019325]
["bitfinex","ETHUSD",1771593304037,1.32052461,1946.8,1946.3,0.00748237]
["bitfinex","ETHUSD",1771593304241,2.60461727,1946.9,1946.3,0.00748237]
["bitfinex","ETHUSD",1771593305251,1.28408106,1947.0,1946.3,0.00748237]
["bitfinex","ETHUSD",1771593305438,6.45651397,1947.1,1946.3,0.00748237]
["bitfinex","ETHUSD",1771593305439,2.60453172,1947.1,1946.3,0.00748237]
["bitfinex","ETHUSD",1771593306452,2.60453172,1947.1,1946.5,0.017422]
["bitfinex","ETHUSD",1771593307931,1.32979792,1947.0,1946.5,0.017422]
["bitfinex","ETHUSD",1771593310066,1.28409266,1946.9,1946.5,0.017422]
["bitfinex","ETHUSD",1771593311946,2.61389058,1946.9,1946.5,0.017422]
["bitfinex","ETHUSD",1771593313678,1.32979792,1946.8,1946.4,0.03146425]
["bitfinex","ETHUSD",1771593314866,2.61401638,1946.8,1946.4,0.03146425]
["bitfinex","ETHUSD",1771593315750,1.32979792,1946.7,1946.4,0.03146425]
["bitfinex","ETHUSD",1771593316573,1.32979792,1946.7,1946.4,0.03246425]
["bitfinex","ETHUSD",1771593321745,2.61404854,1946.7,1946.4,0.03246425]
["bitfinex","ETHUSD",1771593322044,1.32979792,1946.7,1946.4,0.03246425]
["bitfinex","ETHUSD",1771593324000,1.32979792,1946.7,1946.4,1.31688585]
["bitfinex","ETHUSD",1771593324171,2.61497446,1947.0,1946.5,0.03605416]
["bitfinex","ETHUSD",1771593324375,1.32979792,1946.9,1946.5,0.03605416]
["bitfinex","ETHUSD",1771593325962,1.32979792,1946.9,1946.5,1.3203918]
["bitfinex","ETHUSD",1771593326353,1.32979792,1946.8,1946.4,0.03753104]
["bitfinex","ETHUSD",1771593327783,1.32979792,1946.8,1946.5,0.03672061]
["bitfinex","ETHUSD",1771593327978,1.32979792,1946.8,1946.5,1.32106697]
["bitfinex","ETHUSD",1771593328279,2.61492578,1947.0,1946.6,0.03690579]
["bitfinex","ETHUSD",1771593328692,1.28512786,1947.0,1946.6,0.03690579]
["bitfinex","ETHUSD",1771593328986,1.32979792,1946.9,1946.6,0.03690579]
["bitfinex","ETHUSD",1771593329372,1.32979792,1946.9,1946.4,0.03805117]
["bitfinex","ETHUSD",1771593329992,2.61395653,1946.8,1946.4,0.03805117]
["bitfinex","ETHUSD",1771593330989,1.32979792,1946.7,1946.4,0.03805117]
["bitfinex","ETHUSD",1771593331782,1.32979792,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771593334302,1.32979792,1946.8,1946.5,0.03838018]
["bitfinex","ETHUSD",1771593336294,1.33089792,1946.9,1946.5,0.03838018]
["bitfinex","ETHUSD",1771593338498,1.32052461,1946.8,1946.5,0.03838018]
["bitfinex","ETHUSD",1771593340985,1.32052461,1946.8,1946.5,1.32273572]
["bitfinex","ETHUSD",1771593341191,1.32052461,1946.8,1946.5,0.03838018]
["bitfinex","ETHUSD",1771593341896,1.32052461,1946.8,1946.5,1.32273295]
["bitfinex","ETHUSD",1771593342403,1.32052461,1946.8,1946.5,0.03838018]
["bitfinex","ETHUSD",1771593344199,1.32052461,1946.8,1946.5,1.32273407]
["bitfinex","ETHUSD",1771593345001,2.60571807,1946.9,1946.5,0.03838018]
["bitfinex","ETHUSD",1771593345307,1.32052461,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771593346086,0.0011,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771593348380,1.32162461,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771593348613,1.32162461,1946.7,1946.3,0.03857835]
["bitfinex","ETHUSD",1771593352094,1.32162461,1946.7,1946.3,1.32306077]
["bitfinex","ETHUSD",1771593352414,1.32002461,1946.6,1946.3,0.03857835]
["bitfinex","ETHUSD",1771593354889,1.32002461,1946.6,1946.3,1.32304411]
["bitfinex","ETHUSD",1771593355715,1.32002461,1946.6,1946.3,0.03857835]
["bitfinex","ETHUSD",1771593355916,1.32002461,1946.5,1946.0,1.3221623]
["bitfinex","ETHUSD",1771593357210,1.32002461,1946.4,1946.0,1.3221623]
["bitfinex","ETHUSD",1771593358200,1.32002461,1946.6,1946.1,0.03460614]
["bitfinex","ETHUSD",1771593358391,0.0011,1946.7,1946.1,0.03460614]
["bitfinex","ETHUSD",1771593358591,1.32112461,1946.7,1946.1,0.03460614]
["bitfinex","ETHUSD",1771593358815,1.32002461,1946.6,1946.1,0.03460614]
["bitfinex","ETHUSD",1771593359119,1.32002461,1946.6,1946.1,1.3191639]
["bitfinex","ETHUSD",1771593359524,1.32002461,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1771593359902,1.32112461,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1771593360428,1.32112461,1946.6,1946.3,0.0335636]
["bitfinex","ETHUSD",1771593360628,1.32112461,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1771593360847,1.32002461,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771593361491,1.32002461,1946.4,1946.0,0.00253886]
["bitfinex","ETHUSD",1771593363420,1.32002461,1946.2,1946.0,0.00253886]
["bitfinex","ETHUSD",1771593369220,1.32002461,1946.2,1945.7,0.00102803]
["bitfinex","ETHUSD",1771593369718,1.24531153,1946.5,1945.4,1.27198613]
["bitfinex","ETHUSD",1771593371423,1.24531153,1946.4,1945.6,1.27198613]
["bitfinex","ETHUSD",1771593371796,1.24531153,1946.4,1945.8,1.27298613]
["bitfinex","ETHUSD",1771593372134,0.0011,1946.1,1945.8,1.27298613]
["bitfinex","ETHUSD",1771593373546,0.0011,1946.1,1946.0,1.27198613]
["bitfinex","ETHUSD",1771593375424,0.0011,1946.2,1946.1,1.27198613]
["bitfinex","ETHUSD",1771593376698,0.0011,1946.4,1946.1,1.27198613]
["bitfinex","ETHUSD",1771593377510,0.0011,1946.4,1946.1,2.5565604]
["bitfinex","ETHUSD",1771593378931,1.24641153,1946.4,1946.1,2.5565604]
["bitfinex","ETHUSD",1771593381334,1.24641153,1946.6,1946.2,1.27198613]
["bitfinex","ETHUSD",1771593381935,1.24641153,1946.6,1946.3,1.28448851]
["bitfinex","ETHUSD",1771593382505,1.24641153,1946.6,1946.3,2.55647464]
["bitfinex","ETHUSD",1771593383520,1.24641153,1946.6,1946.3,1.28448851]
["bitfinex","ETHUSD",1771593383924,0.0011,1946.7,1946.4,1.27198613]
["bitfinex","ETHUSD",1771593384103,1.24641153,1946.9,1946.4,1.27198613]
["bitfinex","ETHUSD",1771593384507,1.28519749,1946.9,1946.4,1.27198613]
["bitfinex","ETHUSD",1771593384704,1.28519749,1946.9,1946.2,1.27198613]
["bitfinex","ETHUSD",1771593384705,1.24531153,1946.8,1946.2,1.27198613]
["bitfinex","ETHUSD",1771593386347,1.24531153,1946.6,1946.2,2.55652701]
["bitfinex","ETHUSD",1771593386529,1.24531153,1946.6,1946.1,2.55656583]
["bitfinex","ETHUSD",1771593387561,1.24531153,1946.8,1946.2,1.27198613]
["bitfinex","ETHUSD",1771593388336,1.24531153,1946.8,1946.2,1.27298613]
["bitfinex","ETHUSD",1771593388549,1.24531153,1946.6,1946.3,1.28448851]
["bitfinex","ETHUSD",1771593389057,1.24531153,1946.6,1946.3,2.55647464]
["bitfinex","ETHUSD",1771593394156,1.24531153,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771593394643,1.24531153,1946.5,1946.2,1.28555187]
["bitfinex","ETHUSD",1771593396753,1.24531153,1946.5,1946.2,2.557538]
["bitfinex","ETHUSD",1771593397455,1.36374592,1946.6,1946.3,1.28398611]
["bitfinex","ETHUSD",1771593397963,1.36374592,1946.6,1946.3,2.56845418]
["bitfinex","ETHUSD",1771593401150,1.36374592,1946.6,1946.3,2.56945418]
["bitfinex","ETHUSD",1771593401450,1.36484592,1946.6,1946.3,2.56945418]
["bitfinex","ETHUSD",1771593401635,1.36484592,1946.6,1946.3,1.28498611]
["bitfinex","ETHUSD",1771593403171,1.36484592,1946.6,1946.3,2.56947339]
["bitfinex","ETHUSD",1771593403537,0.0011,1946.6,1946.4,1.28398611]
["bitfinex","ETHUSD",1771593405462,0.0011,1946.6,1946.4,2.56836649]
["bitfinex","ETHUSD",1771593408569,0.0011,1946.6,1946.5,1.28398611]
["bitfinex","ETHUSD",1771593410963,0.0011,1946.6,1946.5,2.56834264]
["bitfinex","ETHUSD",1771593414441,0.0011,1946.6,1946.5,1.28435653]
["bitfinex","ETHUSD",1771593415041,0.0011,1946.6,1946.5,2.56834264]
["bitfinex","ETHUSD",1771593419069,0.0011,1946.6,1946.5,1.28435653]
["bitfinex","ETHUSD",1771593420671,0.0011,1946.6,1946.4,1.28398611]
["bitfinex","ETHUSD",1771593420864,0.0011,1946.6,1946.4,2.56840863]
["bitfinex","ETHUSD",1771593424171,1.36484592,1946.6,1946.3,2.56944985]
["bitfinex","ETHUSD",1771593424380,1.36484592,1946.6,1946.3,1.28548313]
["bitfinex","ETHUSD",1771593425246,1.36484592,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771593425843,0.0011,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771593428983,0.0011,1946.9,1946.7,1.37736923]
["bitfinex","ETHUSD",1771593429275,0.00263886,1947.0,1946.7,1.37736923]
["bitfinex","ETHUSD",1771593431473,0.00263886,1947.0,1946.8,2.66152784]
["bitfinex","ETHUSD",1771593431970,0.0011,1947.2,1946.9,1.37736923]
["bitfinex","ETHUSD",1771593432480,1.2519848,1947.4,1946.9,1.37736923]
["bitfinex","ETHUSD",1771593432481,0.0011,1947.4,1946.9,1.37736923]
["bitfinex","ETHUSD",1771593433673,0.0011,1947.4,1947.1,1.37736923]
["bitfinex","ETHUSD",1771593435482,0.0011,1947.4,1947.2,1.28389482]
["bitfinex","ETHUSD",1771593435694,1.2519848,1947.7,1947.4,1.37736923]
["bitfinex","ETHUSD",1771593435875,1.2519848,1947.7,1947.2,2.66126405]
["bitfinex","ETHUSD",1771593436176,1.2519848,1947.7,1947.3,1.37736923]
["bitfinex","ETHUSD",1771593436777,1.2519848,1947.7,1947.2,1.28389482]
["bitfinex","ETHUSD",1771593437075,1.2519848,1947.7,1947.2,2.66126405]
["bitfinex","ETHUSD",1771593437866,1.2519848,1947.7,1947.3,1.37736923]
["bitfinex","ETHUSD",1771593438259,0.0011,1947.4,1947.3,1.37736923]
["bitfinex","ETHUSD",1771593438563,0.0011,1947.6,1947.3,1.37736923]
["bitfinex","ETHUSD",1771593438882,1.25352366,1948.0,1947.3,1.37736923]
["bitfinex","ETHUSD",1771593439760,1.25352366,1948.0,1947.5,1.37736923]
["bitfinex","ETHUSD",1771593439958,0.00263886,1948.0,1947.5,1.37736923]
["bitfinex","ETHUSD",1771593440190,1.25352366,1948.0,1947.5,1.37736923]
["bitfinex","ETHUSD",1771593441705,1.2508848,1947.9,1947.3,2.6611512]
["bitfinex","ETHUSD",1771593441995,1.2508848,1947.9,1947.4,1.37736923]
["bitfinex","ETHUSD",1771593443995,1.2508848,1947.9,1947.5,2.66106627]
["bitfinex","ETHUSD",1771593450302,1.2508848,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771593450502,1.2519848,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771593456608,1.2519848,1947.9,1947.6,1.37836923]
["bitfinex","ETHUSD",1771593459906,1.2519848,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771593460103,1.32623308,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1771593461915,1.32623308,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771593463413,1.32623308,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771593463712,1.32623308,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771593467815,1.32623308,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771593469018,1.32623308,1947.7,1947.4,1.27069424]
["bitfinex","ETHUSD",1771593470806,1.32623308,1947.7,1947.4,2.55445632]
["bitfinex","ETHUSD",1771593473820,0.0011,1947.8,1947.4,1.28476208]
["bitfinex","ETHUSD",1771593474031,0.0011,1947.8,1947.5,1.26969424]
["bitfinex","ETHUSD",1771593474193,1.32733308,1947.8,1947.5,1.26969424]
["bitfinex","ETHUSD",1771593475225,1.32733308,1947.8,1947.5,2.55337052]
["bitfinex","ETHUSD",1771593475605,1.32733308,1947.8,1947.5,2.55437052]
["bitfinex","ETHUSD",1771593475826,0.0011,1947.6,1947.5,2.55437052]
["bitfinex","ETHUSD",1771593478727,0.0011,1947.6,1947.5,1.27069424]
["bitfinex","ETHUSD",1771593479228,0.0011,1947.6,1947.5,2.55439128]
["bitfinex","ETHUSD",1771593481020,0.0011,1947.6,1947.5,1.27069424]
["bitfinex","ETHUSD",1771593482398,0.0011,1947.6,1947.5,2.55439128]
["bitfinex","ETHUSD",1771593483106,0.0011,1947.7,1947.6,1.26969424]
["bitfinex","ETHUSD",1771593485204,0.0011,1947.8,1947.6,1.2620729]
["bitfinex","ETHUSD",1771593487937,0.0011,1947.7,1947.6,1.2620729]
["bitfinex","ETHUSD",1771593488839,0.0011,1947.7,1947.6,2.54570403]
["bitfinex","ETHUSD",1771593490737,0.0011,1947.7,1947.6,1.2620729]
["bitfinex","ETHUSD",1771593496153,0.0011,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771593496321,0.0011,1947.7,1947.5,1.33568707]
["bitfinex","ETHUSD",1771593497058,0.0011,1947.7,1947.5,2.61935767]
["bitfinex","ETHUSD",1771593497220,1.33758448,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771593497539,0.0011,1947.7,1947.5,1.33568707]
["bitfinex","ETHUSD",1771593499944,0.0011,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771593506219,0.0011,1947.7,1947.6,1.33568707]
["bitfinex","ETHUSD",1771593507821,0.0011,1947.7,1947.6,2.6193182]
["bitfinex","ETHUSD",1771593508017,1.33758448,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771593508323,1.33758448,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771593509270,1.33758448,1947.7,1947.4,1.33468707]
["bitfinex","ETHUSD",1771593509774,0.0011,1947.7,1947.5,2.61838411]
["bitfinex","ETHUSD",1771593510648,0.0011,1947.7,1947.5,1.33468707]
["bitfinex","ETHUSD",1771593510841,1.33758448,1947.7,1947.4,2.61839979]
["bitfinex","ETHUSD",1771593511546,1.33758448,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771593511749,0.0011,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771593513252,0.0011,1947.6,1947.5,1.33568707]
["bitfinex","ETHUSD",1771593514265,0.0011,1947.6,1947.5,2.61938411]
["bitfinex","ETHUSD",1771593516870,1.33758448,1947.8,1947.5,2.61938411]
["bitfinex","ETHUSD",1771593516871,0.00263886,1948.0,1947.6,1.33468707]
["bitfinex","ETHUSD",1771593518058,0.00603401,1948.0,1947.6,1.33468707]
["bitfinex","ETHUSD",1771593518848,0.00603401,1948.0,1947.7,1.28356523]
["bitfinex","ETHUSD",1771593519137,0.08167265,1947.9,1947.5,2.6345538]
["bitfinex","ETHUSD",1771593519365,0.08167265,1947.9,1947.6,1.34985676]
["bitfinex","ETHUSD",1771593520361,0.08536611,1948.0,1947.6,1.34985676]
["bitfinex","ETHUSD",1771593520780,0.08536611,1948.0,1947.7,2.63342199]
["bitfinex","ETHUSD",1771593521077,0.00263886,1948.0,1947.8,1.34985676]
["bitfinex","ETHUSD",1771593523468,0.00263886,1948.0,1947.8,2.63335336]
["bitfinex","ETHUSD",1771593524151,0.0011,1947.9,1947.8,1.34985676]
["bitfinex","ETHUSD",1771593524780,0.0011,1947.9,1947.8,2.63335609]
["bitfinex","ETHUSD",1771593525466,0.0011,1948.1,1947.9,1.34930676]
["bitfinex","ETHUSD",1771593526070,0.0011,1948.1,1947.9,2.63273778]
["bitfinex","ETHUSD",1771593527365,0.0011,1948.1,1948.0,1.34930676]
["bitfinex","ETHUSD",1771593527794,0.0011,1948.3,1948.1,1.34930676]
["bitfinex","ETHUSD",1771593528068,0.0865194,1948.6,1948.1,1.34930676]
["bitfinex","ETHUSD",1771593528865,0.08678887,1948.7,1948.1,1.34930676]
["bitfinex","ETHUSD",1771593529968,0.08678887,1948.7,1948.3,1.34930676]
["bitfinex","ETHUSD",1771593532872,0.08678887,1948.7,1948.3,2.63245968]
["bitfinex","ETHUSD",1771593533255,0.08678887,1948.7,1948.3,1.28315292]
["bitfinex","ETHUSD",1771593533447,0.08678887,1948.7,1948.4,1.34930676]
["bitfinex","ETHUSD",1771593534474,0.0881044,1948.8,1948.4,1.34930676]
["bitfinex","ETHUSD",1771593535875,0.0881044,1948.8,1948.5,1.34930676]
["bitfinex","ETHUSD",1771593536648,0.0011,1948.7,1948.5,1.34930676]
["bitfinex","ETHUSD",1771593537885,0.0011,1948.7,1948.5,2.63233478]
["bitfinex","ETHUSD",1771593538589,0.0011,1948.7,1948.6,1.34930676]
["bitfinex","ETHUSD",1771593538957,0.00263886,1949.0,1948.7,1.34930676]
["bitfinex","ETHUSD",1771593539157,0.0884831,1949.1,1948.7,1.34930676]
["bitfinex","ETHUSD",1771593539866,0.08852438,1949.2,1948.7,1.34930676]
["bitfinex","ETHUSD",1771593540290,0.08868649,1949.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1771593540588,0.08868649,1949.5,1948.9,1.34930676]
["bitfinex","ETHUSD",1771593540900,0.08868649,1949.7,1948.9,1.34930676]
["bitfinex","ETHUSD",1771593542347,1.37084585,1949.9,1949.1,1.34930676]
["bitfinex","ETHUSD",1771593542596,0.08867688,1949.7,1949.1,1.34930676]
["bitfinex","ETHUSD",1771593544585,0.088586,1949.5,1949.1,1.34930676]
["bitfinex","ETHUSD",1771593544889,0.088586,1949.5,1949.2,1.34930676]
["bitfinex","ETHUSD",1771593545094,0.08852282,1949.8,1949.2,1.34930676]
["bitfinex","ETHUSD",1771593546491,0.08852282,1949.8,1949.4,1.34930676]
["bitfinex","ETHUSD",1771593546980,0.09027455,1949.9,1949.4,1.34930676]
["bitfinex","ETHUSD",1771593548812,0.09027455,1949.9,1949.5,2.63168685]
["bitfinex","ETHUSD",1771593549215,0.09027455,1949.9,1949.6,1.34930676]
["bitfinex","ETHUSD",1771593549870,0.0011,1949.7,1949.6,1.34930676]
["bitfinex","ETHUSD",1771593550269,0.09297837,1950.0,1949.6,1.34930676]
["bitfinex","ETHUSD",1771593550491,0.09407837,1950.0,1949.6,1.34930676]
["bitfinex","ETHUSD",1771593551606,0.09407837,1950.0,1949.7,1.34930676]
["bitfinex","ETHUSD",1771593552111,1.3761358,1950.0,1949.7,1.34930676]
["bitfinex","ETHUSD",1771593553797,0.09407837,1950.0,1949.7,1.34930676]
["bitfinex","ETHUSD",1771593554001,1.37613756,1950.0,1949.7,1.34930676]
["bitfinex","ETHUSD",1771593554179,0.09051808,1949.9,1949.5,1.34930676]
["bitfinex","ETHUSD",1771593556128,1.372654,1949.9,1949.5,1.34930676]
["bitfinex","ETHUSD",1771593556305,0.08991833,1949.8,1949.3,2.63178448]
["bitfinex","ETHUSD",1771593556506,0.08991833,1949.8,1949.4,1.34930676]
["bitfinex","ETHUSD",1771593558125,0.08926716,1949.6,1949.3,1.34930676]
["bitfinex","ETHUSD",1771593558330,0.08926716,1949.6,1949.2,1.28257297]
["bitfinex","ETHUSD",1771593558331,0.08926716,1949.6,1949.2,2.63187973]
["bitfinex","ETHUSD",1771593558933,0.08926716,1949.6,1949.3,1.34930676]
["bitfinex","ETHUSD",1771593560934,0.08926716,1949.6,1949.3,2.63181714]
["bitfinex","ETHUSD",1771593561443,1.3704167,1949.8,1949.4,1.34930676]
["bitfinex","ETHUSD",1771593561740,0.08818436,1949.9,1949.4,1.34930676]
["bitfinex","ETHUSD",1771593562320,0.0011,1949.7,1949.4,1.34930676]
["bitfinex","ETHUSD",1771593562520,1.37248079,1950.0,1949.4,1.34930676]
["bitfinex","ETHUSD",1771593563217,0.0011,1949.8,1949.4,1.34930676]
["bitfinex","ETHUSD",1771593563936,0.08847827,1949.8,1949.4,1.34930676]
["bitfinex","ETHUSD",1771593564743,0.08847827,1949.8,1949.5,1.34930676]
["bitfinex","ETHUSD",1771593565426,0.08847827,1949.8,1949.2,1.34930676]
["bitfinex","ETHUSD",1771593565427,0.08656507,1949.7,1949.2,1.34930676]
["bitfinex","ETHUSD",1771593566026,0.0011,1949.8,1949.2,1.34930676]
["bitfinex","ETHUSD",1771593566633,0.0011,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1771593566834,0.0011,1949.8,1949.4,1.34930676]
["bitfinex","ETHUSD",1771593567033,0.08986007,1950.0,1949.4,1.34930676]
["bitfinex","ETHUSD",1771593567537,0.00263886,1950.0,1949.4,1.34930676]
["bitfinex","ETHUSD",1771593568848,0.00263886,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1771593569017,0.08899393,1950.0,1949.6,1.34875676]
["bitfinex","ETHUSD",1771593569224,0.00263886,1950.0,1949.6,1.34875676]
["bitfinex","ETHUSD",1771593569458,0.08588509,1950.4,1949.6,1.34875676]
["bitfinex","ETHUSD",1771593571452,1.36683861,1950.3,1949.7,1.34875676]
["bitfinex","ETHUSD",1771593571750,0.08498454,1950.3,1949.7,1.34875676]
["bitfinex","ETHUSD",1771593574257,1.28179363,1950.4,1949.9,1.34875676]
["bitfinex","ETHUSD",1771593574660,1.36526819,1950.4,1949.9,1.34875676]
["bitfinex","ETHUSD",1771593574957,0.08347456,1950.3,1949.9,1.34875676]
["bitfinex","ETHUSD",1771593575473,0.0011,1950.2,1949.9,1.34875676]
["bitfinex","ETHUSD",1771593576363,0.08349492,1950.2,1949.7,1.34875676]
["bitfinex","ETHUSD",1771593577860,0.0011,1950.2,1949.7,1.34875676]
["bitfinex","ETHUSD",1771593578439,0.0011,1950.3,1949.8,1.34875676]
["bitfinex","ETHUSD",1771593580170,0.0011,1950.5,1949.8,1.34875676]
["bitfinex","ETHUSD",1771593581143,0.0011,1950.5,1950.0,1.34875676]
["bitfinex","ETHUSD",1771593581342,1.00479911,1950.8,1950.0,1.34875676]
["bitfinex","ETHUSD",1771593581643,2.28633382,1950.8,1950.0,1.34875676]
["bitfinex","ETHUSD",1771593581856,1.00479911,1950.8,1950.0,1.34875676]
["bitfinex","ETHUSD",1771593582262,0.924,1950.8,1950.0,1.34875676]
["bitfinex","ETHUSD",1771593583368,0.924,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1771593583572,0.924,1950.8,1950.2,1.34875676]
["bitfinex","ETHUSD",1771593584052,2.28510656,1950.8,1950.2,1.34875676]
["bitfinex","ETHUSD",1771593584252,0.07893774,1950.9,1950.2,1.34875676]
["bitfinex","ETHUSD",1771593584854,0.07893774,1950.8,1950.2,1.34875676]
["bitfinex","ETHUSD",1771593585542,0.07828922,1950.9,1950.4,1.34875676]
["bitfinex","ETHUSD",1771593586471,0.07917116,1951.0,1950.4,1.34875676]
["bitfinex","ETHUSD",1771593587175,0.00153886,1951.0,1950.4,1.34875676]
["bitfinex","ETHUSD",1771593587589,0.00153886,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1771593587876,0.07850361,1951.0,1950.6,1.34875676]
["bitfinex","ETHUSD",1771593588877,0.0773925,1950.9,1950.6,1.34875676]
["bitfinex","ETHUSD",1771593589377,0.0773925,1950.9,1950.4,2.63054511]
["bitfinex","ETHUSD",1771593589763,0.075613,1950.8,1950.4,2.63054511]
["bitfinex","ETHUSD",1771593589946,0.075613,1950.8,1950.3,1.28181346]
["bitfinex","ETHUSD",1771593590146,0.075613,1950.8,1950.3,2.63057022]
["bitfinex","ETHUSD",1771593591190,0.075613,1950.8,1950.4,1.34875676]
["bitfinex","ETHUSD",1771593591578,0.075613,1950.8,1950.0,1.34975676]
["bitfinex","ETHUSD",1771593591880,0.07423178,1950.4,1950.0,2.63179903]
["bitfinex","ETHUSD",1771593592050,0.07423178,1950.4,1950.1,1.34875676]
["bitfinex","ETHUSD",1771593592575,0.07423178,1950.4,1950.0,2.63180751]
["bitfinex","ETHUSD",1771593592957,0.07423178,1950.4,1950.1,1.34875676]
["bitfinex","ETHUSD",1771593593152,0.07423178,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1771593593379,0.07423178,1950.4,1950.0,1.34975676]
["bitfinex","ETHUSD",1771593594155,1.35603568,1950.4,1950.0,1.34975676]
["bitfinex","ETHUSD",1771593594480,0.07211479,1950.3,1950.0,1.34975676]
["bitfinex","ETHUSD",1771593595476,1.28176819,1950.5,1950.0,1.34975676]
["bitfinex","ETHUSD",1771593595662,0.07138881,1950.4,1950.0,1.34975676]
["bitfinex","ETHUSD",1771593595851,1.2818293,1950.4,1950.0,1.34975676]
["bitfinex","ETHUSD",1771593596052,0.07138881,1950.3,1950.0,1.34975676]
["bitfinex","ETHUSD",1771593596676,0.06515881,1950.3,1950.0,1.34975676]
["bitfinex","ETHUSD",1771593598179,0.0631354,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771593600389,0.06162816,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771593601280,0.06162816,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771593601475,0.06162816,1950.1,1949.5,1.35187176]
["bitfinex","ETHUSD",1771593601675,0.06162816,1950.1,1949.5,2.63425018]
["bitfinex","ETHUSD",1771593601887,0.06162816,1950.1,1949.5,1.35187176]
["bitfinex","ETHUSD",1771593602187,0.06086226,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1771593602396,0.06009425,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771593602683,0.06009425,1949.8,1949.1,1.35287176]
["bitfinex","ETHUSD",1771593602879,0.06009425,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1771593603283,9.12220537,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1771593603284,0.05840359,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1771593603584,0.05840359,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1771593604174,0.05840359,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771593606199,1.34089846,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771593606397,0.05696256,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1771593606686,0.05696256,1950.0,1949.2,1.35337176]
["bitfinex","ETHUSD",1771593608371,1.28202137,1950.1,1949.4,1.35237176]
["bitfinex","ETHUSD",1771593608767,2.2621416,1950.2,1949.4,1.35237176]
["bitfinex","ETHUSD",1771593609193,0.98017136,1950.2,1949.4,1.35237176]
["bitfinex","ETHUSD",1771593609395,0.924,1950.2,1949.4,1.35237176]
["bitfinex","ETHUSD",1771593610394,0.05448835,1950.1,1949.6,1.35237176]
["bitfinex","ETHUSD",1771593610708,2.20593817,1950.2,1949.6,1.35237176]
["bitfinex","ETHUSD",1771593610903,0.05448835,1950.1,1949.6,1.35237176]
["bitfinex","ETHUSD",1771593611103,0.924,1950.2,1949.6,1.35237176]
["bitfinex","ETHUSD",1771593611508,2.25955912,1950.2,1949.6,1.35237176]
["bitfinex","ETHUSD",1771593611682,0.05363776,1950.1,1949.6,1.35237176]
["bitfinex","ETHUSD",1771593612396,0.05363776,1950.1,1949.6,1.28228189]
["bitfinex","ETHUSD",1771593612604,0.05363776,1950.1,1949.7,1.35237176]
["bitfinex","ETHUSD",1771593612929,1.33563028,1950.1,1949.7,1.35237176]
["bitfinex","ETHUSD",1771593613081,0.05363776,1950.1,1949.7,1.35237176]
["bitfinex","ETHUSD",1771593614205,1.33563053,1950.1,1949.7,1.35237176]
["bitfinex","ETHUSD",1771593615391,0.924,1950.2,1949.8,1.35237176]
["bitfinex","ETHUSD",1771593616123,0.0011,1950.0,1949.8,1.35237176]
["bitfinex","ETHUSD",1771593617180,0.0011,1950.0,1949.9,1.35237176]
["bitfinex","ETHUSD",1771593620715,0.04686427,1950.0,1949.7,1.35237176]
["bitfinex","ETHUSD",1771593623028,0.0011,1950.0,1949.7,1.35237176]
["bitfinex","ETHUSD",1771593624398,0.04324184,1950.0,1949.7,1.35237176]
["bitfinex","ETHUSD",1771593627527,0.0011,1950.0,1949.7,1.35237176]
["bitfinex","ETHUSD",1771593629130,0.03954366,1950.0,1949.7,1.35237176]
["bitfinex","ETHUSD",1771593629427,0.03751248,1949.9,1949.5,1.35237176]
["bitfinex","ETHUSD",1771593630502,0.03861248,1949.9,1949.5,1.35237176]
["bitfinex","ETHUSD",1771593631228,0.03861248,1949.9,1949.5,2.63475128]
["bitfinex","ETHUSD",1771593632100,0.03861248,1949.9,1949.5,2.63475026]
["bitfinex","ETHUSD",1771593633713,0.03861248,1949.9,1949.6,1.35237176]
["bitfinex","ETHUSD",1771593636645,1.32074184,1949.9,1949.6,1.35237176]
["bitfinex","ETHUSD",1771593636845,1.32074184,1949.9,1949.5,1.35237176]
["bitfinex","ETHUSD",1771593638468,0.02955758,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771593640752,0.02762588,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771593643453,0.02469562,1949.8,1949.4,1.35337176]
["bitfinex","ETHUSD",1771593643778,0.02469562,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771593644537,0.02579562,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771593644741,0.02579562,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1771593644742,0.02270819,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1771593645761,0.02171883,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771593646472,0.02171883,1949.5,1949.2,1.35387176]
["bitfinex","ETHUSD",1771593647646,1.30415041,1949.5,1949.2,1.35387176]
["bitfinex","ETHUSD",1771593648889,0.01879113,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771593649773,1.3012701,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771593651962,0.01577798,1949.6,1949.2,1.35387176]
["bitfinex","ETHUSD",1771593654287,1.28238009,1949.5,1949.2,1.35387176]
["bitfinex","ETHUSD",1771593654752,1.29512976,1949.5,1949.2,1.35387176]
["bitfinex","ETHUSD",1771593655377,0.11188118,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771593656154,0.11188118,1949.4,1949.1,1.32967157]
["bitfinex","ETHUSD",1771593656358,1.28251167,1949.3,1949.1,1.32967157]
["bitfinex","ETHUSD",1771593656789,1.39437355,1949.4,1949.1,1.32967157]
["bitfinex","ETHUSD",1771593657551,1.39437355,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771593658054,1.39547355,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771593658254,1.39547355,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771593664110,0.0011,1949.4,1949.2,1.32967157]
["bitfinex","ETHUSD",1771593664409,1.28354925,1949.4,1949.2,1.32967157]
["bitfinex","ETHUSD",1771593664705,0.0011,1949.4,1949.2,1.32967157]
["bitfinex","ETHUSD",1771593668703,0.10448345,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771593669217,0.10448345,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771593670228,1.28251167,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771593670430,1.25714347,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771593672128,1.25714347,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1771593672530,2.53978674,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1771593672896,1.25714347,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1771593673103,2.54077977,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1771593673801,2.54075614,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1771593675306,1.25714347,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1771593676208,0.0011,1949.3,1949.0,1.32535997]
["bitfinex","ETHUSD",1771593677406,0.0011,1949.3,1949.1,1.32435997]
["bitfinex","ETHUSD",1771593677620,1.25824347,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1771593677827,0.0011,1949.3,1949.0,1.32535997]
["bitfinex","ETHUSD",1771593679236,0.0011,1949.3,1949.0,2.60806352]
["bitfinex","ETHUSD",1771593679543,0.0011,1949.3,1949.1,1.32435997]
["bitfinex","ETHUSD",1771593680423,1.25824347,1949.3,1949.0,1.32535997]
["bitfinex","ETHUSD",1771593681030,0.0011,1949.3,1949.0,1.32535997]
["bitfinex","ETHUSD",1771593682035,0.0011,1949.3,1949.1,1.32435997]
["bitfinex","ETHUSD",1771593684138,0.0011,1949.3,1949.1,1.32535997]
["bitfinex","ETHUSD",1771593685159,0.0011,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771593685762,1.28361167,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771593685952,0.0011,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771593686153,0.0011,1949.3,1949.1,1.32535997]
["bitfinex","ETHUSD",1771593688564,1.25824347,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771593689761,1.25824347,1949.3,1949.1,0.0001709]
["bitfinex","ETHUSD",1771593690284,2.53972093,1949.2,1949.1,0.0001709]
["bitfinex","ETHUSD",1771593692570,1.25824347,1949.3,1949.1,0.0001709]
["bitfinex","ETHUSD",1771593693154,0.0011,1949.3,1949.1,1.32453087]
["bitfinex","ETHUSD",1771593695986,0.0011,1949.2,1949.1,1.32453087]
["bitfinex","ETHUSD",1771593696953,0.0011,1949.2,1949.1,0.0001709]
["bitfinex","ETHUSD",1771593706200,0.0011,1949.2,1949.0,1.26515569]
["bitfinex","ETHUSD",1771593707312,1.35696771,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1771593708999,2.63959386,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1771593709789,1.28372615,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771593713198,1.35586771,1949.1,1948.7,1.26515569]
["bitfinex","ETHUSD",1771593716620,1.28270908,1949.0,1948.7,1.26515569]
["bitfinex","ETHUSD",1771593716793,2.63857679,1949.0,1948.7,1.26515569]
["bitfinex","ETHUSD",1771593721317,1.35586771,1949.0,1948.7,1.26515569]
["bitfinex","ETHUSD",1771593721525,2.63859502,1949.0,1948.7,1.26515569]
["bitfinex","ETHUSD",1771593722529,2.63859502,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1771593726035,1.29592737,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771593728944,1.37216861,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1771593730915,2.655141,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1771593731115,1.28297239,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771593731318,1.37216861,1948.5,1948.0,0.20367841]
["bitfinex","ETHUSD",1771593731966,1.37216861,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1771593733722,1.37216861,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1771593735742,1.37216861,1948.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1771593739049,1.37216861,1948.4,1948.0,0.25123858]
["bitfinex","ETHUSD",1771593741764,1.37216861,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1771593745850,2.65533927,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1771593746189,1.37216861,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1771593746365,2.65533868,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1771593747283,2.65533868,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771593747669,2.65643868,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771593749391,1.37326861,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771593750966,2.65643941,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771593751168,1.37326861,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771593751990,1.37216861,1948.2,1948.0,0.00253886]
["bitfinex","ETHUSD",1771593752154,1.37216861,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771593752676,1.37216861,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771593752968,1.37216861,1948.0,1947.6,0.26170126]
["bitfinex","ETHUSD",1771593753171,1.37216861,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771593754302,2.65560205,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771593755570,2.65560205,1947.9,1947.6,0.26360771]
["bitfinex","ETHUSD",1771593757396,1.30590408,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1771593759002,1.30590408,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771593759172,2.58946931,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771593759870,1.30590408,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771593760999,2.58946931,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771593766122,1.30590408,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771593766798,2.58946931,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771593767000,2.5894701,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771593767214,2.58947282,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771593767524,0.0011,1947.9,1947.6,0.26870155]
["bitfinex","ETHUSD",1771593767696,0.925,1948.0,1947.6,0.26870155]
["bitfinex","ETHUSD",1771593768108,0.925,1948.0,1947.8,0.26870155]
["bitfinex","ETHUSD",1771593769198,0.0011,1948.1,1947.8,0.26870155]
["bitfinex","ETHUSD",1771593770100,0.0011,1948.1,1947.9,0.26934235]
["bitfinex","ETHUSD",1771593770843,1.30755408,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1771593771017,1.30645408,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1771593771207,1.30645408,1947.2,1946.8,0.26960776]
["bitfinex","ETHUSD",1771593771902,1.30645408,1947.2,1946.6,0.26985021]
["bitfinex","ETHUSD",1771593772113,2.59041484,1947.1,1946.7,0.26985021]
["bitfinex","ETHUSD",1771593772316,1.30645408,1947.1,1946.7,0.26985021]
["bitfinex","ETHUSD",1771593772734,1.30645408,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1771593773431,1.30645408,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771593773736,1.30645408,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771593774108,8.5431885,1947.1,1946.0,5.1402723]
["bitfinex","ETHUSD",1771593774109,2.5906991,1946.7,1946.1,3.86288619]
["bitfinex","ETHUSD",1771593774304,2.5906991,1946.7,1946.2,0.27039943]
["bitfinex","ETHUSD",1771593774505,1.30645408,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771593774705,1.30645408,1946.6,1946.0,0.2721299]
["bitfinex","ETHUSD",1771593774937,1.30645408,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771593775110,1.30645408,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771593776544,1.30645408,1946.4,1946.0,0.27255385]
["bitfinex","ETHUSD",1771593776845,1.30645408,1946.6,1946.0,0.27255385]
["bitfinex","ETHUSD",1771593778838,1.30645408,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771593779016,1.30645408,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771593780351,1.30645408,1946.5,1946.0,0.27553689]
["bitfinex","ETHUSD",1771593780964,1.30645408,1946.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771593782641,1.30645408,1946.5,1946.1,0.27860533]
["bitfinex","ETHUSD",1771593782850,1.30645408,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1771593783051,1.30568465,1946.2,1945.1,0.28014419]
["bitfinex","ETHUSD",1771593783768,1.30568465,1946.2,1945.0,1.2868859]
["bitfinex","ETHUSD",1771593783769,1.30568465,1946.2,1945.0,0.28318461]
["bitfinex","ETHUSD",1771593785472,2.59023916,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1771593785672,1.36681799,1946.1,1945.0,1.56850431]
["bitfinex","ETHUSD",1771593785835,1.36681799,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1771593786039,1.36681799,1946.1,1945.0,1.56850431]
["bitfinex","ETHUSD",1771593786230,1.36681799,1946.1,1945.1,0.28753494]
["bitfinex","ETHUSD",1771593786434,1.36681799,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1771593787243,1.36681799,1946.1,1945.1,0.28753494]
["bitfinex","ETHUSD",1771593788062,1.33502196,1945.9,1945.1,0.28753494]
["bitfinex","ETHUSD",1771593788864,0.925,1945.8,1945.1,0.28753494]
["bitfinex","ETHUSD",1771593789070,1.33502196,1945.7,1945.1,1.57281354]
["bitfinex","ETHUSD",1771593789572,1.33502196,1945.7,1945.1,1.57281421]
["bitfinex","ETHUSD",1771593789872,1.33502196,1945.7,1945.2,0.29315879]
["bitfinex","ETHUSD",1771593791053,2.61995287,1945.7,1945.3,0.29451545]
["bitfinex","ETHUSD",1771593791463,1.33502196,1945.6,1945.3,0.29451545]
["bitfinex","ETHUSD",1771593791671,1.33502196,1945.6,1945.0,0.29742218]
["bitfinex","ETHUSD",1771593791858,1.33502196,1945.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1771593792164,0.08192,1945.5,1944.0,1.28753402]
["bitfinex","ETHUSD",1771593792459,1.33502196,1945.4,1944.1,0.29875159]
["bitfinex","ETHUSD",1771593792857,1.33502196,1945.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1771593793083,1.33502196,1945.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1771593793289,11.57435722,1945.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1771593793290,1.33502196,1945.0,1944.0,0.00153886]
["bitfinex","ETHUSD",1771593795050,1.33502196,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1771593797279,1.33502196,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1771593797888,1.33502196,1944.6,1943.4,0.29692712]
["bitfinex","ETHUSD",1771593798694,1.33502196,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1771593799184,1.33502196,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1771593799391,1.33502196,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1771593800468,0.926,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1771593800672,2.26102196,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1771593801271,0.926,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1771593801474,1.33502196,1944.8,1944.1,0.29809298]
["bitfinex","ETHUSD",1771593802799,0.926,1944.9,1944.1,0.29809298]
["bitfinex","ETHUSD",1771593802996,0.926,1944.9,1944.1,2.48672732]
["bitfinex","ETHUSD",1771593803304,0.926,1944.9,1944.2,0.29675592]
["bitfinex","ETHUSD",1771593804404,0.926,1944.9,1944.4,0.29643725]
["bitfinex","ETHUSD",1771593804767,1.33502196,1944.8,1944.2,1.58195373]
["bitfinex","ETHUSD",1771593806473,2.62056728,1944.7,1944.1,3.77266066]
["bitfinex","ETHUSD",1771593806672,1.33502196,1944.7,1944.1,4.06811971]
["bitfinex","ETHUSD",1771593807299,1.33502196,1944.7,1944.1,1.58239239]
["bitfinex","ETHUSD",1771593808891,1.33502196,1944.6,1944.1,0.29585001]
["bitfinex","ETHUSD",1771593810175,1.33502196,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1771593810808,1.33502196,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1771593812924,1.2858098,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1771593813128,2.62083176,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1771593814191,1.2858098,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1771593814391,1.33502196,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1771593814605,2.620766,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1771593814990,1.33502196,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1771593818095,1.38381707,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1771593818294,1.38381707,1944.5,1944.1,0.29262515]
["bitfinex","ETHUSD",1771593818927,1.38381707,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1771593820624,2.66956074,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1771593821421,2.66956074,1944.4,1944.1,0.00012866]
["bitfinex","ETHUSD",1771593821628,1.38381707,1944.4,1944.1,0.00012866]
["bitfinex","ETHUSD",1771593822828,2.66956245,1944.4,1944.1,0.00012866]
["bitfinex","ETHUSD",1771593823124,3.59550978,1944.5,1944.1,0.29065792]
["bitfinex","ETHUSD",1771593823630,3.59550978,1944.5,1944.1,0.00012866]
["bitfinex","ETHUSD",1771593823631,1.38381707,1944.4,1944.1,0.00012866]
["bitfinex","ETHUSD",1771593824642,1.38381707,1944.4,1943.5,0.28999967]
["bitfinex","ETHUSD",1771593825143,1.38381707,1944.2,1943.5,0.28999967]
["bitfinex","ETHUSD",1771593825428,1.38381707,1944.2,1943.5,1.5763348]
["bitfinex","ETHUSD",1771593827134,1.38381707,1944.0,1943.5,1.5763348]
["bitfinex","ETHUSD",1771593827331,1.38381707,1944.0,1943.5,0.28999967]
["bitfinex","ETHUSD",1771593828707,1.38381707,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1771593829716,1.28605389,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1771593829920,2.66980719,1944.1,1943.8,0.28975196]
["bitfinex","ETHUSD",1771593831208,2.66976425,1944.1,1943.6,0.04142194]
["bitfinex","ETHUSD",1771593831647,1.4276876,1944.0,1943.6,0.04142194]
["bitfinex","ETHUSD",1771593831826,2.71374984,1944.0,1943.6,0.04142194]
["bitfinex","ETHUSD",1771593832142,1.4276876,1943.9,1943.6,0.04142194]
["bitfinex","ETHUSD",1771593834850,1.4276876,1944.1,1943.7,0.0412372]
["bitfinex","ETHUSD",1771593835345,2.71365929,1944.1,1943.7,0.0412372]
["bitfinex","ETHUSD",1771593835547,1.28597169,1944.1,1943.7,0.0412372]
["bitfinex","ETHUSD",1771593835729,1.4276876,1944.0,1943.7,0.0412372]
["bitfinex","ETHUSD",1771593835930,1.28597169,1944.1,1943.7,0.0412372]
["bitfinex","ETHUSD",1771593836338,3.64060553,1944.2,1943.7,0.0412372]
["bitfinex","ETHUSD",1771593836752,2.3546876,1944.2,1943.7,0.0412372]
["bitfinex","ETHUSD",1771593836950,2.3546876,1944.2,1943.9,0.04114262]
["bitfinex","ETHUSD",1771593837360,3.64056553,1944.2,1943.9,0.04114262]
["bitfinex","ETHUSD",1771593837849,3.64056553,1944.2,1943.7,1.32725098]
["bitfinex","ETHUSD",1771593838046,1.4276876,1944.1,1943.7,0.04109558]
["bitfinex","ETHUSD",1771593838352,1.4276876,1944.1,1943.5,0.04105344]
["bitfinex","ETHUSD",1771593838924,1.28600823,1944.0,1943.6,0.04105344]
["bitfinex","ETHUSD",1771593839344,2.71369583,1944.0,1943.6,0.04105344]
["bitfinex","ETHUSD",1771593840852,5.1437771,1944.1,1943.6,0.04105344]
["bitfinex","ETHUSD",1771593841053,1.28594208,1944.1,1943.7,0.0409835]
["bitfinex","ETHUSD",1771593841249,1.28594208,1944.1,1943.7,0.0419835]
["bitfinex","ETHUSD",1771593841439,3.64061301,1944.2,1943.7,0.0419835]
["bitfinex","ETHUSD",1771593841625,0.0011,1943.9,1943.7,0.0419835]
["bitfinex","ETHUSD",1771593844454,0.0011,1943.9,1943.8,0.04080173]
["bitfinex","ETHUSD",1771593846331,0.0011,1943.9,1943.8,1.32694227]
["bitfinex","ETHUSD",1771593849740,1.4287876,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1771593849940,0.0011,1943.9,1943.7,0.04151489]
["bitfinex","ETHUSD",1771593851260,0.0011,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1771593851672,1.4287876,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1771593853789,1.4276876,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1771593853956,1.4276876,1943.8,1943.4,0.03943213]
["bitfinex","ETHUSD",1771593854989,1.4276876,1943.8,1943.2,2.34330239]
["bitfinex","ETHUSD",1771593855307,1.4287876,1943.8,1943.3,0.03948694]
["bitfinex","ETHUSD",1771593855867,2.71492814,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1771593858100,1.44600328,1943.7,1943.2,1.01728206]
["bitfinex","ETHUSD",1771593858388,1.44600328,1943.5,1942.2,5.14875255]
["bitfinex","ETHUSD",1771593858590,1.44523385,1943.5,1942.2,5.14875255]
["bitfinex","ETHUSD",1771593859482,1.28725056,1943.8,1942.2,5.14875255]
["bitfinex","ETHUSD",1771593859483,1.44523385,1943.3,1942.2,1.28720008]
["bitfinex","ETHUSD",1771593859886,1.44523385,1943.3,1942.0,1.28886254]
["bitfinex","ETHUSD",1771593860069,1.44523385,1943.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1771593862382,1.44523385,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1771593863764,1.44523385,1943.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1771593864991,1.44523385,1943.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1771593866492,1.44523385,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1771593869278,1.44523385,1942.9,1942.1,0.001]
["bitfinex","ETHUSD",1771593871383,1.44523385,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1771593873498,1.44523385,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1771593876896,1.44473385,1942.4,1942.0,0.00419104]
["bitfinex","ETHUSD",1771593878682,1.44473385,1942.3,1942.0,0.00419104]
["bitfinex","ETHUSD",1771593879171,1.44473385,1942.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1771593879378,1.44473385,1942.1,1941.1,0.00419104]
["bitfinex","ETHUSD",1771593879805,1.44473385,1942.1,1941.2,0.00419104]
["bitfinex","ETHUSD",1771593879974,1.44473385,1942.1,1941.1,0.00419104]
["bitfinex","ETHUSD",1771593880314,1.44473385,1942.0,1941.1,0.00419104]
["bitfinex","ETHUSD",1771593880494,1.44473385,1942.0,1941.2,0.00419104]
["bitfinex","ETHUSD",1771593880690,1.44473385,1942.0,1941.1,0.00419104]
["bitfinex","ETHUSD",1771593881416,1.44473385,1942.0,1941.2,0.00419104]
["bitfinex","ETHUSD",1771593881710,1.44473385,1942.0,1941.1,0.00419104]
["bitfinex","ETHUSD",1771593882406,1.44473385,1942.0,1941.2,0.00419104]
["bitfinex","ETHUSD",1771593882607,1.44473385,1942.0,1941.1,0.00419104]
["bitfinex","ETHUSD",1771593884002,1.44473385,1942.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1771593884205,1.300515,1942.1,1941.3,1.32537723]
["bitfinex","ETHUSD",1771593885103,1.300515,1942.1,1941.5,1.32437723]
["bitfinex","ETHUSD",1771593885408,0.927,1942.2,1941.5,1.32437723]
["bitfinex","ETHUSD",1771593885625,2.227515,1942.2,1941.6,1.32856827]
["bitfinex","ETHUSD",1771593885824,2.227515,1942.2,1941.6,1.32437723]
["bitfinex","ETHUSD",1771593886021,2.227515,1942.2,1941.7,1.28753154]
["bitfinex","ETHUSD",1771593886727,1.300515,1942.1,1941.7,1.28753154]
["bitfinex","ETHUSD",1771593887727,1.300515,1942.1,1941.7,1.29172258]
["bitfinex","ETHUSD",1771593888839,1.300515,1942.1,1941.7,0.00419104]
["bitfinex","ETHUSD",1771593889007,1.300515,1942.0,1941.5,1.28763251]
["bitfinex","ETHUSD",1771593889402,1.300515,1942.0,1941.5,1.29182355]
["bitfinex","ETHUSD",1771593890833,1.300515,1942.0,1941.5,0.00419104]
["bitfinex","ETHUSD",1771593891299,1.300515,1941.9,1941.5,0.00419104]
["bitfinex","ETHUSD",1771593891700,1.300515,1941.9,1941.6,0.00419104]
["bitfinex","ETHUSD",1771593891902,1.300515,1941.9,1941.5,0.00419104]
["bitfinex","ETHUSD",1771593892302,1.300515,1942.1,1941.6,1.32856827]
["bitfinex","ETHUSD",1771593892512,1.300515,1942.1,1941.6,1.32437723]
["bitfinex","ETHUSD",1771593893305,1.300515,1942.1,1941.7,1.29172258]
["bitfinex","ETHUSD",1771593893546,1.300515,1942.1,1941.7,2.61609981]
["bitfinex","ETHUSD",1771593893827,0.927,1942.2,1941.8,1.32856827]
["bitfinex","ETHUSD",1771593894406,1.300515,1942.1,1941.4,2.61210773]
["bitfinex","ETHUSD",1771593894643,1.300515,1942.1,1941.5,1.32856827]
["bitfinex","ETHUSD",1771593894814,0.927,1942.2,1941.5,1.32856827]
["bitfinex","ETHUSD",1771593895002,1.28721917,1942.2,1941.7,1.32437723]
["bitfinex","ETHUSD",1771593895425,2.5876877,1942.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1771593895630,2.5876877,1942.3,1941.8,0.00419104]
["bitfinex","ETHUSD",1771593895826,1.300515,1942.2,1941.5,1.32437723]
["bitfinex","ETHUSD",1771593897552,1.300515,1942.1,1941.6,1.28759785]
["bitfinex","ETHUSD",1771593898911,1.300515,1942.1,1941.9,0.001]
["bitfinex","ETHUSD",1771593899710,1.300515,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1771593900917,1.300515,1942.3,1941.5,1.28760089]
["bitfinex","ETHUSD",1771593902049,1.300515,1942.1,1941.2,1.32437723]
["bitfinex","ETHUSD",1771593904026,1.300515,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771593904345,1.300515,1941.8,1941.0,1.28948446]
["bitfinex","ETHUSD",1771593905244,1.300515,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1771593905448,1.40580959,1941.6,1940.7,0.0329]
["bitfinex","ETHUSD",1771593905820,1.40580959,1941.6,1940.6,0.0074019]
["bitfinex","ETHUSD",1771593906024,1.40580959,1941.4,1940.3,1.36441802]
["bitfinex","ETHUSD",1771593906225,1.40250959,1941.4,1940.1,1.36441802]
["bitfinex","ETHUSD",1771593906420,1.40250959,1941.4,1940.1,2.65299475]
["bitfinex","ETHUSD",1771593906627,1.40580959,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1771593906823,1.40580959,1941.0,1940.1,1.36441802]
["bitfinex","ETHUSD",1771593907133,1.44714845,1941.6,1940.3,1.36441802]
["bitfinex","ETHUSD",1771593907335,2.73475349,1941.6,1940.3,1.36441802]
["bitfinex","ETHUSD",1771593907638,1.44714845,1941.5,1940.3,1.36441802]
["bitfinex","ETHUSD",1771593908027,1.2877305,1941.4,1940.5,1.33949093]
["bitfinex","ETHUSD",1771593908348,2.73487895,1941.4,1940.5,1.33949093]
["bitfinex","ETHUSD",1771593908929,1.44714845,1941.3,1940.5,1.33949093]
["bitfinex","ETHUSD",1771593910123,2.73496789,1941.3,1940.6,2.62775229]
["bitfinex","ETHUSD",1771593910776,1.44714845,1941.3,1940.6,2.62775229]
["bitfinex","ETHUSD",1771593910947,1.44714845,1941.4,1940.7,1.33949093]
["bitfinex","ETHUSD",1771593912282,2.73492843,1941.4,1940.8,1.2881286]
["bitfinex","ETHUSD",1771593912483,1.44714845,1941.3,1940.8,1.2881286]
["bitfinex","ETHUSD",1771593913172,1.44714845,1941.3,1940.5,5.15304544]
["bitfinex","ETHUSD",1771593913173,1.44714845,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1771593913375,1.44714845,1941.3,1940.6,2.62775229]
["bitfinex","ETHUSD",1771593913550,1.44714845,1941.5,1940.7,1.33949093]
["bitfinex","ETHUSD",1771593913751,1.44714845,1941.5,1940.7,1.34049093]
["bitfinex","ETHUSD",1771593914083,2.73472844,1941.7,1940.7,1.34049093]
["bitfinex","ETHUSD",1771593914250,2.73472844,1941.7,1940.9,1.33949093]
["bitfinex","ETHUSD",1771593916050,2.2154689,1941.8,1940.9,1.33949093]
["bitfinex","ETHUSD",1771593916363,1.44714845,1941.6,1940.9,2.6275077]
["bitfinex","ETHUSD",1771593916559,1.44714845,1941.6,1940.9,1.33949093]
["bitfinex","ETHUSD",1771593917378,6.07795561,1941.8,1940.9,1.33949093]
["bitfinex","ETHUSD",1771593917379,3.66261874,1941.8,1940.9,1.33949093]
["bitfinex","ETHUSD",1771593917593,1.44714845,1941.7,1940.9,1.33949093]
["bitfinex","ETHUSD",1771593918361,2.73468837,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1771593918679,2.73468837,1941.7,1941.1,1.33949093]
["bitfinex","ETHUSD",1771593919482,1.44714845,1941.6,1941.1,1.33949093]
["bitfinex","ETHUSD",1771593920490,2.73478469,1941.6,1941.1,1.33949093]
["bitfinex","ETHUSD",1771593920663,1.44714845,1941.5,1940.7,0.001]
["bitfinex","ETHUSD",1771593920856,1.44714845,1941.5,1940.7,2.62867693]
["bitfinex","ETHUSD",1771593921862,1.44714845,1941.5,1940.8,1.33949093]
["bitfinex","ETHUSD",1771593922190,1.44714845,1941.5,1940.7,2.62867693]
["bitfinex","ETHUSD",1771593922983,1.28751979,1941.8,1940.8,1.33949093]
["bitfinex","ETHUSD",1771593923186,1.44714845,1941.7,1940.8,1.33949093]
["bitfinex","ETHUSD",1771593924689,2.73569713,1941.9,1940.8,1.33949093]
["bitfinex","ETHUSD",1771593925075,1.44824845,1941.9,1941.0,1.33949093]
["bitfinex","ETHUSD",1771593925496,0.0011,1941.9,1941.0,1.33949093]
["bitfinex","ETHUSD",1771593926471,0.00153886,1942.0,1941.0,1.52634717]
["bitfinex","ETHUSD",1771593927076,0.00153886,1942.0,1941.2,1.33949093]
["bitfinex","ETHUSD",1771593928820,0.9291,1942.4,1941.3,1.33949093]
["bitfinex","ETHUSD",1771593928973,1.44714845,1942.3,1941.5,1.33949093]
["bitfinex","ETHUSD",1771593929484,0.0011,1941.8,1941.5,1.33949093]
["bitfinex","ETHUSD",1771593929880,2.37624845,1942.4,1941.5,1.33949093]
["bitfinex","ETHUSD",1771593930092,0.0011,1942.1,1941.5,1.33949093]
["bitfinex","ETHUSD",1771593931109,0.0011,1942.1,1941.7,1.33949093]
["bitfinex","ETHUSD",1771593933394,0.0011,1942.1,1941.8,2.62695616]
["bitfinex","ETHUSD",1771593933704,0.0011,1942.1,1941.9,1.33949093]
["bitfinex","ETHUSD",1771593933870,0.0011,1942.1,1941.8,1.28746523]
["bitfinex","ETHUSD",1771593934503,0.0011,1942.1,1941.8,2.62695616]
["bitfinex","ETHUSD",1771593934675,0.0011,1942.1,1941.9,1.33949093]
["bitfinex","ETHUSD",1771593935405,0.0011,1942.1,1941.9,2.62683754]
["bitfinex","ETHUSD",1771593935902,0.83092256,1942.4,1941.9,1.28734661]
["bitfinex","ETHUSD",1771593936102,0.83092256,1942.4,1942.0,1.33949093]
["bitfinex","ETHUSD",1771593936301,2.27807101,1942.4,1941.8,2.62689152]
["bitfinex","ETHUSD",1771593936504,1.44714845,1942.3,1941.7,1.33949093]
["bitfinex","ETHUSD",1771593936705,1.44714845,1942.5,1941.7,1.33949093]
["bitfinex","ETHUSD",1771593937405,1.44714845,1942.5,1941.9,1.39778444]
["bitfinex","ETHUSD",1771593937603,0.928,1942.6,1941.9,1.39778444]
["bitfinex","ETHUSD",1771593937774,2.21493975,1942.6,1941.9,1.39778444]
["bitfinex","ETHUSD",1771593937982,0.928,1942.6,1941.9,1.39778444]
["bitfinex","ETHUSD",1771593939697,1.28679585,1942.9,1942.1,1.39778444]
["bitfinex","ETHUSD",1771593939899,2.21479585,1942.9,1942.1,1.39778444]
["bitfinex","ETHUSD",1771593940293,1.33898763,1942.8,1941.7,2.68531598]
["bitfinex","ETHUSD",1771593940605,1.33898763,1942.8,1941.8,1.39778444]
["bitfinex","ETHUSD",1771593942110,1.33898763,1942.6,1941.9,2.68518337]
["bitfinex","ETHUSD",1771593942679,1.33898763,1942.6,1941.9,1.39778444]
["bitfinex","ETHUSD",1771593943880,2.26598763,1942.6,1941.9,1.39778444]
["bitfinex","ETHUSD",1771593944080,2.62598891,1942.5,1941.9,2.68515526]
["bitfinex","ETHUSD",1771593945310,1.33898763,1942.5,1942.0,1.39778444]
["bitfinex","ETHUSD",1771593945713,1.33898763,1942.5,1941.4,5.1508345]
["bitfinex","ETHUSD",1771593945915,1.33898763,1942.4,1941.3,1.39778444]
["bitfinex","ETHUSD",1771593946206,2.62608671,1942.4,1941.5,1.39778444]
["bitfinex","ETHUSD",1771593946394,1.33898763,1942.3,1941.5,1.39778444]
["bitfinex","ETHUSD",1771593948220,1.28720008,1942.2,1941.6,2.68538229]
["bitfinex","ETHUSD",1771593948894,1.33898763,1942.1,1941.4,1.39778444]
["bitfinex","ETHUSD",1771593949542,1.33898763,1942.1,1941.1,2.68571396]
["bitfinex","ETHUSD",1771593949696,1.33898763,1942.1,1941.2,1.39778444]
["bitfinex","ETHUSD",1771593950214,2.62632027,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1771593950418,1.33898763,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1771593950921,1.33898763,1942.0,1941.2,1.39778444]
["bitfinex","ETHUSD",1771593951100,1.33898763,1941.8,1941.2,1.39778444]
["bitfinex","ETHUSD",1771593951299,1.33898763,1941.8,1941.1,1.28787152]
["bitfinex","ETHUSD",1771593951687,1.33898763,1941.8,1941.1,2.68565596]
["bitfinex","ETHUSD",1771593951898,0.927,1941.9,1941.2,1.39778444]
["bitfinex","ETHUSD",1771593952099,2.26598763,1941.9,1941.2,1.39778444]
["bitfinex","ETHUSD",1771593952300,3.55343988,1941.9,1941.3,2.68558127]
["bitfinex","ETHUSD",1771593952701,2.26598763,1941.9,1941.3,2.68558127]
["bitfinex","ETHUSD",1771593952897,3.55339068,1941.9,1941.3,2.68558127]
["bitfinex","ETHUSD",1771593953221,1.33898763,1941.8,1941.0,2.68727366]
["bitfinex","ETHUSD",1771593954239,1.33898763,1941.7,1941.1,1.39778444]
["bitfinex","ETHUSD",1771593954891,3.55339501,1941.9,1941.1,1.39778444]
["bitfinex","ETHUSD",1771593955200,2.26598763,1941.9,1941.1,1.39778444]
["bitfinex","ETHUSD",1771593956522,3.55339022,1941.9,1941.3,1.39778444]
["bitfinex","ETHUSD",1771593956922,2.26708763,1941.9,1941.3,1.39778444]
["bitfinex","ETHUSD",1771593958188,3.55449384,1941.9,1941.3,1.39778444]
["bitfinex","ETHUSD",1771593958694,2.26708763,1941.9,1941.4,2.68551494]
["bitfinex","ETHUSD",1771593959216,3.55448847,1941.9,1941.4,2.68551494]
["bitfinex","ETHUSD",1771593959524,3.55448684,1941.9,1941.4,2.68551494]
["bitfinex","ETHUSD",1771593960202,0.9281,1941.9,1941.3,2.68553972]
["bitfinex","ETHUSD",1771593960407,3.55448964,1941.9,1941.3,2.68553972]
["bitfinex","ETHUSD",1771593960725,1.33898763,1941.8,1941.3,2.68553972]
["bitfinex","ETHUSD",1771593960904,1.33898763,1941.8,1941.3,1.39778444]
["bitfinex","ETHUSD",1771593961511,1.33898763,1941.8,1941.3,2.68558052]
["bitfinex","ETHUSD",1771593961711,1.33898763,1941.8,1941.2,1.28880971]
["bitfinex","ETHUSD",1771593962842,1.33898763,1941.8,1941.2,2.68659415]
["bitfinex","ETHUSD",1771593964698,2.62647077,1941.8,1941.2,2.68659415]
["bitfinex","ETHUSD",1771593965534,1.33898763,1941.8,1941.3,1.46177943]
["bitfinex","ETHUSD",1771593966727,1.33898763,1941.8,1941.4,1.2877305]
["bitfinex","ETHUSD",1771593967121,1.33898763,1941.8,1941.3,2.74952578]
["bitfinex","ETHUSD",1771593967719,0.9281,1941.9,1941.4,1.47737899]
["bitfinex","ETHUSD",1771593967927,3.69054782,1941.9,1941.4,1.47737899]
["bitfinex","ETHUSD",1771593969553,3.69054782,1941.9,1941.4,2.76509197]
["bitfinex","ETHUSD",1771593971446,1.4750482,1941.8,1941.4,2.76510769]
["bitfinex","ETHUSD",1771593973163,0.9281,1941.9,1941.5,1.47737899]
["bitfinex","ETHUSD",1771593973934,0.9281,1941.9,1941.7,1.47737899]
["bitfinex","ETHUSD",1771593974138,1.4750482,1942.2,1941.7,1.47737899]
["bitfinex","ETHUSD",1771593976663,1.4750482,1942.2,1941.8,2.76484422]
["bitfinex","ETHUSD",1771593976965,1.4750482,1942.2,1941.6,2.76491891]
["bitfinex","ETHUSD",1771593977136,1.4750482,1942.1,1941.4,6.62810335]
["bitfinex","ETHUSD",1771593977457,1.4750482,1942.1,1941.5,1.47737899]
["bitfinex","ETHUSD",1771593978560,1.4750482,1942.1,1941.6,1.28759785]
["bitfinex","ETHUSD",1771593978730,1.4750482,1942.1,1941.6,2.76497684]
["bitfinex","ETHUSD",1771593979130,1.4750482,1942.1,1941.7,1.47737899]
["bitfinex","ETHUSD",1771593979958,1.4750482,1942.3,1941.7,1.47737899]
["bitfinex","ETHUSD",1771593980564,1.4750482,1942.3,1941.8,2.76484422]
["bitfinex","ETHUSD",1771593980761,2.76220172,1942.3,1941.8,2.76484422]
["bitfinex","ETHUSD",1771593980929,1.4750482,1942.2,1941.8,2.76484422]
["bitfinex","ETHUSD",1771593981628,1.4750482,1942.2,1941.7,1.28747957]
["bitfinex","ETHUSD",1771593981828,1.4750482,1942.2,1941.7,2.76485856]
["bitfinex","ETHUSD",1771593983361,1.4750482,1942.2,1941.8,1.47737899]
["bitfinex","ETHUSD",1771593983963,3.6901486,1942.4,1941.8,1.47737899]
["bitfinex","ETHUSD",1771593984264,1.4750482,1942.3,1941.8,1.47737899]
["bitfinex","ETHUSD",1771593984867,0.928,1942.4,1941.8,1.47737899]
["bitfinex","ETHUSD",1771593985166,0.0011,1942.1,1941.9,1.28739893]
["bitfinex","ETHUSD",1771593985865,0.0011,1942.1,1941.8,6.62723927]
["bitfinex","ETHUSD",1771593985866,0.0011,1942.1,1941.8,2.76483873]
["bitfinex","ETHUSD",1771593989269,0.0011,1942.1,1941.9,1.47737899]
["bitfinex","ETHUSD",1771593989472,0.0011,1942.1,1942.0,1.28733264]
["bitfinex","ETHUSD",1771593989673,0.0011,1942.1,1942.0,2.76471163]
["bitfinex","ETHUSD",1771593989876,0.0011,1942.1,1941.9,1.28734702]
["bitfinex","ETHUSD",1771593990374,0.0011,1942.1,1941.9,2.76472601]
["bitfinex","ETHUSD",1771593992640,1.4750482,1942.5,1941.7,2.76486377]
["bitfinex","ETHUSD",1771593992973,1.4750482,1942.4,1941.8,1.47737899]
["bitfinex","ETHUSD",1771593995878,1.4750482,1942.3,1941.9,2.76477792]
["bitfinex","ETHUSD",1771593997666,1.3689156,1942.5,1942.0,1.47491493]
["bitfinex","ETHUSD",1771593997981,1.3689156,1942.4,1942.0,2.76224723]
["bitfinex","ETHUSD",1771593998573,1.3689156,1942.4,1942.0,1.47491493]
["bitfinex","ETHUSD",1771593998759,1.3689156,1942.4,1942.0,2.76223917]
["bitfinex","ETHUSD",1771593998961,1.3689156,1942.4,1941.9,1.47491493]
["bitfinex","ETHUSD",1771593999177,0.0011,1942.2,1941.9,1.47491493]
["bitfinex","ETHUSD",1771593999378,1.3700156,1942.2,1941.9,1.47491493]
["bitfinex","ETHUSD",1771594000303,1.3700156,1942.2,1941.9,2.76229558]
["bitfinex","ETHUSD",1771594000800,1.3689156,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1771594001002,1.3689156,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1771594002264,1.3689156,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1771594003510,3.5852645,1942.2,1941.7,1.47591493]
["bitfinex","ETHUSD",1771594004104,2.2980156,1942.2,1941.7,1.47591493]
["bitfinex","ETHUSD",1771594004422,2.2980156,1942.2,1941.7,2.76338609]
["bitfinex","ETHUSD",1771594005102,2.2980156,1942.2,1941.8,1.47491493]
["bitfinex","ETHUSD",1771594005489,3.58521839,1942.2,1941.8,1.47491493]
["bitfinex","ETHUSD",1771594005692,2.2980156,1942.2,1941.8,1.47491493]
["bitfinex","ETHUSD",1771594007486,2.2980156,1942.2,1941.8,2.76237828]
["bitfinex","ETHUSD",1771594010204,2.2980156,1942.2,1941.9,1.47491493]
["bitfinex","ETHUSD",1771594010406,2.2980156,1942.2,1941.9,0.97218398]
["bitfinex","ETHUSD",1771594010788,0.9291,1942.2,1941.9,0.97218398]
["bitfinex","ETHUSD",1771594012387,0.9291,1942.2,1942.0,1.47491493]
["bitfinex","ETHUSD",1771594013115,0.9291,1942.2,1941.9,2.7622544]
["bitfinex","ETHUSD",1771594014196,0.9291,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1771594015502,0.9291,1942.2,1942.0,1.47591493]
["bitfinex","ETHUSD",1771594015680,0.0011,1942.2,1942.0,1.47591493]
["bitfinex","ETHUSD",1771594018214,0.0011,1942.2,1942.0,2.76324583]
["bitfinex","ETHUSD",1771594018909,0.0011,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1771594019110,0.0011,1942.2,1942.0,2.76323835]
["bitfinex","ETHUSD",1771594020894,0.0011,1942.2,1942.0,1.47591493]
["bitfinex","ETHUSD",1771594021505,0.0011,1942.2,1942.0,2.76324224]
["bitfinex","ETHUSD",1771594021718,0.0011,1942.2,1942.1,1.47491493]
["bitfinex","ETHUSD",1771594022110,0.0011,1942.2,1942.1,2.76218129]
["bitfinex","ETHUSD",1771594023421,2.2980156,1942.7,1942.3,1.47491493]
["bitfinex","ETHUSD",1771594023719,1.3689156,1942.6,1942.3,1.47491493]
["bitfinex","ETHUSD",1771594024416,2.2980156,1942.7,1942.3,1.47491493]
["bitfinex","ETHUSD",1771594024614,2.2980156,1942.7,1942.4,1.47491493]
["bitfinex","ETHUSD",1771594027124,0.87902053,1942.7,1942.5,1.35990783]
["bitfinex","ETHUSD",1771594027700,1.47699758,1942.8,1942.5,1.35990783]
["bitfinex","ETHUSD",1771594027905,0.0011,1942.6,1942.5,1.35990783]
["bitfinex","ETHUSD",1771594028106,0.0011,1942.7,1942.5,1.35990783]
["bitfinex","ETHUSD",1771594028702,0.92963886,1943.0,1942.5,1.35990783]
["bitfinex","ETHUSD",1771594028909,1.47699758,1943.4,1942.5,1.35990783]
["bitfinex","ETHUSD",1771594029199,1.47589758,1943.7,1942.8,1.35990783]
["bitfinex","ETHUSD",1771594029593,0.0011,1943.8,1942.8,1.35990783]
["bitfinex","ETHUSD",1771594029798,1.47589758,1943.7,1942.8,1.35990783]
["bitfinex","ETHUSD",1771594031328,0.0011,1943.8,1943.0,1.35990783]
["bitfinex","ETHUSD",1771594031911,1.47699758,1943.8,1943.0,1.35990783]
["bitfinex","ETHUSD",1771594033032,0.0011,1943.8,1943.0,1.35990783]
["bitfinex","ETHUSD",1771594033238,0.0011,1943.9,1943.3,1.35990783]
["bitfinex","ETHUSD",1771594033827,1.47699758,1943.9,1943.3,1.35990783]
["bitfinex","ETHUSD",1771594035550,1.47699758,1943.9,1943.5,1.35990783]
["bitfinex","ETHUSD",1771594037362,0.0011,1943.9,1943.5,1.35990783]
["bitfinex","ETHUSD",1771594037662,0.0011,1943.9,1943.6,2.64618072]
["bitfinex","ETHUSD",1771594039342,1.47699758,1943.9,1943.6,1.35990783]
["bitfinex","ETHUSD",1771594040557,1.47699758,1943.9,1943.6,2.64616123]
["bitfinex","ETHUSD",1771594040935,0.0011,1943.8,1943.6,2.64616123]
["bitfinex","ETHUSD",1771594041163,1.47699758,1943.9,1943.6,2.64616123]
["bitfinex","ETHUSD",1771594041164,0.0011,1943.9,1943.6,2.64616123]
["bitfinex","ETHUSD",1771594041837,0.0011,1943.9,1943.6,2.64617608]
["bitfinex","ETHUSD",1771594042057,1.47699758,1943.9,1943.6,2.64617608]
["bitfinex","ETHUSD",1771594043985,0.0011,1943.9,1943.6,2.64617608]
["bitfinex","ETHUSD",1771594044189,0.0011,1943.9,1943.7,1.35990783]
["bitfinex","ETHUSD",1771594044687,0.0011,1943.9,1943.7,2.64605671]
["bitfinex","ETHUSD",1771594047593,1.47699758,1944.1,1943.5,5.14511636]
["bitfinex","ETHUSD",1771594047795,1.47699758,1944.1,1943.6,1.35990783]
["bitfinex","ETHUSD",1771594048006,0.0011,1944.1,1943.6,1.35990783]
["bitfinex","ETHUSD",1771594048321,0.0011,1944.3,1943.6,1.35990783]
["bitfinex","ETHUSD",1771594048459,1.48320286,1944.6,1943.8,1.35990783]
["bitfinex","ETHUSD",1771594048893,1.48320286,1944.6,1944.0,1.35990783]
["bitfinex","ETHUSD",1771594049597,0.00730528,1944.6,1944.0,1.35990783]
["bitfinex","ETHUSD",1771594049799,1.48320286,1944.6,1944.0,1.35990783]
["bitfinex","ETHUSD",1771594050890,1.48320286,1944.6,1944.2,1.35990783]
["bitfinex","ETHUSD",1771594051083,0.00730528,1944.6,1944.2,1.35990783]
["bitfinex","ETHUSD",1771594051678,1.48320286,1944.6,1944.2,1.35990783]
["bitfinex","ETHUSD",1771594052877,1.48320286,1944.6,1944.3,1.35990783]
["bitfinex","ETHUSD",1771594054686,1.47699758,1944.5,1944.2,1.2858272]
["bitfinex","ETHUSD",1771594055008,1.47699758,1944.5,1944.0,1.35990783]
["bitfinex","ETHUSD",1771594056386,0.99843168,1944.5,1943.8,1.35990783]
["bitfinex","ETHUSD",1771594056714,0.00840528,1944.6,1943.8,1.35660783]
["bitfinex","ETHUSD",1771594056878,1.48430286,1944.6,1943.8,1.35660783]
["bitfinex","ETHUSD",1771594058006,1.50215641,1944.5,1944.0,1.41589577]
["bitfinex","ETHUSD",1771594060705,1.50215641,1944.5,1944.1,2.70183785]
["bitfinex","ETHUSD",1771594060879,1.50215641,1944.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1771594061076,1.50215641,1944.5,1944.1,2.70183785]
["bitfinex","ETHUSD",1771594061911,1.50215641,1944.5,1944.1,1.28594208]
["bitfinex","ETHUSD",1771594062123,1.50215641,1944.5,1944.1,2.70183785]
["bitfinex","ETHUSD",1771594062403,1.50215641,1944.5,1944.2,1.41589577]
["bitfinex","ETHUSD",1771594062609,1.51056169,1944.6,1944.2,1.41589577]
["bitfinex","ETHUSD",1771594062809,1.51056169,1944.6,1944.2,2.70171233]
["bitfinex","ETHUSD",1771594063102,1.51056169,1944.6,1944.1,5.14359949]
["bitfinex","ETHUSD",1771594063103,1.50215641,1944.5,1944.1,2.70183363]
["bitfinex","ETHUSD",1771594064184,1.50215641,1944.5,1944.1,1.41589577]
["bitfinex","ETHUSD",1771594064390,1.50215641,1944.5,1944.1,2.7018313]
["bitfinex","ETHUSD",1771594064607,1.50215641,1944.5,1943.9,2.70191881]
["bitfinex","ETHUSD",1771594064804,1.50215641,1944.4,1943.9,1.41589577]
["bitfinex","ETHUSD",1771594065388,1.51056169,1944.6,1943.9,1.41589577]
["bitfinex","ETHUSD",1771594065591,1.50215641,1944.5,1943.9,1.41589577]
["bitfinex","ETHUSD",1771594066928,1.50215641,1944.3,1943.9,2.70193977]
["bitfinex","ETHUSD",1771594067331,1.50215641,1944.3,1943.9,2.70293977]
["bitfinex","ETHUSD",1771594067625,1.50215641,1944.4,1944.0,1.41589577]
["bitfinex","ETHUSD",1771594068258,0.0011,1944.5,1944.0,1.41589577]
["bitfinex","ETHUSD",1771594068928,1.50325641,1944.5,1944.0,1.41589577]
["bitfinex","ETHUSD",1771594069419,1.50325641,1944.5,1944.2,1.41589577]
["bitfinex","ETHUSD",1771594071435,1.50325641,1944.5,1944.2,2.70175155]
["bitfinex","ETHUSD",1771594071729,1.50325641,1944.5,1944.2,1.41589577]
["bitfinex","ETHUSD",1771594072748,1.50325641,1944.5,1944.2,2.70176423]
["bitfinex","ETHUSD",1771594073120,1.50325641,1944.5,1944.2,1.41589577]
["bitfinex","ETHUSD",1771594073557,1.50215641,1944.4,1944.0,1.41589577]
["bitfinex","ETHUSD",1771594075846,1.50215641,1944.4,1944.1,1.28594208]
["bitfinex","ETHUSD",1771594078144,1.50215641,1944.4,1944.1,2.70183785]
["bitfinex","ETHUSD",1771594078648,1.50215641,1944.4,1944.1,1.41589577]
["bitfinex","ETHUSD",1771594079137,1.50215641,1944.3,1943.9,2.70292663]
["bitfinex","ETHUSD",1771594079329,1.50215641,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771594079532,1.50215641,1944.3,1943.9,1.28706523]
["bitfinex","ETHUSD",1771594079738,1.50215641,1944.3,1943.9,2.702961]
["bitfinex","ETHUSD",1771594080048,1.50215641,1944.4,1944.1,1.28594208]
["bitfinex","ETHUSD",1771594080243,1.50215641,1944.4,1944.1,2.70183785]
["bitfinex","ETHUSD",1771594080436,1.50325641,1944.5,1944.2,1.41589577]
["bitfinex","ETHUSD",1771594080622,0.00840528,1944.6,1944.2,1.41589577]
["bitfinex","ETHUSD",1771594082329,0.0011,1944.7,1944.4,1.41589577]
["bitfinex","ETHUSD",1771594082532,0.0011,1944.5,1944.4,1.41589577]
["bitfinex","ETHUSD",1771594082752,1.50369527,1945.0,1944.5,1.41589577]
["bitfinex","ETHUSD",1771594084267,1.28488461,1945.7,1944.4,1.41589577]
["bitfinex","ETHUSD",1771594084430,1.50215641,1945.4,1944.6,1.41589577]
["bitfinex","ETHUSD",1771594086036,1.50215641,1945.4,1944.5,1.28567755]
["bitfinex","ETHUSD",1771594086037,1.28500494,1945.6,1944.5,1.28567755]
["bitfinex","ETHUSD",1771594086535,9.87096102,1945.9,1944.3,5.1427102]
["bitfinex","ETHUSD",1771594087067,1.28475255,1945.9,1944.3,5.1427102]
["bitfinex","ETHUSD",1771594087235,1.28475255,1945.9,1944.4,0.5]
["bitfinex","ETHUSD",1771594087864,1.28733697,1946.0,1944.5,0.18685624]
["bitfinex","ETHUSD",1771594088042,1.28733697,1946.0,1944.4,0.18685624]
["bitfinex","ETHUSD",1771594088826,0.00263886,1946.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1771594090371,8.58620847,1945.6,1944.5,1.28567755]
["bitfinex","ETHUSD",1771594090742,0.32888715,1946.0,1944.1,0.18685624]
["bitfinex","ETHUSD",1771594090743,1.28488461,1945.7,1944.1,0.18685624]
["bitfinex","ETHUSD",1771594092184,1.28488461,1945.7,1944.2,0.5]
["bitfinex","ETHUSD",1771594092842,1.28488461,1945.7,1944.3,1.2858098]
["bitfinex","ETHUSD",1771594093730,8.58620847,1945.4,1944.3,1.2858098]
["bitfinex","ETHUSD",1771594093936,8.58620847,1945.2,1944.3,1.2858098]
["bitfinex","ETHUSD",1771594094967,8.58620847,1945.4,1944.3,1.2858098]
["bitfinex","ETHUSD",1771594095141,1.28514882,1945.3,1944.2,0.001]
["bitfinex","ETHUSD",1771594098774,8.5784979,1944.9,1944.2,0.001]
["bitfinex","ETHUSD",1771594099139,8.5784979,1944.7,1944.0,0.00253886]
["bitfinex","ETHUSD",1771594099856,8.5784979,1944.5,1944.0,0.00253886]
["bitfinex","ETHUSD",1771594100241,0.08192,1944.9,1944.0,0.00253886]
["bitfinex","ETHUSD",1771594100242,8.5784979,1944.7,1944.0,0.00253886]
["bitfinex","ETHUSD",1771594100958,1.28534704,1945.0,1944.0,0.00253886]
["bitfinex","ETHUSD",1771594101159,5.14138817,1945.2,1944.0,0.00253886]
["bitfinex","ETHUSD",1771594102177,5.13984524,1945.6,1944.0,0.00253886]
["bitfinex","ETHUSD",1771594107883,5.13984524,1945.6,1944.1,0.001]
["bitfinex","ETHUSD",1771594108076,0.0011,1945.5,1944.1,0.001]
["bitfinex","ETHUSD",1771594115752,0.0011,1945.5,1944.2,0.18685624]
["bitfinex","ETHUSD",1771594118316,0.0011,1945.5,1944.3,1.2858098]
["bitfinex","ETHUSD",1771594120402,0.0011,1945.4,1944.3,1.2858098]
["bitfinex","ETHUSD",1771594120605,0.0011,1945.4,1944.2,5.14323921]
["bitfinex","ETHUSD",1771594125618,0.0011,1945.4,1944.3,0.18685624]
["bitfinex","ETHUSD",1771594127823,0.0011,1945.4,1944.5,0.18685624]
["bitfinex","ETHUSD",1771594131245,0.0011,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1771594132108,0.0011,1945.4,1944.6,2.31656977]
["bitfinex","ETHUSD",1771594136144,0.0011,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1771594138006,0.0011,1945.6,1944.6,1.28561143]
["bitfinex","ETHUSD",1771594138243,0.0011,1945.8,1944.7,0.18685624]
["bitfinex","ETHUSD",1771594138560,0.0011,1945.8,1944.7,0.68685624]
["bitfinex","ETHUSD",1771594138715,0.0011,1946.1,1944.7,0.68685624]
["bitfinex","ETHUSD",1771594140116,0.0011,1946.1,1944.8,1.28547922]
["bitfinex","ETHUSD",1771594140314,0.0011,1946.1,1944.9,0.26877624]
["bitfinex","ETHUSD",1771594141620,0.0011,1946.1,1944.9,0.18685624]
["bitfinex","ETHUSD",1771594142362,0.0011,1946.1,1945.1,0.18685624]
["bitfinex","ETHUSD",1771594145060,1.28415861,1946.8,1945.3,0.18685624]
["bitfinex","ETHUSD",1771594145425,0.00153886,1947.0,1945.3,0.26877624]
["bitfinex","ETHUSD",1771594145755,0.00153886,1947.0,1945.5,0.26877624]
["bitfinex","ETHUSD",1771594145959,0.00153886,1947.0,1945.5,1.28671086]
["bitfinex","ETHUSD",1771594146156,0.00153886,1947.0,1945.5,6.71471086]
["bitfinex","ETHUSD",1771594146527,0.0011,1945.9,1945.5,1.28671086]
["bitfinex","ETHUSD",1771594146745,0.0011,1946.0,1945.5,1.28671086]
["bitfinex","ETHUSD",1771594146952,0.0011,1946.2,1945.5,1.28671086]
["bitfinex","ETHUSD",1771594147155,0.00153886,1947.0,1945.7,0.26877624]
["bitfinex","ETHUSD",1771594150364,0.00153886,1947.0,1945.9,0.18685624]
["bitfinex","ETHUSD",1771594153353,0.00153886,1947.0,1946.0,1.28468653]
["bitfinex","ETHUSD",1771594153556,0.00153886,1947.0,1946.1,0.18685624]
["bitfinex","ETHUSD",1771594155368,0.00153886,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1771594157747,0.00153886,1947.0,1946.1,5.13821806]
["bitfinex","ETHUSD",1771594158963,0.0011,1946.9,1946.1,5.13821806]
["bitfinex","ETHUSD",1771594159168,5.13553619,1948.0,1946.1,5.13821806]
["bitfinex","ETHUSD",1771594159169,0.00153886,1948.0,1946.1,5.13821806]
["bitfinex","ETHUSD",1771594159372,5.13241634,1948.6,1946.3,0.18685624]
["bitfinex","ETHUSD",1771594159568,5.42287119,1948.6,1946.3,0.18355624]
["bitfinex","ETHUSD",1771594159755,0.0011,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1771594160075,5.13241634,1948.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771594160264,0.0011,1947.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1771594161471,0.08192,1948.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1771594161971,0.08192,1948.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1771594162870,1.28310408,1948.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1771594163038,1.283091,1948.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1771594166670,1.36492226,1948.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771594167466,1.36492226,1948.6,1947.0,1.28556556]
["bitfinex","ETHUSD",1771594169787,1.28300226,1948.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771594171752,1.28300226,1948.6,1947.1,0.001]
["bitfinex","ETHUSD",1771594171953,5.13166093,1948.7,1947.1,0.001]
["bitfinex","ETHUSD",1771594171954,0.0011,1948.5,1947.1,0.001]
["bitfinex","ETHUSD",1771594183081,0.0011,1948.5,1947.1,1.01974228]
["bitfinex","ETHUSD",1771594183287,0.0011,1948.5,1947.2,0.26877624]
["bitfinex","ETHUSD",1771594183458,0.0011,1948.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1771594185357,0.0011,1948.4,1947.3,1.28382889]
["bitfinex","ETHUSD",1771594186301,0.0011,1948.4,1947.4,0.18685624]
["bitfinex","ETHUSD",1771594187803,0.0011,1948.4,1947.5,1.28369704]
["bitfinex","ETHUSD",1771594189810,0.0011,1948.4,1947.4,0.18685624]
["bitfinex","ETHUSD",1771594190918,0.0011,1948.4,1947.4,0.26877624]
["bitfinex","ETHUSD",1771594192099,0.0011,1948.4,1947.5,1.28369704]
["bitfinex","ETHUSD",1771594199516,0.0011,1948.4,1947.6,0.18685624]
["bitfinex","ETHUSD",1771594200022,0.0011,1948.3,1947.5,1.28369704]
["bitfinex","ETHUSD",1771594200524,1.36403703,1949.9,1947.6,0.18685624]
["bitfinex","ETHUSD",1771594200746,0.08192,1949.9,1947.6,0.18685624]
["bitfinex","ETHUSD",1771594201292,1.36403703,1949.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1771594202694,1.36403703,1949.9,1947.6,0.08192]
["bitfinex","ETHUSD",1771594203316,1.36403703,1949.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1771594204748,0.08192,1949.5,1947.3,0.001]
["bitfinex","ETHUSD",1771594206460,0.08345886,1950.0,1947.3,0.001]
["bitfinex","ETHUSD",1771594206939,0.08345886,1950.0,1947.4,5.69677624]
["bitfinex","ETHUSD",1771594207539,0.08192,1949.8,1947.4,0.59451175]
["bitfinex","ETHUSD",1771594207714,0.08192,1949.8,1947.4,0.18685624]
["bitfinex","ETHUSD",1771594208030,0.00153886,1950.0,1947.4,0.26877624]
["bitfinex","ETHUSD",1771594208933,0.08192,1949.8,1947.4,0.26877624]
["bitfinex","ETHUSD",1771594209235,0.67091756,1949.8,1947.5,1.28369704]
["bitfinex","ETHUSD",1771594209534,0.08192,1949.8,1947.5,1.28369704]
["bitfinex","ETHUSD",1771594210309,0.08192,1949.6,1947.5,1.28369704]
["bitfinex","ETHUSD",1771594210716,0.08192,1949.6,1947.3,1.28481324]
["bitfinex","ETHUSD",1771594211053,1.28238009,1949.5,1947.3,1.28481324]
["bitfinex","ETHUSD",1771594211264,0.26877624,1949.4,1947.3,0.001]
["bitfinex","ETHUSD",1771594211446,0.26877624,1949.4,1947.3,1.28382889]
["bitfinex","ETHUSD",1771594211447,0.08192,1948.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1771594211647,1.28238009,1949.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1771594211648,1.28227331,1949.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1771594211847,0.08192,1949.1,1947.2,0.001]
["bitfinex","ETHUSD",1771594212065,0.08192,1949.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1771594213071,0.08192,1949.4,1947.4,0.001]
["bitfinex","ETHUSD",1771594213371,0.0011,1948.9,1947.4,0.001]
["bitfinex","ETHUSD",1771594215244,0.43753723,1948.8,1947.4,0.001]
["bitfinex","ETHUSD",1771594215565,0.43863723,1948.9,1947.4,0.001]
["bitfinex","ETHUSD",1771594215762,0.0011,1948.9,1947.4,0.001]
["bitfinex","ETHUSD",1771594217165,0.51945723,1948.8,1947.3,0.001]
["bitfinex","ETHUSD",1771594217554,0.08192,1948.8,1947.3,0.001]
["bitfinex","ETHUSD",1771594219556,0.43753723,1948.7,1947.3,0.001]
["bitfinex","ETHUSD",1771594219864,0.0011,1948.9,1947.3,0.001]
["bitfinex","ETHUSD",1771594220045,0.51945723,1948.8,1947.3,0.001]
["bitfinex","ETHUSD",1771594220242,0.08192,1948.8,1947.3,0.001]
["bitfinex","ETHUSD",1771594220664,0.0011,1948.9,1947.3,0.001]
["bitfinex","ETHUSD",1771594221239,0.43753723,1948.8,1947.3,0.001]
["bitfinex","ETHUSD",1771594221436,0.0011,1948.9,1947.3,0.001]
["bitfinex","ETHUSD",1771594221666,0.43753723,1948.8,1947.3,0.001]
["bitfinex","ETHUSD",1771594221866,0.0011,1948.9,1947.3,0.001]
["bitfinex","ETHUSD",1771594224249,0.43863723,1948.9,1947.3,0.001]
["bitfinex","ETHUSD",1771594224477,0.43753723,1948.8,1947.3,0.001]
["bitfinex","ETHUSD",1771594224670,0.0011,1948.9,1947.3,0.001]
["bitfinex","ETHUSD",1771594224972,0.43753723,1948.8,1947.3,0.001]
["bitfinex","ETHUSD",1771594225174,0.0011,1948.9,1947.3,0.001]
["bitfinex","ETHUSD",1771594225350,0.08192,1948.8,1947.3,0.001]
["bitfinex","ETHUSD",1771594225552,0.51945723,1948.8,1947.3,0.001]
["bitfinex","ETHUSD",1771594226456,0.26987624,1948.9,1947.3,0.001]
["bitfinex","ETHUSD",1771594226656,0.08302,1948.9,1947.3,0.001]
["bitfinex","ETHUSD",1771594226973,0.43753723,1948.8,1947.3,0.001]
["bitfinex","ETHUSD",1771594227176,0.0011,1948.9,1947.3,0.001]
["bitfinex","ETHUSD",1771594227548,0.08192,1948.8,1947.3,0.001]
["bitfinex","ETHUSD",1771594227749,0.51945723,1948.8,1947.4,0.001]
["bitfinex","ETHUSD",1771594227949,0.08192,1948.8,1947.4,0.001]
["bitfinex","ETHUSD",1771594228250,0.08192,1948.6,1947.4,0.001]
["bitfinex","ETHUSD",1771594228582,0.08302,1948.9,1947.4,0.001]
["bitfinex","ETHUSD",1771594228751,0.43753723,1948.7,1947.4,0.001]
["bitfinex","ETHUSD",1771594228952,0.08302,1948.9,1947.4,0.001]
["bitfinex","ETHUSD",1771594229151,0.52055723,1948.9,1947.4,0.001]
["bitfinex","ETHUSD",1771594229354,0.08192,1948.7,1947.4,0.001]
["bitfinex","ETHUSD",1771594230201,0.51945723,1948.7,1947.4,0.001]
["bitfinex","ETHUSD",1771594230810,0.08192,1948.7,1947.4,0.001]
["bitfinex","ETHUSD",1771594231512,0.43753723,1948.7,1947.4,0.001]
["bitfinex","ETHUSD",1771594231880,0.08192,1948.6,1947.4,0.001]
["bitfinex","ETHUSD",1771594232085,0.08192,1948.6,1947.3,0.001]
["bitfinex","ETHUSD",1771594232086,0.08192,1948.4,1947.3,0.001]
["bitfinex","ETHUSD",1771594232592,0.925,1948.3,1947.3,0.001]
["bitfinex","ETHUSD",1771594235188,0.43753723,1948.2,1947.3,0.001]
["bitfinex","ETHUSD",1771594235508,0.925,1948.3,1947.3,0.001]
["bitfinex","ETHUSD",1771594236401,0.51945723,1948.2,1947.1,0.001]
["bitfinex","ETHUSD",1771594236603,0.08192,1948.1,1947.1,0.001]
["bitfinex","ETHUSD",1771594237215,0.08192,1948.1,1947.0,0.00253886]
["bitfinex","ETHUSD",1771594237413,0.08192,1948.1,1946.0,0.00153886]
["bitfinex","ETHUSD",1771594237582,0.08192,1947.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1771594239495,1.28356523,1947.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771594239820,0.925,1947.6,1946.1,0.925]
["bitfinex","ETHUSD",1771594240116,0.925,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1771594241700,1.28369704,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1771594242016,1.28369704,1947.5,1946.2,1.28455451]
["bitfinex","ETHUSD",1771594244031,2.20865152,1947.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1771594247304,2.20865152,1947.6,1946.0,1.28621599]
["bitfinex","ETHUSD",1771594247305,0.49158526,1947.5,1946.0,1.28621599]
["bitfinex","ETHUSD",1771594247497,0.08192,1947.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771594247824,0.08192,1947.3,1946.0,1.28621877]
["bitfinex","ETHUSD",1771594248324,1.28389482,1947.2,1946.0,0.00153886]
["bitfinex","ETHUSD",1771594251032,0.08192,1947.1,1946.0,0.00153886]
["bitfinex","ETHUSD",1771594252097,0.08192,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1771594252302,1.28422458,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771594252798,1.28422458,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1771594257736,1.28422458,1946.7,1945.8,0.001]
["bitfinex","ETHUSD",1771594260319,0.925,1946.8,1945.8,0.001]
["bitfinex","ETHUSD",1771594260636,2.20916648,1946.8,1945.8,0.001]
["bitfinex","ETHUSD",1771594263109,0.925,1946.8,1945.8,0.001]
["bitfinex","ETHUSD",1771594263608,2.20917201,1946.8,1945.8,0.001]
["bitfinex","ETHUSD",1771594264243,0.925,1946.8,1945.8,0.001]
["bitfinex","ETHUSD",1771594264934,2.20916366,1946.8,1945.8,0.001]
["bitfinex","ETHUSD",1771594265512,2.20916366,1946.8,1945.9,0.001]
["bitfinex","ETHUSD",1771594265713,0.0011,1946.7,1945.9,0.001]
["bitfinex","ETHUSD",1771594269746,11.1367783,1946.7,1945.8,0.001]
["bitfinex","ETHUSD",1771594270324,11.1367783,1946.7,1945.7,0.001]
["bitfinex","ETHUSD",1771594270325,0.08192,1946.6,1945.7,0.001]
["bitfinex","ETHUSD",1771594271118,0.08192,1946.6,1945.6,0.001]
["bitfinex","ETHUSD",1771594271314,0.08192,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1771594271737,0.08192,1946.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1771594271942,0.08192,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1771594273555,1.28475255,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1771594275767,1.28473337,1946.0,1945.0,0.00153886]
["bitfinex","ETHUSD",1771594275931,2.20965042,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771594276432,0.925,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771594277965,2.20962382,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771594278857,2.20963065,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771594279251,0.925,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771594279859,13.34534256,1946.1,1945.1,0.001]
["bitfinex","ETHUSD",1771594280155,0.08192,1946.0,1945.1,0.001]
["bitfinex","ETHUSD",1771594280323,0.08192,1946.0,1945.0,0.00253886]
["bitfinex","ETHUSD",1771594281748,0.08192,1945.8,1945.0,0.00253886]
["bitfinex","ETHUSD",1771594282847,0.08192,1945.8,1944.0,0.00223886]
["bitfinex","ETHUSD",1771594283031,0.07862,1945.8,1944.0,0.00223886]
["bitfinex","ETHUSD",1771594283857,5.14054908,1946.0,1944.1,1.28594208]
["bitfinex","ETHUSD",1771594286167,0.08192,1945.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1771594286363,0.46006555,1945.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1771594286659,0.08192,1945.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1771594287368,10.29203412,1945.5,1944.0,1.28820307]
["bitfinex","ETHUSD",1771594287543,1.38606555,1945.4,1944.0,0.00223886]
["bitfinex","ETHUSD",1771594287743,0.18685624,1945.3,1944.0,0.00223886]
["bitfinex","ETHUSD",1771594288443,0.08192,1945.1,1944.0,0.00223886]
["bitfinex","ETHUSD",1771594288768,10.37395412,1945.1,1944.0,0.00223886]
["bitfinex","ETHUSD",1771594289661,0.08192,1945.1,1944.0,0.00223886]
["bitfinex","ETHUSD",1771594290431,1.28534704,1945.0,1944.0,0.00223886]
["bitfinex","ETHUSD",1771594292565,5.14138817,1945.1,1944.0,0.00223886]
["bitfinex","ETHUSD",1771594293366,5.14138817,1945.1,1944.1,0.001]
["bitfinex","ETHUSD",1771594293576,6.53290601,1945.1,1944.1,0.001]
["bitfinex","ETHUSD",1771594293966,1.39151784,1945.0,1944.1,1.43531454]
["bitfinex","ETHUSD",1771594295365,1.39151784,1944.8,1944.0,0.00223886]
["bitfinex","ETHUSD",1771594295539,1.39151784,1944.6,1944.0,0.00223886]
["bitfinex","ETHUSD",1771594295735,1.39151784,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1771594296551,0.08192,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1771594296750,0.926,1944.7,1943.9,1.43531454]
["bitfinex","ETHUSD",1771594297471,1.28561143,1944.6,1943.9,1.43531454]
["bitfinex","ETHUSD",1771594297950,1.28561143,1944.6,1943.9,2.72138275]
["bitfinex","ETHUSD",1771594298366,1.28561143,1944.6,1943.9,1.43531454]
["bitfinex","ETHUSD",1771594298971,2.66902279,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1771594299178,1.38341136,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1771594299467,2.66915503,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1771594299870,1.38341136,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771594300368,1.38341136,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1771594300773,1.38341136,1944.3,1943.0,2.76327632]
["bitfinex","ETHUSD",1771594300949,1.38341136,1944.3,1943.1,1.47507292]
["bitfinex","ETHUSD",1771594301474,1.28600823,1944.0,1943.1,1.47507292]
["bitfinex","ETHUSD",1771594301777,0.926,1943.9,1943.1,1.47507292]
["bitfinex","ETHUSD",1771594302273,0.926,1943.9,1943.2,1.47507292]
["bitfinex","ETHUSD",1771594303165,0.926,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1771594303166,2.30941136,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1771594303463,1.28620671,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1771594304977,1.28620671,1943.7,1942.9,1.47507292]
["bitfinex","ETHUSD",1771594305690,2.66961807,1943.7,1942.9,1.47507292]
["bitfinex","ETHUSD",1771594305981,1.38341136,1943.6,1942.8,1.28680089]
["bitfinex","ETHUSD",1771594306153,1.38341136,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1771594306574,1.28620671,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1771594306575,2.66961807,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1771594307880,1.28620671,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1771594308073,1.38341136,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1771594308268,1.38341136,1943.6,1942.8,0.001]
["bitfinex","ETHUSD",1771594309747,1.38341136,1943.6,1942.3,2.71307457]
["bitfinex","ETHUSD",1771594309748,1.38341136,1943.4,1942.3,2.71307457]
["bitfinex","ETHUSD",1771594309952,1.38341136,1943.3,1942.2,1.28717861]
["bitfinex","ETHUSD",1771594310146,2.31041136,1943.2,1942.2,2.76226663]
["bitfinex","ETHUSD",1771594310378,2.31041136,1943.2,1942.3,1.47507292]
["bitfinex","ETHUSD",1771594310585,0.927,1943.2,1942.3,1.47507292]
["bitfinex","ETHUSD",1771594310952,0.927,1943.2,1942.1,1.47507292]
["bitfinex","ETHUSD",1771594310953,1.46533136,1943.1,1942.1,1.47507292]
["bitfinex","ETHUSD",1771594311456,1.38341136,1942.6,1941.5,1.2876407]
["bitfinex","ETHUSD",1771594311658,2.67054287,1942.4,1941.5,1.47507292]
["bitfinex","ETHUSD",1771594312475,0.927,1942.5,1941.5,1.47507292]
["bitfinex","ETHUSD",1771594312791,2.21406548,1942.5,1941.5,1.47507292]
["bitfinex","ETHUSD",1771594313788,2.21406548,1942.5,1941.7,1.47507292]
["bitfinex","ETHUSD",1771594315282,3.59747684,1942.5,1941.7,1.47507292]
["bitfinex","ETHUSD",1771594315474,1.38341136,1942.4,1941.3,2.76284272]
["bitfinex","ETHUSD",1771594315689,1.28713381,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1771594315885,1.28713381,1942.3,1941.5,2.76273709]
["bitfinex","ETHUSD",1771594317028,2.67054517,1942.3,1941.5,2.76273709]
["bitfinex","ETHUSD",1771594317172,1.46533136,1942.2,1941.0,1.287956]
["bitfinex","ETHUSD",1771594317375,0.00153886,1942.0,1941.0,1.287956]
["bitfinex","ETHUSD",1771594317684,0.00153886,1942.0,1940.9,5.15198351]
["bitfinex","ETHUSD",1771594318072,1.38495022,1942.0,1940.8,2.76319654]
["bitfinex","ETHUSD",1771594318867,0.00153886,1942.0,1940.9,1.47507292]
["bitfinex","ETHUSD",1771594319681,1.38495022,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1771594319876,1.38495022,1942.0,1940.9,1.47507292]
["bitfinex","ETHUSD",1771594319877,1.28739893,1941.9,1941.0,2.76306879]
["bitfinex","ETHUSD",1771594320208,0.927,1941.8,1941.0,2.76306879]
["bitfinex","ETHUSD",1771594320499,0.927,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771594320913,2.31041136,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1771594321068,1.38341136,1941.7,1940.7,1.47507292]
["bitfinex","ETHUSD",1771594321273,1.38341136,1941.7,1940.7,2.76326561]
["bitfinex","ETHUSD",1771594321581,1.38341136,1941.7,1940.7,1.47507292]
["bitfinex","ETHUSD",1771594321778,1.38341136,1941.7,1940.6,0.0073957]
["bitfinex","ETHUSD",1771594321779,1.28779683,1941.3,1940.6,0.0073957]
["bitfinex","ETHUSD",1771594321979,1.28779683,1941.3,1940.1,1.47507292]
["bitfinex","ETHUSD",1771594322182,1.38341136,1941.5,1940.5,1.47507292]
["bitfinex","ETHUSD",1771594322430,1.38341136,1941.5,1940.0,1.29018796]
["bitfinex","ETHUSD",1771594322431,1.38341136,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1771594322710,1.58443422,1940.1,1936.1,16.52779261]
["bitfinex","ETHUSD",1771594322875,1.38341136,1939.0,1938.0,1.29150794]
["bitfinex","ETHUSD",1771594323073,2.31041136,1939.0,1938.0,3.01e-06]
["bitfinex","ETHUSD",1771594323273,2.31041136,1939.0,1938.1,1.28992312]
["bitfinex","ETHUSD",1771594323625,0.92853886,1939.0,1938.1,1.28992312]
["bitfinex","ETHUSD",1771594323990,2.31195022,1939.0,1938.0,5.15969549]
["bitfinex","ETHUSD",1771594324193,0.08192,1939.5,1938.1,1.47507292]
["bitfinex","ETHUSD",1771594324194,1.38341136,1939.3,1938.1,1.47507292]
["bitfinex","ETHUSD",1771594324399,2.21700253,1939.5,1938.2,1.47507292]
["bitfinex","ETHUSD",1771594324900,1.38341136,1939.4,1938.2,1.47507292]
["bitfinex","ETHUSD",1771594325202,0.08192,1939.2,1938.0,1.29153155]
["bitfinex","ETHUSD",1771594325407,1.50549471,1939.1,1938.0,1.29153155]
["bitfinex","ETHUSD",1771594325607,1.50549471,1939.1,1937.3,16.41725303]
["bitfinex","ETHUSD",1771594325608,10.32768856,1938.2,1937.0,0.00153886]
["bitfinex","ETHUSD",1771594325805,1.50549471,1937.9,1937.0,1.29217038]
["bitfinex","ETHUSD",1771594325974,1.50549471,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1771594326169,1.28965695,1938.5,1937.0,1.43975552]
["bitfinex","ETHUSD",1771594326372,1.58741471,1938.4,1937.0,1.43975552]
["bitfinex","ETHUSD",1771594326597,0.928,1938.3,1937.0,1.43975552]
["bitfinex","ETHUSD",1771594326796,0.928,1938.3,1937.0,1.38975552]
["bitfinex","ETHUSD",1771594327004,0.00153886,1938.0,1937.0,1.38975552]
["bitfinex","ETHUSD",1771594327617,0.00153886,1938.0,1937.2,1.40356672]
["bitfinex","ETHUSD",1771594327985,0.928,1938.3,1937.4,1.40356672]
["bitfinex","ETHUSD",1771594328310,2.21745739,1938.8,1937.4,1.40356672]
["bitfinex","ETHUSD",1771594329197,0.928,1938.8,1937.4,1.40356672]
["bitfinex","ETHUSD",1771594329400,1.54432805,1938.7,1937.4,1.40356672]
["bitfinex","ETHUSD",1771594329924,1.54432805,1938.3,1937.2,1.29048039]
["bitfinex","ETHUSD",1771594330294,1.54432805,1938.3,1937.1,1.29054516]
["bitfinex","ETHUSD",1771594330507,1.28945739,1938.8,1937.7,1.40356672]
["bitfinex","ETHUSD",1771594330821,5.15936844,1939.0,1937.7,1.40356672]
["bitfinex","ETHUSD",1771594330822,1.2909116,1939.0,1937.7,1.40356672]
["bitfinex","ETHUSD",1771594331183,0.00153886,1939.0,1937.7,1.40356672]
["bitfinex","ETHUSD",1771594331382,0.00153886,1939.0,1937.9,1.40356672]
["bitfinex","ETHUSD",1771594332002,0.00153886,1939.0,1938.3,1.27253277]
["bitfinex","ETHUSD",1771594332316,0.00153886,1939.0,1938.3,0.77253277]
["bitfinex","ETHUSD",1771594333228,0.001,1938.9,1938.1,2.62898028]
["bitfinex","ETHUSD",1771594335894,0.00153886,1939.0,1938.2,1.785]
["bitfinex","ETHUSD",1771594336099,0.00153886,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1771594336594,0.928,1939.4,1938.3,11.61747858]
["bitfinex","ETHUSD",1771594336796,0.928,1939.4,1938.3,11.56747858]
["bitfinex","ETHUSD",1771594337018,1.54432805,1939.6,1938.4,0.929]
["bitfinex","ETHUSD",1771594337315,1.54432805,1939.9,1938.7,10.32768856]
["bitfinex","ETHUSD",1771594337517,0.00153886,1940.0,1939.1,10.32768856]
["bitfinex","ETHUSD",1771594337687,0.00153886,1940.0,1939.2,1.786]
["bitfinex","ETHUSD",1771594337882,1.54432805,1940.3,1939.2,1.786]
["bitfinex","ETHUSD",1771594338192,1.54432805,1940.6,1939.3,1.28912494]
["bitfinex","ETHUSD",1771594338391,1.54586691,1941.0,1939.4,10.00765868]
["bitfinex","ETHUSD",1771594338986,1.54586691,1941.0,1939.5,0.26877624]
["bitfinex","ETHUSD",1771594339183,0.929,1941.5,1939.9,1.21786169]
["bitfinex","ETHUSD",1771594339399,2.21667236,1941.5,1940.3,1.21786169]
["bitfinex","ETHUSD",1771594339812,0.929,1941.5,1940.3,1.21786169]
["bitfinex","ETHUSD",1771594340017,1.71113831,1942.2,1940.3,1.21786169]
["bitfinex","ETHUSD",1771594340217,5.14933058,1942.1,1940.5,1.21786169]
["bitfinex","ETHUSD",1771594340419,1.28726636,1942.1,1940.5,1.21786169]
["bitfinex","ETHUSD",1771594340588,0.78367717,1942.0,1940.5,1.21786169]
["bitfinex","ETHUSD",1771594340788,0.78213831,1941.4,1940.1,2.50639517]
["bitfinex","ETHUSD",1771594341327,0.78213831,1941.4,1940.1,2.50645024]
["bitfinex","ETHUSD",1771594341527,0.78213831,1941.4,1940.1,2.08921252]
["bitfinex","ETHUSD",1771594342295,1.28779683,1941.3,1940.1,2.08921252]
["bitfinex","ETHUSD",1771594343034,1.19937603,1941.2,1940.1,1.28858855]
["bitfinex","ETHUSD",1771594343350,1.19937603,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1771594343557,1.19937603,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1771594343843,1.19937603,1940.7,1939.3,1.28906664]
["bitfinex","ETHUSD",1771594344005,0.08192,1940.6,1939.1,0.929]
["bitfinex","ETHUSD",1771594344331,1.19783717,1940.5,1939.1,2.21822041]
["bitfinex","ETHUSD",1771594344626,1.19783717,1940.3,1939.1,0.929]
["bitfinex","ETHUSD",1771594344832,1.19783717,1940.3,1939.1,2.21825664]
["bitfinex","ETHUSD",1771594345038,1.19783717,1940.3,1939.1,0.929]
["bitfinex","ETHUSD",1771594345209,1.19783717,1940.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1771594345410,1.19783717,1940.0,1939.0,0.00153886]
["bitfinex","ETHUSD",1771594345930,0.929,1940.1,1939.0,1.29085617]
["bitfinex","ETHUSD",1771594346236,0.929,1940.1,1939.0,2.093019]
["bitfinex","ETHUSD",1771594346416,1.28865979,1940.0,1939.0,2.093019]
["bitfinex","ETHUSD",1771594346812,0.929,1940.1,1939.0,2.093019]
["bitfinex","ETHUSD",1771594347129,1.2884441,1940.4,1939.1,0.80216283]
["bitfinex","ETHUSD",1771594347331,1.28837314,1940.5,1939.9,0.001]
["bitfinex","ETHUSD",1771594348104,2.48614493,1940.6,1939.9,0.001]
["bitfinex","ETHUSD",1771594348303,0.929,1940.8,1939.9,0.001]
["bitfinex","ETHUSD",1771594348534,0.929,1940.8,1939.9,0.80316283]
["bitfinex","ETHUSD",1771594348753,2.21714056,1940.8,1939.9,0.80316283]
["bitfinex","ETHUSD",1771594348912,3.41497773,1940.8,1939.9,0.001]
["bitfinex","ETHUSD",1771594349433,2.21714056,1940.8,1939.9,0.001]
["bitfinex","ETHUSD",1771594351656,1.19783717,1940.7,1939.9,0.001]
["bitfinex","ETHUSD",1771594352512,1.28826136,1940.6,1939.9,0.001]
["bitfinex","ETHUSD",1771594352937,1.19783717,1940.5,1939.9,0.001]
["bitfinex","ETHUSD",1771594354044,1.19783717,1940.5,1939.2,2.21815515]
["bitfinex","ETHUSD",1771594355050,2.48523131,1940.4,1939.3,0.80316283]
["bitfinex","ETHUSD",1771594355351,1.28839414,1940.4,1939.3,0.80316283]
["bitfinex","ETHUSD",1771594355711,5.15312811,1940.6,1939.3,0.80316283]
["bitfinex","ETHUSD",1771594356045,1.19683717,1940.5,1939.3,0.80316283]
["bitfinex","ETHUSD",1771594357452,1.28839414,1940.4,1939.4,1.73916931]
["bitfinex","ETHUSD",1771594357744,1.28837875,1940.5,1939.5,0.45011084]
["bitfinex","ETHUSD",1771594357944,5.15290113,1940.7,1939.5,0.45011084]
["bitfinex","ETHUSD",1771594358348,1.28819498,1940.7,1939.5,0.45011084]
["bitfinex","ETHUSD",1771594358727,0.47600566,1940.6,1939.5,0.45011084]
["bitfinex","ETHUSD",1771594359735,1.28832775,1940.5,1939.5,0.45011084]
["bitfinex","ETHUSD",1771594359955,1.28832775,1940.5,1939.5,1.73909902]
["bitfinex","ETHUSD",1771594360148,1.28832775,1940.5,1939.5,0.45011084]
["bitfinex","ETHUSD",1771594360459,1.28832775,1940.5,1939.5,1.73909472]
["bitfinex","ETHUSD",1771594360625,1.28832775,1940.5,1939.1,0.45011084]
["bitfinex","ETHUSD",1771594360826,1.40500566,1940.4,1939.1,1.73936874]
["bitfinex","ETHUSD",1771594361026,1.40500566,1940.4,1939.4,0.001]
["bitfinex","ETHUSD",1771594361259,1.28811362,1940.9,1939.7,11.65396633]
["bitfinex","ETHUSD",1771594361459,1.76558687,1941.0,1939.8,0.45011084]
["bitfinex","ETHUSD",1771594361990,0.00153886,1941.0,1940.0,0.45011084]
["bitfinex","ETHUSD",1771594362155,1.28953683,1941.0,1940.0,0.45011084]
["bitfinex","ETHUSD",1771594362358,1.28953683,1941.0,1939.9,1.28872622]
["bitfinex","ETHUSD",1771594362359,0.47600566,1940.9,1939.9,1.28872622]
["bitfinex","ETHUSD",1771594362771,0.47600566,1940.9,1939.7,1.73893185]
["bitfinex","ETHUSD",1771594363160,0.47600566,1940.9,1939.5,0.929]
["bitfinex","ETHUSD",1771594363359,0.47600566,1940.9,1939.6,5.15568369]
["bitfinex","ETHUSD",1771594363991,1.76413426,1940.8,1939.6,5.60579453]
["bitfinex","ETHUSD",1771594364289,0.47600566,1940.7,1939.6,1.73903639]
["bitfinex","ETHUSD",1771594364701,0.47600566,1940.7,1939.6,1.28892555]
["bitfinex","ETHUSD",1771594365980,0.47600566,1940.7,1939.5,0.45011084]
["bitfinex","ETHUSD",1771594365981,1.28826136,1940.6,1939.5,0.45011084]
["bitfinex","ETHUSD",1771594367966,1.28826136,1940.6,1939.6,1.28892555]
["bitfinex","ETHUSD",1771594368379,1.76426702,1940.6,1939.6,1.28892555]
["bitfinex","ETHUSD",1771594368662,0.47600566,1940.4,1939.4,0.001]
["bitfinex","ETHUSD",1771594370005,1.28846054,1940.3,1939.4,0.001]
["bitfinex","ETHUSD",1771594370203,0.47600566,1940.2,1939.4,0.001]
["bitfinex","ETHUSD",1771594370572,1.28846054,1940.3,1939.4,0.001]
["bitfinex","ETHUSD",1771594371501,1.28846054,1940.3,1939.4,0.45111084]
["bitfinex","ETHUSD",1771594372503,5.15384218,1940.4,1939.5,1.73910284]
["bitfinex","ETHUSD",1771594373277,5.15384218,1940.4,1939.6,0.45011084]
["bitfinex","ETHUSD",1771594373479,0.47600566,1940.3,1939.4,0.001]
["bitfinex","ETHUSD",1771594373675,0.47600566,1940.3,1939.4,1.29004646]
["bitfinex","ETHUSD",1771594374780,0.47600566,1940.3,1939.4,0.001]
["bitfinex","ETHUSD",1771594374781,1.28852695,1940.2,1939.4,0.001]
["bitfinex","ETHUSD",1771594374988,1.76453261,1940.2,1939.4,0.001]
["bitfinex","ETHUSD",1771594375309,1.76453261,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1771594376602,1.28959546,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1771594376788,0.0011,1940.3,1939.6,1.28992555]
["bitfinex","ETHUSD",1771594377193,0.47710566,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1771594377394,0.47710566,1940.3,1939.4,0.001]
["bitfinex","ETHUSD",1771594377810,0.47600566,1939.9,1939.0,0.00153886]
["bitfinex","ETHUSD",1771594377977,0.47600566,1939.7,1938.3,1.73984318]
["bitfinex","ETHUSD",1771594378484,0.47600566,1939.7,1938.1,3.05798028]
["bitfinex","ETHUSD",1771594378671,1.01092,1939.8,1938.1,1.28988681]
["bitfinex","ETHUSD",1771594378672,0.47600566,1939.3,1938.1,1.28988681]
["bitfinex","ETHUSD",1771594378879,1.28917759,1939.3,1938.2,0.45011084]
["bitfinex","ETHUSD",1771594379381,0.929,1939.8,1938.2,0.45011084]
["bitfinex","ETHUSD",1771594379382,0.08192,1939.6,1938.2,0.45011084]
["bitfinex","ETHUSD",1771594380091,0.55792566,1939.6,1938.2,0.45011084]
["bitfinex","ETHUSD",1771594380474,0.47600566,1939.6,1938.2,0.45011084]
["bitfinex","ETHUSD",1771594380988,0.47600566,1939.2,1938.0,1.29149611]
["bitfinex","ETHUSD",1771594381179,0.47600566,1939.0,1938.0,1.29149611]
["bitfinex","ETHUSD",1771594381691,0.47600566,1939.0,1938.0,0.00153886]
["bitfinex","ETHUSD",1771594381891,0.47600566,1939.0,1938.0,1.29152827]
["bitfinex","ETHUSD",1771594382195,0.47600566,1939.0,1937.7,1.74025236]
["bitfinex","ETHUSD",1771594382725,0.47600566,1938.8,1937.4,0.45011084]
["bitfinex","ETHUSD",1771594382874,1.2895239,1938.7,1937.6,0.45011084]
["bitfinex","ETHUSD",1771594383278,1.29089503,1939.0,1937.6,0.45011084]
["bitfinex","ETHUSD",1771594383479,1.29087718,1939.0,1937.6,0.45011084]
["bitfinex","ETHUSD",1771594383721,0.00153886,1939.0,1937.6,0.45011084]
["bitfinex","ETHUSD",1771594383923,0.47600566,1939.7,1938.5,0.45011084]
["bitfinex","ETHUSD",1771594384084,0.929,1939.9,1938.5,0.45011084]
["bitfinex","ETHUSD",1771594384283,0.47600566,1939.8,1938.5,0.45011084]
["bitfinex","ETHUSD",1771594384486,2.21774136,1939.9,1938.5,0.45011084]
["bitfinex","ETHUSD",1771594384934,0.47600566,1939.8,1938.7,0.45011084]
["bitfinex","ETHUSD",1771594385506,2.67015798,1939.9,1938.7,0.45011084]
["bitfinex","ETHUSD",1771594385705,0.45241662,1939.8,1938.7,0.45011084]
["bitfinex","ETHUSD",1771594386712,0.45241662,1939.8,1938.6,1.28959042]
["bitfinex","ETHUSD",1771594387008,0.45241662,1939.6,1938.5,5.1583617]
["bitfinex","ETHUSD",1771594387179,0.45241662,1939.6,1938.5,1.28965695]
["bitfinex","ETHUSD",1771594387386,0.45241662,1939.6,1938.5,1.78441491]
["bitfinex","ETHUSD",1771594387585,0.45241662,1939.6,1938.5,1.28965695]
["bitfinex","ETHUSD",1771594388112,1.2888591,1939.7,1938.3,5.15898034]
["bitfinex","ETHUSD",1771594388113,0.49383553,1939.4,1938.3,5.15898034]
["bitfinex","ETHUSD",1771594388683,0.49383553,1939.4,1938.3,1.28979002]
["bitfinex","ETHUSD",1771594388884,0.49383553,1939.2,1938.3,1.28979002]
["bitfinex","ETHUSD",1771594389202,0.49383553,1939.7,1938.4,0.49475796]
["bitfinex","ETHUSD",1771594389406,0.49383553,1939.3,1938.6,0.001]
["bitfinex","ETHUSD",1771594389727,1.42283553,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1771594390234,0.929,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1771594390386,0.49383553,1939.1,1938.5,0.001]
["bitfinex","ETHUSD",1771594390887,2.21823725,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1771594391094,0.929,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1771594391294,2.21819641,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1771594391512,0.929,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1771594391683,2.21821385,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1771594392219,0.929,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1771594392402,0.81698983,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1771594392581,1.28895267,1939.6,1938.5,0.49575796]
["bitfinex","ETHUSD",1771594393382,1.78262818,1939.8,1938.7,0.49475796]
["bitfinex","ETHUSD",1771594395488,0.49383553,1939.7,1938.8,1.28945739]
["bitfinex","ETHUSD",1771594397489,0.49383553,1939.5,1938.5,0.001]
["bitfinex","ETHUSD",1771594399620,0.49383553,1939.3,1938.5,0.001]
["bitfinex","ETHUSD",1771594399804,0.49383553,1939.1,1938.5,0.001]
["bitfinex","ETHUSD",1771594401739,0.929,1939.2,1938.5,0.001]
["bitfinex","ETHUSD",1771594402221,0.08192,1939.8,1938.5,0.49575796]
["bitfinex","ETHUSD",1771594402222,1.28892443,1939.7,1938.5,0.49575796]
["bitfinex","ETHUSD",1771594402537,0.49383553,1939.8,1938.5,0.49575796]
["bitfinex","ETHUSD",1771594402748,0.00153886,1940.0,1938.7,0.49475796]
["bitfinex","ETHUSD",1771594402911,0.00153886,1940.0,1938.9,0.49475796]
["bitfinex","ETHUSD",1771594403517,0.00153886,1940.0,1939.3,0.49475796]
["bitfinex","ETHUSD",1771594403755,0.0011,1939.6,1939.3,0.49475796]
["bitfinex","ETHUSD",1771594404134,0.92723886,1940.2,1939.3,0.49475796]
["bitfinex","ETHUSD",1771594404315,2.21580769,1940.2,1939.3,0.49475796]
["bitfinex","ETHUSD",1771594404747,0.0011,1939.8,1939.3,0.49475796]
["bitfinex","ETHUSD",1771594404945,0.0011,1939.8,1939.2,1.28919141]
["bitfinex","ETHUSD",1771594405145,0.0011,1939.8,1939.1,1.2892133]
["bitfinex","ETHUSD",1771594405449,0.0011,1939.8,1939.1,1.2859133]
["bitfinex","ETHUSD",1771594406315,0.0011,1939.8,1939.0,1.29083023]
["bitfinex","ETHUSD",1771594407752,0.0011,1939.8,1939.0,1.78558819]
["bitfinex","ETHUSD",1771594407914,0.0011,1939.8,1939.2,1.28919141]
["bitfinex","ETHUSD",1771594408114,0.0011,1939.8,1939.3,0.49475796]
["bitfinex","ETHUSD",1771594408521,0.0011,1939.8,1939.2,1.78394937]
["bitfinex","ETHUSD",1771594408940,0.92723886,1940.2,1939.3,0.49475796]
["bitfinex","ETHUSD",1771594409952,0.92723886,1940.2,1939.4,1.28905847]
["bitfinex","ETHUSD",1771594409953,2.21578054,1940.2,1939.4,1.28905847]
["bitfinex","ETHUSD",1771594410640,2.21578054,1940.2,1939.1,5.1570288]
["bitfinex","ETHUSD",1771594410953,2.21578054,1940.2,1939.1,5.65178676]
["bitfinex","ETHUSD",1771594411306,0.0011,1940.3,1939.2,0.49475796]
["bitfinex","ETHUSD",1771594411564,0.0011,1940.3,1939.3,0.49475796]
["bitfinex","ETHUSD",1771594411939,0.0011,1940.3,1939.5,0.49475796]
["bitfinex","ETHUSD",1771594414133,0.0011,1940.3,1939.7,0.49475796]
["bitfinex","ETHUSD",1771594415256,0.49493553,1940.3,1939.6,1.28892555]
["bitfinex","ETHUSD",1771594415551,0.0011,1940.3,1939.6,1.28892555]
["bitfinex","ETHUSD",1771594416457,0.0011,1940.3,1939.5,5.1557022]
["bitfinex","ETHUSD",1771594416752,0.0011,1940.3,1939.6,0.49475796]
["bitfinex","ETHUSD",1771594417155,0.0011,1940.3,1939.5,5.1557022]
["bitfinex","ETHUSD",1771594417675,0.0011,1940.3,1939.5,5.61887502]
["bitfinex","ETHUSD",1771594418055,0.0011,1940.2,1939.5,5.61887502]
["bitfinex","ETHUSD",1771594418445,0.0011,1940.2,1939.5,5.1557022]
["bitfinex","ETHUSD",1771594420561,0.46094589,1940.2,1939.4,1.2890085]
["bitfinex","ETHUSD",1771594421079,0.46094589,1940.2,1939.2,2.21815906]
["bitfinex","ETHUSD",1771594421472,0.46094589,1940.2,1939.2,1.28915906]
["bitfinex","ETHUSD",1771594422472,1.74843926,1940.1,1939.1,5.15689841]
["bitfinex","ETHUSD",1771594422678,0.45984589,1940.0,1939.1,5.15689841]
["bitfinex","ETHUSD",1771594423276,1.74951977,1940.2,1939.2,0.46317282]
["bitfinex","ETHUSD",1771594423796,0.45984589,1940.1,1939.1,5.15689841]
["bitfinex","ETHUSD",1771594424084,0.45984589,1940.1,1939.1,5.62007123]
["bitfinex","ETHUSD",1771594424584,1.74845714,1940.1,1939.1,5.62007123]
["bitfinex","ETHUSD",1771594425370,0.45984589,1940.0,1939.1,5.15689841]
["bitfinex","ETHUSD",1771594425758,1.28861125,1940.1,1939.1,5.15689841]
["bitfinex","ETHUSD",1771594425759,1.28861125,1940.1,1939.2,0.46317282]
["bitfinex","ETHUSD",1771594426186,0.45984589,1940.0,1939.0,1.29081717]
["bitfinex","ETHUSD",1771594426490,0.45984589,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1771594426686,0.45984589,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1771594427052,0.45984589,1939.6,1938.6,1.29059042]
["bitfinex","ETHUSD",1771594428465,0.45984589,1939.6,1938.6,1.75376324]
["bitfinex","ETHUSD",1771594428662,1.288992,1939.5,1938.6,1.75376324]
["bitfinex","ETHUSD",1771594428976,1.74880004,1939.6,1938.6,1.75376324]
["bitfinex","ETHUSD",1771594429150,0.45984589,1939.5,1938.6,1.75376324]
["bitfinex","ETHUSD",1771594430084,0.45984589,1939.5,1938.6,1.29059042]
["bitfinex","ETHUSD",1771594430284,0.45984589,1939.5,1938.6,0.001]
["bitfinex","ETHUSD",1771594430885,0.45984589,1939.3,1938.6,0.001]
["bitfinex","ETHUSD",1771594432469,0.45984589,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1771594432666,1.74897369,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1771594432884,0.45984589,1939.5,1938.7,0.001]
["bitfinex","ETHUSD",1771594435090,1.7488396,1939.5,1938.7,0.001]
["bitfinex","ETHUSD",1771594436971,0.45984589,1939.4,1938.7,0.001]
["bitfinex","ETHUSD",1771594439787,1.74890534,1939.4,1938.7,0.001]
["bitfinex","ETHUSD",1771594440702,0.45984589,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1771594441657,0.45984589,1939.6,1938.7,0.001]
["bitfinex","ETHUSD",1771594442866,0.45984589,1939.4,1938.6,0.001]
["bitfinex","ETHUSD",1771594443811,1.74895004,1939.4,1938.6,0.46417282]
["bitfinex","ETHUSD",1771594444787,0.45984589,1939.4,1938.6,0.46417282]
["bitfinex","ETHUSD",1771594445091,1.74892155,1939.4,1938.6,0.46417282]
["bitfinex","ETHUSD",1771594445292,0.45984589,1939.3,1938.6,0.46417282]
["bitfinex","ETHUSD",1771594445665,0.47016951,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1771594445864,0.47016951,1939.1,1938.6,1.29054038]
["bitfinex","ETHUSD",1771594446066,0.47016951,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1771594447216,0.47016951,1939.1,1938.5,0.001]
["bitfinex","ETHUSD",1771594447368,0.49769498,1939.0,1937.9,1.28829306]
["bitfinex","ETHUSD",1771594447583,1.78721888,1938.7,1937.8,1.29012281]
["bitfinex","ETHUSD",1771594447794,0.929,1938.9,1937.9,0.49015653]
["bitfinex","ETHUSD",1771594447985,0.49769498,1938.8,1937.8,1.29012281]
["bitfinex","ETHUSD",1771594449812,1.78721888,1938.7,1937.7,5.65077713]
["bitfinex","ETHUSD",1771594450179,0.49769498,1938.6,1937.7,5.65077713]
["bitfinex","ETHUSD",1771594451513,0.49769498,1938.6,1937.5,5.16114499]
["bitfinex","ETHUSD",1771594451702,0.49769498,1938.4,1937.5,0.49015653]
["bitfinex","ETHUSD",1771594452210,0.49769498,1938.4,1937.3,2.2194504]
["bitfinex","ETHUSD",1771594452410,0.49769498,1938.4,1937.2,0.49015653]
["bitfinex","ETHUSD",1771594452411,0.49769498,1938.2,1937.2,1.78063691]
["bitfinex","ETHUSD",1771594452583,0.49769498,1938.0,1937.0,0.00153886]
["bitfinex","ETHUSD",1771594452782,0.49769498,1938.0,1937.0,1.29217244]
["bitfinex","ETHUSD",1771594454515,0.49769498,1937.8,1937.0,1.29217244]
["bitfinex","ETHUSD",1771594455427,0.49769498,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1771594455731,0.49769498,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1771594456625,1.78795096,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1771594456821,1.7877824,1937.9,1937.0,0.49169539]
["bitfinex","ETHUSD",1771594457028,0.49769498,1937.9,1937.0,0.49169539]
["bitfinex","ETHUSD",1771594457206,1.78775694,1937.9,1937.0,0.49169539]
["bitfinex","ETHUSD",1771594457398,0.49769498,1937.9,1937.0,0.49169539]
["bitfinex","ETHUSD",1771594458415,1.78778197,1937.9,1937.0,0.49169539]
["bitfinex","ETHUSD",1771594458925,1.78778197,1937.9,1937.1,1.78174555]
["bitfinex","ETHUSD",1771594459124,0.929,1938.1,1937.2,0.49015653]
["bitfinex","ETHUSD",1771594459327,2.21892628,1938.1,1937.2,0.49015653]
["bitfinex","ETHUSD",1771594459715,2.21892551,1938.1,1937.2,0.49015653]
["bitfinex","ETHUSD",1771594459899,0.929,1938.1,1937.2,0.49015653]
["bitfinex","ETHUSD",1771594460806,0.929,1938.1,1937.4,0.49015653]
["bitfinex","ETHUSD",1771594461998,1.28963277,1938.6,1937.4,0.49015653]
["bitfinex","ETHUSD",1771594462331,0.49769498,1938.5,1937.4,0.49015653]
["bitfinex","ETHUSD",1771594462828,0.49769498,1938.3,1937.5,1.29032258]
["bitfinex","ETHUSD",1771594463023,0.49769498,1938.3,1937.4,1.29035303]
["bitfinex","ETHUSD",1771594464630,0.49769498,1938.2,1937.4,1.29035303]
["bitfinex","ETHUSD",1771594465126,0.49769498,1938.2,1937.2,5.16206213]
["bitfinex","ETHUSD",1771594465127,0.49769498,1938.1,1937.2,0.49015653]
["bitfinex","ETHUSD",1771594465898,2.21983172,1938.3,1937.2,0.49015653]
["bitfinex","ETHUSD",1771594466094,2.7175267,1938.3,1937.2,0.49015653]
["bitfinex","ETHUSD",1771594466295,0.93,1938.3,1937.2,0.49015653]
["bitfinex","ETHUSD",1771594466706,0.49769498,1938.2,1937.2,0.49015653]
["bitfinex","ETHUSD",1771594466906,0.49769498,1938.2,1937.4,0.49015653]
["bitfinex","ETHUSD",1771594467309,0.49769498,1938.1,1937.4,0.49015653]
["bitfinex","ETHUSD",1771594468227,0.49769498,1938.1,1937.3,1.29045578]
["bitfinex","ETHUSD",1771594468433,0.49769498,1938.1,1937.4,0.49015653]
["bitfinex","ETHUSD",1771594468597,1.28986569,1938.2,1937.4,0.49015653]
["bitfinex","ETHUSD",1771594468802,2.71752226,1938.3,1937.4,0.49015653]
["bitfinex","ETHUSD",1771594469000,2.71752226,1938.3,1937.5,1.29032258]
["bitfinex","ETHUSD",1771594470530,0.49769498,1938.1,1937.1,1.29154032]
["bitfinex","ETHUSD",1771594471533,0.49769498,1937.9,1937.1,0.001]
["bitfinex","ETHUSD",1771594471734,1.28997183,1938.1,1937.1,0.49115653]
["bitfinex","ETHUSD",1771594471909,1.78759932,1938.2,1937.1,0.49115653]
["bitfinex","ETHUSD",1771594472311,0.49769498,1938.1,1937.1,0.001]
["bitfinex","ETHUSD",1771594472924,0.49769498,1938.1,1937.1,0.49115653]
["bitfinex","ETHUSD",1771594473304,0.49769498,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1771594473509,0.49769498,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1771594473723,0.49769498,1937.9,1937.4,0.001]
["bitfinex","ETHUSD",1771594475439,0.49769498,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1771594475641,1.29012281,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1771594475940,0.49769498,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1771594476510,0.49769498,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1771594477447,0.93,1937.7,1937.0,0.46120077]
["bitfinex","ETHUSD",1771594477924,2.22023592,1937.7,1937.1,1.75025093]
["bitfinex","ETHUSD",1771594478264,0.93,1937.7,1937.1,1.75025093]
["bitfinex","ETHUSD",1771594478425,2.2201922,1937.7,1937.1,1.75025093]
["bitfinex","ETHUSD",1771594479266,2.2201922,1937.7,1937.1,0.45966191]
["bitfinex","ETHUSD",1771594479760,0.47845386,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1771594479962,0.47845386,1937.4,1936.7,0.00741054]
["bitfinex","ETHUSD",1771594480471,1.29030888,1937.6,1936.8,0.45966191]
["bitfinex","ETHUSD",1771594480960,2.698677,1937.7,1936.8,0.45966191]
["bitfinex","ETHUSD",1771594481619,0.93,1937.7,1936.8,0.45966191]
["bitfinex","ETHUSD",1771594482070,0.93,1937.7,1937.0,0.45966191]
["bitfinex","ETHUSD",1771594483355,0.47845386,1937.6,1936.8,1.29074721]
["bitfinex","ETHUSD",1771594483666,0.47845386,1937.6,1936.8,1.75040912]
["bitfinex","ETHUSD",1771594484026,1.7687233,1937.6,1936.8,1.75040912]
["bitfinex","ETHUSD",1771594484828,1.76871347,1937.6,1936.8,1.75040912]
["bitfinex","ETHUSD",1771594485446,0.47845386,1937.5,1936.8,1.75040912]
["bitfinex","ETHUSD",1771594486570,1.76884153,1937.5,1936.8,1.75040912]
["bitfinex","ETHUSD",1771594487341,1.76884153,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1771594488369,0.47845386,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1771594488569,1.76878094,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1771594488773,0.0011,1937.6,1936.9,0.46066191]
["bitfinex","ETHUSD",1771594490259,0.00153886,1938.0,1937.0,0.45966191]
["bitfinex","ETHUSD",1771594490670,0.00153886,1938.0,1937.2,0.45966191]
["bitfinex","ETHUSD",1771594490983,0.47999272,1938.0,1937.2,0.45966191]
["bitfinex","ETHUSD",1771594492247,0.00153886,1938.0,1937.2,0.45966191]
["bitfinex","ETHUSD",1771594492647,0.00153886,1938.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1771594492854,0.00153886,1938.0,1937.3,1.75011769]
["bitfinex","ETHUSD",1771594493176,0.00153886,1938.0,1937.4,0.45966191]
["bitfinex","ETHUSD",1771594494486,0.47999272,1938.0,1937.2,1.29047419]
["bitfinex","ETHUSD",1771594494983,0.47999272,1938.0,1936.9,1.75133633]
["bitfinex","ETHUSD",1771594494984,0.47845386,1937.8,1936.9,1.75133633]
["bitfinex","ETHUSD",1771594496051,1.48127683,1937.9,1937.0,0.45966191]
["bitfinex","ETHUSD",1771594497187,1.48127683,1937.9,1937.2,0.45966191]
["bitfinex","ETHUSD",1771594497554,1.29006521,1937.9,1937.2,0.45966191]
["bitfinex","ETHUSD",1771594497989,0.00153886,1938.0,1937.2,0.45966191]
["bitfinex","ETHUSD",1771594498285,1.29153131,1938.0,1937.2,0.45966191]
["bitfinex","ETHUSD",1771594498584,0.00153886,1938.0,1937.2,0.45966191]
["bitfinex","ETHUSD",1771594498964,0.00153886,1938.0,1937.4,0.45966191]
["bitfinex","ETHUSD",1771594500494,1.28963538,1938.6,1937.4,0.45966191]
["bitfinex","ETHUSD",1771594500900,0.21430559,1938.5,1937.4,0.45966191]
["bitfinex","ETHUSD",1771594501191,0.21430559,1938.3,1937.4,0.45966191]
["bitfinex","ETHUSD",1771594501556,0.21430559,1938.3,1937.2,0.45966191]
["bitfinex","ETHUSD",1771594502390,0.21430559,1938.1,1937.0,0.00153886]
["bitfinex","ETHUSD",1771594502587,0.21430559,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1771594502789,0.21430559,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1771594502964,0.21430559,1937.7,1936.9,0.001]
["bitfinex","ETHUSD",1771594502965,0.21430559,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1771594503168,0.21430559,1937.5,1937.2,0.001]
["bitfinex","ETHUSD",1771594503382,0.21430559,1937.5,1936.7,0.00511054]
["bitfinex","ETHUSD",1771594503878,0.21430559,1937.5,1936.5,0.45966191]
["bitfinex","ETHUSD",1771594504085,0.21430559,1937.3,1936.3,1.41611743]
["bitfinex","ETHUSD",1771594504282,0.21430559,1937.1,1936.3,0.125]
["bitfinex","ETHUSD",1771594504484,0.21430559,1937.1,1935.0,0.00153886]
["bitfinex","ETHUSD",1771594504485,11.23512729,1936.7,1935.0,0.00153886]
["bitfinex","ETHUSD",1771594504668,0.21430559,1937.5,1935.4,0.45966191]
["bitfinex","ETHUSD",1771594504870,0.21430559,1937.3,1935.4,0.45966191]
["bitfinex","ETHUSD",1771594505187,1.50482799,1937.2,1936.0,0.46120077]
["bitfinex","ETHUSD",1771594505392,1.2905224,1937.2,1936.0,0.46120077]
["bitfinex","ETHUSD",1771594505596,0.21430559,1937.1,1936.0,0.46120077]
["bitfinex","ETHUSD",1771594505890,1.2905224,1937.2,1936.0,0.46120077]
["bitfinex","ETHUSD",1771594506297,2.43477412,1937.3,1936.0,0.46120077]
["bitfinex","ETHUSD",1771594506799,2.22046853,1937.3,1936.0,0.46120077]
["bitfinex","ETHUSD",1771594506998,0.21430559,1937.2,1936.0,0.46120077]
["bitfinex","ETHUSD",1771594507296,0.93,1937.3,1936.3,0.45851817]
["bitfinex","ETHUSD",1771594507476,0.00263886,1938.0,1936.3,0.45851817]
["bitfinex","ETHUSD",1771594507674,0.00263886,1938.0,1936.6,0.45851817]
["bitfinex","ETHUSD",1771594508672,1.29116218,1937.9,1936.6,0.45851817]
["bitfinex","ETHUSD",1771594508900,1.29116256,1937.9,1936.6,0.45851817]
["bitfinex","ETHUSD",1771594509072,1.29116256,1937.9,1936.8,0.45851817]
["bitfinex","ETHUSD",1771594509073,0.0011,1937.9,1936.8,0.45851817]
["bitfinex","ETHUSD",1771594511203,1.29012281,1937.8,1936.9,1.29072228]
["bitfinex","ETHUSD",1771594511506,1.29012281,1937.8,1936.9,1.74924045]
["bitfinex","ETHUSD",1771594511882,1.50546919,1937.9,1936.9,1.74924045]
["bitfinex","ETHUSD",1771594512383,1.2911636,1937.9,1937.0,0.45851817]
["bitfinex","ETHUSD",1771594512589,0.0011,1937.9,1937.0,0.45851817]
["bitfinex","ETHUSD",1771594513302,0.0011,1937.9,1936.9,1.29072228]
["bitfinex","ETHUSD",1771594513303,0.21540559,1937.9,1936.9,1.74919768]
["bitfinex","ETHUSD",1771594513500,0.21430559,1937.8,1936.8,0.2]
["bitfinex","ETHUSD",1771594513870,0.29622559,1937.7,1936.8,0.2]
["bitfinex","ETHUSD",1771594514200,0.29622559,1937.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1771594514201,0.21430559,1937.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1771594514376,0.21430559,1937.4,1936.1,1.78409553]
["bitfinex","ETHUSD",1771594515092,0.01430559,1937.2,1936.0,0.00153886]
["bitfinex","ETHUSD",1771594515278,0.01430559,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1771594515480,0.93,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1771594515810,0.93,1936.8,1936.0,0.49438606]
["bitfinex","ETHUSD",1771594516289,0.94430559,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1771594517100,0.94430559,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1771594517301,1.29085557,1936.7,1936.1,0.0011]
["bitfinex","ETHUSD",1771594518576,0.93,1936.8,1936.1,0.4939472]
["bitfinex","ETHUSD",1771594519623,0.93,1936.8,1936.3,0.4928472]
["bitfinex","ETHUSD",1771594520324,2.2207935,1936.8,1936.3,0.4928472]
["bitfinex","ETHUSD",1771594520477,2.2207935,1936.8,1936.1,1.29235293]
["bitfinex","ETHUSD",1771594520881,0.93,1936.8,1936.1,1.29235293]
["bitfinex","ETHUSD",1771594521202,0.93,1936.8,1936.2,0.4928472]
["bitfinex","ETHUSD",1771594521700,2.22079044,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1771594521901,2.23509603,1936.8,1936.1,0.0011]
["bitfinex","ETHUSD",1771594523497,0.93,1936.8,1936.1,0.4939472]
["bitfinex","ETHUSD",1771594523834,0.93,1937.5,1936.3,0.4928472]
["bitfinex","ETHUSD",1771594524734,0.001,1937.8,1936.3,0.4928472]
["bitfinex","ETHUSD",1771594525232,0.001,1937.8,1936.6,0.4928472]
["bitfinex","ETHUSD",1771594525405,0.001,1937.8,1936.7,0.4928472]
["bitfinex","ETHUSD",1771594525723,0.0011,1937.9,1937.2,0.4923472]
["bitfinex","ETHUSD",1771594526108,2.22066597,1938.7,1937.4,0.4923472]
["bitfinex","ETHUSD",1771594526305,2.21736597,1938.7,1937.2,0.4923472]
["bitfinex","ETHUSD",1771594526609,5.15908308,1938.8,1937.4,0.4906972]
["bitfinex","ETHUSD",1771594526610,1.29055929,1938.8,1937.4,0.4906972]
["bitfinex","ETHUSD",1771594527126,0.0011,1938.8,1937.4,0.4906972]
["bitfinex","ETHUSD",1771594527420,0.0011,1938.8,1937.3,0.93]
["bitfinex","ETHUSD",1771594527421,0.0011,1938.8,1937.7,0.4906972]
["bitfinex","ETHUSD",1771594527790,0.0011,1938.8,1937.9,0.4906972]
["bitfinex","ETHUSD",1771594528626,0.0011,1938.8,1937.2,0.45851817]
["bitfinex","ETHUSD",1771594528627,0.25547861,1938.6,1937.2,0.45851817]
["bitfinex","ETHUSD",1771594528835,0.0011,1938.8,1937.2,0.45851817]
["bitfinex","ETHUSD",1771594528836,0.25657861,1938.8,1937.2,0.45851817]
["bitfinex","ETHUSD",1771594529193,0.25547861,1938.7,1937.2,0.45851817]
["bitfinex","ETHUSD",1771594529393,0.17355861,1938.5,1937.2,0.45851817]
["bitfinex","ETHUSD",1771594529624,0.25657861,1938.8,1937.2,0.45851817]
["bitfinex","ETHUSD",1771594529819,0.08192,1938.6,1937.4,0.45851817]
["bitfinex","ETHUSD",1771594530017,10.53647905,1938.3,1937.1,0.45851817]
["bitfinex","ETHUSD",1771594530229,0.17355861,1938.2,1937.1,0.45851817]
["bitfinex","ETHUSD",1771594530541,0.17355861,1938.1,1937.1,0.45851817]
["bitfinex","ETHUSD",1771594530913,10.53647905,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1771594531403,10.36292044,1937.5,1936.5,0.45851817]
["bitfinex","ETHUSD",1771594531737,10.53647905,1937.2,1936.2,0.45961817]
["bitfinex","ETHUSD",1771594531905,1.29058902,1937.1,1936.3,0.45851817]
["bitfinex","ETHUSD",1771594532097,5.16193127,1937.3,1936.3,0.45851817]
["bitfinex","ETHUSD",1771594532297,1.29045578,1937.3,1936.3,0.45851817]
["bitfinex","ETHUSD",1771594533532,2.22043544,1937.4,1936.3,0.45851817]
["bitfinex","ETHUSD",1771594533950,2.22039689,1937.4,1936.5,0.45851817]
["bitfinex","ETHUSD",1771594534438,2.22039689,1937.4,1936.3,1.29107301]
["bitfinex","ETHUSD",1771594534738,2.3939555,1937.4,1936.3,0.45851817]
["bitfinex","ETHUSD",1771594535237,0.17355861,1937.3,1936.3,0.45851817]
["bitfinex","ETHUSD",1771594536509,11.65344284,1937.2,1936.3,0.45851817]
["bitfinex","ETHUSD",1771594536832,11.65344284,1937.2,1936.1,0.0011]
["bitfinex","ETHUSD",1771594536833,0.17355861,1937.0,1936.1,0.0011]
["bitfinex","ETHUSD",1771594537346,0.17355861,1937.0,1936.0,0.00263886]
["bitfinex","ETHUSD",1771594537525,0.17355861,1937.0,1935.9,0.003]
["bitfinex","ETHUSD",1771594537715,0.17355861,1937.0,1935.6,0.4795479]
["bitfinex","ETHUSD",1771594537922,0.17509747,1937.0,1935.6,1.77113621]
["bitfinex","ETHUSD",1771594538434,0.17509747,1937.0,1935.6,0.4795479]
["bitfinex","ETHUSD",1771594538614,0.17355861,1936.7,1935.6,0.4795479]
["bitfinex","ETHUSD",1771594538820,0.93,1936.6,1935.6,0.4795479]
["bitfinex","ETHUSD",1771594539022,0.93,1936.6,1935.7,0.4795479]
["bitfinex","ETHUSD",1771594540611,1.29098889,1936.5,1935.7,1.77102262]
["bitfinex","ETHUSD",1771594541107,2.22097024,1936.6,1935.7,1.77102262]
["bitfinex","ETHUSD",1771594541524,2.22097024,1936.6,1935.7,0.4795479]
["bitfinex","ETHUSD",1771594541844,2.22097024,1936.6,1935.4,0.4795479]
["bitfinex","ETHUSD",1771594542059,0.25547861,1936.0,1934.7,0.003]
["bitfinex","ETHUSD",1771594542336,0.25547861,1936.0,1934.8,0.4795479]
["bitfinex","ETHUSD",1771594542337,3.54671382,1935.9,1934.8,0.4795479]
["bitfinex","ETHUSD",1771594542508,0.93,1935.9,1934.8,0.4795479]
["bitfinex","ETHUSD",1771594542711,1.29145572,1935.8,1935.0,0.4795479]
["bitfinex","ETHUSD",1771594542911,2.2214016,1935.9,1935.0,0.4795479]
["bitfinex","ETHUSD",1771594544011,2.2214016,1935.9,1935.7,0.0011]
["bitfinex","ETHUSD",1771594544338,2.2214016,1935.9,1935.2,0.4795479]
["bitfinex","ETHUSD",1771594544539,2.2214016,1935.9,1935.5,0.0011]
["bitfinex","ETHUSD",1771594545433,2.22140483,1935.9,1935.5,0.0011]
["bitfinex","ETHUSD",1771594545809,2.22139198,1935.9,1935.5,0.0011]
["bitfinex","ETHUSD",1771594546006,2.22139034,1935.9,1935.5,0.0011]
["bitfinex","ETHUSD",1771594546454,10.36292044,1935.7,1934.7,0.003]
["bitfinex","ETHUSD",1771594546638,1.2916559,1935.5,1934.5,0.4795479]
["bitfinex","ETHUSD",1771594546939,1.2916559,1935.5,1934.6,0.4795479]
["bitfinex","ETHUSD",1771594547321,1.52301451,1935.5,1934.4,1.292365]
["bitfinex","ETHUSD",1771594547517,0.23135861,1935.4,1934.3,1.29540381]
["bitfinex","ETHUSD",1771594547843,0.23135861,1935.4,1934.3,1.29544915]
["bitfinex","ETHUSD",1771594548063,0.23135861,1935.2,1934.0,1.29719615]
["bitfinex","ETHUSD",1771594548213,1.52301451,1935.5,1934.1,0.4795479]
["bitfinex","ETHUSD",1771594548707,10.59427905,1935.3,1934.2,1.29252404]
["bitfinex","ETHUSD",1771594548926,0.23135861,1935.1,1934.0,0.48408676]
["bitfinex","ETHUSD",1771594549212,0.28681975,1935.0,1934.0,0.42408676]
["bitfinex","ETHUSD",1771594549517,10.64974019,1934.9,1933.9,0.1466983]
["bitfinex","ETHUSD",1771594549716,0.28681975,1934.9,1933.6,0.4795479]
["bitfinex","ETHUSD",1771594549922,0.08192,1934.8,1933.6,0.4795479]
["bitfinex","ETHUSD",1771594550128,0.00153886,1935.0,1933.6,0.4795479]
["bitfinex","ETHUSD",1771594550319,0.08192,1935.1,1934.0,0.4795479]
["bitfinex","ETHUSD",1771594550516,0.08192,1935.1,1934.0,0.48108676]
["bitfinex","ETHUSD",1771594551043,1.29198966,1935.0,1934.0,0.48108676]
["bitfinex","ETHUSD",1771594551212,1.57880941,1935.0,1934.0,0.00153886]
["bitfinex","ETHUSD",1771594551412,1.57880941,1935.0,1934.0,1.29419327]
["bitfinex","ETHUSD",1771594551738,1.57880941,1935.0,1934.0,0.00153886]
["bitfinex","ETHUSD",1771594552113,1.29198966,1935.0,1934.0,1.77373544]
["bitfinex","ETHUSD",1771594552330,1.29195295,1935.1,1934.1,0.4795479]
["bitfinex","ETHUSD",1771594552532,2.22190011,1935.2,1934.1,0.4795479]
["bitfinex","ETHUSD",1771594552851,0.93,1935.2,1934.2,0.4795479]
["bitfinex","ETHUSD",1771594553140,5.16595193,1935.8,1934.4,0.4795479]
["bitfinex","ETHUSD",1771594553343,2.22242694,1935.9,1934.4,0.4795479]
["bitfinex","ETHUSD",1771594553842,0.931,1935.9,1934.4,0.4795479]
["bitfinex","ETHUSD",1771594554513,0.931,1935.9,1934.6,0.4795479]
["bitfinex","ETHUSD",1771594554514,2.22239358,1935.9,1934.6,0.4795479]
["bitfinex","ETHUSD",1771594555113,0.931,1935.9,1934.8,0.4795479]
["bitfinex","ETHUSD",1771594556412,0.001,1935.1,1934.8,0.4795479]
["bitfinex","ETHUSD",1771594556645,0.931,1935.9,1934.8,0.4795479]
["bitfinex","ETHUSD",1771594557049,0.931,1935.9,1934.9,1.29205643]
["bitfinex","ETHUSD",1771594557359,0.08192,1935.5,1934.2,1.77314299]
["bitfinex","ETHUSD",1771594557515,0.08192,1935.5,1934.3,0.4795479]
["bitfinex","ETHUSD",1771594559343,1.29172264,1935.4,1934.3,1.77195218]
["bitfinex","ETHUSD",1771594559718,10.83345923,1935.3,1934.2,0.0011]
["bitfinex","ETHUSD",1771594560014,1.40153879,1935.2,1934.2,0.0011]
["bitfinex","ETHUSD",1771594560215,10.36292044,1934.9,1934.0,0.00263886]
["bitfinex","ETHUSD",1771594560425,10.83345923,1934.9,1934.0,0.00263886]
["bitfinex","ETHUSD",1771594560834,0.55245879,1934.8,1934.0,0.00263886]
["bitfinex","ETHUSD",1771594561149,0.47053879,1934.6,1933.5,0.003]
["bitfinex","ETHUSD",1771594561313,0.931,1934.5,1933.5,0.003]
["bitfinex","ETHUSD",1771594561513,0.931,1934.5,1933.5,0.4825479]
["bitfinex","ETHUSD",1771594562326,0.00153886,1935.0,1933.7,0.4795479]
["bitfinex","ETHUSD",1771594562535,0.00153886,1935.0,1933.9,0.4795479]
["bitfinex","ETHUSD",1771594562722,1.29353222,1935.0,1933.9,0.4795479]
["bitfinex","ETHUSD",1771594563223,0.00153886,1935.0,1934.0,1.2926577]
["bitfinex","ETHUSD",1771594563553,0.00153886,1935.0,1934.1,0.4795479]
["bitfinex","ETHUSD",1771594564518,0.00153886,1935.0,1934.3,0.4795479]
["bitfinex","ETHUSD",1771594565249,0.00153886,1935.0,1934.6,0.56454634]
["bitfinex","ETHUSD",1771594565451,0.931,1935.9,1934.6,0.56454634]
["bitfinex","ETHUSD",1771594566247,2.22240135,1935.9,1934.6,0.56454634]
["bitfinex","ETHUSD",1771594566455,1.29287459,1936.0,1934.8,0.56454634]
["bitfinex","ETHUSD",1771594566960,0.00153886,1936.0,1935.0,0.56454634]
["bitfinex","ETHUSD",1771594567174,6.09467107,1936.7,1935.0,0.55674532]
["bitfinex","ETHUSD",1771594567450,2.22188233,1936.7,1935.2,0.55674532]
["bitfinex","ETHUSD",1771594567652,0.53718004,1936.3,1935.0,0.00153886]
["bitfinex","ETHUSD",1771594567864,0.53718004,1936.3,1934.8,1.84881876]
["bitfinex","ETHUSD",1771594568034,0.53718004,1936.3,1934.8,1.84551876]
["bitfinex","ETHUSD",1771594568236,0.00153886,1936.0,1934.8,1.84551876]
["bitfinex","ETHUSD",1771594568653,0.93253886,1936.0,1934.8,1.84551876]
["bitfinex","ETHUSD",1771594568859,0.001,1935.1,1934.8,1.84551876]
["bitfinex","ETHUSD",1771594569171,0.001,1935.1,1934.8,1.29207344]
["bitfinex","ETHUSD",1771594569461,0.93253886,1936.0,1934.7,0.55674532]
["bitfinex","ETHUSD",1771594569663,2.22387752,1936.0,1934.7,0.55674532]
["bitfinex","ETHUSD",1771594571066,2.22387752,1936.0,1934.8,1.682]
["bitfinex","ETHUSD",1771594571252,2.22387752,1936.0,1934.8,2.23874532]
["bitfinex","ETHUSD",1771594571473,2.22386542,1936.0,1934.9,1.29205643]
["bitfinex","ETHUSD",1771594572568,2.22386542,1936.0,1934.9,1.84880175]
["bitfinex","ETHUSD",1771594573542,2.22386634,1936.0,1934.9,1.84880175]
["bitfinex","ETHUSD",1771594574066,2.22390506,1936.0,1935.0,0.55674532]
["bitfinex","ETHUSD",1771594574367,0.93253886,1936.0,1935.0,0.55674532]
["bitfinex","ETHUSD",1771594574761,0.00153886,1936.0,1935.0,0.55674532]
["bitfinex","ETHUSD",1771594574955,0.00153886,1936.0,1935.1,2.23774532]
["bitfinex","ETHUSD",1771594575157,0.00153886,1936.0,1935.2,0.55674532]
["bitfinex","ETHUSD",1771594575353,1.29286259,1936.0,1935.2,0.55674532]
["bitfinex","ETHUSD",1771594575669,0.00153886,1936.0,1935.3,1.29178938]
["bitfinex","ETHUSD",1771594575969,0.00153886,1936.0,1935.3,1.8485347]
["bitfinex","ETHUSD",1771594576339,0.00153886,1936.0,1935.4,0.55674532]
["bitfinex","ETHUSD",1771594576540,0.931,1936.6,1935.4,0.55674532]
["bitfinex","ETHUSD",1771594576870,0.001,1936.9,1935.6,0.55674532]
["bitfinex","ETHUSD",1771594577168,0.001,1936.9,1935.8,0.55674532]
["bitfinex","ETHUSD",1771594577465,0.001,1936.9,1936.0,0.55674532]
["bitfinex","ETHUSD",1771594578047,0.001,1936.9,1936.1,0.55674532]
["bitfinex","ETHUSD",1771594579441,0.001,1936.9,1936.2,1.29118892]
["bitfinex","ETHUSD",1771594580746,0.001,1936.9,1935.8,1.84817887]
["bitfinex","ETHUSD",1771594580947,0.001,1936.9,1935.9,0.55674532]
["bitfinex","ETHUSD",1771594581546,0.001,1936.9,1936.1,0.55674532]
["bitfinex","ETHUSD",1771594581742,0.001,1936.8,1936.1,0.55674532]
["bitfinex","ETHUSD",1771594582844,0.001,1936.8,1935.7,2.77922261]
["bitfinex","ETHUSD",1771594583277,0.001,1936.8,1935.8,0.55674532]
["bitfinex","ETHUSD",1771594583844,0.001,1936.8,1936.0,0.55674532]
["bitfinex","ETHUSD",1771594584286,0.001,1936.9,1936.1,0.55674532]
["bitfinex","ETHUSD",1771594584571,0.001,1936.9,1936.3,0.55674532]
["bitfinex","ETHUSD",1771594584974,0.001,1936.9,1936.0,0.55674532]
["bitfinex","ETHUSD",1771594586079,0.001,1936.9,1936.1,1.84800093]
["bitfinex","ETHUSD",1771594587876,0.001,1936.9,1935.8,5.72243964]
["bitfinex","ETHUSD",1771594588246,1.29172228,1936.9,1935.8,1.84820104]
["bitfinex","ETHUSD",1771594588454,1.82890232,1936.9,1935.8,1.84820104]
["bitfinex","ETHUSD",1771594588654,0.53718004,1936.7,1935.7,0.931]
["bitfinex","ETHUSD",1771594588958,1.46718004,1936.7,1935.7,2.22252195]
["bitfinex","ETHUSD",1771594589160,0.53718004,1936.6,1935.5,1.84835618]
["bitfinex","ETHUSD",1771594589792,0.53718004,1936.6,1935.5,1.84839709]
["bitfinex","ETHUSD",1771594590255,1.29098889,1936.5,1935.5,1.84839709]
["bitfinex","ETHUSD",1771594590458,0.93,1936.7,1935.6,0.55674532]
["bitfinex","ETHUSD",1771594590680,0.93,1936.7,1935.8,0.55674532]
["bitfinex","ETHUSD",1771594591212,2.22086093,1936.7,1935.8,0.55674532]
["bitfinex","ETHUSD",1771594591807,0.93,1936.7,1935.8,0.55674532]
["bitfinex","ETHUSD",1771594592267,0.001,1936.9,1936.0,0.55674532]
["bitfinex","ETHUSD",1771594592451,1.29173712,1936.9,1936.1,2.68780282]
["bitfinex","ETHUSD",1771594593490,1.29173712,1936.9,1935.9,1.84813433]
["bitfinex","ETHUSD",1771594593861,1.82891716,1936.9,1935.9,1.29138901]
["bitfinex","ETHUSD",1771594594092,0.53718004,1936.8,1935.8,1.29140325]
["bitfinex","ETHUSD",1771594594381,1.29085557,1936.7,1935.8,1.29140325]
["bitfinex","ETHUSD",1771594595379,1.29085557,1936.7,1935.8,1.29250325]
["bitfinex","ETHUSD",1771594595581,0.53718004,1936.8,1935.8,1.29250325]
["bitfinex","ETHUSD",1771594595790,0.001,1936.7,1935.8,1.84924857]
["bitfinex","ETHUSD",1771594595956,0.001,1936.7,1935.9,0.55674532]
["bitfinex","ETHUSD",1771594596154,0.53818004,1936.7,1935.8,0.0011]
["bitfinex","ETHUSD",1771594596560,0.53718004,1936.5,1935.1,1.29192289]
["bitfinex","ETHUSD",1771594596773,0.53718004,1936.3,1935.1,1.29192289]
["bitfinex","ETHUSD",1771594597067,0.53718004,1936.2,1935.1,1.29192289]
["bitfinex","ETHUSD",1771594597682,0.53718004,1936.2,1935.1,1.8502706]
["bitfinex","ETHUSD",1771594598097,0.93,1936.3,1935.2,0.55834771]
["bitfinex","ETHUSD",1771594598485,0.93,1936.3,1935.4,0.55834771]
["bitfinex","ETHUSD",1771594598884,1.2918804,1936.7,1935.4,0.55834771]
["bitfinex","ETHUSD",1771594600819,0.001,1936.7,1935.6,0.55834771]
["bitfinex","ETHUSD",1771594601892,0.001,1936.7,1935.7,0.55834771]
["bitfinex","ETHUSD",1771594602092,0.00153886,1937.0,1936.2,0.55834771]
["bitfinex","ETHUSD",1771594602493,0.55157452,1937.5,1936.2,0.55834771]
["bitfinex","ETHUSD",1771594602689,0.93,1937.6,1936.2,0.55504771]
["bitfinex","ETHUSD",1771594603006,1.84499742,1937.8,1936.4,0.55834771]
["bitfinex","ETHUSD",1771594603215,1.84496188,1937.9,1936.6,0.55834771]
["bitfinex","ETHUSD",1771594603412,0.55487452,1937.8,1936.6,0.55834771]
["bitfinex","ETHUSD",1771594605013,0.55487452,1937.6,1936.7,1.29085557]
["bitfinex","ETHUSD",1771594605420,0.55487452,1937.5,1936.5,0.93]
["bitfinex","ETHUSD",1771594605713,0.55487452,1937.5,1936.2,5.16462094]
["bitfinex","ETHUSD",1771594606418,0.55487452,1937.5,1936.1,1.29125561]
["bitfinex","ETHUSD",1771594607918,0.55487452,1937.3,1936.0,5.16660469]
["bitfinex","ETHUSD",1771594609211,0.08192,1937.2,1936.0,5.16660469]
["bitfinex","ETHUSD",1771594609425,0.55487452,1937.1,1936.0,5.16660469]
["bitfinex","ETHUSD",1771594609935,0.55487452,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1771594610218,0.55487452,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1771594611789,0.93,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1771594612131,2.2207242,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1771594612490,0.93,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1771594613096,0.93,1936.9,1936.1,0.55834771]
["bitfinex","ETHUSD",1771594613610,2.22072755,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1771594613935,2.77560207,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1771594615637,0.55487452,1936.8,1936.0,0.00153886]
["bitfinex","ETHUSD",1771594615934,1.29085557,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1771594616112,0.55487452,1936.6,1936.0,0.00153886]
["bitfinex","ETHUSD",1771594616528,0.55487452,1936.6,1935.5,0.93]
["bitfinex","ETHUSD",1771594616826,0.55487452,1936.6,1935.5,2.22164739]
["bitfinex","ETHUSD",1771594617640,0.55487452,1936.4,1935.3,1.29178938]
["bitfinex","ETHUSD",1771594618000,1.84598463,1936.4,1935.3,0.55834771]
["bitfinex","ETHUSD",1771594620332,1.84598463,1936.4,1935.4,1.29172264]
["bitfinex","ETHUSD",1771594620831,0.55487452,1936.3,1935.4,1.29172264]
["bitfinex","ETHUSD",1771594621033,1.29111011,1936.4,1935.2,0.0011]
["bitfinex","ETHUSD",1771594621034,0.55487452,1936.1,1935.2,1.29291064]
["bitfinex","ETHUSD",1771594621727,0.55487452,1936.1,1935.4,0.0011]
["bitfinex","ETHUSD",1771594621917,0.55487452,1936.1,1935.2,1.29295394]
["bitfinex","ETHUSD",1771594622121,0.55487452,1936.1,1935.2,0.0011]
["bitfinex","ETHUSD",1771594622318,0.55487452,1936.1,1935.3,0.0011]
["bitfinex","ETHUSD",1771594622532,0.55487452,1935.8,1935.0,0.00263886]
["bitfinex","ETHUSD",1771594622729,0.55487452,1935.8,1935.1,0.0011]
["bitfinex","ETHUSD",1771594623230,1.29132231,1936.0,1935.1,0.0011]
["bitfinex","ETHUSD",1771594623814,1.84618462,1936.1,1935.1,0.0011]
["bitfinex","ETHUSD",1771594624039,0.55487452,1936.1,1935.1,0.55944771]
["bitfinex","ETHUSD",1771594624534,2.22119083,1936.2,1935.2,1.85020384]
["bitfinex","ETHUSD",1771594626134,2.71290258,1936.2,1935.2,1.85020384]
["bitfinex","ETHUSD",1771594626319,0.93,1936.2,1935.3,0.51973366]
["bitfinex","ETHUSD",1771594626530,2.22118941,1936.2,1935.4,1.29172264]
["bitfinex","ETHUSD",1771594626726,0.93,1936.2,1935.4,1.29172264]
["bitfinex","ETHUSD",1771594627026,0.51364074,1936.1,1935.4,1.29172264]
["bitfinex","ETHUSD",1771594627205,0.51364074,1936.1,1935.1,1.29297124]
["bitfinex","ETHUSD",1771594628224,0.51364074,1936.1,1935.1,1.79997039]
["bitfinex","ETHUSD",1771594628425,2.73483813,1936.2,1935.3,1.29178938]
["bitfinex","ETHUSD",1771594628752,0.93,1936.2,1935.4,0.50699915]
["bitfinex","ETHUSD",1771594629938,0.51364074,1936.5,1935.4,0.50699915]
["bitfinex","ETHUSD",1771594630307,1.80463163,1936.5,1935.4,0.50699915]
["bitfinex","ETHUSD",1771594630512,1.29099089,1936.5,1935.5,1.2916559]
["bitfinex","ETHUSD",1771594630712,0.51364074,1936.4,1935.5,1.2916559]
["bitfinex","ETHUSD",1771594632347,0.51364074,1936.4,1935.5,1.79865505]
["bitfinex","ETHUSD",1771594632530,0.51364074,1936.7,1935.6,0.50699915]
["bitfinex","ETHUSD",1771594632731,0.51364074,1936.6,1935.6,0.50699915]
["bitfinex","ETHUSD",1771594633855,0.51364074,1936.5,1935.5,1.2916559]
["bitfinex","ETHUSD",1771594634451,0.51364074,1936.5,1935.2,1.29185613]
["bitfinex","ETHUSD",1771594634652,0.51364074,1936.3,1935.2,1.29185613]
["bitfinex","ETHUSD",1771594634862,0.51364074,1936.3,1935.2,1.29295613]
["bitfinex","ETHUSD",1771594635028,0.51364074,1936.2,1935.2,1.29295613]
["bitfinex","ETHUSD",1771594635452,0.51364074,1936.1,1935.2,0.0011]
["bitfinex","ETHUSD",1771594636149,0.51364074,1936.1,1935.1,0.0011]
["bitfinex","ETHUSD",1771594636763,0.51364074,1935.9,1935.1,0.0011]
["bitfinex","ETHUSD",1771594637873,0.51364074,1935.9,1934.9,1.29202834]
["bitfinex","ETHUSD",1771594638166,0.51034074,1935.9,1934.9,1.28872834]
["bitfinex","ETHUSD",1771594638864,0.00153886,1936.0,1934.9,0.50699915]
["bitfinex","ETHUSD",1771594639096,0.51364074,1935.9,1934.9,0.50699915]
["bitfinex","ETHUSD",1771594640231,0.00153886,1936.0,1934.9,0.50699915]
["bitfinex","ETHUSD",1771594640880,1.29286188,1936.0,1934.9,0.50699915]
["bitfinex","ETHUSD",1771594641077,0.00153886,1936.0,1935.0,1.29198966]
["bitfinex","ETHUSD",1771594641233,0.00153886,1936.0,1935.0,1.79898881]
["bitfinex","ETHUSD",1771594642072,0.5151796,1936.0,1935.0,1.29198966]
["bitfinex","ETHUSD",1771594642742,0.51364074,1935.9,1934.8,5.1683835]
["bitfinex","ETHUSD",1771594642945,0.93253886,1936.0,1934.3,5.17278554]
["bitfinex","ETHUSD",1771594642946,0.51364074,1935.7,1934.6,1.29225679]
["bitfinex","ETHUSD",1771594643144,0.51364074,1935.5,1934.5,0.931]
["bitfinex","ETHUSD",1771594643347,0.51364074,1935.3,1934.3,0.003]
["bitfinex","ETHUSD",1771594643557,0.51364074,1935.1,1934.3,0.003]
["bitfinex","ETHUSD",1771594644037,0.51364074,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1771594645040,1.29219,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1771594645246,0.51364074,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1771594645448,1.80573129,1934.9,1934.0,0.00153886]
["bitfinex","ETHUSD",1771594645662,1.80571489,1934.9,1934.0,0.00153886]
["bitfinex","ETHUSD",1771594645866,1.80569836,1934.9,1934.0,0.00153886]
["bitfinex","ETHUSD",1771594646062,0.931,1935.1,1934.0,0.50853801]
["bitfinex","ETHUSD",1771594646736,0.51364074,1935.6,1934.2,0.50699915]
["bitfinex","ETHUSD",1771594647286,1.29158698,1935.7,1934.4,0.50699915]
["bitfinex","ETHUSD",1771594647287,0.51364074,1935.7,1934.4,0.50699915]
["bitfinex","ETHUSD",1771594647780,0.51364074,1935.7,1934.3,1.29245721]
["bitfinex","ETHUSD",1771594647939,0.51364074,1935.7,1934.3,1.29355721]
["bitfinex","ETHUSD",1771594648138,0.51364074,1935.7,1934.3,1.80055636]
["bitfinex","ETHUSD",1771594648838,0.51364074,1935.7,1934.4,0.50699915]
["bitfinex","ETHUSD",1771594649043,0.932,1935.8,1934.4,0.50699915]
["bitfinex","ETHUSD",1771594649239,0.932,1935.8,1934.6,0.50699915]
["bitfinex","ETHUSD",1771594650155,1e-08,1935.8,1934.6,0.50699915]
["bitfinex","ETHUSD",1771594651285,1e-08,1935.8,1934.8,0.50699915]
["bitfinex","ETHUSD",1771594652846,0.51364075,1935.8,1934.7,1.29219]
["bitfinex","ETHUSD",1771594653048,0.51364075,1935.8,1934.6,5.16876001]
["bitfinex","ETHUSD",1771594653049,0.51364074,1935.6,1934.4,1.2923904]
["bitfinex","ETHUSD",1771594653248,0.51364074,1935.6,1934.3,5.17066162]
["bitfinex","ETHUSD",1771594653249,0.51364074,1935.4,1934.3,5.17066162]
["bitfinex","ETHUSD",1771594654285,0.51364074,1935.4,1934.4,0.50699915]
["bitfinex","ETHUSD",1771594654479,2.22260203,1935.6,1934.4,0.50699915]
["bitfinex","ETHUSD",1771594654680,0.51364074,1935.5,1934.3,5.17066162]
["bitfinex","ETHUSD",1771594655151,1.80530771,1935.5,1934.4,0.50699915]
["bitfinex","ETHUSD",1771594655481,0.51364074,1935.5,1934.4,0.50699915]
["bitfinex","ETHUSD",1771594656092,1.80530467,1935.5,1934.4,0.50699915]
["bitfinex","ETHUSD",1771594656453,9.23924731,1935.4,1934.3,0.0011]
["bitfinex","ETHUSD",1771594656760,0.51364074,1935.3,1934.3,0.0011]
["bitfinex","ETHUSD",1771594656986,0.51364074,1935.1,1934.3,0.0011]
["bitfinex","ETHUSD",1771594657281,0.53978866,1934.9,1934.3,0.0011]
["bitfinex","ETHUSD",1771594657481,1.83167504,1935.2,1934.3,0.0011]
["bitfinex","ETHUSD",1771594658397,0.53978866,1935.4,1934.3,0.48801827]
["bitfinex","ETHUSD",1771594658597,1.29155762,1935.7,1934.3,0.48801827]
["bitfinex","ETHUSD",1771594658889,1.83131845,1935.7,1934.3,0.48801827]
["bitfinex","ETHUSD",1771594659200,0.53978866,1935.7,1934.5,0.48691827]
["bitfinex","ETHUSD",1771594660258,0.53978866,1935.6,1934.4,1.2934904]
["bitfinex","ETHUSD",1771594661272,0.53978866,1935.6,1934.4,0.48801827]
["bitfinex","ETHUSD",1771594662982,0.001,1935.7,1934.4,0.48801827]
["bitfinex","ETHUSD",1771594663163,0.53978866,1935.6,1934.4,0.48801827]
["bitfinex","ETHUSD",1771594663368,0.53978866,1935.6,1934.5,1.29232359]
["bitfinex","ETHUSD",1771594663862,0.53978866,1935.6,1934.6,0.48691827]
["bitfinex","ETHUSD",1771594664092,0.001,1935.7,1934.6,0.48691827]
["bitfinex","ETHUSD",1771594665364,0.001,1935.7,1934.8,0.48691827]
["bitfinex","ETHUSD",1771594667183,1e-08,1935.8,1934.8,0.48691827]
["bitfinex","ETHUSD",1771594667389,1e-08,1935.8,1934.9,1.29205643]
["bitfinex","ETHUSD",1771594668495,1e-08,1935.8,1934.9,1.7789747]
["bitfinex","ETHUSD",1771594668696,0.00153886,1936.0,1935.0,0.48691827]
["bitfinex","ETHUSD",1771594669393,0.53978866,1935.9,1934.9,2.22305643]
["bitfinex","ETHUSD",1771594671167,0.53978866,1935.9,1934.9,2.7099747]
["bitfinex","ETHUSD",1771594673200,0.53978866,1935.9,1935.0,0.48691827]
["bitfinex","ETHUSD",1771594673501,0.001,1935.9,1935.2,0.48691827]
["bitfinex","ETHUSD",1771594673670,0.00153886,1936.0,1935.2,0.48691827]
["bitfinex","ETHUSD",1771594674186,0.34195146,1936.8,1935.2,0.48691827]
["bitfinex","ETHUSD",1771594674388,1.6294492,1936.8,1935.2,0.48361827]
["bitfinex","ETHUSD",1771594674776,0.33865146,1936.8,1935.2,0.48361827]
["bitfinex","ETHUSD",1771594674999,1.62945736,1936.8,1935.2,0.48361827]
["bitfinex","ETHUSD",1771594675202,0.33865146,1936.8,1935.2,0.48361827]
["bitfinex","ETHUSD",1771594675578,0.33865146,1936.8,1935.4,0.48691827]
["bitfinex","ETHUSD",1771594676299,1.629452,1936.8,1935.4,0.48691827]
["bitfinex","ETHUSD",1771594676606,0.33865146,1936.8,1935.4,0.48691827]
["bitfinex","ETHUSD",1771594677601,0.33865146,1936.8,1935.6,0.48691827]
["bitfinex","ETHUSD",1771594679700,0.33865146,1936.8,1935.8,0.48691827]
["bitfinex","ETHUSD",1771594680087,0.35922972,1936.7,1935.8,0.48691827]
["bitfinex","ETHUSD",1771594680490,0.931,1936.9,1935.8,0.48691827]
["bitfinex","ETHUSD",1771594680691,1.64978229,1937.0,1935.9,0.48691827]
["bitfinex","ETHUSD",1771594680692,0.00153886,1937.0,1935.9,0.48691827]
["bitfinex","ETHUSD",1771594681621,0.35588388,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1771594682222,0.00153886,1937.0,1936.1,0.48691827]
["bitfinex","ETHUSD",1771594682982,1.29221335,1937.0,1936.1,0.48691827]
["bitfinex","ETHUSD",1771594683229,0.35421332,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1771594683603,0.35254437,1936.8,1935.9,5.16528925]
["bitfinex","ETHUSD",1771594684130,0.00153886,1937.0,1936.0,0.48691827]
["bitfinex","ETHUSD",1771594685809,0.00153886,1937.0,1936.2,0.5276003]
["bitfinex","ETHUSD",1771594686124,0.001,1936.9,1936.2,0.5276003]
["bitfinex","ETHUSD",1771594686931,0.00153886,1937.0,1936.3,0.5276003]
["bitfinex","ETHUSD",1771594687788,0.00153886,1937.0,1936.5,0.53082804]
["bitfinex","ETHUSD",1771594688119,0.00153886,1937.0,1936.4,1.29105556]
["bitfinex","ETHUSD",1771594689405,0.00153886,1937.0,1936.4,1.8218836]
["bitfinex","ETHUSD",1771594690206,0.00153886,1937.0,1936.4,1.29105556]
["bitfinex","ETHUSD",1771594691220,0.00153886,1937.0,1936.5,0.53082804]
["bitfinex","ETHUSD",1771594692117,0.00153886,1937.0,1936.6,1.29092223]
["bitfinex","ETHUSD",1771594692332,0.00153886,1937.0,1936.7,0.53082804]
["bitfinex","ETHUSD",1771594693601,0.00153886,1937.0,1936.2,1.82201696]
["bitfinex","ETHUSD",1771594694619,0.00153886,1937.0,1936.3,0.53082804]
["bitfinex","ETHUSD",1771594696019,0.33573825,1937.0,1935.9,5.69633356]
["bitfinex","ETHUSD",1771594696207,0.33419939,1936.8,1935.9,0.53082804]
["bitfinex","ETHUSD",1771594696411,0.33419939,1936.8,1935.8,2.22242975]
["bitfinex","ETHUSD",1771594697724,1.29072228,1936.9,1934.8,0.54171848]
["bitfinex","ETHUSD",1771594697725,9.23924731,1936.0,1934.8,0.54171848]
["bitfinex","ETHUSD",1771594697920,1.01192,1935.9,1934.8,1.83382637]
["bitfinex","ETHUSD",1771594698121,0.54171847,1935.8,1934.8,1.29210789]
["bitfinex","ETHUSD",1771594698419,1.83324091,1935.7,1934.7,1.82407172]
["bitfinex","ETHUSD",1771594698622,0.54007048,1935.6,1934.7,1.29326776]
["bitfinex","ETHUSD",1771594699426,0.54007048,1935.6,1934.7,0.0011]
["bitfinex","ETHUSD",1771594699631,0.54007048,1935.6,1934.4,1.82430169]
["bitfinex","ETHUSD",1771594699833,0.54007048,1935.6,1934.4,0.0011]
["bitfinex","ETHUSD",1771594700004,0.54363445,1935.4,1934.4,0.0011]
["bitfinex","ETHUSD",1771594700404,0.54363445,1935.2,1934.4,0.0011]
["bitfinex","ETHUSD",1771594702031,1.29178938,1935.3,1934.4,0.53192804]
["bitfinex","ETHUSD",1771594702217,1.29175637,1935.4,1934.4,0.53192804]
["bitfinex","ETHUSD",1771594702624,1.83533868,1935.5,1934.6,0.53082804]
["bitfinex","ETHUSD",1771594702933,6.17766248,1935.9,1934.6,0.53082804]
["bitfinex","ETHUSD",1771594702934,1.83509017,1935.8,1934.6,0.53082804]
["bitfinex","ETHUSD",1771594703108,1.83509017,1935.8,1934.5,1.29232359]
["bitfinex","ETHUSD",1771594703109,0.54363445,1935.1,1934.5,1.29232359]
["bitfinex","ETHUSD",1771594703305,0.54363445,1935.0,1934.3,0.0011]
["bitfinex","ETHUSD",1771594703607,0.54363445,1935.0,1933.7,1.82363533]
["bitfinex","ETHUSD",1771594703807,0.08192,1934.9,1933.5,1.29595686]
["bitfinex","ETHUSD",1771594704013,0.54363445,1934.8,1933.5,1.29595686]
["bitfinex","ETHUSD",1771594704326,0.54363445,1934.8,1933.5,1.29597722]
["bitfinex","ETHUSD",1771594705106,0.54363445,1934.6,1933.5,1.29597722]
["bitfinex","ETHUSD",1771594706306,0.54363445,1934.6,1933.5,1.82680526]
["bitfinex","ETHUSD",1771594707442,1.83591688,1934.6,1933.5,1.29597722]
["bitfinex","ETHUSD",1771594707732,1.83591688,1934.6,1933.6,0.53082804]
["bitfinex","ETHUSD",1771594707951,0.54363445,1934.6,1933.6,0.53082804]
["bitfinex","ETHUSD",1771594708246,1.83590372,1934.6,1933.6,0.53082804]
["bitfinex","ETHUSD",1771594708411,1.83589669,1934.6,1933.6,0.53082804]
["bitfinex","ETHUSD",1771594708614,0.54363445,1934.5,1933.6,0.53082804]
["bitfinex","ETHUSD",1771594708844,0.54363445,1934.5,1933.5,1.29597722]
["bitfinex","ETHUSD",1771594709444,0.54363445,1934.5,1933.7,1.29285825]
["bitfinex","ETHUSD",1771594709445,1.83598051,1934.5,1933.7,1.29285825]
["bitfinex","ETHUSD",1771594710043,1.83598051,1934.5,1933.4,6.20051364]
["bitfinex","ETHUSD",1771594710044,0.54363445,1934.3,1932.9,0.003]
["bitfinex","ETHUSD",1771594710202,0.08192,1933.5,1932.2,6.20051364]
["bitfinex","ETHUSD",1771594710408,0.54033445,1933.2,1931.9,5.17598343]
["bitfinex","ETHUSD",1771594710620,0.54033445,1933.2,1932.1,0.53082804]
["bitfinex","ETHUSD",1771594710822,0.54517331,1933.0,1932.0,1.29394877]
["bitfinex","ETHUSD",1771594711554,0.00153886,1933.0,1932.1,0.53082804]
["bitfinex","ETHUSD",1771594711922,0.00153886,1933.0,1932.2,0.0011]
["bitfinex","ETHUSD",1771594712122,0.54517331,1933.0,1932.2,0.0011]
["bitfinex","ETHUSD",1771594712640,0.54363445,1932.8,1931.2,2.6062353]
["bitfinex","ETHUSD",1771594712819,0.54363445,1932.6,1931.1,1.29453189]
["bitfinex","ETHUSD",1771594713021,0.08192,1932.3,1932.0,0.0011]
["bitfinex","ETHUSD",1771594713229,0.54363445,1932.4,1930.9,0.00743291]
["bitfinex","ETHUSD",1771594713230,0.54363445,1931.8,1930.9,0.00743291]
["bitfinex","ETHUSD",1771594713436,2.71322065,1931.9,1930.9,1.30215422]
["bitfinex","ETHUSD",1771594713632,1.83920508,1932.0,1930.9,1.83298226]
["bitfinex","ETHUSD",1771594713849,0.54363445,1931.9,1930.9,0.00743291]
["bitfinex","ETHUSD",1771594714226,0.54363445,1931.7,1930.9,0.00743291]
["bitfinex","ETHUSD",1771594715020,0.54363445,1931.7,1930.0,0.14823716]
["bitfinex","ETHUSD",1771594715258,0.54363445,1931.3,1930.0,1.44356544]
["bitfinex","ETHUSD",1771594715443,1.29453189,1931.2,1930.2,1.29520256]
["bitfinex","ETHUSD",1771594715646,1.29453189,1931.2,1930.1,0.53082804]
["bitfinex","ETHUSD",1771594715819,1.29453189,1931.2,1930.0,1.44352822]
["bitfinex","ETHUSD",1771594715820,0.54363445,1931.1,1930.0,0.14823716]
["bitfinex","ETHUSD",1771594716024,0.54363445,1931.0,1930.0,1.44351652]
["bitfinex","ETHUSD",1771594716224,0.54363445,1931.0,1930.0,0.14823716]
["bitfinex","ETHUSD",1771594716737,0.54363445,1931.0,1929.3,0.53082804]
["bitfinex","ETHUSD",1771594717040,0.54517331,1931.0,1929.4,0.53082804]
["bitfinex","ETHUSD",1771594717242,0.54517331,1931.0,1929.3,5.18322541]
["bitfinex","ETHUSD",1771594717442,0.88570218,1930.6,1929.3,5.18322541]
["bitfinex","ETHUSD",1771594717643,0.88570218,1930.6,1929.3,1.29580676]
["bitfinex","ETHUSD",1771594717839,0.88570218,1930.6,1929.3,2.25809966]
["bitfinex","ETHUSD",1771594718042,0.88570218,1930.6,1929.4,0.9622929]
["bitfinex","ETHUSD",1771594718244,1.29477253,1930.9,1929.4,0.9622929]
["bitfinex","ETHUSD",1771594718555,2.18194517,1931.0,1929.4,0.9622929]
["bitfinex","ETHUSD",1771594719262,0.88570218,1930.9,1929.4,0.9622929]
["bitfinex","ETHUSD",1771594719550,0.88570218,1930.7,1929.3,1.29580676]
["bitfinex","ETHUSD",1771594720750,0.88570218,1930.7,1929.3,0.9622929]
["bitfinex","ETHUSD",1771594720956,0.88570218,1930.6,1929.3,0.9622929]
["bitfinex","ETHUSD",1771594721358,0.88570218,1930.4,1929.0,0.00153886]
["bitfinex","ETHUSD",1771594721527,2.18097185,1930.1,1929.0,0.00153886]
["bitfinex","ETHUSD",1771594721731,0.932,1930.0,1929.0,0.96383176]
["bitfinex","ETHUSD",1771594721946,0.932,1930.7,1929.0,0.96383176]
["bitfinex","ETHUSD",1771594722146,0.932,1930.7,1929.4,0.9622929]
["bitfinex","ETHUSD",1771594722453,0.932,1930.7,1929.5,0.9622929]
["bitfinex","ETHUSD",1771594723030,1.81770218,1930.7,1929.5,0.9622929]
["bitfinex","ETHUSD",1771594723537,1.81770218,1930.7,1929.6,1.2956053]
["bitfinex","ETHUSD",1771594723855,0.932,1930.7,1929.7,0.9622929]
["bitfinex","ETHUSD",1771594724030,1.29625957,1931.0,1929.7,0.9622929]
["bitfinex","ETHUSD",1771594724847,0.88570218,1930.9,1929.7,0.9622929]
["bitfinex","ETHUSD",1771594725053,0.88570218,1930.9,1929.6,1.2956053]
["bitfinex","ETHUSD",1771594725458,0.88570218,1930.9,1929.7,0.9622929]
["bitfinex","ETHUSD",1771594725658,2.18043815,1930.9,1929.8,1.29547103]
["bitfinex","ETHUSD",1771594725864,0.88570218,1930.9,1929.8,1.29547103]
["bitfinex","ETHUSD",1771594726163,2.18046316,1930.9,1929.8,1.29547103]
["bitfinex","ETHUSD",1771594726673,0.88570218,1930.8,1929.7,1.29550203]
["bitfinex","ETHUSD",1771594726961,0.88570218,1930.6,1929.4,1.2957396]
["bitfinex","ETHUSD",1771594727139,1.81870218,1930.6,1929.4,2.2580325]
["bitfinex","ETHUSD",1771594727636,0.88570218,1930.8,1929.6,2.2578982]
["bitfinex","ETHUSD",1771594728839,0.96762218,1930.7,1929.6,1.2956053]
["bitfinex","ETHUSD",1771594729067,0.88570218,1930.7,1929.6,1.2956053]
["bitfinex","ETHUSD",1771594729275,0.88570218,1930.7,1929.3,1.29580676]
["bitfinex","ETHUSD",1771594730084,0.88570218,1930.5,1929.3,1.29580676]
["bitfinex","ETHUSD",1771594730441,1.29490409,1930.7,1929.4,0.9622929]
["bitfinex","ETHUSD",1771594731272,3.11344444,1930.9,1929.4,0.9622929]
["bitfinex","ETHUSD",1771594731567,3.11344444,1930.9,1929.5,0.9622929]
["bitfinex","ETHUSD",1771594732068,3.11344444,1930.9,1929.7,0.9622929]
["bitfinex","ETHUSD",1771594732265,0.933,1930.9,1929.7,0.9622929]
["bitfinex","ETHUSD",1771594733857,0.00153886,1931.0,1929.7,0.9622929]
["bitfinex","ETHUSD",1771594734062,0.00153886,1931.0,1929.9,0.9622929]
["bitfinex","ETHUSD",1771594735874,0.00153886,1931.0,1930.1,10.05384626]
["bitfinex","ETHUSD",1771594736079,0.00153886,1931.0,1930.5,1.29500129]
["bitfinex","ETHUSD",1771594736384,0.00153886,1931.0,1930.5,2.25729419]
["bitfinex","ETHUSD",1771594736571,0.933,1931.3,1930.5,2.25729419]
["bitfinex","ETHUSD",1771594736881,0.001,1931.6,1930.6,0.9622929]
["bitfinex","ETHUSD",1771594737455,0.88570218,1931.4,1930.2,1.29520256]
["bitfinex","ETHUSD",1771594737659,0.88570218,1931.2,1930.1,1.2952286]
["bitfinex","ETHUSD",1771594738071,0.88570218,1931.0,1930.0,0.00153886]
["bitfinex","ETHUSD",1771594740061,1.29473302,1930.9,1930.0,0.00153886]
["bitfinex","ETHUSD",1771594740272,1.29463898,1931.1,1930.0,0.96383176]
["bitfinex","ETHUSD",1771594740777,0.88570218,1931.0,1930.0,0.00153886]
["bitfinex","ETHUSD",1771594742078,1.29473302,1930.9,1930.0,0.00153886]
["bitfinex","ETHUSD",1771594742250,2.1804352,1930.9,1930.0,0.00153886]
["bitfinex","ETHUSD",1771594742777,0.88570218,1930.5,1929.3,2.25914969]
["bitfinex","ETHUSD",1771594742975,1.90062218,1930.8,1929.4,0.9622929]
["bitfinex","ETHUSD",1771594743148,0.88570218,1930.7,1929.4,0.9622929]
["bitfinex","ETHUSD",1771594744175,2.18061428,1930.7,1929.6,0.9622929]
["bitfinex","ETHUSD",1771594744877,2.22781234,1930.8,1929.6,0.9622929]
["bitfinex","ETHUSD",1771594745281,0.91070876,1930.7,1929.6,0.9622929]
["bitfinex","ETHUSD",1771594745782,2.22781234,1930.8,1929.6,0.9622929]
["bitfinex","ETHUSD",1771594746486,3.1385211,1930.8,1929.7,1.29553816]
["bitfinex","ETHUSD",1771594746852,1.84370876,1930.8,1929.8,0.94498083]
["bitfinex","ETHUSD",1771594747052,0.933,1930.8,1929.8,0.94498083]
["bitfinex","ETHUSD",1771594747356,0.96116621,1930.7,1929.3,0.0011]
["bitfinex","ETHUSD",1771594747555,0.96116621,1930.5,1929.3,0.0011]
["bitfinex","ETHUSD",1771594747761,0.96116621,1930.5,1929.3,1.29688957]
["bitfinex","ETHUSD",1771594748267,0.96116621,1930.3,1929.3,0.0011]
["bitfinex","ETHUSD",1771594748487,0.96116621,1930.1,1929.3,0.0011]
["bitfinex","ETHUSD",1771594748683,0.96116621,1929.9,1929.2,0.0011]
["bitfinex","ETHUSD",1771594748981,0.933,1930.0,1929.2,0.0011]
["bitfinex","ETHUSD",1771594749321,0.933,1930.0,1929.2,0.91912549]
["bitfinex","ETHUSD",1771594750287,2.46315526,1929.3,1929.0,5.18665329]
["bitfinex","ETHUSD",1771594750453,2.46315526,1929.3,1927.9,2.52664015]
["bitfinex","ETHUSD",1771594750454,0.96116621,1929.7,1928.4,0.66198853]
["bitfinex","ETHUSD",1771594750768,0.96116621,1929.6,1928.5,2.21436979]
["bitfinex","ETHUSD",1771594750969,0.96116621,1929.6,1928.5,1.2963443]
["bitfinex","ETHUSD",1771594751289,0.96116621,1929.6,1928.2,1.29649536]
["bitfinex","ETHUSD",1771594751491,10.98684626,1929.7,1928.1,1.29658366]
["bitfinex","ETHUSD",1771594751492,0.96116621,1929.4,1928.1,1.29658366]
["bitfinex","ETHUSD",1771594751786,0.96116621,1929.2,1928.0,1.2981792]
["bitfinex","ETHUSD",1771594751987,0.96116621,1928.8,1927.1,5.18914019]
["bitfinex","ETHUSD",1771594752154,1.89416621,1928.8,1927.2,0.91802549]
["bitfinex","ETHUSD",1771594752355,0.00153886,1929.0,1927.6,0.91802549]
["bitfinex","ETHUSD",1771594752554,0.00153886,1929.0,1927.7,0.91802549]
["bitfinex","ETHUSD",1771594753361,0.00153886,1929.0,1927.9,0.91802549]
["bitfinex","ETHUSD",1771594754487,2.46315526,1929.8,1928.3,0.91802549]
["bitfinex","ETHUSD",1771594754780,4.7198148,1929.8,1928.3,0.91802549]
["bitfinex","ETHUSD",1771594755085,4.71981639,1929.8,1928.3,0.91802549]
["bitfinex","ETHUSD",1771594755489,4.71979341,1929.8,1928.3,0.91802549]
["bitfinex","ETHUSD",1771594755894,3.42432147,1929.8,1928.3,0.91802549]
["bitfinex","ETHUSD",1771594756094,0.96116621,1929.7,1928.3,0.91802549]
["bitfinex","ETHUSD",1771594756396,0.96116621,1929.5,1928.4,1.29641153]
["bitfinex","ETHUSD",1771594757000,0.96116621,1929.5,1928.1,1.29661324]
["bitfinex","ETHUSD",1771594757388,1.04308621,1929.2,1928.1,1.29661324]
["bitfinex","ETHUSD",1771594757590,0.96116621,1929.0,1928.0,0.00153886]
["bitfinex","ETHUSD",1771594757801,0.96116621,1929.0,1928.0,1.29821171]
["bitfinex","ETHUSD",1771594758573,0.96116621,1929.0,1928.0,0.00153886]
["bitfinex","ETHUSD",1771594758774,2.25717775,1929.0,1928.0,0.00153886]
["bitfinex","ETHUSD",1771594759007,0.96116621,1928.9,1928.0,0.00153886]
["bitfinex","ETHUSD",1771594760473,0.96116621,1928.8,1928.0,0.00153886]
["bitfinex","ETHUSD",1771594760876,0.96116621,1928.8,1927.6,1.29690863]
["bitfinex","ETHUSD",1771594761122,0.96116621,1928.8,1927.4,5.18779829]
["bitfinex","ETHUSD",1771594762192,0.96116621,1928.3,1927.0,1.29887943]
["bitfinex","ETHUSD",1771594762374,0.96116621,1928.1,1927.0,1.29887943]
["bitfinex","ETHUSD",1771594762575,0.96116621,1927.9,1927.0,0.00153886]
["bitfinex","ETHUSD",1771594763978,0.96116621,1927.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1771594764378,2.63311389,1927.9,1927.1,0.0011]
["bitfinex","ETHUSD",1771594764604,0.96116621,1928.2,1927.1,0.91912549]
["bitfinex","ETHUSD",1771594764808,0.934,1928.4,1927.1,0.91912549]
["bitfinex","ETHUSD",1771594765076,0.96116621,1928.3,1927.1,0.0011]
["bitfinex","ETHUSD",1771594765518,0.934,1928.4,1927.0,0.00263886]
["bitfinex","ETHUSD",1771594765519,0.96116621,1927.8,1927.0,0.00263886]
["bitfinex","ETHUSD",1771594765821,0.96116621,1927.8,1926.8,0.0011]
["bitfinex","ETHUSD",1771594767183,0.96116621,1927.7,1926.8,0.0011]
["bitfinex","ETHUSD",1771594767814,0.96116621,1927.7,1926.7,1.29755]
["bitfinex","ETHUSD",1771594767815,0.96116621,1927.5,1926.1,0.1466983]
["bitfinex","ETHUSD",1771594767979,0.96116621,1927.5,1926.2,0.91802549]
["bitfinex","ETHUSD",1771594768599,0.96116621,1927.3,1926.3,1.29782484]
["bitfinex","ETHUSD",1771594768817,0.96116621,1927.3,1926.1,1.44460009]
["bitfinex","ETHUSD",1771594768986,0.96116621,1927.3,1926.1,2.36262558]
["bitfinex","ETHUSD",1771594769190,0.96116621,1927.5,1926.1,1.44460009]
["bitfinex","ETHUSD",1771594769419,0.96116621,1927.5,1926.1,2.36262558]
["bitfinex","ETHUSD",1771594769625,2.23100222,1927.6,1926.0,5.19337728]
["bitfinex","ETHUSD",1771594769626,0.96116621,1927.3,1926.0,5.19337728]
["bitfinex","ETHUSD",1771594769791,9.00768763,1927.4,1925.5,1.29836406]
["bitfinex","ETHUSD",1771594769792,0.96116621,1927.1,1925.5,1.29836406]
["bitfinex","ETHUSD",1771594770333,5.33800222,1927.6,1925.6,0.91802549]
["bitfinex","ETHUSD",1771594770334,0.96116621,1926.9,1925.6,0.91802549]
["bitfinex","ETHUSD",1771594770518,0.00153886,1927.0,1925.6,0.91802549]
["bitfinex","ETHUSD",1771594770946,0.00153886,1927.0,1925.8,0.91802549]
["bitfinex","ETHUSD",1771594771267,1.29686427,1927.8,1925.9,9.92571312]
["bitfinex","ETHUSD",1771594771553,1.29686427,1927.8,1925.8,0.934]
["bitfinex","ETHUSD",1771594771554,0.96116621,1927.7,1926.2,0.91802549]
["bitfinex","ETHUSD",1771594772918,0.96116621,1927.7,1926.3,1.29782484]
["bitfinex","ETHUSD",1771594772919,0.96116621,1927.6,1926.3,1.29782484]
["bitfinex","ETHUSD",1771594773123,0.96116621,1927.6,1926.3,2.21585033]
["bitfinex","ETHUSD",1771594773460,0.934,1927.8,1926.4,0.91802549]
["bitfinex","ETHUSD",1771594773748,2.23082394,1927.8,1926.4,0.91802549]
["bitfinex","ETHUSD",1771594773905,0.934,1927.8,1926.4,0.91802549]
["bitfinex","ETHUSD",1771594774901,0.934,1927.8,1926.6,0.91802549]
["bitfinex","ETHUSD",1771594775105,0.00153886,1928.0,1926.8,0.91802549]
["bitfinex","ETHUSD",1771594776045,0.96116621,1927.9,1926.6,0.935]
["bitfinex","ETHUSD",1771594776227,0.96116621,1927.7,1926.5,2.2157156]
["bitfinex","ETHUSD",1771594776537,0.96116621,1927.7,1926.6,0.91802549]
["bitfinex","ETHUSD",1771594776836,2.25804897,1927.7,1926.7,1.2975554]
["bitfinex","ETHUSD",1771594777041,0.96116621,1927.7,1926.7,1.2975554]
["bitfinex","ETHUSD",1771594777440,1.36613799,1927.7,1926.7,1.2975554]
["bitfinex","ETHUSD",1771594778926,1.36613799,1927.7,1926.5,6.56758925]
["bitfinex","ETHUSD",1771594779132,2.66303802,1927.7,1926.5,6.56758925]
["bitfinex","ETHUSD",1771594779723,1.29690003,1927.7,1926.5,6.56758925]
["bitfinex","ETHUSD",1771594779921,1.36613799,1927.6,1926.5,6.56758925]
["bitfinex","ETHUSD",1771594780647,2.30267685,1928.0,1926.7,1.37626763]
["bitfinex","ETHUSD",1771594780964,2.30267685,1928.0,1926.8,1.29748806]
["bitfinex","ETHUSD",1771594781132,2.30267685,1928.0,1926.8,2.67375569]
["bitfinex","ETHUSD",1771594781329,1.36613799,1927.9,1926.8,1.29748806]
["bitfinex","ETHUSD",1771594782342,2.63311389,1927.8,1926.8,1.29748806]
["bitfinex","ETHUSD",1771594782518,1.36613799,1927.7,1926.6,1.29762275]
["bitfinex","ETHUSD",1771594783119,2.66306177,1927.7,1926.5,5.19159102]
["bitfinex","ETHUSD",1771594783313,1.36613799,1927.7,1926.5,6.56785865]
["bitfinex","ETHUSD",1771594783546,3.92993118,1927.8,1926.6,1.37626763]
["bitfinex","ETHUSD",1771594783760,2.63311389,1927.8,1926.6,1.37626763]
["bitfinex","ETHUSD",1771594784318,0.93653886,1928.0,1926.6,1.37626763]
["bitfinex","ETHUSD",1771594784920,0.00153886,1928.0,1926.8,1.37626763]
["bitfinex","ETHUSD",1771594785150,0.00153886,1928.0,1927.0,1.37626763]
["bitfinex","ETHUSD",1771594785451,0.935,1928.5,1927.2,1.37626763]
["bitfinex","ETHUSD",1771594785655,1.36613799,1928.6,1927.2,1.37626763]
["bitfinex","ETHUSD",1771594785962,0.001,1928.8,1927.9,9.31875102]
["bitfinex","ETHUSD",1771594786162,0.00153886,1929.0,1928.2,2.50465922]
["bitfinex","ETHUSD",1771594786330,0.00153886,1929.0,1928.4,1.37626763]
["bitfinex","ETHUSD",1771594786650,0.00153886,1929.0,1928.0,0.935]
["bitfinex","ETHUSD",1771594786820,0.00153886,1929.0,1928.0,2.31126763]
["bitfinex","ETHUSD",1771594787023,0.00153886,1929.0,1928.1,1.37626763]
["bitfinex","ETHUSD",1771594787251,0.00153886,1929.0,1928.2,2.67281363]
["bitfinex","ETHUSD",1771594787549,0.00153886,1929.0,1928.2,3.80120522]
["bitfinex","ETHUSD",1771594788050,0.00153886,1929.0,1928.2,1.296546]
["bitfinex","ETHUSD",1771594788432,0.00153886,1929.0,1928.1,1.29656296]
["bitfinex","ETHUSD",1771594788626,1.36767685,1929.0,1928.1,1.29656296]
["bitfinex","ETHUSD",1771594788952,1.36767685,1929.0,1928.0,0.935]
["bitfinex","ETHUSD",1771594789141,2.66221347,1928.9,1928.0,2.23167535]
["bitfinex","ETHUSD",1771594789449,1.36613799,1928.8,1928.0,0.935]
["bitfinex","ETHUSD",1771594789654,0.001,1928.5,1928.0,1.37626763]
["bitfinex","ETHUSD",1771594789853,0.00153886,1929.0,1927.9,1.29670726]
["bitfinex","ETHUSD",1771594789854,0.00153886,1929.0,1928.2,1.37626763]
["bitfinex","ETHUSD",1771594790151,4.25414357,1929.8,1927.9,2.67297489]
["bitfinex","ETHUSD",1771594790326,0.08192,1929.7,1928.0,1.37780649]
["bitfinex","ETHUSD",1771594790727,14.4435168,1929.8,1928.0,1.37780649]
["bitfinex","ETHUSD",1771594791049,0.08192,1929.7,1928.0,1.37780649]
["bitfinex","ETHUSD",1771594791224,1.2956053,1929.6,1928.1,1.29661324]
["bitfinex","ETHUSD",1771594792029,1.36613799,1929.5,1928.1,1.29661324]
["bitfinex","ETHUSD",1771594792642,1.36613799,1928.9,1928.0,1.29821327]
["bitfinex","ETHUSD",1771594793155,0.934,1929.0,1928.0,1.37780649]
["bitfinex","ETHUSD",1771594794442,0.934,1929.0,1927.9,2.50465922]
["bitfinex","ETHUSD",1771594794443,1.36613799,1928.9,1927.5,1.55638307]
["bitfinex","ETHUSD",1771594794630,1.36613799,1928.5,1927.1,5.18806744]
["bitfinex","ETHUSD",1771594794830,1.36613799,1928.5,1927.1,1.29721876]
["bitfinex","ETHUSD",1771594795051,1.36613799,1928.3,1927.1,1.29721876]
["bitfinex","ETHUSD",1771594795249,1.36613799,1928.0,1927.0,0.00153886]
["bitfinex","ETHUSD",1771594795532,0.934,1928.2,1927.0,0.00153886]
["bitfinex","ETHUSD",1771594795954,0.934,1928.2,1927.0,1.37780649]
["bitfinex","ETHUSD",1771594797353,0.934,1928.2,1927.2,1.37626763]
["bitfinex","ETHUSD",1771594799166,1.36767685,1929.0,1927.4,1.37626763]
["bitfinex","ETHUSD",1771594799375,1.36767685,1929.0,1927.6,1.37626763]
["bitfinex","ETHUSD",1771594799543,1.36767685,1929.0,1927.7,1.816]
["bitfinex","ETHUSD",1771594799744,1.36767685,1929.0,1927.8,1.37626763]
["bitfinex","ETHUSD",1771594799959,1.36613799,1928.9,1927.5,1.29701686]
["bitfinex","ETHUSD",1771594800163,0.00153886,1929.0,1927.7,1.37626763]
["bitfinex","ETHUSD",1771594800368,0.00153886,1929.0,1927.9,10.69501865]
["bitfinex","ETHUSD",1771594800559,2.30013799,1930.1,1928.4,1.37626763]
["bitfinex","ETHUSD",1771594800752,2.30013799,1930.1,1928.6,1.37626763]
["bitfinex","ETHUSD",1771594800753,1.29691929,1930.0,1928.6,1.37626763]
["bitfinex","ETHUSD",1771594800954,5.12480208,1929.8,1928.2,1.37626763]
["bitfinex","ETHUSD",1771594801154,1.36613799,1929.5,1928.0,1.37780649]
["bitfinex","ETHUSD",1771594801373,1.36613799,1929.3,1928.1,1.29661324]
["bitfinex","ETHUSD",1771594801978,1.36613799,1929.3,1928.0,1.29927097]
["bitfinex","ETHUSD",1771594802352,1.36613799,1928.9,1928.0,1.29931915]
["bitfinex","ETHUSD",1771594802552,1.36613799,1928.9,1928.0,1.29931656]
["bitfinex","ETHUSD",1771594802783,1.36613799,1928.9,1928.0,0.00263886]
["bitfinex","ETHUSD",1771594802947,1.36613799,1928.5,1927.7,0.0011]
["bitfinex","ETHUSD",1771594804155,0.934,1928.7,1927.7,0.0011]
["bitfinex","ETHUSD",1771594804356,0.00153886,1929.0,1927.7,1.37736763]
["bitfinex","ETHUSD",1771594804580,1.2975476,1929.0,1927.8,2.746]
["bitfinex","ETHUSD",1771594804784,1.29607548,1928.9,1927.7,1.37736763]
["bitfinex","ETHUSD",1771594804970,1.29755266,1929.0,1927.7,3.18936763]
["bitfinex","ETHUSD",1771594805155,1.29755266,1929.0,1927.7,1.37736763]
["bitfinex","ETHUSD",1771594805156,2.66371613,1929.0,1927.7,1.37736763]
["bitfinex","ETHUSD",1771594805355,1.36767685,1929.0,1927.7,1.37736763]
["bitfinex","ETHUSD",1771594805561,1.36767685,1929.0,1927.8,1.29681502]
["bitfinex","ETHUSD",1771594806462,1.36767685,1929.0,1927.8,2.79328666]
["bitfinex","ETHUSD",1771594808973,1.36767685,1929.0,1927.9,1.45076125]
["bitfinex","ETHUSD",1771594808974,0.00153886,1929.0,1927.9,1.45076125]
["bitfinex","ETHUSD",1771594809174,0.00153886,1929.0,1928.1,1.45076125]
["bitfinex","ETHUSD",1771594809871,0.001,1929.7,1928.4,1.45076125]
["bitfinex","ETHUSD",1771594810072,0.001,1929.7,1928.6,1.45076125]
["bitfinex","ETHUSD",1771594810279,0.001,1929.7,1928.7,1.45076125]
["bitfinex","ETHUSD",1771594810584,0.001,1929.7,1928.8,1.799]
["bitfinex","ETHUSD",1771594810885,1.48089953,1929.7,1928.7,1.798]
["bitfinex","ETHUSD",1771594811057,1.48089953,1929.7,1928.5,1.2963443]
["bitfinex","ETHUSD",1771594811381,1.48089953,1929.7,1928.6,1.797]
["bitfinex","ETHUSD",1771594812185,1.48089953,1929.7,1928.7,1.29620988]
["bitfinex","ETHUSD",1771594812360,1.2965392,1929.7,1928.7,2.74697113]
["bitfinex","ETHUSD",1771594812687,0.001,1929.7,1928.7,2.74697113]
["bitfinex","ETHUSD",1771594812887,1.48089953,1929.7,1928.4,1.29641153]
["bitfinex","ETHUSD",1771594813185,1.47989953,1929.6,1928.4,1.29641153]
["bitfinex","ETHUSD",1771594814183,2.77557198,1929.5,1928.4,1.29641153]
["bitfinex","ETHUSD",1771594814485,2.77557198,1929.5,1928.5,1.792]
["bitfinex","ETHUSD",1771594814682,2.77557198,1929.5,1928.4,1.29641153]
["bitfinex","ETHUSD",1771594814989,1.47989953,1929.4,1928.4,1.29641153]
["bitfinex","ETHUSD",1771594816288,1.29580676,1929.3,1928.4,3.08541153]
["bitfinex","ETHUSD",1771594816487,1.47989953,1929.4,1928.4,3.08541153]
["bitfinex","ETHUSD",1771594816692,0.001,1929.6,1928.5,1.45076125]
["bitfinex","ETHUSD",1771594817153,0.001,1929.6,1928.6,1.45076125]
["bitfinex","ETHUSD",1771594817350,0.001,1929.6,1928.7,1.785]
["bitfinex","ETHUSD",1771594817551,1.47989953,1929.5,1928.5,1.785]
["bitfinex","ETHUSD",1771594818388,1.47989953,1929.5,1928.6,1.29627709]
["bitfinex","ETHUSD",1771594819403,0.001,1929.6,1928.6,1.29627709]
["bitfinex","ETHUSD",1771594819555,0.001,1929.6,1928.0,5.18823222]
["bitfinex","ETHUSD",1771594819556,1.47989953,1929.5,1928.0,5.18823222]
["bitfinex","ETHUSD",1771594819754,1.47989953,1929.4,1928.1,1.29661324]
["bitfinex","ETHUSD",1771594820091,1.47989953,1929.4,1928.2,1.45076125]
["bitfinex","ETHUSD",1771594820693,1.47989953,1929.4,1928.3,1.29647876]
["bitfinex","ETHUSD",1771594821094,2.77564168,1929.4,1928.3,1.29647876]
["bitfinex","ETHUSD",1771594821598,1.47989953,1929.4,1928.4,1.779]
["bitfinex","ETHUSD",1771594822089,1.29664499,1929.6,1928.5,1.45076125]
["bitfinex","ETHUSD",1771594822090,0.001,1929.6,1928.5,1.45076125]
["bitfinex","ETHUSD",1771594822469,1.48089953,1929.6,1928.5,1.29629212]
["bitfinex","ETHUSD",1771594822668,1.48089953,1929.6,1928.3,1.775]
["bitfinex","ETHUSD",1771594822875,1.48089953,1929.6,1928.3,3.22576125]
["bitfinex","ETHUSD",1771594823284,1.48089953,1929.6,1928.4,1.45076125]
["bitfinex","ETHUSD",1771594824095,0.001,1929.6,1928.4,1.45076125]
["bitfinex","ETHUSD",1771594824601,0.001,1929.6,1928.6,1.45076125]
["bitfinex","ETHUSD",1771594824786,0.001,1929.6,1928.8,1.45076125]
["bitfinex","ETHUSD",1771594824991,0.001,1929.6,1928.9,1.769]
["bitfinex","ETHUSD",1771594825376,0.001,1929.6,1928.5,1.2963443]
["bitfinex","ETHUSD",1771594825589,0.001,1929.6,1928.8,1.769]
["bitfinex","ETHUSD",1771594825901,1.48089953,1929.6,1928.5,3.0643443]
["bitfinex","ETHUSD",1771594826471,1.48089953,1929.6,1928.5,4.51510555]
["bitfinex","ETHUSD",1771594826801,2.7765118,1929.6,1928.5,4.51510555]
["bitfinex","ETHUSD",1771594826994,1.47989953,1929.5,1928.5,1.2963443]
["bitfinex","ETHUSD",1771594828676,1.47989953,1929.5,1928.5,1.45076125]
["bitfinex","ETHUSD",1771594829007,0.001,1929.6,1928.5,1.45076125]
["bitfinex","ETHUSD",1771594829502,0.001,1929.5,1928.6,1.45186125]
["bitfinex","ETHUSD",1771594829703,0.001,1929.5,1928.6,3.21386125]
["bitfinex","ETHUSD",1771594829898,0.001,1929.5,1928.7,1.45076125]
["bitfinex","ETHUSD",1771594831407,0.001,1929.5,1928.8,2.74690392]
["bitfinex","ETHUSD",1771594831817,0.001,1929.5,1928.8,1.29614267]
["bitfinex","ETHUSD",1771594832113,1.48089953,1929.5,1928.6,1.29732948]
["bitfinex","ETHUSD",1771594833719,1.47989953,1929.4,1928.6,0.0011]
["bitfinex","ETHUSD",1771594834487,1.47989953,1929.3,1928.5,0.0011]
["bitfinex","ETHUSD",1771594834794,9.30356062,1929.4,1928.0,0.00153886]
["bitfinex","ETHUSD",1771594834795,1.47989953,1929.1,1928.0,0.00153886]
["bitfinex","ETHUSD",1771594835131,1.47989953,1928.7,1928.0,0.00153886]
["bitfinex","ETHUSD",1771594835282,1.47989953,1928.7,1927.5,1.29805281]
["bitfinex","ETHUSD",1771594835485,1.47659953,1928.7,1927.5,1.29805281]
["bitfinex","ETHUSD",1771594835727,1.47989953,1928.3,1927.5,0.0011]
["bitfinex","ETHUSD",1771594835882,1.47989953,1928.1,1927.0,1.29887476]
["bitfinex","ETHUSD",1771594836086,1.47989953,1928.1,1927.0,0.00153886]
["bitfinex","ETHUSD",1771594836313,2.48060614,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1771594836499,1.47989953,1927.6,1927.0,0.00153886]
["bitfinex","ETHUSD",1771594836701,1.56181953,1928.0,1927.0,1.29888798]
["bitfinex","ETHUSD",1771594836891,2.48060614,1928.1,1927.0,2.74964923]
["bitfinex","ETHUSD",1771594837094,1e-08,1928.2,1927.2,1.55815814]
["bitfinex","ETHUSD",1771594837626,1.58665206,1928.8,1927.2,1.55815814]
["bitfinex","ETHUSD",1771594837791,1.58665206,1928.8,1927.4,1.55815814]
["bitfinex","ETHUSD",1771594837990,0.934,1928.9,1927.4,1.55815814]
["bitfinex","ETHUSD",1771594838393,2.23008228,1928.9,1927.4,1.55815814]
["bitfinex","ETHUSD",1771594838716,1.58665206,1928.8,1927.5,1.741]
["bitfinex","ETHUSD",1771594839291,1.58665206,1928.8,1927.4,2.49215814]
["bitfinex","ETHUSD",1771594839292,1.58665206,1928.8,1927.4,1.55815814]
["bitfinex","ETHUSD",1771594839488,1.58665206,1928.8,1927.3,2.85530959]
["bitfinex","ETHUSD",1771594839719,1.58665206,1928.6,1927.3,2.85530959]
["bitfinex","ETHUSD",1771594840030,1.58665206,1928.6,1927.4,1.737]
["bitfinex","ETHUSD",1771594840718,1.58665206,1928.6,1927.3,4.59130959]
["bitfinex","ETHUSD",1771594842019,1.58665206,1928.6,1927.4,1.55815814]
["bitfinex","ETHUSD",1771594842190,2.88293274,1928.6,1927.4,1.55815814]
["bitfinex","ETHUSD",1771594842396,1.58665206,1928.5,1927.4,1.733]
["bitfinex","ETHUSD",1771594842930,1.58665206,1928.5,1927.3,3.02915145]
["bitfinex","ETHUSD",1771594843404,1.58665206,1928.5,1927.4,0.0011]
["bitfinex","ETHUSD",1771594843813,1.58665206,1928.3,1927.4,0.0011]
["bitfinex","ETHUSD",1771594844621,2.88302911,1928.5,1927.4,0.0011]
["bitfinex","ETHUSD",1771594844924,1.58665206,1928.4,1927.4,0.0011]
["bitfinex","ETHUSD",1771594846297,2.88310132,1928.4,1927.4,0.0011]
["bitfinex","ETHUSD",1771594846627,1.58665206,1928.3,1927.4,0.0011]
["bitfinex","ETHUSD",1771594848825,1.58665206,1928.2,1927.4,0.0011]
["bitfinex","ETHUSD",1771594850625,2.88325263,1928.2,1927.4,0.0011]
["bitfinex","ETHUSD",1771594851536,1.58665206,1928.2,1927.4,0.0011]
["bitfinex","ETHUSD",1771594851828,2.88306359,1928.4,1927.4,0.0011]
["bitfinex","ETHUSD",1771594851993,1.58665206,1928.3,1927.3,0.0011]
["bitfinex","ETHUSD",1771594852424,1.58665206,1928.1,1927.3,0.0011]
["bitfinex","ETHUSD",1771594854904,1.29668049,1928.0,1927.3,0.0011]
["bitfinex","ETHUSD",1771594855904,1.58665206,1927.9,1927.3,0.0011]
["bitfinex","ETHUSD",1771594856229,1.58665206,1927.8,1927.1,0.0011]
["bitfinex","ETHUSD",1771594856917,2.88353435,1927.7,1927.1,0.0011]
["bitfinex","ETHUSD",1771594857229,2.88353435,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1771594857940,1.29682411,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1771594858233,1.58665206,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1771594858419,1.58665206,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1771594858610,10.0974221,1927.3,1926.0,0.00153886]
["bitfinex","ETHUSD",1771594858815,1.29735339,1927.0,1926.0,0.00153886]
["bitfinex","ETHUSD",1771594859003,0.935,1927.2,1926.0,1.559697]
["bitfinex","ETHUSD",1771594859414,0.935,1927.2,1926.2,1.55815814]
["bitfinex","ETHUSD",1771594860041,3.81887142,1927.2,1926.2,1.55815814]
["bitfinex","ETHUSD",1771594860339,1.58665206,1927.1,1926.0,0.00153886]
["bitfinex","ETHUSD",1771594860634,1.58665206,1926.7,1925.8,0.003]
["bitfinex","ETHUSD",1771594860841,1.58665206,1926.1,1925.1,0.00745541]
["bitfinex","ETHUSD",1771594861152,1.58665206,1925.9,1925.1,0.00745541]
["bitfinex","ETHUSD",1771594861356,1.58665206,1925.9,1925.1,1.30606818]
["bitfinex","ETHUSD",1771594861848,5.27321603,1926.4,1925.1,1.30606818]
["bitfinex","ETHUSD",1771594861849,1.58665206,1927.1,1925.2,1.55815814]
["bitfinex","ETHUSD",1771594862027,2.88554619,1927.0,1925.2,1.55815814]
["bitfinex","ETHUSD",1771594862338,1.58665206,1926.9,1925.3,1.55815814]
["bitfinex","ETHUSD",1771594863128,2.88412683,1926.9,1925.5,1.55815814]
["bitfinex","ETHUSD",1771594863307,1.58665206,1926.8,1925.5,2.49315814]
["bitfinex","ETHUSD",1771594863619,1.29892808,1927.0,1925.6,1.55815814]
["bitfinex","ETHUSD",1771594864114,1.29892808,1927.0,1925.5,0.935]
["bitfinex","ETHUSD",1771594864115,0.00153886,1927.0,1925.8,1.55815814]
["bitfinex","ETHUSD",1771594865041,0.00153886,1927.0,1926.0,1.55815814]
["bitfinex","ETHUSD",1771594865739,0.935,1927.8,1926.2,1.54761464]
["bitfinex","ETHUSD",1771594865939,0.935,1927.8,1926.1,12.77695427]
["bitfinex","ETHUSD",1771594865940,0.935,1927.8,1926.4,1.54761464]
["bitfinex","ETHUSD",1771594867015,0.00153886,1928.0,1926.9,1.62618909]
["bitfinex","ETHUSD",1771594867213,0.00153886,1928.0,1927.1,1.62618909]
["bitfinex","ETHUSD",1771594868251,0.00153886,1928.0,1927.0,0.935]
["bitfinex","ETHUSD",1771594868252,1.58019599,1928.0,1927.0,0.935]
["bitfinex","ETHUSD",1771594868449,1.57865713,1927.6,1926.3,2.56118909]
["bitfinex","ETHUSD",1771594868761,1.57865713,1927.4,1926.3,0.935]
["bitfinex","ETHUSD",1771594868928,4.18654942,1927.7,1926.3,2.56118909]
["bitfinex","ETHUSD",1771594869134,1.29701686,1927.5,1926.4,1.29775747]
["bitfinex","ETHUSD",1771594869325,1.57865713,1927.4,1926.1,5.19173707]
["bitfinex","ETHUSD",1771594869757,1.57865713,1927.4,1926.1,1.2979596]
["bitfinex","ETHUSD",1771594869959,1.57865713,1927.4,1927.0,0.0011]
["bitfinex","ETHUSD",1771594870162,1.57865713,1927.4,1926.0,1.29951957]
["bitfinex","ETHUSD",1771594870163,1.57865713,1927.4,1926.1,1.62618909]
["bitfinex","ETHUSD",1771594870347,3.90481172,1927.7,1926.8,0.0011]
["bitfinex","ETHUSD",1771594870549,1.57865713,1927.8,1926.8,0.0011]
["bitfinex","ETHUSD",1771594870861,0.00153886,1928.0,1926.9,1.62618909]
["bitfinex","ETHUSD",1771594871440,0.00153886,1928.0,1927.1,1.62618909]
["bitfinex","ETHUSD",1771594871641,0.935,1928.9,1927.3,1.62618909]
["bitfinex","ETHUSD",1771594871836,0.935,1928.9,1927.2,0.935]
["bitfinex","ETHUSD",1771594871837,0.9317,1928.9,1927.5,1.62618909]
["bitfinex","ETHUSD",1771594872043,0.9317,1928.9,1927.7,1.62618909]
["bitfinex","ETHUSD",1771594872449,0.9317,1928.9,1927.5,1.674]
["bitfinex","ETHUSD",1771594872450,1.57865713,1928.8,1927.5,1.674]
["bitfinex","ETHUSD",1771594872839,1.57865713,1928.8,1927.1,1.62618909]
["bitfinex","ETHUSD",1771594873038,1.57865713,1928.8,1927.1,2.56118909]
["bitfinex","ETHUSD",1771594873239,1.57865713,1928.8,1927.2,1.62618909]
["bitfinex","ETHUSD",1771594873446,1.57865713,1928.6,1927.3,1.29715145]
["bitfinex","ETHUSD",1771594874947,1.57865713,1928.4,1927.2,1.29717244]
["bitfinex","ETHUSD",1771594875462,2.87508024,1928.4,1927.2,2.92336153]
["bitfinex","ETHUSD",1771594875666,2.87486701,1928.7,1927.2,2.92336153]
["bitfinex","ETHUSD",1771594876166,1.57865713,1928.7,1927.3,1.62618909]
["bitfinex","ETHUSD",1771594876334,1.52865713,1928.7,1927.3,1.62618909]
["bitfinex","ETHUSD",1771594876982,2.22781331,1928.9,1927.3,1.62618909]
["bitfinex","ETHUSD",1771594877437,2.22781331,1928.9,1927.5,1.62618909]
["bitfinex","ETHUSD",1771594877438,0.9317,1928.9,1927.5,1.62618909]
["bitfinex","ETHUSD",1771594877639,0.9317,1928.9,1927.7,1.62618909]
["bitfinex","ETHUSD",1771594878353,0.00153886,1929.0,1927.9,1.62618909]
["bitfinex","ETHUSD",1771594879664,1.29756,1929.0,1928.0,2.92286958]
["bitfinex","ETHUSD",1771594879863,0.00153886,1929.0,1928.0,2.92286958]
["bitfinex","ETHUSD",1771594880065,0.00153886,1929.0,1928.1,1.62618909]
["bitfinex","ETHUSD",1771594880266,0.00153886,1929.0,1928.3,1.62618909]
["bitfinex","ETHUSD",1771594880569,0.001,1929.2,1928.5,1.62618909]
["bitfinex","ETHUSD",1771594880770,0.00153886,1930.0,1928.7,1.62618909]
["bitfinex","ETHUSD",1771594881064,0.00153886,1930.0,1929.0,1.62618909]
["bitfinex","ETHUSD",1771594881375,0.00153886,1930.0,1928.2,8.78365428]
["bitfinex","ETHUSD",1771594881376,0.00153886,1930.0,1929.2,1.62618909]
["bitfinex","ETHUSD",1771594881556,0.00153886,1930.0,1929.3,5.51399585]
["bitfinex","ETHUSD",1771594881760,0.00153886,1930.0,1929.2,5.18322707]
["bitfinex","ETHUSD",1771594881761,0.00153886,1930.0,1929.2,1.29583341]
["bitfinex","ETHUSD",1771594881939,0.00153886,1930.0,1928.9,1.62618909]
["bitfinex","ETHUSD",1771594882274,0.00153886,1930.0,1928.9,2.92223928]
["bitfinex","ETHUSD",1771594882850,0.00153886,1930.0,1928.9,1.29605019]
["bitfinex","ETHUSD",1771594883968,0.00153886,1930.0,1928.8,5.18430193]
["bitfinex","ETHUSD",1771594884167,0.00153886,1930.0,1928.9,1.62618909]
["bitfinex","ETHUSD",1771594886145,0.001,1930.6,1929.1,1.62618909]
["bitfinex","ETHUSD",1771594886352,1.29594082,1930.6,1929.1,1.62618909]
["bitfinex","ETHUSD",1771594886552,0.001,1930.6,1929.1,1.62618909]
["bitfinex","ETHUSD",1771594887047,1.29594711,1930.6,1929.1,1.62618909]
["bitfinex","ETHUSD",1771594887281,2.87460424,1930.6,1929.1,1.62618909]
["bitfinex","ETHUSD",1771594887646,2.87460525,1930.6,1929.2,1.62618909]
["bitfinex","ETHUSD",1771594888173,1.57865713,1930.4,1929.1,5.18357745]
["bitfinex","ETHUSD",1771594888374,1.52865713,1930.4,1929.1,5.18357745]
["bitfinex","ETHUSD",1771594888544,1.57865713,1930.2,1929.1,1.29594111]
["bitfinex","ETHUSD",1771594889945,1.57865713,1930.2,1929.0,1.29749397]
["bitfinex","ETHUSD",1771594890142,2.8739268,1930.1,1929.0,0.00153886]
["bitfinex","ETHUSD",1771594890345,1.57865713,1930.0,1929.0,0.00153886]
["bitfinex","ETHUSD",1771594890776,2.51265713,1930.1,1929.0,0.00153886]
["bitfinex","ETHUSD",1771594891171,0.934,1930.1,1929.0,1.62772795]
["bitfinex","ETHUSD",1771594892285,1.2950954,1930.4,1929.2,1.62618909]
["bitfinex","ETHUSD",1771594892580,1.57865713,1930.5,1929.2,1.62618909]
["bitfinex","ETHUSD",1771594892779,0.001,1930.6,1929.2,1.62618909]
["bitfinex","ETHUSD",1771594893076,0.001,1930.6,1929.3,1.62618909]
["bitfinex","ETHUSD",1771594893251,0.001,1930.6,1929.4,2.56018909]
["bitfinex","ETHUSD",1771594893580,0.001,1930.6,1929.5,1.62618909]
["bitfinex","ETHUSD",1771594894558,0.001,1930.6,1929.4,0.934]
["bitfinex","ETHUSD",1771594894559,1.57965713,1930.6,1929.4,0.934]
["bitfinex","ETHUSD",1771594894765,1.57965713,1930.6,1929.4,2.22972385]
["bitfinex","ETHUSD",1771594894766,1.57865713,1930.4,1929.4,2.22972385]
["bitfinex","ETHUSD",1771594895686,0.001,1930.0,1929.4,2.22972385]
["bitfinex","ETHUSD",1771594896460,0.001,1930.0,1929.4,0.934]
["bitfinex","ETHUSD",1771594896861,0.001,1930.0,1929.4,1.2957278]
["bitfinex","ETHUSD",1771594897590,2.77067461,1930.4,1929.4,1.2957278]
["bitfinex","ETHUSD",1771594897903,9.29918192,1930.3,1929.0,2.23149801]
["bitfinex","ETHUSD",1771594898187,1.67762751,1930.2,1929.0,2.23149801]
["bitfinex","ETHUSD",1771594898482,1.67762751,1930.2,1929.0,3.8067434]
["bitfinex","ETHUSD",1771594898687,1.29526967,1930.1,1929.2,1.29587393]
["bitfinex","ETHUSD",1771594898981,6.85809733,1930.4,1929.2,1.29587393]
["bitfinex","ETHUSD",1771594899353,1.67762751,1930.3,1929.1,2.87113668]
["bitfinex","ETHUSD",1771594899550,1.67762751,1930.3,1929.1,1.29589129]
["bitfinex","ETHUSD",1771594899786,1.67762751,1930.3,1929.0,2.23151787]
["bitfinex","ETHUSD",1771594900091,1.67762751,1930.3,1929.0,3.80676326]
["bitfinex","ETHUSD",1771594900266,1.67762751,1930.3,1929.1,1.57524539]
["bitfinex","ETHUSD",1771594900586,1.29520256,1930.2,1929.1,2.87112911]
["bitfinex","ETHUSD",1771594900895,2.97283007,1930.2,1929.1,1.29588372]
["bitfinex","ETHUSD",1771594901251,2.97283007,1930.2,1929.0,6.11937868]
["bitfinex","ETHUSD",1771594901252,1.67762751,1930.1,1929.0,2.23152409]
["bitfinex","ETHUSD",1771594901490,1.67762751,1930.1,1929.0,0.93553886]
["bitfinex","ETHUSD",1771594901491,1.67762751,1930.0,1929.0,0.93553886]
["bitfinex","ETHUSD",1771594901675,1.67762751,1930.0,1929.0,2.23154412]
["bitfinex","ETHUSD",1771594901857,0.934,1930.1,1929.0,3.80678951]
["bitfinex","ETHUSD",1771594902184,0.934,1930.1,1929.1,1.57524539]
["bitfinex","ETHUSD",1771594902696,0.934,1930.1,1929.3,1.57524539]
["bitfinex","ETHUSD",1771594902986,2.22927903,1930.1,1929.3,1.57524539]
["bitfinex","ETHUSD",1771594903286,2.22927903,1930.1,1929.2,2.87111932]
["bitfinex","ETHUSD",1771594903287,0.934,1930.1,1929.2,2.87111932]
["bitfinex","ETHUSD",1771594903453,2.22928059,1930.1,1929.1,1.29589128]
["bitfinex","ETHUSD",1771594903653,3.9069081,1930.1,1929.1,1.29589128]
["bitfinex","ETHUSD",1771594904955,3.90690061,1930.1,1929.1,1.29589128]
["bitfinex","ETHUSD",1771594905356,3.90689971,1930.1,1929.1,1.29589128]
["bitfinex","ETHUSD",1771594905826,3.90689971,1930.1,1929.0,3.80675736]
["bitfinex","ETHUSD",1771594907884,1.67762751,1930.0,1929.1,0.0011]
["bitfinex","ETHUSD",1771594909104,2.2292722,1930.1,1929.1,0.0011]
["bitfinex","ETHUSD",1771594909690,2.22927975,1930.1,1929.1,0.0011]
["bitfinex","ETHUSD",1771594910886,3.90690726,1930.1,1929.1,0.0011]
["bitfinex","ETHUSD",1771594913115,3.90690726,1930.1,1929.1,1.57634539]
["bitfinex","ETHUSD",1771594913722,0.934,1930.1,1929.1,1.57634539]
["bitfinex","ETHUSD",1771594913921,0.934,1930.1,1929.2,1.29587393]
["bitfinex","ETHUSD",1771594914104,2.22927785,1930.1,1929.2,1.29587393]
["bitfinex","ETHUSD",1771594914690,3.90690536,1930.1,1929.1,2.87223479]
["bitfinex","ETHUSD",1771594914922,1.67762751,1930.0,1929.1,1.29703564]
["bitfinex","ETHUSD",1771594915322,1.67762751,1930.0,1929.1,0.0011]
["bitfinex","ETHUSD",1771594915506,1.67762751,1930.0,1929.1,1.29704041]
["bitfinex","ETHUSD",1771594915705,1.67762751,1930.0,1929.1,0.0011]
["bitfinex","ETHUSD",1771594915902,1.67762751,1930.0,1928.8,6.76079355]
["bitfinex","ETHUSD",1771594915903,1.67762751,1929.4,1928.1,6.7626362]
["bitfinex","ETHUSD",1771594916222,1.67762751,1929.2,1928.1,2.87290823]
["bitfinex","ETHUSD",1771594918006,1.29594111,1929.1,1928.1,2.87290823]
["bitfinex","ETHUSD",1771594918207,6.86128046,1929.2,1928.2,1.57524539]
["bitfinex","ETHUSD",1771594918208,2.97354964,1929.2,1928.2,1.57524539]
["bitfinex","ETHUSD",1771594918507,2.22982864,1929.3,1928.2,1.57524539]
["bitfinex","ETHUSD",1771594919024,1.67762751,1929.2,1928.2,1.57524539]
["bitfinex","ETHUSD",1771594919695,1.67762751,1929.2,1928.1,0.0011]
["bitfinex","ETHUSD",1771594920097,1.67762751,1929.0,1928.1,0.0011]
["bitfinex","ETHUSD",1771594920336,1.67762751,1928.8,1927.3,1.57524539]
["bitfinex","ETHUSD",1771594920545,1.29594111,1929.1,1927.4,1.57524539]
["bitfinex","ETHUSD",1771594920546,1.67762751,1928.4,1927.4,1.57524539]
["bitfinex","ETHUSD",1771594920973,1.67762751,1928.4,1927.2,1.29717144]
["bitfinex","ETHUSD",1771594921248,10.23318192,1928.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1771594921249,10.97680943,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1771594921409,1.67762751,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1771594921604,1.67762751,1927.4,1926.8,0.0011]
["bitfinex","ETHUSD",1771594922146,1.29715145,1927.3,1926.8,0.0011]
["bitfinex","ETHUSD",1771594922447,1.67762751,1927.0,1926.0,0.00153886]
["bitfinex","ETHUSD",1771594922626,1.67762751,1927.0,1925.8,0.9351]
["bitfinex","ETHUSD",1771594922627,10.97680943,1926.7,1925.8,0.0011]
["bitfinex","ETHUSD",1771594922829,1.67762751,1926.6,1925.8,1.29925053]
["bitfinex","ETHUSD",1771594923010,0.934,1926.9,1925.8,1.29925053]
["bitfinex","ETHUSD",1771594923204,0.934,1926.9,1925.8,2.87449592]
["bitfinex","ETHUSD",1771594923415,0.00153886,1927.0,1925.9,1.57524539]
["bitfinex","ETHUSD",1771594924118,0.00153886,1927.0,1926.2,1.57524539]
["bitfinex","ETHUSD",1771594924514,0.00153886,1927.0,1926.0,1.29802699]
["bitfinex","ETHUSD",1771594924844,1.67916637,1927.0,1925.9,1.29804709]
["bitfinex","ETHUSD",1771594925416,1.67916637,1927.0,1925.8,3.80846605]
["bitfinex","ETHUSD",1771594925946,1.70354069,1926.9,1925.8,2.2332554]
["bitfinex","ETHUSD",1771594926121,0.00153886,1927.0,1925.8,2.2332554]
["bitfinex","ETHUSD",1771594926322,0.00153886,1927.0,1925.9,1.61397062]
["bitfinex","ETHUSD",1771594928123,2.21750317,1927.4,1926.3,1.70309321]
["bitfinex","ETHUSD",1771594928327,2.21749795,1927.4,1926.3,1.70309321]
["bitfinex","ETHUSD",1771594928728,2.21750714,1927.4,1926.3,1.70309321]
["bitfinex","ETHUSD",1771594929240,0.92041348,1927.4,1926.3,1.70309321]
["bitfinex","ETHUSD",1771594930238,0.92041348,1927.4,1926.5,1.70309321]
["bitfinex","ETHUSD",1771594930440,2.21752636,1927.4,1926.5,1.70309321]
["bitfinex","ETHUSD",1771594930645,0.92041348,1927.4,1926.5,1.70309321]
["bitfinex","ETHUSD",1771594932122,0.92041348,1927.4,1926.6,1.29762275]
["bitfinex","ETHUSD",1771594933570,0.92041348,1927.4,1926.6,3.00071596]
["bitfinex","ETHUSD",1771594933782,0.92041348,1927.4,1926.7,1.70309321]
["bitfinex","ETHUSD",1771594933918,0.00153886,1928.0,1926.7,1.70309321]
["bitfinex","ETHUSD",1771594934420,0.00153886,1928.0,1926.8,3.00058127]
["bitfinex","ETHUSD",1771594934625,1.33593582,1928.0,1926.9,1.70309321]
["bitfinex","ETHUSD",1771594934817,6.12139602,1928.2,1926.9,1.70309321]
["bitfinex","ETHUSD",1771594934818,0.935,1928.2,1926.9,1.70309321]
["bitfinex","ETHUSD",1771594935022,0.935,1928.2,1927.1,1.70309321]
["bitfinex","ETHUSD",1771594935846,0.9317,1928.2,1927.1,1.70309321]
["bitfinex","ETHUSD",1771594936354,0.9317,1928.2,1927.2,3.00031197]
["bitfinex","ETHUSD",1771594936749,0.9317,1928.2,1927.3,1.70309321]
["bitfinex","ETHUSD",1771594938365,0.9317,1928.2,1927.4,3.00017736]
["bitfinex","ETHUSD",1771594938538,1.29607548,1928.9,1927.5,1.70309321]
["bitfinex","ETHUSD",1771594938865,2.99535949,1928.9,1927.5,1.70309321]
["bitfinex","ETHUSD",1771594939069,1.69928401,1928.8,1927.5,1.70309321]
["bitfinex","ETHUSD",1771594940784,2.99542833,1928.8,1927.6,3.00004278]
["bitfinex","ETHUSD",1771594941343,0.00153886,1929.0,1927.7,1.70309321]
["bitfinex","ETHUSD",1771594941344,2.99684076,1929.0,1927.7,1.70309321]
["bitfinex","ETHUSD",1771594941543,1.69928401,1928.9,1927.7,1.70309321]
["bitfinex","ETHUSD",1771594941740,1.69928401,1928.9,1927.6,1.29694957]
["bitfinex","ETHUSD",1771594942677,1.69928401,1928.7,1927.5,5.18779829]
["bitfinex","ETHUSD",1771594944677,2.9955611,1928.6,1927.5,5.18779829]
["bitfinex","ETHUSD",1771594945173,1.29614318,1928.8,1927.6,1.70309321]
["bitfinex","ETHUSD",1771594945374,2.99542719,1928.8,1927.6,1.70309321]
["bitfinex","ETHUSD",1771594945567,1.69928401,1928.8,1927.6,1.70309321]
["bitfinex","ETHUSD",1771594945769,1.2975936,1929.0,1927.6,1.70309321]
["bitfinex","ETHUSD",1771594946274,1.2975936,1929.0,1927.5,5.18779829]
["bitfinex","ETHUSD",1771594946275,0.00153886,1929.0,1927.8,1.70309321]
["bitfinex","ETHUSD",1771594946452,2.99683484,1929.0,1927.8,1.70309321]
["bitfinex","ETHUSD",1771594946772,0.00153886,1929.0,1927.9,2.99984096]
["bitfinex","ETHUSD",1771594948272,0.00153886,1929.0,1928.0,1.70309321]
["bitfinex","ETHUSD",1771594948650,0.001,1928.9,1928.1,1.29661324]
["bitfinex","ETHUSD",1771594949673,0.001,1928.9,1928.1,2.99970645]
["bitfinex","ETHUSD",1771594950061,1.70028401,1928.9,1927.9,1.29669273]
["bitfinex","ETHUSD",1771594950279,0.00153886,1929.0,1928.0,1.70309321]
["bitfinex","ETHUSD",1771594950781,0.00153886,1929.0,1928.2,1.70309321]
["bitfinex","ETHUSD",1771594951652,0.934,1929.2,1928.2,1.70309321]
["bitfinex","ETHUSD",1771594951848,2.22989224,1929.2,1928.2,1.70309321]
["bitfinex","ETHUSD",1771594952863,2.22989224,1929.2,1928.2,2.99958894]
["bitfinex","ETHUSD",1771594953353,2.22989224,1929.2,1928.2,1.70309321]
["bitfinex","ETHUSD",1771594953586,2.22989224,1929.2,1928.2,2.99962733]
["bitfinex","ETHUSD",1771594954151,1.26667863,1929.1,1928.2,1.70309321]
["bitfinex","ETHUSD",1771594954483,1.26667863,1929.1,1928.0,0.93553886]
["bitfinex","ETHUSD",1771594954672,1.26667863,1929.1,1928.0,3.93530824]
["bitfinex","ETHUSD",1771594954995,1.29600829,1929.0,1928.0,3.93530824]
["bitfinex","ETHUSD",1771594955559,1.29600829,1929.0,1928.0,3.00130824]
["bitfinex","ETHUSD",1771594955759,1.29600829,1929.0,1928.1,1.70309321]
["bitfinex","ETHUSD",1771594956054,2.56385974,1929.0,1928.1,1.70309321]
["bitfinex","ETHUSD",1771594956387,1.26785145,1928.9,1928.0,1.29821757]
["bitfinex","ETHUSD",1771594956587,1.26785145,1928.9,1928.0,0.00153886]
["bitfinex","ETHUSD",1771594956764,1.27030583,1928.7,1928.0,0.00153886]
["bitfinex","ETHUSD",1771594956964,1.27030583,1928.7,1927.6,1.29804516]
["bitfinex","ETHUSD",1771594957164,1.27030583,1928.7,1927.6,3.02098725]
["bitfinex","ETHUSD",1771594958964,1.28074602,1928.5,1927.6,0.0011]
["bitfinex","ETHUSD",1771594959158,11.38546482,1928.6,1927.6,0.0011]
["bitfinex","ETHUSD",1771594959159,2.21474602,1928.4,1927.6,0.0011]
["bitfinex","ETHUSD",1771594959357,1.28074602,1928.8,1927.7,1.72294209]
["bitfinex","ETHUSD",1771594959607,1.2975937,1929.0,1927.7,1.72294209]
["bitfinex","ETHUSD",1771594961061,1.2975937,1929.0,1927.8,1.29681502]
["bitfinex","ETHUSD",1771594961262,2.5826902,1929.0,1927.9,1.72294209]
["bitfinex","ETHUSD",1771594961803,2.5836902,1929.0,1927.9,1.72294209]
["bitfinex","ETHUSD",1771594961966,1.28763536,1929.0,1927.9,1.72294209]
["bitfinex","ETHUSD",1771594963418,1.29607548,1928.9,1928.1,1.72294209]
["bitfinex","ETHUSD",1771594964261,1.29607548,1928.9,1927.8,3.0197286]
["bitfinex","ETHUSD",1771594964262,2.58728709,1928.9,1927.8,3.0197286]
["bitfinex","ETHUSD",1771594964493,1.29121161,1928.8,1927.6,5.18884203]
["bitfinex","ETHUSD",1771594964692,10.08918773,1928.2,1927.3,1.29824872]
["bitfinex","ETHUSD",1771594964869,11.02318773,1928.2,1927.3,0.0011]
["bitfinex","ETHUSD",1771594965079,12.31635861,1928.2,1927.3,0.0011]
["bitfinex","ETHUSD",1771594965382,0.934,1928.2,1927.6,3.01989166]
["bitfinex","ETHUSD",1771594965591,0.934,1928.2,1927.6,1.72294209]
["bitfinex","ETHUSD",1771594965776,2.23055611,1928.2,1927.4,1.29818209]
["bitfinex","ETHUSD",1771594966201,0.934,1928.2,1927.4,1.29818209]
["bitfinex","ETHUSD",1771594966383,0.934,1928.2,1927.4,3.02112418]
["bitfinex","ETHUSD",1771594967714,0.934,1928.2,1927.5,1.72294209]
["bitfinex","ETHUSD",1771594967922,2.23023518,1928.7,1927.5,1.72294209]
["bitfinex","ETHUSD",1771594968884,1.29611341,1928.9,1927.5,1.72294209]
["bitfinex","ETHUSD",1771594969118,2.23011341,1928.9,1927.5,1.72294209]
["bitfinex","ETHUSD",1771594969733,2.23011341,1928.9,1927.7,1.72294209]
["bitfinex","ETHUSD",1771594969734,2.23007732,1928.9,1927.7,1.72294209]
["bitfinex","ETHUSD",1771594970082,0.934,1928.9,1927.7,1.72294209]
["bitfinex","ETHUSD",1771594970642,0.00253886,1929.0,1927.7,1.72294209]
["bitfinex","ETHUSD",1771594971682,0.00253886,1929.0,1927.9,1.72294209]
["bitfinex","ETHUSD",1771594971919,0.934,1929.5,1928.3,1.72294209]
["bitfinex","ETHUSD",1771594972482,1.29690801,1930.0,1928.3,1.72294209]
["bitfinex","ETHUSD",1771594972722,1.29690801,1930.0,1928.2,3.5653056]
["bitfinex","ETHUSD",1771594972723,0.00153886,1930.0,1928.5,1.72294209]
["bitfinex","ETHUSD",1771594972922,1.29687955,1930.0,1928.5,1.72294209]
["bitfinex","ETHUSD",1771594973517,0.00153886,1930.0,1928.5,1.72294209]
["bitfinex","ETHUSD",1771594973887,0.00153886,1930.0,1928.7,1.72294209]
["bitfinex","ETHUSD",1771594974659,0.001,1929.0,1928.7,1.72294209]
["bitfinex","ETHUSD",1771594974825,0.00153886,1930.0,1928.7,1.72294209]
["bitfinex","ETHUSD",1771594975993,0.00153886,1930.0,1928.9,1.72294209]
["bitfinex","ETHUSD",1771594978017,0.00153886,1930.0,1929.1,1.72294209]
["bitfinex","ETHUSD",1771594980111,0.00153886,1930.0,1929.3,1.72294209]
["bitfinex","ETHUSD",1771594982109,0.00153886,1930.0,1929.4,3.01868169]
["bitfinex","ETHUSD",1771594984142,0.00153886,1930.0,1929.5,1.72294209]
["bitfinex","ETHUSD",1771594985541,0.001,1930.3,1929.5,1.77784701]
["bitfinex","ETHUSD",1771594985748,0.001,1930.3,1929.7,1.77784701]
["bitfinex","ETHUSD",1771594986057,0.001,1930.6,1929.9,1.77784701]
["bitfinex","ETHUSD",1771594986217,0.00153886,1931.0,1929.9,1.77784701]
["bitfinex","ETHUSD",1771594986617,1.44776652,1931.6,1930.1,1.77784701]
["bitfinex","ETHUSD",1771594987419,0.001,1931.6,1930.1,1.77784701]
["bitfinex","ETHUSD",1771594988242,0.001,1931.6,1930.3,1.83157173]
["bitfinex","ETHUSD",1771594988423,0.001,1931.6,1930.4,1.83157173]
["bitfinex","ETHUSD",1771594989039,0.00153886,1932.0,1930.4,1.83157173]
["bitfinex","ETHUSD",1771594989344,0.00153886,1932.0,1930.8,1.83157173]
["bitfinex","ETHUSD",1771594989345,1.29555446,1932.0,1930.8,1.83157173]
["bitfinex","ETHUSD",1771594989652,2.75126865,1932.0,1930.8,1.83157173]
["bitfinex","ETHUSD",1771594989841,1.45571419,1931.9,1930.8,1.83157173]
["bitfinex","ETHUSD",1771594990018,1.45571419,1931.8,1930.8,1.83157173]
["bitfinex","ETHUSD",1771594990354,1.29419682,1931.7,1930.8,3.12631769]
["bitfinex","ETHUSD",1771594990646,2.48117808,1931.9,1930.9,1.83157173]
["bitfinex","ETHUSD",1771594990811,3.7752491,1931.9,1930.9,1.83157173]
["bitfinex","ETHUSD",1771594991147,1.49355622,1931.8,1930.9,1.83157173]
["bitfinex","ETHUSD",1771594991819,3.7752491,1931.9,1930.9,1.83157173]
["bitfinex","ETHUSD",1771594992344,0.00153886,1932.0,1931.1,1.83157173]
["bitfinex","ETHUSD",1771594994318,0.00153886,1932.0,1931.3,1.83157173]
["bitfinex","ETHUSD",1771594996547,0.00153886,1932.0,1931.4,1.83157173]
["bitfinex","ETHUSD",1771594997831,0.00153886,1932.0,1931.3,1.29445319]
["bitfinex","ETHUSD",1771594998148,0.00153886,1932.0,1931.2,1.83157173]
["bitfinex","ETHUSD",1771594998525,0.00153886,1932.0,1931.3,1.29446486]
["bitfinex","ETHUSD",1771594999058,0.00153886,1932.0,1931.0,1.83157173]
["bitfinex","ETHUSD",1771594999059,0.001,1931.9,1931.0,1.83157173]
["bitfinex","ETHUSD",1771594999223,1.48567273,1931.9,1931.0,1.83157173]
["bitfinex","ETHUSD",1771595000438,1.48308974,1931.7,1930.4,3.12659359]
["bitfinex","ETHUSD",1771595000626,1.48146417,1931.5,1930.5,1.83157173]
["bitfinex","ETHUSD",1771595001451,1.48146417,1931.5,1930.4,1.29502186]
["bitfinex","ETHUSD",1771595001625,1.4798554,1931.3,1930.3,1.29513547]
["bitfinex","ETHUSD",1771595002124,1.4798554,1931.3,1930.3,3.1267072]
["bitfinex","ETHUSD",1771595002325,1.4798554,1931.3,1930.3,1.83157173]
["bitfinex","ETHUSD",1771595002535,2.77273629,1931.2,1930.0,6.60776411]
["bitfinex","ETHUSD",1771595002760,2.77273629,1931.2,1930.1,1.83157173]
["bitfinex","ETHUSD",1771595002963,1.29453189,1931.2,1930.1,1.83157173]
["bitfinex","ETHUSD",1771595003165,3.70565516,1931.4,1930.1,1.83157173]
["bitfinex","ETHUSD",1771595003456,1.4782044,1931.3,1930.1,1.83157173]
["bitfinex","ETHUSD",1771595003662,1.4782044,1931.3,1930.0,2.22983485]
["bitfinex","ETHUSD",1771595004065,1.47655135,1931.1,1930.0,0.00153886]
["bitfinex","ETHUSD",1771595004268,1.47655135,1931.0,1930.0,0.00153886]
["bitfinex","ETHUSD",1771595004630,1.47490668,1930.8,1930.0,0.00153886]
["bitfinex","ETHUSD",1771595005752,1.29473302,1930.9,1930.0,0.00153886]
["bitfinex","ETHUSD",1771595005947,1.29473302,1930.9,1930.0,1.83311059]
["bitfinex","ETHUSD",1771595007187,1.29466597,1931.0,1930.1,1.83157173]
["bitfinex","ETHUSD",1771595007534,2.76623742,1931.0,1930.1,1.83157173]
["bitfinex","ETHUSD",1771595007854,1.46987822,1930.9,1930.0,0.00153886]
["bitfinex","ETHUSD",1771595008462,1.46987822,1930.9,1930.0,1.29686606]
["bitfinex","ETHUSD",1771595008665,1.29466597,1931.0,1930.1,1.83157173]
["bitfinex","ETHUSD",1771595009162,6.64683145,1931.1,1930.1,3.1267767]
["bitfinex","ETHUSD",1771595009363,2.76276648,1931.1,1930.1,1.83157173]
["bitfinex","ETHUSD",1771595009567,1.46816755,1931.0,1930.0,1.29684613]
["bitfinex","ETHUSD",1771595009766,1.46816755,1931.0,1930.0,0.00153886]
["bitfinex","ETHUSD",1771595010157,1.46816755,1931.0,1930.1,1.83157173]
["bitfinex","ETHUSD",1771595011450,1.29473302,1930.9,1930.1,3.12680421]
["bitfinex","ETHUSD",1771595012192,1.29473302,1930.9,1930.2,0.0011]
["bitfinex","ETHUSD",1771595012476,1.29465392,1931.1,1930.2,1.83267173]
["bitfinex","ETHUSD",1771595012775,6.11130636,1931.2,1930.2,1.83267173]
["bitfinex","ETHUSD",1771595012776,2.22753205,1931.2,1930.2,1.83267173]
["bitfinex","ETHUSD",1771595012938,3.69053001,1931.3,1930.2,1.83267173]
["bitfinex","ETHUSD",1771595013564,3.69053001,1931.3,1930.4,1.83157173]
["bitfinex","ETHUSD",1771595015171,1.45775331,1931.2,1930.4,1.83157173]
["bitfinex","ETHUSD",1771595015477,1.29459893,1931.1,1930.2,0.0011]
["bitfinex","ETHUSD",1771595016746,1.29459893,1931.1,1930.2,1.83267173]
["bitfinex","ETHUSD",1771595016947,1.2945398,1931.2,1930.2,1.83267173]
["bitfinex","ETHUSD",1771595017577,1.2945398,1931.2,1930.2,1.29624785]
["bitfinex","ETHUSD",1771595017781,1.45388296,1931.1,1930.3,1.81513793]
["bitfinex","ETHUSD",1771595017956,1.45388296,1931.1,1930.2,0.0011]
["bitfinex","ETHUSD",1771595019063,1.2945398,1931.2,1930.3,1.81513793]
["bitfinex","ETHUSD",1771595019666,1.2945398,1931.2,1930.3,3.11023018]
["bitfinex","ETHUSD",1771595020082,1.45025013,1931.1,1930.3,1.81513793]
["bitfinex","ETHUSD",1771595020700,1.45025013,1931.1,1930.3,3.11026432]
["bitfinex","ETHUSD",1771595020872,1.45025013,1931.1,1930.3,1.81513793]
["bitfinex","ETHUSD",1771595021072,1.45025013,1931.1,1930.3,3.1102718]
["bitfinex","ETHUSD",1771595022905,1.29466597,1931.0,1930.3,3.1102718]
["bitfinex","ETHUSD",1771595024568,1.29466597,1931.0,1930.4,0.0011]
["bitfinex","ETHUSD",1771595026010,9.29014657,1930.9,1930.3,0.0011]
["bitfinex","ETHUSD",1771595026163,1.29466597,1931.0,1930.3,0.0011]
["bitfinex","ETHUSD",1771595026776,1.49625795,1930.9,1930.3,0.0011]
["bitfinex","ETHUSD",1771595026982,1.29480008,1930.8,1930.3,0.0011]
["bitfinex","ETHUSD",1771595030305,1.29480008,1930.8,1930.2,0.0011]
["bitfinex","ETHUSD",1771595030500,9.29014657,1931.2,1930.2,1.81623793]
["bitfinex","ETHUSD",1771595030501,5.17860882,1931.1,1930.2,1.81623793]
["bitfinex","ETHUSD",1771595030702,0.933,1931.0,1930.2,1.81623793]
["bitfinex","ETHUSD",1771595031002,1.29473302,1930.9,1930.2,3.11141202]
["bitfinex","ETHUSD",1771595032606,0.933,1931.0,1930.3,1.81513793]
["bitfinex","ETHUSD",1771595033102,0.933,1931.0,1930.4,3.1102063]
["bitfinex","ETHUSD",1771595033308,0.08192,1931.6,1930.5,1.81513793]
["bitfinex","ETHUSD",1771595033309,1.29426759,1931.6,1930.5,1.81513793]
["bitfinex","ETHUSD",1771595033808,1.48507635,1931.5,1930.5,1.81513793]
["bitfinex","ETHUSD",1771595034409,0.001,1931.7,1930.5,1.81513793]
["bitfinex","ETHUSD",1771595034776,1.29520604,1931.7,1930.5,1.81513793]
["bitfinex","ETHUSD",1771595035212,1.51120146,1931.7,1930.7,1.81513793]
["bitfinex","ETHUSD",1771595035979,0.001,1931.7,1930.7,1.81513793]
["bitfinex","ETHUSD",1771595037245,0.001,1931.7,1930.9,1.81513793]
["bitfinex","ETHUSD",1771595039611,0.001,1931.7,1931.1,1.81513793]
["bitfinex","ETHUSD",1771595040612,0.001,1931.7,1930.6,1.81513793]
["bitfinex","ETHUSD",1771595041186,0.001,1931.6,1930.6,1.81513793]
["bitfinex","ETHUSD",1771595041381,1.29526382,1931.6,1930.8,1.81513793]
["bitfinex","ETHUSD",1771595041616,2.79169804,1931.6,1930.8,1.81513793]
["bitfinex","ETHUSD",1771595041887,1.49643422,1931.5,1930.5,3.11010812]
["bitfinex","ETHUSD",1771595042086,1.49643422,1931.5,1930.6,1.81513793]
["bitfinex","ETHUSD",1771595042487,1.49643422,1931.5,1930.4,2.22912203]
["bitfinex","ETHUSD",1771595042688,1.49643422,1931.5,1930.5,1.81513793]
["bitfinex","ETHUSD",1771595042899,1.29526382,1931.6,1930.5,1.81513793]
["bitfinex","ETHUSD",1771595043389,0.001,1931.6,1930.7,1.81513793]
["bitfinex","ETHUSD",1771595043593,1.49343033,1931.6,1930.7,1.81513793]
["bitfinex","ETHUSD",1771595045404,1.49343033,1931.6,1930.6,1.83662951]
["bitfinex","ETHUSD",1771595045719,1.49343033,1931.6,1930.6,3.13152767]
["bitfinex","ETHUSD",1771595045720,2.78274652,1931.5,1930.6,3.13152767]
["bitfinex","ETHUSD",1771595045922,2.78274652,1931.5,1930.7,1.83662951]
["bitfinex","ETHUSD",1771595048097,2.7827522,1931.5,1930.7,3.13144788]
["bitfinex","ETHUSD",1771595048500,2.7827522,1931.5,1930.8,1.89886973]
["bitfinex","ETHUSD",1771595049087,2.78275504,1931.5,1930.8,1.89886973]
["bitfinex","ETHUSD",1771595050122,1.29526654,1931.6,1930.9,1.89886973]
["bitfinex","ETHUSD",1771595050490,0.001,1931.6,1930.9,1.89886973]
["bitfinex","ETHUSD",1771595050826,1.29527109,1931.6,1930.9,1.89886973]
["bitfinex","ETHUSD",1771595051194,1.48043135,1931.5,1930.7,1.89886973]
["bitfinex","ETHUSD",1771595052120,1.29438414,1931.5,1930.8,1.89886973]
["bitfinex","ETHUSD",1771595052420,5.17818621,1931.6,1930.8,1.89886973]
["bitfinex","ETHUSD",1771595052421,1.29530697,1931.6,1930.8,1.89886973]
["bitfinex","ETHUSD",1771595052717,2.77164799,1931.6,1930.8,1.89886973]
["bitfinex","ETHUSD",1771595052890,1.47634102,1931.5,1930.8,1.89886973]
["bitfinex","ETHUSD",1771595053914,1.47634102,1931.5,1930.5,1.89886973]
["bitfinex","ETHUSD",1771595054097,1.47162067,1931.3,1930.5,1.89886973]
["bitfinex","ETHUSD",1771595056118,1.47162067,1931.3,1930.5,3.19382794]
["bitfinex","ETHUSD",1771595056305,2.76613522,1931.3,1930.6,1.89886973]
["bitfinex","ETHUSD",1771595056512,2.76613522,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1771595061004,1.29442518,1931.4,1930.8,0.0011]
["bitfinex","ETHUSD",1771595061203,2.73374775,1931.4,1930.8,0.0011]
["bitfinex","ETHUSD",1771595061398,1.52124257,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1771595061702,1.52124257,1931.3,1930.6,1.89886973]
["bitfinex","ETHUSD",1771595061936,1.52124257,1931.3,1930.5,3.19381322]
["bitfinex","ETHUSD",1771595062096,1.52124257,1931.3,1930.6,1.89886973]
["bitfinex","ETHUSD",1771595062733,1.29453189,1931.2,1930.6,1.89886973]
["bitfinex","ETHUSD",1771595064353,2.73379559,1931.3,1930.7,1.89886973]
["bitfinex","ETHUSD",1771595064941,1.42152197,1931.2,1930.5,1.89886973]
["bitfinex","ETHUSD",1771595066363,1.41711839,1931.3,1930.5,1.89886973]
["bitfinex","ETHUSD",1771595066720,1.41711839,1931.3,1930.6,1.89886973]
["bitfinex","ETHUSD",1771595066721,1.29453189,1931.2,1930.6,1.89886973]
["bitfinex","ETHUSD",1771595068052,2.70291122,1931.2,1930.6,1.89886973]
["bitfinex","ETHUSD",1771595070449,2.70291122,1931.2,1930.7,0.0011]
["bitfinex","ETHUSD",1771595070754,2.70391122,1931.2,1930.7,0.0011]
["bitfinex","ETHUSD",1771595071152,1.45435222,1931.1,1930.5,0.0011]
["bitfinex","ETHUSD",1771595071333,1.45435222,1931.1,1930.3,0.0011]
["bitfinex","ETHUSD",1771595072562,1.80509118,1930.8,1930.3,0.0011]
["bitfinex","ETHUSD",1771595072938,3.09994627,1930.8,1930.3,0.0011]
["bitfinex","ETHUSD",1771595073130,3.09994627,1930.8,1930.3,1.89996973]
["bitfinex","ETHUSD",1771595074366,6.98360896,1931.1,1930.3,1.89996973]
["bitfinex","ETHUSD",1771595075466,3.10069011,1931.2,1930.4,1.89886973]
["bitfinex","ETHUSD",1771595076436,1.80509118,1931.1,1930.4,1.89886973]
["bitfinex","ETHUSD",1771595077397,1.80509118,1931.1,1930.3,1.76195939]
["bitfinex","ETHUSD",1771595078230,1.80509118,1931.1,1930.3,3.05708865]
["bitfinex","ETHUSD",1771595078436,3.09974172,1931.1,1930.3,3.05708865]
["bitfinex","ETHUSD",1771595078737,1.79413858,1931.0,1930.4,1.76085939]
["bitfinex","ETHUSD",1771595080472,1.29557827,1931.2,1930.5,1.76085939]
["bitfinex","ETHUSD",1771595082451,3.08971685,1931.2,1930.5,1.76085939]
["bitfinex","ETHUSD",1771595082967,0.001,1931.2,1930.6,1.76085939]
["bitfinex","ETHUSD",1771595085059,1.79413858,1931.1,1930.6,1.76085939]
["bitfinex","ETHUSD",1771595085243,1.79413858,1931.1,1930.4,1.76085939]
["bitfinex","ETHUSD",1771595085570,1.79413858,1931.1,1930.4,1.76195939]
["bitfinex","ETHUSD",1771595085952,1.79513858,1931.1,1930.4,1.76195939]
["bitfinex","ETHUSD",1771595087442,3.08978052,1931.1,1930.5,1.76085939]
["bitfinex","ETHUSD",1771595088182,1.79413858,1931.0,1930.4,0.0011]
["bitfinex","ETHUSD",1771595088391,1.79413858,1931.0,1930.2,0.0011]
["bitfinex","ETHUSD",1771595089456,1.79413858,1930.8,1930.2,0.0011]
["bitfinex","ETHUSD",1771595090877,1.79413858,1930.8,1930.1,0.0011]
["bitfinex","ETHUSD",1771595091369,1.29486714,1930.7,1930.1,0.0011]
["bitfinex","ETHUSD",1771595091574,1.79413858,1930.6,1929.7,1.76085939]
["bitfinex","ETHUSD",1771595091762,1.79413858,1930.4,1929.8,1.76085939]
["bitfinex","ETHUSD",1771595093559,1.79413858,1930.6,1929.8,1.76085939]
["bitfinex","ETHUSD",1771595093760,1.79413858,1930.6,1930.0,1.76085939]
["bitfinex","ETHUSD",1771595094359,4.02198795,1930.8,1930.0,1.76085939]
["bitfinex","ETHUSD",1771595094564,4.01868795,1930.8,1930.0,1.76085939]
["bitfinex","ETHUSD",1771595095990,4.01868795,1930.8,1930.2,1.76085939]
["bitfinex","ETHUSD",1771595096382,2.72383858,1930.8,1930.2,1.76085939]
["bitfinex","ETHUSD",1771595096696,0.9297,1930.8,1930.2,1.76085939]
["bitfinex","ETHUSD",1771595096992,0.00153886,1931.0,1930.3,1.48905619]
["bitfinex","ETHUSD",1771595097988,0.00153886,1931.0,1930.5,1.48804199]
["bitfinex","ETHUSD",1771595098489,0.001,1930.7,1930.5,1.48804199]
["bitfinex","ETHUSD",1771595100074,0.001,1930.7,1930.6,1.5128202]
["bitfinex","ETHUSD",1771595101201,0.001,1930.7,1930.4,1.5135922]
["bitfinex","ETHUSD",1771595102308,0.001,1930.7,1930.0,3.74073223]
["bitfinex","ETHUSD",1771595102309,1.79022334,1930.7,1930.0,3.74073223]
["bitfinex","ETHUSD",1771595102497,1.79022334,1930.7,1930.0,2.2283209]
["bitfinex","ETHUSD",1771595103096,1.79022334,1930.7,1930.1,1.51129883]
["bitfinex","ETHUSD",1771595104298,1.79022334,1930.7,1930.1,2.80651881]
["bitfinex","ETHUSD",1771595104505,0.001,1930.7,1930.2,1.51011889]
["bitfinex","ETHUSD",1771595105908,0.00153886,1931.0,1930.2,1.50850131]
["bitfinex","ETHUSD",1771595106398,0.00153886,1931.0,1930.4,1.50850131]
["bitfinex","ETHUSD",1771595107921,1.83445089,1931.0,1930.2,2.80289612]
["bitfinex","ETHUSD",1771595108077,0.00153886,1931.0,1930.3,1.50770704]
["bitfinex","ETHUSD",1771595108280,0.00153886,1931.0,1930.4,1.29506837]
["bitfinex","ETHUSD",1771595108473,0.00153886,1931.0,1930.4,2.80277541]
["bitfinex","ETHUSD",1771595108874,0.00153886,1931.0,1930.5,1.50642786]
["bitfinex","ETHUSD",1771595110416,1.83291203,1930.9,1930.3,0.0011]
["bitfinex","ETHUSD",1771595110596,1.83391203,1930.9,1930.3,0.0011]
["bitfinex","ETHUSD",1771595111511,1.83391203,1930.9,1930.0,2.22939499]
["bitfinex","ETHUSD",1771595111675,1.83391203,1930.9,1930.0,3.73196039]
["bitfinex","ETHUSD",1771595112538,1.83291203,1930.7,1930.0,3.73196039]
["bitfinex","ETHUSD",1771595112828,1.83291203,1930.7,1930.0,0.9341]
["bitfinex","ETHUSD",1771595113613,1.83291203,1930.7,1930.0,0.0011]
["bitfinex","ETHUSD",1771595113812,1.83291203,1930.7,1930.0,1.29643576]
["bitfinex","ETHUSD",1771595114028,1.83291203,1930.7,1930.0,0.0011]
["bitfinex","ETHUSD",1771595114229,1.83291203,1930.7,1929.9,0.0011]
["bitfinex","ETHUSD",1771595114375,1.29578737,1930.9,1929.6,0.0011]
["bitfinex","ETHUSD",1771595114376,1.83291203,1930.4,1929.6,0.0011]
["bitfinex","ETHUSD",1771595114578,1.83291203,1930.2,1929.3,2.22766317]
["bitfinex","ETHUSD",1771595114815,1.82961203,1930.2,1929.3,2.22766317]
["bitfinex","ETHUSD",1771595114997,1.82961203,1930.2,1929.4,1.49506688]
["bitfinex","ETHUSD",1771595116292,1.83291203,1930.4,1929.4,1.49506688]
["bitfinex","ETHUSD",1771595116607,1.83291203,1930.7,1929.6,1.49046515]
["bitfinex","ETHUSD",1771595117194,3.12778198,1930.7,1929.6,1.49046515]
["bitfinex","ETHUSD",1771595117521,1.83291203,1930.7,1929.6,1.49046515]
["bitfinex","ETHUSD",1771595117726,0.001,1930.9,1929.6,1.49046515]
["bitfinex","ETHUSD",1771595118586,0.001,1930.9,1929.8,1.4766581]
["bitfinex","ETHUSD",1771595120020,0.00153886,1931.0,1930.1,1.47103874]
["bitfinex","ETHUSD",1771595120220,0.00153886,1931.0,1930.2,1.47103874]
["bitfinex","ETHUSD",1771595120718,0.00153886,1931.0,1930.4,1.46649312]
["bitfinex","ETHUSD",1771595121732,0.001,1931.2,1930.3,1.29513547]
["bitfinex","ETHUSD",1771595121942,0.001,1931.2,1930.4,1.46196802]
["bitfinex","ETHUSD",1771595122404,0.001,1931.5,1930.4,1.46196802]
["bitfinex","ETHUSD",1771595122606,3.12824303,1931.5,1930.5,2.7524378]
["bitfinex","ETHUSD",1771595122794,1.83291203,1931.4,1930.6,1.45743651]
["bitfinex","ETHUSD",1771595122994,0.001,1931.5,1930.6,1.45743651]
["bitfinex","ETHUSD",1771595123198,0.001,1930.8,1930.6,1.45743651]
["bitfinex","ETHUSD",1771595123395,0.001,1931.5,1930.6,1.45743651]
["bitfinex","ETHUSD",1771595123589,1.83391203,1931.5,1930.6,1.45743651]
["bitfinex","ETHUSD",1771595123788,0.001,1931.5,1930.6,1.45743651]
["bitfinex","ETHUSD",1771595124684,0.001,1931.5,1930.7,2.7434619]
["bitfinex","ETHUSD",1771595125423,0.001,1931.6,1930.8,1.44759476]
["bitfinex","ETHUSD",1771595126723,1.83391203,1931.6,1930.9,1.29473302]
["bitfinex","ETHUSD",1771595128796,1.83391203,1931.6,1930.7,6.60898292]
["bitfinex","ETHUSD",1771595129796,1.83391203,1931.6,1930.8,1.42572151]
["bitfinex","ETHUSD",1771595130603,1.83291203,1931.5,1930.7,1.42144092]
["bitfinex","ETHUSD",1771595130808,1.83291203,1931.5,1930.8,2.716241]
["bitfinex","ETHUSD",1771595131009,1.83291203,1931.5,1930.8,1.29480008]
["bitfinex","ETHUSD",1771595132217,0.001,1931.6,1930.9,1.87715427]
["bitfinex","ETHUSD",1771595132743,0.001,1931.6,1931.0,3.17182024]
["bitfinex","ETHUSD",1771595133050,0.001,1931.6,1931.1,1.87715427]
["bitfinex","ETHUSD",1771595133332,0.001,1931.6,1931.0,1.29466597]
["bitfinex","ETHUSD",1771595133542,0.001,1931.6,1930.9,3.17183608]
["bitfinex","ETHUSD",1771595133543,1.83391203,1931.6,1930.9,3.17183608]
["bitfinex","ETHUSD",1771595133744,0.001,1931.6,1930.9,3.17183608]
["bitfinex","ETHUSD",1771595134304,1.83391203,1931.6,1930.8,1.29476134]
["bitfinex","ETHUSD",1771595134507,1.83291203,1931.5,1930.5,1.87715427]
["bitfinex","ETHUSD",1771595134813,1.83291203,1931.3,1930.5,1.87715427]
["bitfinex","ETHUSD",1771595135654,1.83291203,1931.3,1930.4,1.29506837]
["bitfinex","ETHUSD",1771595135655,1.83291203,1931.3,1930.1,0.933]
["bitfinex","ETHUSD",1771595135958,1.83291203,1931.1,1930.1,0.933]
["bitfinex","ETHUSD",1771595136319,1.83291203,1931.1,1930.0,3.17402277]
["bitfinex","ETHUSD",1771595136525,11.35840113,1931.4,1930.1,4.50028842]
["bitfinex","ETHUSD",1771595136526,3.12830987,1931.4,1930.1,4.50028842]
["bitfinex","ETHUSD",1771595136710,3.12830987,1931.4,1930.2,1.87715427]
["bitfinex","ETHUSD",1771595136711,1.83291203,1931.3,1930.2,1.87715427]
["bitfinex","ETHUSD",1771595136913,1.83291203,1931.1,1930.2,1.87715427]
["bitfinex","ETHUSD",1771595137111,1.83291203,1931.1,1930.2,3.17230771]
["bitfinex","ETHUSD",1771595138220,1.83291203,1931.1,1930.2,1.29515344]
["bitfinex","ETHUSD",1771595138546,1.83291203,1931.1,1930.3,1.88204175]
["bitfinex","ETHUSD",1771595139120,1.83291203,1931.1,1930.4,1.29506837]
["bitfinex","ETHUSD",1771595141127,1.29457511,1931.2,1930.4,3.17711012]
["bitfinex","ETHUSD",1771595141327,5.17787757,1931.3,1930.4,3.17711012]
["bitfinex","ETHUSD",1771595141522,1.29446486,1931.3,1930.4,3.17711012]
["bitfinex","ETHUSD",1771595141730,3.02573536,1931.4,1930.5,1.88204175]
["bitfinex","ETHUSD",1771595141927,1.73033274,1931.3,1930.5,1.88204175]
["bitfinex","ETHUSD",1771595142115,1.73033274,1931.3,1930.4,1.29506837]
["bitfinex","ETHUSD",1771595143132,1.73033274,1931.3,1930.5,1.88204175]
["bitfinex","ETHUSD",1771595143333,3.02480301,1931.3,1930.6,1.29493421]
["bitfinex","ETHUSD",1771595143556,3.02480301,1931.3,1930.5,3.17699014]
["bitfinex","ETHUSD",1771595143951,3.0248029,1931.3,1930.5,3.17699014]
["bitfinex","ETHUSD",1771595144119,1.73033274,1931.3,1930.5,3.17699014]
["bitfinex","ETHUSD",1771595144323,1.73033274,1931.3,1930.3,1.88204175]
["bitfinex","ETHUSD",1771595144324,1.73033274,1931.2,1930.3,1.88204175]
["bitfinex","ETHUSD",1771595144645,1.73033274,1931.2,1930.1,1.88204175]
["bitfinex","ETHUSD",1771595144821,1.73033274,1930.9,1930.0,1.29687333]
["bitfinex","ETHUSD",1771595145161,1.73033274,1930.9,1930.0,1.29686321]
["bitfinex","ETHUSD",1771595145539,3.02512671,1930.9,1930.0,1.88358061]
["bitfinex","ETHUSD",1771595145744,1.73033274,1931.2,1930.0,1.88358061]
["bitfinex","ETHUSD",1771595146046,1.73033274,1931.1,1930.0,1.88358061]
["bitfinex","ETHUSD",1771595146651,3.02482428,1931.3,1930.0,1.88358061]
["bitfinex","ETHUSD",1771595146856,3.02480736,1931.3,1930.2,1.88204175]
["bitfinex","ETHUSD",1771595147154,1.73033274,1931.2,1930.2,1.88204175]
["bitfinex","ETHUSD",1771595147724,1.29459893,1931.1,1930.3,3.17717722]
["bitfinex","ETHUSD",1771595148220,3.02487759,1931.2,1930.3,3.17717722]
["bitfinex","ETHUSD",1771595148529,3.02488884,1931.2,1930.4,1.88204175]
["bitfinex","ETHUSD",1771595149726,1.73033274,1931.1,1930.1,4.60036193]
["bitfinex","ETHUSD",1771595150053,1.73033274,1931.1,1930.1,3.17840979]
["bitfinex","ETHUSD",1771595150237,1.73033274,1931.1,1930.2,1.88204175]
["bitfinex","ETHUSD",1771595151936,3.02496746,1931.1,1930.4,1.88204175]
["bitfinex","ETHUSD",1771595152141,1.73033274,1931.0,1930.2,3.17720681]
["bitfinex","ETHUSD",1771595152638,1.73033274,1931.0,1930.3,1.88204175]
["bitfinex","ETHUSD",1771595152954,1.73033274,1931.2,1930.3,1.88204175]
["bitfinex","ETHUSD",1771595153250,0.933,1931.3,1930.3,1.88204175]
["bitfinex","ETHUSD",1771595154019,2.66333274,1931.3,1930.5,1.88204175]
["bitfinex","ETHUSD",1771595154221,0.933,1931.3,1930.5,1.88204175]
["bitfinex","ETHUSD",1771595154656,0.001,1931.4,1930.5,1.88204175]
["bitfinex","ETHUSD",1771595155754,0.001,1931.6,1930.6,1.88204175]
["bitfinex","ETHUSD",1771595155930,0.001,1931.6,1930.8,1.88204175]
["bitfinex","ETHUSD",1771595158246,0.001,1931.6,1931.0,1.88204175]
["bitfinex","ETHUSD",1771595158966,1.73133274,1931.6,1930.7,3.17690603]
["bitfinex","ETHUSD",1771595159324,1.73133274,1931.6,1930.7,3.17689634]
["bitfinex","ETHUSD",1771595159558,1.73133274,1931.6,1930.7,1.88204175]
["bitfinex","ETHUSD",1771595159767,1.73133274,1931.6,1930.5,2.2279497]
["bitfinex","ETHUSD",1771595159929,1.72788983,1931.6,1930.5,0.933]
["bitfinex","ETHUSD",1771595160266,1.73033274,1931.2,1930.5,2.22798689]
["bitfinex","ETHUSD",1771595160459,1.73033274,1931.4,1930.5,4.11002864]
["bitfinex","ETHUSD",1771595160959,0.001,1931.5,1930.6,1.88204175]
["bitfinex","ETHUSD",1771595162147,0.001,1931.5,1930.8,1.88204175]
["bitfinex","ETHUSD",1771595162353,0.001,1931.7,1930.8,1.88204175]
["bitfinex","ETHUSD",1771595163234,0.001,1931.9,1930.7,1.29486714]
["bitfinex","ETHUSD",1771595163464,0.001,1931.9,1930.8,1.88204175]
["bitfinex","ETHUSD",1771595163763,0.001,1931.9,1930.7,1.29486714]
["bitfinex","ETHUSD",1771595163764,0.001,1931.9,1931.0,1.88204175]
["bitfinex","ETHUSD",1771595163972,1.73033274,1932.7,1931.0,1.88204175]
["bitfinex","ETHUSD",1771595164129,6.90530844,1933.0,1931.1,1.29459893]
["bitfinex","ETHUSD",1771595164331,1.73033274,1932.9,1931.3,1.88204175]
["bitfinex","ETHUSD",1771595166454,1.71820789,1932.7,1931.5,1.70779544]
["bitfinex","ETHUSD",1771595168261,1.71820789,1932.7,1931.5,1.73627437]
["bitfinex","ETHUSD",1771595168565,1.79232389,1932.5,1931.6,1.29426382]
["bitfinex","ETHUSD",1771595168771,1.79232389,1932.5,1931.3,5.17762285]
["bitfinex","ETHUSD",1771595169442,1.79232389,1932.5,1931.3,6.91389722]
["bitfinex","ETHUSD",1771595169653,1.87424389,1932.5,1931.3,6.91389722]
["bitfinex","ETHUSD",1771595170038,1.79232389,1932.5,1931.4,1.73627437]
["bitfinex","ETHUSD",1771595170344,1.79232389,1932.5,1931.6,1.73627437]
["bitfinex","ETHUSD",1771595171676,1.79232389,1932.5,1931.5,1.29433083]
["bitfinex","ETHUSD",1771595171677,1.79232389,1932.4,1931.5,1.29433083]
["bitfinex","ETHUSD",1771595172149,1.79232389,1932.4,1931.4,0.0011]
["bitfinex","ETHUSD",1771595172348,1.79232389,1932.2,1931.4,1.29548847]
["bitfinex","ETHUSD",1771595172555,1.79232389,1932.2,1931.4,3.03176284]
["bitfinex","ETHUSD",1771595172755,3.08598987,1932.5,1931.5,1.73627437]
["bitfinex","ETHUSD",1771595172983,3.08599798,1932.5,1931.5,1.73627437]
["bitfinex","ETHUSD",1771595173170,1.79232389,1932.5,1931.5,1.73627437]
["bitfinex","ETHUSD",1771595173562,3.08680503,1932.8,1931.5,1.73627437]
["bitfinex","ETHUSD",1771595173882,3.08679174,1932.8,1931.5,1.73627437]
["bitfinex","ETHUSD",1771595174451,3.08679174,1932.8,1931.7,1.73627437]
["bitfinex","ETHUSD",1771595174648,0.001,1932.8,1931.7,1.73627437]
["bitfinex","ETHUSD",1771595175362,1.79332389,1932.8,1931.7,1.73627437]
["bitfinex","ETHUSD",1771595175769,0.001,1932.8,1931.7,1.73627437]
["bitfinex","ETHUSD",1771595176358,1.79332389,1932.8,1931.9,1.73627437]
["bitfinex","ETHUSD",1771595177087,1.79332389,1932.8,1931.6,1.73627437]
["bitfinex","ETHUSD",1771595177396,1.79332389,1932.8,1931.6,3.03048549]
["bitfinex","ETHUSD",1771595177619,1.79332389,1932.8,1931.6,1.29421112]
["bitfinex","ETHUSD",1771595178116,1.79232389,1932.6,1931.6,1.29421112]
["bitfinex","ETHUSD",1771595178345,0.001,1932.8,1931.7,1.73627437]
["bitfinex","ETHUSD",1771595178613,1.47954144,1932.7,1932.1,1.73627437]
["bitfinex","ETHUSD",1771595178797,1.47954144,1933.0,1932.1,1.73297437]
["bitfinex","ETHUSD",1771595179107,3.27186533,1933.0,1932.1,1.73297437]
["bitfinex","ETHUSD",1771595179413,1.47954144,1932.9,1932.1,1.73297437]
["bitfinex","ETHUSD",1771595179709,1.79232389,1933.3,1932.1,1.73297437]
["bitfinex","ETHUSD",1771595179874,1.47954144,1933.2,1932.1,1.73297437]
["bitfinex","ETHUSD",1771595180071,3.27186533,1933.2,1932.1,1.73297437]
["bitfinex","ETHUSD",1771595180505,1.79232389,1933.2,1932.2,3.03013628]
["bitfinex","ETHUSD",1771595180714,1.47954144,1933.1,1932.3,1.73627437]
["bitfinex","ETHUSD",1771595180881,3.08538748,1933.4,1932.3,1.73627437]
["bitfinex","ETHUSD",1771595181079,4.56492892,1933.4,1932.3,1.73627437]
["bitfinex","ETHUSD",1771595181387,1.47954144,1933.3,1932.3,1.73627437]
["bitfinex","ETHUSD",1771595181576,3.27186533,1933.3,1932.3,1.73627437]
["bitfinex","ETHUSD",1771595181973,1.79232389,1933.1,1932.2,3.03013628]
["bitfinex","ETHUSD",1771595182403,1.47954144,1933.0,1932.3,1.73627437]
["bitfinex","ETHUSD",1771595182609,1.47954144,1933.0,1932.4,3.03000237]
["bitfinex","ETHUSD",1771595182783,1.47954144,1932.9,1932.4,3.03000237]
["bitfinex","ETHUSD",1771595182981,1.47954144,1933.2,1932.4,3.03000237]
["bitfinex","ETHUSD",1771595183406,1.47954144,1933.1,1932.4,3.03000237]
["bitfinex","ETHUSD",1771595183586,1.47954144,1933.2,1932.4,3.03000237]
["bitfinex","ETHUSD",1771595184178,1.47954144,1933.1,1932.5,1.73627437]
["bitfinex","ETHUSD",1771595184477,0.001,1933.1,1932.5,1.73627437]
["bitfinex","ETHUSD",1771595184678,0.001,1933.1,1932.6,3.02986849]
["bitfinex","ETHUSD",1771595185508,1.48054144,1933.1,1932.6,3.02986849]
["bitfinex","ETHUSD",1771595185807,1.48054144,1933.1,1932.7,1.73627437]
["bitfinex","ETHUSD",1771595186013,0.001,1933.1,1932.7,1.73627437]
["bitfinex","ETHUSD",1771595186411,1.48054144,1933.1,1932.7,1.73627437]
["bitfinex","ETHUSD",1771595186612,1.48054144,1933.1,1932.8,1.29346026]
["bitfinex","ETHUSD",1771595187000,1.47954144,1933.0,1932.4,1.73627437]
["bitfinex","ETHUSD",1771595187407,1.47954144,1932.9,1932.4,1.73627437]
["bitfinex","ETHUSD",1771595187624,1.47954144,1933.0,1932.4,1.73627437]
["bitfinex","ETHUSD",1771595187834,1.48054144,1933.1,1932.4,1.73627437]
["bitfinex","ETHUSD",1771595188324,4.01745116,1933.3,1932.5,1.73627437]
["bitfinex","ETHUSD",1771595188521,2.72432389,1933.3,1932.5,1.73627437]
["bitfinex","ETHUSD",1771595188723,4.01745027,1933.3,1932.5,3.02989163]
["bitfinex","ETHUSD",1771595189335,2.72432389,1933.3,1932.5,3.02989163]
["bitfinex","ETHUSD",1771595189638,5.17210809,1933.5,1932.5,3.02989163]
["bitfinex","ETHUSD",1771595189639,1.79232389,1933.7,1932.6,1.73627437]
["bitfinex","ETHUSD",1771595191131,5.17130592,1933.8,1932.8,1.73627437]
["bitfinex","ETHUSD",1771595191333,1.79232389,1933.8,1932.8,1.73627437]
["bitfinex","ETHUSD",1771595192304,1.79232389,1933.8,1932.7,1.29352718]
["bitfinex","ETHUSD",1771595192507,1.06760728,1933.4,1932.3,1.73627437]
["bitfinex","ETHUSD",1771595193316,2.36066934,1933.4,1932.5,1.73627437]
["bitfinex","ETHUSD",1771595193518,1.06559011,1933.3,1932.5,1.73627437]
["bitfinex","ETHUSD",1771595195206,1.29306206,1933.4,1932.5,1.73627437]
["bitfinex","ETHUSD",1771595196258,1.29299198,1933.5,1932.6,3.02986849]
["bitfinex","ETHUSD",1771595196931,1.09458793,1933.4,1932.7,1.73627437]
["bitfinex","ETHUSD",1771595197237,1.09458793,1933.4,1932.4,1.85039386]
["bitfinex","ETHUSD",1771595197445,1.09347239,1933.2,1932.4,3.14411757]
["bitfinex","ETHUSD",1771595198041,1.09347239,1933.2,1932.4,1.85039386]
["bitfinex","ETHUSD",1771595198245,1.09347239,1933.2,1932.4,3.14411144]
["bitfinex","ETHUSD",1771595198539,2.3864822,1933.1,1932.2,3.14532103]
["bitfinex","ETHUSD",1771595198744,1.09109409,1933.0,1932.2,0.0011]
["bitfinex","ETHUSD",1771595198911,1.09109409,1932.9,1932.2,0.0011]
["bitfinex","ETHUSD",1771595199818,2.38223791,1933.1,1932.2,3.14535566]
["bitfinex","ETHUSD",1771595200039,2.38223791,1933.1,1932.3,1.85039386]
["bitfinex","ETHUSD",1771595200538,2.38223791,1933.1,1932.3,3.14416028]
["bitfinex","ETHUSD",1771595200742,2.38223791,1933.1,1932.3,3.14416551]
["bitfinex","ETHUSD",1771595201113,1.29325953,1933.1,1932.4,1.85039386]
["bitfinex","ETHUSD",1771595202247,6.26089047,1933.2,1932.4,1.85039386]
["bitfinex","ETHUSD",1771595202248,1.29419495,1933.2,1932.4,1.85039386]
["bitfinex","ETHUSD",1771595202726,1.29419495,1933.2,1932.5,1.29366106]
["bitfinex","ETHUSD",1771595202922,1.29419495,1933.2,1932.5,3.14405492]
["bitfinex","ETHUSD",1771595203137,1.29419495,1933.2,1932.5,1.85039386]
["bitfinex","ETHUSD",1771595204037,2.37467716,1933.2,1932.4,3.14406678]
["bitfinex","ETHUSD",1771595204233,0.001,1933.2,1932.5,1.85039386]
["bitfinex","ETHUSD",1771595204635,0.001,1933.2,1932.5,3.14399466]
["bitfinex","ETHUSD",1771595205035,0.001,1933.2,1932.5,1.85039386]
["bitfinex","ETHUSD",1771595205235,1.07935891,1933.2,1932.2,3.14535476]
["bitfinex","ETHUSD",1771595205437,1.07935891,1933.2,1932.3,1.85039386]
["bitfinex","ETHUSD",1771595206753,2.36735816,1933.1,1932.3,1.85039386]
["bitfinex","ETHUSD",1771595207266,1.07409863,1933.1,1932.4,1.85039386]
["bitfinex","ETHUSD",1771595207662,1.29424451,1933.2,1932.4,1.85039386]
["bitfinex","ETHUSD",1771595209053,1.29424451,1933.2,1932.4,3.14519353]
["bitfinex","ETHUSD",1771595211072,1.29424451,1933.2,1932.4,1.85149386]
["bitfinex","ETHUSD",1771595211284,1.06558821,1933.1,1932.4,1.85149386]
["bitfinex","ETHUSD",1771595211941,1.06558821,1933.1,1932.4,0.0011]
["bitfinex","ETHUSD",1771595212251,1.06558821,1933.1,1932.3,0.0011]
["bitfinex","ETHUSD",1771595212662,1.06558821,1933.1,1932.3,3.14528792]
["bitfinex","ETHUSD",1771595212848,1.06558821,1933.1,1932.3,1.85149386]
["bitfinex","ETHUSD",1771595213255,1.29332643,1933.0,1932.3,1.85149386]
["bitfinex","ETHUSD",1771595213455,1.29332643,1933.0,1932.3,3.1452784]
["bitfinex","ETHUSD",1771595213675,1.29332643,1933.0,1932.3,1.85149386]
["bitfinex","ETHUSD",1771595215240,1.29332643,1933.0,1932.3,1.84984386]
["bitfinex","ETHUSD",1771595215641,1.0555224,1932.9,1932.2,0.0011]
["bitfinex","ETHUSD",1771595215843,1.0555224,1932.9,1932.0,0.00263886]
["bitfinex","ETHUSD",1771595216041,1.0555224,1932.9,1932.0,1.29663375]
["bitfinex","ETHUSD",1771595216342,1.0555224,1932.9,1932.0,1.85303272]
["bitfinex","ETHUSD",1771595217052,1.29332643,1933.0,1931.6,1.85039386]
["bitfinex","ETHUSD",1771595217053,1.050802,1932.7,1931.6,1.85039386]
["bitfinex","ETHUSD",1771595217250,1.050802,1932.7,1931.7,3.14459068]
["bitfinex","ETHUSD",1771595217251,1.293728,1932.4,1931.7,3.14459068]
["bitfinex","ETHUSD",1771595217447,1.293728,1932.4,1931.8,1.85039386]
["bitfinex","ETHUSD",1771595218174,1.04873517,1932.3,1931.5,1.85039386]
["bitfinex","ETHUSD",1771595218358,1.04873517,1932.3,1931.5,3.14471328]
["bitfinex","ETHUSD",1771595218738,1.04873517,1932.3,1931.6,1.85039386]
["bitfinex","ETHUSD",1771595219476,2.33977667,1932.2,1931.4,1.85149386]
["bitfinex","ETHUSD",1771595219957,2.33977667,1932.2,1931.5,1.85039386]
["bitfinex","ETHUSD",1771595221076,1.04253152,1932.1,1931.5,1.85039386]
["bitfinex","ETHUSD",1771595221294,1.04253152,1931.8,1931.3,0.0011]
["bitfinex","ETHUSD",1771595221579,1.04043753,1931.7,1931.1,0.0011]
["bitfinex","ETHUSD",1771595221780,1.04043753,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1771595221781,1.04043753,1931.7,1930.7,1.85039386]
["bitfinex","ETHUSD",1771595221946,1.04043753,1931.5,1930.7,1.85039386]
["bitfinex","ETHUSD",1771595222165,1.04043753,1931.4,1930.4,1.85039386]
["bitfinex","ETHUSD",1771595222680,1.04043753,1931.4,1930.2,0.0011]
["bitfinex","ETHUSD",1771595222857,1.04043753,1931.4,1930.2,1.85149386]
["bitfinex","ETHUSD",1771595223057,1.03840408,1931.2,1930.2,1.85149386]
["bitfinex","ETHUSD",1771595223273,1.29466597,1931.0,1930.2,1.85149386]
["bitfinex","ETHUSD",1771595223578,2.33101109,1931.0,1930.2,1.29629718]
["bitfinex","ETHUSD",1771595223782,2.33101109,1931.0,1930.2,1.85149386]
["bitfinex","ETHUSD",1771595223987,2.33101109,1931.0,1930.2,3.1466787]
["bitfinex","ETHUSD",1771595224278,1.29466597,1931.0,1930.3,1.85039386]
["bitfinex","ETHUSD",1771595224440,1.29466597,1931.0,1930.2,0.0011]
["bitfinex","ETHUSD",1771595224441,1.03634512,1930.9,1930.2,0.0011]
["bitfinex","ETHUSD",1771595224646,1.03634512,1930.9,1930.2,1.29629685]
["bitfinex","ETHUSD",1771595224848,1.03634512,1930.9,1930.2,0.0011]
["bitfinex","ETHUSD",1771595225283,1.29480008,1930.8,1930.2,0.0011]
["bitfinex","ETHUSD",1771595225851,2.33112971,1930.9,1930.2,1.85448212]
["bitfinex","ETHUSD",1771595226466,2.33108152,1930.9,1930.2,1.85448212]
["bitfinex","ETHUSD",1771595226746,2.33108152,1930.9,1930.2,0.0011]
["bitfinex","ETHUSD",1771595226947,1.0284094,1930.8,1930.2,0.0011]
["bitfinex","ETHUSD",1771595227360,1.0284094,1930.8,1930.1,0.0011]
["bitfinex","ETHUSD",1771595227361,2.32327654,1930.7,1930.1,0.0011]
["bitfinex","ETHUSD",1771595227775,2.32327654,1930.7,1930.0,0.00263886]
["bitfinex","ETHUSD",1771595227776,1.02893128,1930.6,1930.0,0.00263886]
["bitfinex","ETHUSD",1771595228382,1.2948536,1930.8,1930.1,1.85397076]
["bitfinex","ETHUSD",1771595228678,2.32168896,1930.8,1930.1,1.85397076]
["bitfinex","ETHUSD",1771595229591,2.32168896,1930.8,1930.0,0.00263886]
["bitfinex","ETHUSD",1771595229592,1.02473832,1930.7,1930.0,0.00263886]
["bitfinex","ETHUSD",1771595231249,1.2948536,1930.8,1930.1,1.85397076]
["bitfinex","ETHUSD",1771595231457,5.17829131,1930.9,1930.2,1.85397076]
["bitfinex","ETHUSD",1771595231650,1.29473302,1930.9,1930.2,1.85397076]
["bitfinex","ETHUSD",1771595233590,1.29471707,1931.0,1930.3,1.85397076]
["bitfinex","ETHUSD",1771595233758,0.933,1931.1,1930.3,1.85397076]
["bitfinex","ETHUSD",1771595233958,2.22761477,1931.1,1930.3,1.85397076]
["bitfinex","ETHUSD",1771595234160,0.933,1931.1,1930.3,1.85397076]
["bitfinex","ETHUSD",1771595234357,1.29429573,1931.6,1930.3,1.85397076]
["bitfinex","ETHUSD",1771595234592,1.01226316,1931.5,1930.3,1.85397076]
["bitfinex","ETHUSD",1771595235294,1.01326316,1931.1,1930.3,1.85397076]
["bitfinex","ETHUSD",1771595235473,1.29459893,1931.1,1930.4,1.85397076]
["bitfinex","ETHUSD",1771595236662,2.22755989,1931.2,1930.4,1.85397076]
["bitfinex","ETHUSD",1771595237867,3.23172474,1931.2,1930.4,1.85397076]
["bitfinex","ETHUSD",1771595238194,2.22755989,1931.2,1930.5,1.85397076]
["bitfinex","ETHUSD",1771595241071,3.22272349,1931.2,1930.5,1.85397076]
["bitfinex","ETHUSD",1771595241275,1.70270716,1931.0,1930.2,1.85507076]
["bitfinex","ETHUSD",1771595241592,1.70270716,1931.0,1930.2,0.0011]
["bitfinex","ETHUSD",1771595241916,1.70270716,1930.8,1930.2,0.0011]
["bitfinex","ETHUSD",1771595242789,1.29473302,1930.9,1930.2,0.0011]
["bitfinex","ETHUSD",1771595242996,1.29473302,1930.9,1930.2,1.85507076]
["bitfinex","ETHUSD",1771595243392,1.70270716,1930.8,1930.0,0.00263886]
["bitfinex","ETHUSD",1771595243902,1.29486714,1930.7,1930.1,1.85397076]
["bitfinex","ETHUSD",1771595244292,1.70270716,1930.6,1929.9,0.0011]
["bitfinex","ETHUSD",1771595244913,1.70270716,1930.6,1929.9,1.85507076]
["bitfinex","ETHUSD",1771595245107,1.70270716,1930.6,1929.8,0.0011]
["bitfinex","ETHUSD",1771595245974,1.70270716,1930.4,1929.8,0.0011]
["bitfinex","ETHUSD",1771595246498,1.70270716,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1771595246679,1.70270716,1930.4,1929.8,0.0011]
["bitfinex","ETHUSD",1771595247008,1.70270716,1930.4,1930.0,0.0011]
["bitfinex","ETHUSD",1771595247205,1.70270716,1930.4,1929.8,0.0011]
["bitfinex","ETHUSD",1771595247984,1.29513547,1930.3,1929.8,0.0011]
["bitfinex","ETHUSD",1771595248209,2.99784263,1930.3,1929.8,0.0011]
["bitfinex","ETHUSD",1771595248708,2.99784263,1930.3,1929.6,1.85507076]
["bitfinex","ETHUSD",1771595249016,1.70270716,1930.2,1929.4,1.85397076]
["bitfinex","ETHUSD",1771595249522,1.29513547,1930.3,1929.5,1.85397076]
["bitfinex","ETHUSD",1771595250278,6.88324904,1930.4,1929.6,1.85397076]
["bitfinex","ETHUSD",1771595251114,1.29506837,1930.4,1929.6,1.85397076]
["bitfinex","ETHUSD",1771595252303,2.2280509,1930.5,1929.8,1.85397076]
["bitfinex","ETHUSD",1771595252515,2.22800893,1930.5,1929.8,1.85397076]
["bitfinex","ETHUSD",1771595252728,5.17897033,1930.9,1929.8,1.85397076]
["bitfinex","ETHUSD",1771595252729,2.99744018,1930.9,1929.8,1.85397076]
["bitfinex","ETHUSD",1771595254444,1.29486714,1930.7,1930.0,1.85397076]
["bitfinex","ETHUSD",1771595254782,2.9975743,1930.7,1930.0,1.85397076]
["bitfinex","ETHUSD",1771595255012,1.70270716,1930.6,1929.3,1.85397076]
["bitfinex","ETHUSD",1771595256418,1.29500129,1930.5,1929.4,1.2957396]
["bitfinex","ETHUSD",1771595256614,1.29500129,1930.5,1929.5,1.85397076]
["bitfinex","ETHUSD",1771595256917,1.29498056,1930.6,1929.5,1.85397076]
["bitfinex","ETHUSD",1771595257213,1.70270716,1930.8,1929.5,1.85397076]
["bitfinex","ETHUSD",1771595257403,1.29480066,1930.8,1929.5,1.85397076]
["bitfinex","ETHUSD",1771595258511,2.98203025,1930.8,1929.5,1.85397076]
["bitfinex","ETHUSD",1771595258818,2.98203025,1930.8,1929.7,1.74518755]
["bitfinex","ETHUSD",1771595259189,1.68722959,1930.7,1929.7,1.74518755]
["bitfinex","ETHUSD",1771595260781,2.9821638,1930.6,1929.8,3.04065858]
["bitfinex","ETHUSD",1771595261418,1.68722959,1930.6,1929.9,1.74518755]
["bitfinex","ETHUSD",1771595262113,1.29492219,1930.7,1929.9,1.74518755]
["bitfinex","ETHUSD",1771595262992,1.29492219,1930.7,1930.1,1.74518755]
["bitfinex","ETHUSD",1771595263498,1.68722959,1930.6,1929.6,1.74518755]
["bitfinex","ETHUSD",1771595264919,1.29492219,1930.7,1929.6,1.74518755]
["bitfinex","ETHUSD",1771595265591,2.98215178,1930.7,1929.8,1.74518755]
["bitfinex","ETHUSD",1771595266283,1.68722959,1930.7,1929.8,1.74518755]
["bitfinex","ETHUSD",1771595268099,0.001,1931.1,1929.8,1.74518755]
["bitfinex","ETHUSD",1771595268496,0.001,1931.1,1930.3,1.74518755]
["bitfinex","ETHUSD",1771595269629,1.29560547,1931.1,1930.3,1.74518755]
["bitfinex","ETHUSD",1771595269926,0.001,1931.1,1930.3,1.74518755]
["bitfinex","ETHUSD",1771595270141,0.001,1931.1,1930.4,3.04025592]
["bitfinex","ETHUSD",1771595270296,0.001,1930.6,1930.4,3.04025592]
["bitfinex","ETHUSD",1771595270498,0.001,1930.6,1930.5,1.74518755]
["bitfinex","ETHUSD",1771595271505,0.001,1930.6,1930.3,3.04026941]
["bitfinex","ETHUSD",1771595272722,0.001,1930.6,1930.4,1.74518755]
["bitfinex","ETHUSD",1771595273229,0.001,1930.6,1930.3,1.29508186]
["bitfinex","ETHUSD",1771595273407,0.001,1930.6,1930.2,3.04034113]
["bitfinex","ETHUSD",1771595275155,0.001,1930.6,1930.3,1.74518755]
["bitfinex","ETHUSD",1771595276947,0.001,1930.6,1930.4,1.29506837]
["bitfinex","ETHUSD",1771595277142,0.001,1930.6,1930.4,3.04025592]
["bitfinex","ETHUSD",1771595277308,1.29559996,1931.1,1930.5,1.74518755]
["bitfinex","ETHUSD",1771595277504,0.001,1931.1,1930.5,1.74518755]
["bitfinex","ETHUSD",1771595278014,1.68722959,1931.0,1930.3,1.74518755]
["bitfinex","ETHUSD",1771595278621,0.001,1931.1,1930.3,1.74518755]
["bitfinex","ETHUSD",1771595279022,0.001,1931.1,1930.5,1.74518755]
["bitfinex","ETHUSD",1771595280949,0.001,1931.1,1930.7,1.74518755]
["bitfinex","ETHUSD",1771595281133,2.98132439,1931.9,1930.7,1.74518755]
["bitfinex","ETHUSD",1771595281553,1.68722959,1931.9,1930.7,1.74518755]
["bitfinex","ETHUSD",1771595281864,2.98130126,1931.9,1930.7,1.74518755]
["bitfinex","ETHUSD",1771595282076,1.68722959,1931.8,1930.7,1.74518755]
["bitfinex","ETHUSD",1771595283047,2.98139092,1931.8,1930.9,1.74518755]
["bitfinex","ETHUSD",1771595284373,1.68722959,1931.7,1930.9,1.74518755]
["bitfinex","ETHUSD",1771595284576,1.68722959,1931.7,1930.7,5.17920033]
["bitfinex","ETHUSD",1771595284577,1.68722959,1931.7,1930.7,3.04001961]
["bitfinex","ETHUSD",1771595285130,1.78609448,1931.5,1930.7,3.04001961]
["bitfinex","ETHUSD",1771595287476,3.0804777,1931.5,1930.7,3.04001961]
["bitfinex","ETHUSD",1771595287880,1.69200268,1931.4,1930.7,3.04001961]
["bitfinex","ETHUSD",1771595288174,1.29438322,1931.5,1930.5,3.07340981]
["bitfinex","ETHUSD",1771595288175,1.69200268,1931.3,1930.5,3.07340981]
["bitfinex","ETHUSD",1771595289232,1.69200268,1931.3,1930.6,1.77734703]
["bitfinex","ETHUSD",1771595289448,1.69200268,1931.3,1930.7,1.29486714]
["bitfinex","ETHUSD",1771595289964,2.98647401,1931.3,1930.7,1.29486714]
["bitfinex","ETHUSD",1771595290268,1.69200268,1931.3,1930.7,1.29486714]
["bitfinex","ETHUSD",1771595290645,2.98646798,1931.3,1930.7,1.29486714]
["bitfinex","ETHUSD",1771595291040,1.69200268,1931.2,1930.5,0.0011]
["bitfinex","ETHUSD",1771595291573,2.98660161,1931.1,1930.5,0.0011]
["bitfinex","ETHUSD",1771595291872,1.69200268,1931.1,1930.5,0.0011]
["bitfinex","ETHUSD",1771595292031,1.69200268,1931.1,1930.5,1.77844703]
["bitfinex","ETHUSD",1771595292236,2.98643584,1931.4,1930.5,1.77844703]
["bitfinex","ETHUSD",1771595292932,1.69200268,1931.3,1930.5,1.77844703]
["bitfinex","ETHUSD",1771595293668,1.69200268,1931.1,1930.5,3.07344831]
["bitfinex","ETHUSD",1771595295574,1.69200268,1931.1,1930.6,0.0011]
["bitfinex","ETHUSD",1771595296161,1.29451945,1931.3,1930.6,1.77844703]
["bitfinex","ETHUSD",1771595296852,1.69200268,1931.3,1930.6,0.0011]
["bitfinex","ETHUSD",1771595297049,1.69200268,1931.3,1930.6,1.77844703]
["bitfinex","ETHUSD",1771595297765,2.98647686,1931.3,1930.6,3.07333878]
["bitfinex","ETHUSD",1771595298145,1.69200268,1931.3,1930.7,1.77734703]
["bitfinex","ETHUSD",1771595300076,1.69200268,1931.3,1930.7,3.07220046]
["bitfinex","ETHUSD",1771595302152,1.69200268,1931.3,1930.8,1.77734703]
["bitfinex","ETHUSD",1771595302690,1.29540103,1931.4,1930.8,1.77734703]
["bitfinex","ETHUSD",1771595302691,0.001,1931.4,1930.8,1.77734703]
["bitfinex","ETHUSD",1771595302891,1.29540228,1931.4,1930.8,1.77734703]
["bitfinex","ETHUSD",1771595303103,0.001,1931.4,1930.8,1.77734703]
["bitfinex","ETHUSD",1771595304354,0.001,1931.4,1931.0,1.77734703]
["bitfinex","ETHUSD",1771595305252,0.001,1931.4,1931.0,1.77569703]
["bitfinex","ETHUSD",1771595307468,0.001,1931.4,1931.2,1.77734703]
["bitfinex","ETHUSD",1771595307686,0.001,1931.4,1931.1,1.29459893]
["bitfinex","ETHUSD",1771595308211,0.001,1931.4,1931.1,3.07194596]
["bitfinex","ETHUSD",1771595308396,0.001,1931.3,1931.1,3.07194596]
["bitfinex","ETHUSD",1771595308908,0.001,1931.3,1931.1,1.77734703]
["bitfinex","ETHUSD",1771595309472,0.001,1931.3,1931.1,3.07188255]
["bitfinex","ETHUSD",1771595309899,0.001,1931.3,1931.1,1.29453552]
["bitfinex","ETHUSD",1771595310099,0.001,1931.3,1931.2,1.77734703]
["bitfinex","ETHUSD",1771595310403,1.69200268,1931.8,1931.2,1.77734703]
["bitfinex","ETHUSD",1771595311995,1.69200268,1931.8,1931.3,1.29446486]
["bitfinex","ETHUSD",1771595312191,1.69200268,1931.8,1931.3,3.07181189]
["bitfinex","ETHUSD",1771595312706,2.98613969,1931.8,1931.3,1.77734703]
["bitfinex","ETHUSD",1771595313087,1.69200268,1931.7,1931.1,1.77734703]
["bitfinex","ETHUSD",1771595313413,1.69200268,1931.7,1930.9,1.77734703]
["bitfinex","ETHUSD",1771595313973,1.69200268,1931.7,1931.1,1.77734703]
["bitfinex","ETHUSD",1771595313974,2.98620316,1931.7,1931.1,1.77734703]
["bitfinex","ETHUSD",1771595314589,1.69200268,1931.6,1931.1,1.77734703]
["bitfinex","ETHUSD",1771595316073,1.69200268,1931.6,1931.1,3.07192448]
["bitfinex","ETHUSD",1771595316809,2.98618595,1931.8,1931.2,1.77734703]
["bitfinex","ETHUSD",1771595318110,1.68472224,1931.7,1931.2,1.77734703]
["bitfinex","ETHUSD",1771595319919,1.68472224,1931.7,1931.1,1.29459797]
["bitfinex","ETHUSD",1771595319920,1.68472224,1931.6,1930.9,1.65375816]
["bitfinex","ETHUSD",1771595320088,1.68472224,1931.4,1930.9,1.65375816]
["bitfinex","ETHUSD",1771595320292,1.68472224,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1771595320510,1.68472224,1931.4,1930.9,2.94848971]
["bitfinex","ETHUSD",1771595320683,1.29433083,1931.5,1931.0,1.65375816]
["bitfinex","ETHUSD",1771595320891,6.86287711,1931.6,1931.0,1.65485816]
["bitfinex","ETHUSD",1771595320892,1.68572224,1931.6,1931.0,1.65485816]
["bitfinex","ETHUSD",1771595321205,0.001,1931.6,1931.0,1.65485816]
["bitfinex","ETHUSD",1771595321404,0.00153886,1932.0,1931.1,1.65375816]
["bitfinex","ETHUSD",1771595322284,0.00153886,1932.0,1931.3,1.65375816]
["bitfinex","ETHUSD",1771595324312,0.00153886,1932.0,1931.5,1.65375816]
["bitfinex","ETHUSD",1771595324710,2.97832595,1932.6,1931.5,1.65375816]
["bitfinex","ETHUSD",1771595325088,1.68472224,1932.5,1931.5,1.65375816]
["bitfinex","ETHUSD",1771595326280,1.68472224,1932.5,1931.7,1.65375816]
["bitfinex","ETHUSD",1771595327490,1.68472224,1932.4,1931.7,1.65375816]
["bitfinex","ETHUSD",1771595328819,1.68472224,1932.4,1931.8,2.94788798]
["bitfinex","ETHUSD",1771595329121,1.68472224,1932.4,1931.9,1.65375816]
["bitfinex","ETHUSD",1771595329817,1.68472224,1932.3,1931.7,1.65375816]
["bitfinex","ETHUSD",1771595330019,1.68472224,1932.5,1931.8,1.65375816]
["bitfinex","ETHUSD",1771595330919,2.97845024,1932.4,1931.8,1.65375816]
["bitfinex","ETHUSD",1771595331118,2.97845024,1932.4,1931.8,2.94788704]
["bitfinex","ETHUSD",1771595331322,2.97845024,1932.4,1931.8,2.94788774]
["bitfinex","ETHUSD",1771595331623,1.68472224,1932.4,1931.8,2.94788774]
["bitfinex","ETHUSD",1771595331992,1.68472224,1932.4,1931.9,1.65375816]
["bitfinex","ETHUSD",1771595332920,1.68472224,1932.4,1931.9,2.94778397]
["bitfinex","ETHUSD",1771595333222,1.68572224,1932.4,1931.9,2.94778397]
["bitfinex","ETHUSD",1771595334535,1.68572224,1932.4,1932.0,1.65375816]
["bitfinex","ETHUSD",1771595335025,1.68572224,1932.4,1932.0,2.94773463]
["bitfinex","ETHUSD",1771595335315,0.001,1932.4,1932.1,1.65375816]
["bitfinex","ETHUSD",1771595337824,1.68472224,1932.8,1932.2,1.65375816]
["bitfinex","ETHUSD",1771595338909,1.6862611,1933.0,1932.2,1.65375816]
["bitfinex","ETHUSD",1771595339791,1.6862611,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1771595339994,1.6862611,1933.0,1932.4,1.65375816]
["bitfinex","ETHUSD",1771595340194,0.00153886,1933.0,1932.4,1.65375816]
["bitfinex","ETHUSD",1771595341903,0.00153886,1933.0,1932.6,1.65375816]
["bitfinex","ETHUSD",1771595343712,1.29309656,1933.4,1932.6,1.65375816]
["bitfinex","ETHUSD",1771595343713,1.68472224,1933.7,1932.6,1.65375816]
["bitfinex","ETHUSD",1771595343941,1.68472224,1933.7,1932.8,1.65375816]
["bitfinex","ETHUSD",1771595344923,0.001,1932.9,1932.8,1.65375816]
["bitfinex","ETHUSD",1771595345356,1.64560372,1933.7,1932.8,1.65375816]
["bitfinex","ETHUSD",1771595346437,1.64560372,1933.7,1933.0,1.63661344]
["bitfinex","ETHUSD",1771595346624,1.64560372,1933.6,1933.0,1.63661344]
["bitfinex","ETHUSD",1771595347844,1.64560372,1933.6,1932.8,2.99420949]
["bitfinex","ETHUSD",1771595348143,1.64560372,1933.6,1932.9,1.70075921]
["bitfinex","ETHUSD",1771595348348,1.6481197,1933.5,1932.9,2.99414771]
["bitfinex","ETHUSD",1771595349015,1.6481197,1933.5,1932.9,1.70075921]
["bitfinex","ETHUSD",1771595349415,1.6481197,1933.5,1932.5,1.70075921]
["bitfinex","ETHUSD",1771595349617,1.6481197,1933.5,1932.5,2.99437159]
["bitfinex","ETHUSD",1771595350733,1.6481197,1933.3,1932.5,1.70075921]
["bitfinex","ETHUSD",1771595350940,1.6481197,1933.3,1932.4,1.29370404]
["bitfinex","ETHUSD",1771595351142,1.6481197,1933.3,1932.4,2.99446325]
["bitfinex","ETHUSD",1771595351445,1.6481197,1933.3,1932.5,1.70075921]
["bitfinex","ETHUSD",1771595352730,1.6481197,1933.1,1932.5,2.99438794]
["bitfinex","ETHUSD",1771595354246,1.6481197,1933.1,1932.6,1.70075921]
["bitfinex","ETHUSD",1771595354952,1.6481197,1933.1,1932.6,2.99433258]
["bitfinex","ETHUSD",1771595357046,1.6481197,1933.3,1932.7,1.70075921]
["bitfinex","ETHUSD",1771595359256,1.6481197,1933.2,1932.6,2.99540228]
["bitfinex","ETHUSD",1771595359563,1.6481197,1933.1,1932.6,1.29468596]
["bitfinex","ETHUSD",1771595359918,1.6481197,1933.1,1932.6,2.99544517]
["bitfinex","ETHUSD",1771595360156,1.05743169,1933.3,1932.7,1.70075921]
["bitfinex","ETHUSD",1771595361347,1.05743169,1933.3,1932.7,2.99426729]
["bitfinex","ETHUSD",1771595361842,2.35056625,1933.3,1932.7,1.70075921]
["bitfinex","ETHUSD",1771595362045,1.05743169,1933.3,1932.7,2.99428048]
["bitfinex","ETHUSD",1771595362761,1.05743169,1933.3,1932.8,1.70075921]
["bitfinex","ETHUSD",1771595363661,1.05743169,1933.3,1932.8,2.99421176]
["bitfinex","ETHUSD",1771595363862,1.05743169,1933.3,1932.8,1.70075921]
["bitfinex","ETHUSD",1771595364088,1.0946678,1933.2,1932.7,1.29347502]
["bitfinex","ETHUSD",1771595366479,1.0946678,1933.2,1932.7,2.99423423]
["bitfinex","ETHUSD",1771595367381,1.0946678,1933.2,1932.8,1.70075921]
["bitfinex","ETHUSD",1771595368005,8.80358369,1933.1,1932.6,1.70185921]
["bitfinex","ETHUSD",1771595368704,8.80358369,1933.1,1932.6,2.99544931]
["bitfinex","ETHUSD",1771595369005,1.08424819,1933.1,1932.7,1.70075921]
["bitfinex","ETHUSD",1771595369500,10.09412735,1933.3,1932.7,1.70075921]
["bitfinex","ETHUSD",1771595369876,10.09412735,1933.3,1932.7,2.99425527]
["bitfinex","ETHUSD",1771595369877,8.80099863,1933.3,1932.7,2.99425527]
["bitfinex","ETHUSD",1771595370188,10.09413003,1933.3,1932.7,1.70075921]
["bitfinex","ETHUSD",1771595370390,1.07908764,1933.2,1932.7,1.70075921]
["bitfinex","ETHUSD",1771595370874,1.07654996,1933.0,1932.6,0.0011]
["bitfinex","ETHUSD",1771595371670,7.7193355,1933.1,1932.5,1.70185921]
["bitfinex","ETHUSD",1771595371671,1.07399309,1932.9,1932.5,1.70185921]
["bitfinex","ETHUSD",1771595372806,1.07144462,1933.1,1932.6,1.70185921]
["bitfinex","ETHUSD",1771595373027,0.001,1933.2,1932.6,1.70185921]
["bitfinex","ETHUSD",1771595374320,0.001,1933.2,1932.8,1.70075921]
["bitfinex","ETHUSD",1771595376390,0.001,1933.2,1932.8,2.99421637]
["bitfinex","ETHUSD",1771595376796,0.001,1933.2,1932.9,1.70075921]
["bitfinex","ETHUSD",1771595377322,2.22593859,1933.6,1932.9,1.66832049]
["bitfinex","ETHUSD",1771595378024,0.933,1933.6,1932.9,1.66832049]
["bitfinex","ETHUSD",1771595378326,0.933,1933.6,1933.1,1.66832049]
["bitfinex","ETHUSD",1771595380636,0.933,1933.6,1933.2,1.66832049]
["bitfinex","ETHUSD",1771595380836,0.933,1933.6,1933.2,1.16324651]
["bitfinex","ETHUSD",1771595382811,0.933,1933.6,1933.2,2.45641473]
["bitfinex","ETHUSD",1771595383009,0.933,1933.6,1933.2,1.29316822]
["bitfinex","ETHUSD",1771595383340,0.001,1933.6,1933.3,1.66832049]
["bitfinex","ETHUSD",1771595383544,1.56867767,1933.6,1933.1,1.66832049]
["bitfinex","ETHUSD",1771595384514,1.56558458,1933.5,1933.1,1.66832049]
["bitfinex","ETHUSD",1771595384917,1.56558458,1933.5,1933.1,2.96156747]
["bitfinex","ETHUSD",1771595385116,0.001,1933.6,1933.1,2.96156747]
["bitfinex","ETHUSD",1771595386540,0.001,1933.6,1933.2,1.66832049]
["bitfinex","ETHUSD",1771595387252,0.001,1933.5,1933.2,1.66832049]
["bitfinex","ETHUSD",1771595390354,0.001,1933.5,1933.2,2.96150073]
["bitfinex","ETHUSD",1771595390655,0.001,1933.5,1933.3,1.66832049]
["bitfinex","ETHUSD",1771595390953,0.932,1933.9,1933.3,1.66832049]
["bitfinex","ETHUSD",1771595391258,0.00153886,1934.0,1933.5,1.66832049]
["bitfinex","ETHUSD",1771595391434,1.55210376,1934.4,1933.5,1.66832049]
["bitfinex","ETHUSD",1771595392654,1.57501918,1934.3,1933.5,1.66832049]
["bitfinex","ETHUSD",1771595393026,1.07501918,1934.3,1933.5,1.66832049]
["bitfinex","ETHUSD",1771595393445,1.07501918,1934.3,1933.7,1.66832049]
["bitfinex","ETHUSD",1771595394224,2.36565657,1934.5,1933.7,1.66832049]
["bitfinex","ETHUSD",1771595394476,1.07328331,1934.4,1933.5,1.66832049]
["bitfinex","ETHUSD",1771595395351,1.07328331,1934.4,1933.7,1.66832049]
["bitfinex","ETHUSD",1771595395523,5.16849449,1934.8,1933.7,1.66832049]
["bitfinex","ETHUSD",1771595395524,1.08764456,1934.8,1933.7,1.66832049]
["bitfinex","ETHUSD",1771595396217,1.08586182,1934.4,1933.7,1.66832049]
["bitfinex","ETHUSD",1771595396569,1.08586182,1934.6,1933.7,1.66832049]
["bitfinex","ETHUSD",1771595396862,1.08413854,1934.8,1933.7,1.66832049]
["bitfinex","ETHUSD",1771595397318,1.08413854,1934.8,1933.8,1.29279139]
["bitfinex","ETHUSD",1771595397521,1.08413854,1934.8,1933.9,1.66832049]
["bitfinex","ETHUSD",1771595398647,7.7086706,1934.5,1933.9,1.66832049]
["bitfinex","ETHUSD",1771595398957,1.72224934,1934.2,1933.4,1.66832049]
["bitfinex","ETHUSD",1771595399526,1.72224934,1934.4,1933.6,1.66832049]
["bitfinex","ETHUSD",1771595400755,1.72224934,1934.6,1933.6,1.66832049]
["bitfinex","ETHUSD",1771595400955,0.001,1934.7,1933.6,1.66832049]
["bitfinex","ETHUSD",1771595401639,0.001,1934.7,1933.8,1.66832049]
["bitfinex","ETHUSD",1771595402228,0.001,1934.7,1934.0,1.66832049]
["bitfinex","ETHUSD",1771595402631,0.001,1934.7,1934.2,1.66832049]
["bitfinex","ETHUSD",1771595403755,0.001,1934.7,1934.4,1.66832049]
["bitfinex","ETHUSD",1771595404354,1.72324934,1934.7,1934.0,2.96097819]
["bitfinex","ETHUSD",1771595404648,1.72324934,1934.7,1934.1,1.66832049]
["bitfinex","ETHUSD",1771595405536,3.01545044,1934.7,1934.1,1.66832049]
["bitfinex","ETHUSD",1771595405734,1.72324934,1934.7,1934.1,2.96090684]
["bitfinex","ETHUSD",1771595406568,1.75095772,1934.7,1934.2,1.76345424]
["bitfinex","ETHUSD",1771595406748,0.001,1934.7,1934.2,1.76345424]
["bitfinex","ETHUSD",1771595407067,1.75095772,1934.7,1934.2,1.76345424]
["bitfinex","ETHUSD",1771595407468,1.71771267,1934.6,1933.9,0.932]
["bitfinex","ETHUSD",1771595407763,1.71771267,1934.4,1933.9,2.22471358]
["bitfinex","ETHUSD",1771595408357,1.71771267,1934.4,1933.9,0.932]
["bitfinex","ETHUSD",1771595408557,1.71771267,1934.4,1933.9,3.937696]
["bitfinex","ETHUSD",1771595408770,5.16976714,1934.7,1934.0,1.71298159]
["bitfinex","ETHUSD",1771595408771,0.001,1934.7,1934.0,1.71298159]
["bitfinex","ETHUSD",1771595409557,0.001,1934.7,1934.1,1.29259086]
["bitfinex","ETHUSD",1771595409760,0.001,1934.7,1934.2,1.71298159]
["bitfinex","ETHUSD",1771595409962,1.71871267,1934.7,1934.2,1.71298159]
["bitfinex","ETHUSD",1771595411178,0.001,1934.7,1934.2,1.71298159]
["bitfinex","ETHUSD",1771595411549,0.001,1934.7,1934.3,1.29245721]
["bitfinex","ETHUSD",1771595411754,0.001,1934.7,1934.3,3.0054388]
["bitfinex","ETHUSD",1771595413656,0.00153886,1935.0,1934.5,1.71298159]
["bitfinex","ETHUSD",1771595413896,1.71771267,1934.9,1934.3,1.29245721]
["bitfinex","ETHUSD",1771595414261,1.71771267,1934.9,1934.4,1.71298159]
["bitfinex","ETHUSD",1771595414654,0.001,1934.6,1934.4,1.71298159]
["bitfinex","ETHUSD",1771595415184,0.001,1934.6,1934.3,1.29245721]
["bitfinex","ETHUSD",1771595415679,0.001,1934.6,1934.2,3.00546725]
["bitfinex","ETHUSD",1771595415980,0.001,1934.6,1934.1,1.29259086]
["bitfinex","ETHUSD",1771595415981,1.71871267,1934.6,1934.1,1.29259086]
["bitfinex","ETHUSD",1771595416490,0.001,1934.6,1934.2,1.71298159]
["bitfinex","ETHUSD",1771595417580,0.001,1934.6,1934.1,1.29259086]
["bitfinex","ETHUSD",1771595417977,1.71871267,1934.6,1934.0,3.00668675]
["bitfinex","ETHUSD",1771595418183,1.71871267,1934.6,1934.0,3.00673143]
["bitfinex","ETHUSD",1771595418370,1.71871267,1934.6,1934.0,1.29374984]
["bitfinex","ETHUSD",1771595419154,1.71871267,1934.6,1934.0,0.0011]
["bitfinex","ETHUSD",1771595419791,1.71771267,1934.4,1933.9,0.0011]
["bitfinex","ETHUSD",1771595419995,1.71771267,1934.4,1933.3,1.71408159]
["bitfinex","ETHUSD",1771595420193,1.71771267,1934.3,1933.4,1.71298159]
["bitfinex","ETHUSD",1771595422061,1.71771267,1934.1,1933.4,1.71298159]
["bitfinex","ETHUSD",1771595422265,1.71771267,1934.1,1933.4,3.00603469]
["bitfinex","ETHUSD",1771595422492,1.71771267,1934.1,1933.4,1.71298159]
["bitfinex","ETHUSD",1771595423268,1.71771267,1934.1,1933.4,3.00603743]
["bitfinex","ETHUSD",1771595423884,1.71771267,1934.1,1933.5,1.71298159]
["bitfinex","ETHUSD",1771595424100,3.01030369,1934.1,1933.6,1.29292511]
["bitfinex","ETHUSD",1771595424394,3.01023473,1934.3,1933.7,1.71298159]
["bitfinex","ETHUSD",1771595424695,6.10073782,1934.4,1933.7,1.71298159]
["bitfinex","ETHUSD",1771595424696,2.22340963,1934.4,1933.7,1.71298159]
["bitfinex","ETHUSD",1771595425194,2.22339973,1934.4,1933.7,1.71298159]
["bitfinex","ETHUSD",1771595426407,2.22339973,1934.4,1933.8,1.71298159]
["bitfinex","ETHUSD",1771595426607,1.71771267,1934.3,1933.5,1.29296219]
["bitfinex","ETHUSD",1771595426978,1.71771267,1934.3,1933.5,3.00594378]
["bitfinex","ETHUSD",1771595427709,1.71771267,1934.3,1933.5,3.00704378]
["bitfinex","ETHUSD",1771595427883,1.71771267,1934.1,1933.5,1.71408159]
["bitfinex","ETHUSD",1771595429482,1.71771267,1934.1,1933.5,3.00706623]
["bitfinex","ETHUSD",1771595429483,1.2926577,1934.0,1933.5,3.00706623]
["bitfinex","ETHUSD",1771595430988,1.2926577,1934.0,1933.5,1.71408159]
["bitfinex","ETHUSD",1771595431189,3.01037037,1934.0,1933.5,0.0011]
["bitfinex","ETHUSD",1771595432313,3.01037037,1934.0,1933.5,1.71408159]
["bitfinex","ETHUSD",1771595433650,1.71771267,1933.9,1933.4,0.0011]
["bitfinex","ETHUSD",1771595433793,3.01050406,1933.8,1933.4,0.0011]
["bitfinex","ETHUSD",1771595434894,1.71771267,1933.8,1933.4,0.0011]
["bitfinex","ETHUSD",1771595436230,3.01057092,1933.7,1933.4,0.0011]
["bitfinex","ETHUSD",1771595436933,1.29283514,1933.8,1933.4,0.0011]
["bitfinex","ETHUSD",1771595437092,1.29283514,1933.8,1933.4,1.69184557]
["bitfinex","ETHUSD",1771595437291,3.06258803,1933.8,1933.4,0.0011]
["bitfinex","ETHUSD",1771595437492,1.76975289,1933.7,1933.4,0.0011]
["bitfinex","ETHUSD",1771595438114,1.76975289,1933.5,1933.3,0.0011]
["bitfinex","ETHUSD",1771595440330,1.76975289,1933.3,1933.0,0.00263886]
["bitfinex","ETHUSD",1771595441929,3.06275234,1933.5,1933.0,1.69338443]
["bitfinex","ETHUSD",1771595442229,3.06275234,1933.5,1933.3,0.0011]
["bitfinex","ETHUSD",1771595442427,3.06275234,1933.5,1933.0,1.69338443]
["bitfinex","ETHUSD",1771595442428,3.06275234,1933.5,1933.1,0.0011]
["bitfinex","ETHUSD",1771595444320,1.76975289,1933.5,1933.1,0.0011]
["bitfinex","ETHUSD",1771595445705,1.76975289,1933.5,1933.0,0.00263886]
["bitfinex","ETHUSD",1771595446333,1.29305886,1933.4,1933.0,0.00263886]
["bitfinex","ETHUSD",1771595446537,3.06281175,1933.4,1933.0,0.00263886]
["bitfinex","ETHUSD",1771595446756,1.76975289,1933.3,1933.0,0.00263886]
["bitfinex","ETHUSD",1771595449120,1.76975289,1933.1,1932.6,0.0011]
["bitfinex","ETHUSD",1771595450920,1.29319263,1933.2,1932.6,1.69184557]
["bitfinex","ETHUSD",1771595451128,1.76975289,1933.1,1932.6,1.69184557]
["bitfinex","ETHUSD",1771595453187,1.29332643,1933.0,1932.6,1.69184557]
["bitfinex","ETHUSD",1771595454768,1.76975289,1933.5,1932.7,1.69184557]
["bitfinex","ETHUSD",1771595455272,1.29305886,1933.4,1932.7,2.98532567]
["bitfinex","ETHUSD",1771595455457,1.29305886,1933.4,1932.8,1.69074557]
["bitfinex","ETHUSD",1771595455633,5.17174579,1933.6,1932.8,1.69074557]
["bitfinex","ETHUSD",1771595455958,1.29292511,1933.6,1932.8,1.69074557]
["bitfinex","ETHUSD",1771595456996,3.062678,1933.6,1932.8,1.69074557]
["bitfinex","ETHUSD",1771595457264,1.76975289,1933.5,1932.7,0.0011]
["bitfinex","ETHUSD",1771595457467,1.76975289,1933.3,1932.7,0.0011]
["bitfinex","ETHUSD",1771595457629,1.76975289,1933.3,1932.7,1.69184557]
["bitfinex","ETHUSD",1771595459195,1.29305886,1933.4,1932.7,1.69184557]
["bitfinex","ETHUSD",1771595459370,1.76975289,1933.3,1932.7,1.69184557]
["bitfinex","ETHUSD",1771595460677,1.76975289,1933.3,1932.7,0.0011]
["bitfinex","ETHUSD",1771595461907,3.06294552,1933.2,1932.7,0.0011]
["bitfinex","ETHUSD",1771595462088,1.76975289,1933.1,1932.6,0.0011]
["bitfinex","ETHUSD",1771595463399,1.29319263,1933.2,1932.6,1.69184557]
["bitfinex","ETHUSD",1771595463696,1.76975289,1933.5,1932.6,1.69184557]
["bitfinex","ETHUSD",1771595463915,1.76975289,1933.3,1932.7,1.69074557]
["bitfinex","ETHUSD",1771595464083,1.76975289,1933.3,1932.6,0.0011]
["bitfinex","ETHUSD",1771595464497,1.76975289,1933.3,1932.6,1.69184557]
["bitfinex","ETHUSD",1771595465980,1.29319263,1933.2,1932.6,1.69184557]
["bitfinex","ETHUSD",1771595466601,1.29319263,1933.2,1932.7,1.75793929]
["bitfinex","ETHUSD",1771595466797,1.29419263,1933.2,1932.7,1.75793929]
["bitfinex","ETHUSD",1771595467005,1.29292511,1933.6,1932.7,1.75793929]
["bitfinex","ETHUSD",1771595468297,6.91314553,1933.7,1932.9,1.74053981]
["bitfinex","ETHUSD",1771595468704,1.74045775,1933.6,1932.7,0.0011]
["bitfinex","ETHUSD",1771595468877,1.74045775,1933.6,1932.7,1.74163981]
["bitfinex","ETHUSD",1771595469574,1.74045775,1933.6,1932.8,1.74053981]
["bitfinex","ETHUSD",1771595469778,1.74045775,1933.6,1932.7,0.0011]
["bitfinex","ETHUSD",1771595470394,1.74045775,1933.4,1932.7,0.0011]
["bitfinex","ETHUSD",1771595472693,1.74045775,1933.2,1932.7,0.0011]
["bitfinex","ETHUSD",1771595472895,1.74045775,1933.2,1932.6,0.0011]
["bitfinex","ETHUSD",1771595474893,3.03371728,1933.1,1932.5,1.74163981]
["bitfinex","ETHUSD",1771595475094,3.03371728,1933.1,1932.4,1.74163981]
["bitfinex","ETHUSD",1771595475493,1.74045775,1933.0,1932.4,1.74163981]
["bitfinex","ETHUSD",1771595477088,1.29339334,1932.9,1932.4,1.74163981]
["bitfinex","ETHUSD",1771595477535,1.29332274,1933.1,1932.5,1.74053981]
["bitfinex","ETHUSD",1771595478026,5.17262228,1933.3,1932.5,1.74053981]
["bitfinex","ETHUSD",1771595478515,1.29299198,1933.5,1932.5,1.74163981]
["bitfinex","ETHUSD",1771595478718,3.03344973,1933.5,1932.5,1.74163981]
["bitfinex","ETHUSD",1771595478923,0.001,1933.2,1932.5,1.74163981]
["bitfinex","ETHUSD",1771595479090,0.001,1933.2,1932.7,1.74053981]
["bitfinex","ETHUSD",1771595480023,1.74045775,1933.1,1932.4,0.0011]
["bitfinex","ETHUSD",1771595480193,1.74045775,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1771595480387,1.74045775,1932.8,1931.7,1.74053981]
["bitfinex","ETHUSD",1771595481287,3.03398493,1932.7,1931.8,1.74053981]
["bitfinex","ETHUSD",1771595482117,1.74045775,1932.6,1931.8,1.74053981]
["bitfinex","ETHUSD",1771595482501,1.73950775,1932.6,1931.8,1.74053981]
["bitfinex","ETHUSD",1771595483417,1.29366106,1932.5,1931.8,1.74053981]
["bitfinex","ETHUSD",1771595485003,3.03411881,1932.5,1931.8,1.74053981]
["bitfinex","ETHUSD",1771595485207,1.74045775,1932.4,1931.3,0.932]
["bitfinex","ETHUSD",1771595485406,1.82262897,1932.2,1931.3,0.932]
["bitfinex","ETHUSD",1771595486124,1.82262897,1932.0,1931.0,1.29993918]
["bitfinex","ETHUSD",1771595486294,1.82262897,1932.0,1931.1,0.00263474]
["bitfinex","ETHUSD",1771595487023,1.82262897,1932.0,1931.0,1.29730444]
["bitfinex","ETHUSD",1771595487610,1.82262897,1931.8,1931.0,1.29730444]
["bitfinex","ETHUSD",1771595488306,1.82262897,1931.8,1931.0,0.00263886]
["bitfinex","ETHUSD",1771595490841,1.29419682,1931.7,1931.1,0.0011]
["bitfinex","ETHUSD",1771595491044,1.82262897,1931.6,1931.1,0.0011]
["bitfinex","ETHUSD",1771595493047,3.1169598,1931.5,1931.1,0.0011]
["bitfinex","ETHUSD",1771595494060,2.22618968,1931.4,1931.0,0.00263886]
["bitfinex","ETHUSD",1771595494216,1.82262897,1931.4,1930.9,0.0011]
["bitfinex","ETHUSD",1771595494617,1.82182897,1931.4,1930.9,0.0011]
["bitfinex","ETHUSD",1771595495538,1.82222897,1931.2,1930.8,0.61155955]
["bitfinex","ETHUSD",1771595497051,1.82222897,1931.2,1930.7,0.0011]
["bitfinex","ETHUSD",1771595497350,1.29446486,1931.3,1930.7,1.4126422]
["bitfinex","ETHUSD",1771595497719,1.29446486,1931.3,1930.7,0.11777843]
["bitfinex","ETHUSD",1771595497925,3.11669383,1931.3,1930.7,0.11777843]
["bitfinex","ETHUSD",1771595498658,3.11669383,1931.3,1930.7,1.41264073]
["bitfinex","ETHUSD",1771595498830,1.82222897,1931.2,1930.7,0.0011]
["bitfinex","ETHUSD",1771595499557,3.11681211,1931.2,1930.7,0.0011]
["bitfinex","ETHUSD",1771595500425,1.82222897,1931.4,1930.7,0.12541337]
["bitfinex","ETHUSD",1771595501664,1.82222897,1931.2,1930.7,0.0011]
["bitfinex","ETHUSD",1771595503977,3.11680756,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1771595504275,0.001,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1771595504489,1.82272897,1931.6,1930.8,0.13204033]
["bitfinex","ETHUSD",1771595505848,1.82272897,1931.6,1930.9,1.29473302]
["bitfinex","ETHUSD",1771595506055,3.11690574,1931.8,1931.0,0.13304749]
["bitfinex","ETHUSD",1771595506673,1.82117897,1931.7,1930.9,1.29473302]
["bitfinex","ETHUSD",1771595507555,1.82117897,1931.7,1930.8,0.0011]
["bitfinex","ETHUSD",1771595507878,1.82117897,1931.7,1930.8,1.29584808]
["bitfinex","ETHUSD",1771595508082,1.82195397,1931.5,1930.8,1.29584808]
["bitfinex","ETHUSD",1771595508577,1.82195397,1931.5,1930.9,0.13749923]
["bitfinex","ETHUSD",1771595508760,3.11614496,1931.8,1930.9,0.13749923]
["bitfinex","ETHUSD",1771595509162,1.82195397,1931.7,1930.9,0.13749923]
["bitfinex","ETHUSD",1771595510582,3.11615973,1931.7,1931.1,0.14030409]
["bitfinex","ETHUSD",1771595510779,1.82195397,1931.7,1931.1,0.14030409]
["bitfinex","ETHUSD",1771595510956,3.11616042,1931.7,1931.1,0.14030409]
["bitfinex","ETHUSD",1771595511278,3.11605766,1931.9,1931.1,0.14030409]
["bitfinex","ETHUSD",1771595512354,0.00153886,1932.0,1931.1,0.14030409]
["bitfinex","ETHUSD",1771595512986,0.00153886,1932.0,1931.3,0.14415145]
["bitfinex","ETHUSD",1771595514854,0.00153886,1932.0,1931.5,0.14653594]
["bitfinex","ETHUSD",1771595515056,0.00153886,1932.0,1931.3,5.17759138]
["bitfinex","ETHUSD",1771595515057,1.82349283,1932.0,1931.3,1.44096226]
["bitfinex","ETHUSD",1771595515254,1.82349283,1932.0,1931.3,1.29442632]
["bitfinex","ETHUSD",1771595515669,0.001,1931.9,1931.3,1.29442632]
["bitfinex","ETHUSD",1771595515869,1.82295397,1931.9,1931.3,1.29442632]
["bitfinex","ETHUSD",1771595517171,1.82295397,1931.9,1931.2,0.0011]
["bitfinex","ETHUSD",1771595517172,1.82195397,1931.7,1931.2,0.0011]
["bitfinex","ETHUSD",1771595519793,1.82195397,1931.6,1931.2,0.0011]
["bitfinex","ETHUSD",1771595519995,3.11613222,1931.8,1931.2,0.0011]
["bitfinex","ETHUSD",1771595520196,1.82195397,1931.8,1931.2,0.0011]
["bitfinex","ETHUSD",1771595520503,1.82195397,1932.3,1931.3,0.15043833]
["bitfinex","ETHUSD",1771595520699,1.82195397,1932.3,1931.5,0.1514162]
["bitfinex","ETHUSD",1771595521398,1.8227234,1932.5,1931.5,0.1514162]
["bitfinex","ETHUSD",1771595522193,3.11643293,1932.5,1931.6,1.44671138]
["bitfinex","ETHUSD",1771595522802,0.001,1932.7,1931.7,0.15339469]
["bitfinex","ETHUSD",1771595522991,1.29454519,1932.7,1931.7,0.15339469]
["bitfinex","ETHUSD",1771595523192,3.11726859,1932.7,1931.7,0.15339469]
["bitfinex","ETHUSD",1771595523393,1.8227234,1932.6,1931.7,0.15339469]
["bitfinex","ETHUSD",1771595523586,1.8227234,1932.6,1931.6,1.29426382]
["bitfinex","ETHUSD",1771595524387,1.8227234,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1771595526174,1.29866106,1932.5,1931.7,0.15898616]
["bitfinex","ETHUSD",1771595526175,0.005,1932.5,1931.7,0.15898616]
["bitfinex","ETHUSD",1771595526379,0.005,1932.5,1931.9,0.15898616]
["bitfinex","ETHUSD",1771595526704,0.001,1932.7,1931.9,0.15398616]
["bitfinex","ETHUSD",1771595527108,0.00153886,1933.0,1931.9,0.15566288]
["bitfinex","ETHUSD",1771595527478,0.00153886,1933.0,1932.0,0.15566288]
["bitfinex","ETHUSD",1771595527680,1.8252234,1933.6,1932.4,0.15848479]
["bitfinex","ETHUSD",1771595528176,1.8252234,1933.5,1932.4,0.15848479]
["bitfinex","ETHUSD",1771595528377,1.8252234,1933.3,1932.5,1.29366106]
["bitfinex","ETHUSD",1771595529084,1.8252234,1933.3,1932.6,0.15922948]
["bitfinex","ETHUSD",1771595529298,1.8252234,1933.5,1932.6,0.15922948]
["bitfinex","ETHUSD",1771595531108,1.8252234,1933.5,1932.7,1.29352718]
["bitfinex","ETHUSD",1771595531915,3.11821826,1933.5,1932.7,1.29352718]
["bitfinex","ETHUSD",1771595532406,1.8252234,1933.5,1932.7,1.29352718]
["bitfinex","ETHUSD",1771595532589,1.8252234,1933.5,1932.7,1.45464326]
["bitfinex","ETHUSD",1771595533726,1.8252234,1933.4,1932.7,1.29352718]
["bitfinex","ETHUSD",1771595534592,1.8252234,1933.4,1932.5,5.1745145]
["bitfinex","ETHUSD",1771595534789,1.8252234,1933.4,1932.4,5.17483381]
["bitfinex","ETHUSD",1771595535237,1.8252234,1933.3,1932.1,2.38370054]
["bitfinex","ETHUSD",1771595535389,2.22878411,1933.3,1932.2,5.17530688]
["bitfinex","ETHUSD",1771595535702,1.8252234,1933.1,1932.2,5.17530688]
["bitfinex","ETHUSD",1771595536096,1.8252234,1933.1,1932.3,0.15444375]
["bitfinex","ETHUSD",1771595536417,1.8252234,1933.4,1932.3,0.15444375]
["bitfinex","ETHUSD",1771595537491,1.8252234,1933.2,1932.4,1.293728]
["bitfinex","ETHUSD",1771595539843,1.8252234,1933.0,1932.2,5.17530688]
["bitfinex","ETHUSD",1771595542505,1.8252234,1932.9,1932.2,5.17530688]
["bitfinex","ETHUSD",1771595543026,1.8252234,1932.9,1932.2,4.57530688]
["bitfinex","ETHUSD",1771595543412,1.8252234,1932.9,1932.2,4.71315301]
["bitfinex","ETHUSD",1771595543835,1.8252234,1932.9,1932.2,4.71080111]
["bitfinex","ETHUSD",1771595544945,1.8252234,1932.9,1932.2,4.57530688]
["bitfinex","ETHUSD",1771595549041,1.8252234,1932.9,1932.2,4.71635072]
["bitfinex","ETHUSD",1771595550139,1.73529905,1933.2,1932.4,1.7207198]
["bitfinex","ETHUSD",1771595551452,0.001,1933.3,1932.4,1.7207198]
["bitfinex","ETHUSD",1771595551752,1.73629905,1933.7,1932.6,1.7207198]
["bitfinex","ETHUSD",1771595552654,0.001,1932.9,1932.6,1.7207198]
["bitfinex","ETHUSD",1771595552854,1.73629905,1933.7,1932.6,1.7207198]
["bitfinex","ETHUSD",1771595552855,1.73529905,1933.6,1932.6,1.7207198]
["bitfinex","ETHUSD",1771595553464,0.001,1933.7,1932.6,1.7207198]
["bitfinex","ETHUSD",1771595553659,0.001,1933.7,1932.8,1.7207198]
["bitfinex","ETHUSD",1771595553848,0.001,1933.7,1933.0,1.7207198]
["bitfinex","ETHUSD",1771595554362,1.73683791,1934.0,1933.0,1.7207198]
["bitfinex","ETHUSD",1771595554945,0.00153886,1934.0,1933.0,1.7207198]
["bitfinex","ETHUSD",1771595555461,0.001,1934.2,1933.2,1.7207198]
["bitfinex","ETHUSD",1771595555637,0.001,1934.2,1933.4,1.7207198]
["bitfinex","ETHUSD",1771595556037,1.73529905,1934.9,1933.4,1.7207198]
["bitfinex","ETHUSD",1771595556259,1.73529905,1934.9,1933.6,1.7207198]
["bitfinex","ETHUSD",1771595556471,0.00153886,1935.0,1933.8,1.7207198]
["bitfinex","ETHUSD",1771595556779,1.73529905,1935.3,1934.2,1.7207198]
["bitfinex","ETHUSD",1771595557070,1.04398733,1935.5,1934.2,1.7207198]
["bitfinex","ETHUSD",1771595557248,4.24879451,1935.5,1934.2,1.7207198]
["bitfinex","ETHUSD",1771595557572,0.81314982,1935.4,1934.3,1.7272248]
["bitfinex","ETHUSD",1771595557745,1.91314982,1935.2,1934.4,2.2243904]
["bitfinex","ETHUSD",1771595558178,1.91314982,1935.2,1934.4,0.932]
["bitfinex","ETHUSD",1771595558342,2.31671053,1935.2,1934.4,0.932]
["bitfinex","ETHUSD",1771595558783,1.91314982,1935.2,1934.4,0.932]
["bitfinex","ETHUSD",1771595558991,1.91314982,1935.0,1934.4,0.932]
["bitfinex","ETHUSD",1771595559894,1.91314982,1934.9,1934.4,2.22434023]
["bitfinex","ETHUSD",1771595560246,1.91314982,1935.2,1934.4,2.22434023]
["bitfinex","ETHUSD",1771595560843,1.91314982,1935.2,1934.4,0.932]
["bitfinex","ETHUSD",1771595561156,1.83650218,1935.0,1934.4,0.932]
["bitfinex","ETHUSD",1771595561571,1.83650218,1935.0,1934.4,2.22437256]
["bitfinex","ETHUSD",1771595561956,1.29205643,1934.9,1934.4,0.932]
["bitfinex","ETHUSD",1771595562153,1.29205643,1934.9,1934.2,5.17004664]
["bitfinex","ETHUSD",1771595562154,1.83650218,1934.8,1934.2,1.29251328]
["bitfinex","ETHUSD",1771595563185,1.83650218,1934.8,1934.0,1.87151082]
["bitfinex","ETHUSD",1771595563485,1.83650218,1934.8,1934.0,3.16412521]
["bitfinex","ETHUSD",1771595563657,1.83650218,1934.8,1934.0,1.29415325]
["bitfinex","ETHUSD",1771595564058,3.12869218,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1771595564470,1.83650218,1934.7,1934.0,1.87151082]
["bitfinex","ETHUSD",1771595565984,1.83650218,1935.2,1934.3,1.29245721]
["bitfinex","ETHUSD",1771595568050,1.83650218,1935.0,1934.1,1.86997196]
["bitfinex","ETHUSD",1771595568247,1.83650218,1935.2,1934.1,1.86997196]
["bitfinex","ETHUSD",1771595568450,1.83650218,1935.2,1934.1,1.86832196]
["bitfinex","ETHUSD",1771595568686,0.001,1935.3,1934.1,1.86832196]
["bitfinex","ETHUSD",1771595569786,0.001,1935.3,1934.3,1.86997196]
["bitfinex","ETHUSD",1771595569989,0.001,1935.3,1934.5,1.86997196]
["bitfinex","ETHUSD",1771595570281,0.001,1935.3,1934.6,1.86997196]
["bitfinex","ETHUSD",1771595570990,1.04398733,1935.5,1934.6,1.86997196]
["bitfinex","ETHUSD",1771595572077,1e-08,1935.5,1934.7,1.86997196]
["bitfinex","ETHUSD",1771595574176,1.83650219,1935.5,1934.8,3.16209517]
["bitfinex","ETHUSD",1771595574382,1e-08,1935.5,1934.9,1.86997196]
["bitfinex","ETHUSD",1771595576296,1e-08,1935.5,1934.8,5.16846815]
["bitfinex","ETHUSD",1771595576953,1e-08,1935.5,1934.7,1.86997196]
["bitfinex","ETHUSD",1771595577179,1e-08,1935.5,1934.8,1.29212321]
["bitfinex","ETHUSD",1771595578012,1e-08,1935.5,1934.8,3.16209517]
["bitfinex","ETHUSD",1771595578362,0.001,1935.4,1934.8,3.16209517]
["bitfinex","ETHUSD",1771595578563,1.83750218,1935.4,1934.8,1.29212321]
["bitfinex","ETHUSD",1771595580464,1.83750218,1935.4,1934.7,0.0011]
["bitfinex","ETHUSD",1771595580990,1.83650218,1935.3,1934.7,0.0011]
["bitfinex","ETHUSD",1771595581493,0.001,1935.4,1934.7,1.87107196]
["bitfinex","ETHUSD",1771595582266,1.83650218,1935.3,1934.7,1.87107196]
["bitfinex","ETHUSD",1771595582593,1.83650218,1935.3,1934.8,1.29212321]
["bitfinex","ETHUSD",1771595582794,0.001,1935.4,1934.8,3.16209517]
["bitfinex","ETHUSD",1771595584400,1.83750218,1935.4,1934.8,3.16209517]
["bitfinex","ETHUSD",1771595584703,1.83650218,1935.3,1934.7,0.0011]
["bitfinex","ETHUSD",1771595586499,1.83650218,1935.3,1934.7,1.29329]
["bitfinex","ETHUSD",1771595587102,1.89256758,1935.2,1934.7,0.0011]
["bitfinex","ETHUSD",1771595589705,1.84314917,1935.1,1934.7,0.0011]
["bitfinex","ETHUSD",1771595590491,1.84314917,1935.1,1934.8,0.0011]
["bitfinex","ETHUSD",1771595590895,3.13499105,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1771595591098,1.84314917,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1771595592791,1.84314917,1935.2,1934.7,0.0011]
["bitfinex","ETHUSD",1771595592993,1.84314917,1935.0,1934.7,0.0011]
["bitfinex","ETHUSD",1771595595184,1.84314917,1934.9,1934.7,0.0011]
["bitfinex","ETHUSD",1771595596507,1.84314917,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1771595597538,3.13521068,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1771595597716,1.84314917,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1771595598714,1.84314917,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1771595600099,1.84314917,1935.0,1934.4,1.83200254]
["bitfinex","ETHUSD",1771595602103,1.84314917,1935.0,1934.5,1.29232359]
["bitfinex","ETHUSD",1771595602301,1.84314917,1935.0,1934.5,1.29342359]
["bitfinex","ETHUSD",1771595603599,3.13517782,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1771595603908,1.84314917,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1771595604090,1.29212321,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1771595604291,1.84314917,1934.7,1934.4,0.0011]
["bitfinex","ETHUSD",1771595605120,1.84314917,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1771595606522,1.84314917,1934.9,1934.4,1.83200254]
["bitfinex","ETHUSD",1771595606689,1.84314917,1935.1,1934.4,1.83200254]
["bitfinex","ETHUSD",1771595607224,1.84314917,1935.3,1934.4,1.83200254]
["bitfinex","ETHUSD",1771595609225,1.84314917,1935.3,1934.6,1.83090254]
["bitfinex","ETHUSD",1771595610121,0.932,1935.4,1934.6,1.83090254]
["bitfinex","ETHUSD",1771595610826,0.001,1935.4,1934.6,1.83090254]
["bitfinex","ETHUSD",1771595611793,0.001,1935.4,1934.7,1.29219]
["bitfinex","ETHUSD",1771595611993,0.001,1935.4,1934.8,1.83090254]
["bitfinex","ETHUSD",1771595614014,0.001,1935.4,1934.9,3.12295897]
["bitfinex","ETHUSD",1771595614615,0.001,1935.3,1934.9,3.12295897]
["bitfinex","ETHUSD",1771595615598,1.84414917,1935.3,1934.8,1.29207833]
["bitfinex","ETHUSD",1771595616021,1.84414917,1935.3,1934.6,1.29225679]
["bitfinex","ETHUSD",1771595616221,1.84314917,1935.2,1934.6,1.29225679]
["bitfinex","ETHUSD",1771595616391,1.84314917,1935.2,1934.5,0.0011]
["bitfinex","ETHUSD",1771595617490,1.84314917,1935.2,1934.5,1.29341575]
["bitfinex","ETHUSD",1771595618196,1.88381986,1935.1,1934.5,3.15447146]
["bitfinex","ETHUSD",1771595619325,2.22382985,1935.3,1934.6,1.86105571]
["bitfinex","ETHUSD",1771595619326,2.81581986,1935.3,1934.6,1.86105571]
["bitfinex","ETHUSD",1771595619734,1.88481986,1935.3,1934.6,1.86105571]
["bitfinex","ETHUSD",1771595620103,1.88481986,1935.3,1934.7,1.29219]
["bitfinex","ETHUSD",1771595620731,1.88481986,1935.3,1934.7,3.15324571]
["bitfinex","ETHUSD",1771595621438,0.001,1935.4,1934.8,1.86105571]
["bitfinex","ETHUSD",1771595621829,2.03051816,1935.9,1935.0,1.86105571]
["bitfinex","ETHUSD",1771595622046,0.1466983,1935.9,1935.0,1.86105571]
["bitfinex","ETHUSD",1771595622205,0.1466983,1935.9,1935.2,1.86105571]
["bitfinex","ETHUSD",1771595622904,0.00153886,1936.0,1935.3,1.86105571]
["bitfinex","ETHUSD",1771595623132,0.00153886,1936.0,1935.4,1.86105571]
["bitfinex","ETHUSD",1771595623358,1.88381986,1936.6,1935.2,1.86105571]
["bitfinex","ETHUSD",1771595623562,1.88381986,1936.6,1935.5,1.86105571]
["bitfinex","ETHUSD",1771595624213,3.17474493,1936.6,1935.7,1.86105571]
["bitfinex","ETHUSD",1771595624417,3.17474712,1936.6,1935.7,1.86105571]
["bitfinex","ETHUSD",1771595624639,1.88381986,1936.6,1935.7,1.86105571]
["bitfinex","ETHUSD",1771595625219,3.1747826,1936.6,1935.7,1.86105571]
["bitfinex","ETHUSD",1771595625605,1.88381986,1936.5,1935.7,1.86105571]
["bitfinex","ETHUSD",1771595625931,4.10571669,1936.7,1935.7,1.86105571]
["bitfinex","ETHUSD",1771595626240,4.10567679,1936.7,1935.9,1.86105571]
["bitfinex","ETHUSD",1771595626540,3.17467679,1936.7,1935.9,1.86105571]
["bitfinex","ETHUSD",1771595626738,0.0011,1936.5,1935.9,1.86105571]
["bitfinex","ETHUSD",1771595628505,0.0011,1936.5,1935.9,3.15239733]
["bitfinex","ETHUSD",1771595628731,1.88491986,1936.5,1935.6,1.86105571]
["bitfinex","ETHUSD",1771595629362,2.26264723,1936.5,1935.6,1.86105571]
["bitfinex","ETHUSD",1771595629829,0.37772737,1936.4,1935.6,1.86105571]
["bitfinex","ETHUSD",1771595630030,1.88491986,1936.5,1935.6,1.86105571]
["bitfinex","ETHUSD",1771595630739,1.88381986,1936.3,1935.6,3.15260802]
["bitfinex","ETHUSD",1771595632514,3.17495582,1936.3,1935.6,3.15260802]
["bitfinex","ETHUSD",1771595633011,1.88381986,1936.3,1935.6,3.15260802]
["bitfinex","ETHUSD",1771595633212,3.17494555,1936.3,1935.6,3.15260802]
["bitfinex","ETHUSD",1771595634010,1.88381986,1936.3,1935.6,3.15260802]
["bitfinex","ETHUSD",1771595634210,1.29112236,1936.3,1935.6,1.29155231]
["bitfinex","ETHUSD",1771595634448,1.88381986,1936.2,1935.6,3.15260802]
["bitfinex","ETHUSD",1771595635032,1.88381986,1936.2,1935.7,1.86105571]
["bitfinex","ETHUSD",1771595635435,1.88381986,1936.4,1935.7,1.86105571]
["bitfinex","ETHUSD",1771595635631,3.17487563,1936.4,1935.7,1.86105571]
["bitfinex","ETHUSD",1771595636259,3.17490635,1936.4,1935.7,1.86105571]
["bitfinex","ETHUSD",1771595636426,1.88381986,1936.3,1935.5,3.15268014]
["bitfinex","ETHUSD",1771595636621,1.88381986,1936.3,1935.6,1.86105571]
["bitfinex","ETHUSD",1771595637121,3.17500878,1936.2,1935.6,3.15259615]
["bitfinex","ETHUSD",1771595637917,1.88381986,1936.1,1935.4,0.931]
["bitfinex","ETHUSD",1771595638125,1.88381986,1936.1,1935.2,3.15286317]
["bitfinex","ETHUSD",1771595638732,1.88381986,1936.1,1935.1,1.29187188]
["bitfinex","ETHUSD",1771595639055,1.88381986,1936.1,1935.0,7.03043001]
["bitfinex","ETHUSD",1771595639056,1.88381986,1935.8,1935.0,0.00153886]
["bitfinex","ETHUSD",1771595639253,1.88381986,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1771595639644,1.29152244,1935.7,1935.0,1.86259457]
["bitfinex","ETHUSD",1771595640165,3.1753225,1935.8,1935.0,1.86259457]
["bitfinex","ETHUSD",1771595641558,6.25951998,1935.9,1935.2,1.86105571]
["bitfinex","ETHUSD",1771595641559,4.26903834,1935.9,1935.2,1.86105571]
["bitfinex","ETHUSD",1771595641738,1.88381986,1935.8,1935.3,0.001]
["bitfinex","ETHUSD",1771595643328,3.17531076,1935.8,1935.3,0.001]
["bitfinex","ETHUSD",1771595644760,1.88381986,1935.7,1935.3,0.001]
["bitfinex","ETHUSD",1771595645658,1.29158917,1935.6,1935.3,0.001]
["bitfinex","ETHUSD",1771595646029,1.88381986,1935.7,1935.3,0.001]
["bitfinex","ETHUSD",1771595646231,1.89599299,1935.8,1935.3,0.001]
["bitfinex","ETHUSD",1771595646448,3.18738897,1935.9,1935.3,1.93907892]
["bitfinex","ETHUSD",1771595646656,1.89599299,1935.8,1935.3,1.93907892]
["bitfinex","ETHUSD",1771595646884,2.82699299,1936.0,1935.3,1.93907892]
["bitfinex","ETHUSD",1771595647062,4.1183232,1936.0,1935.3,1.93907892]
["bitfinex","ETHUSD",1771595647372,5.1660271,1936.2,1935.3,1.93907892]
["bitfinex","ETHUSD",1771595647373,1.29126236,1936.1,1935.3,1.93907892]
["bitfinex","ETHUSD",1771595647734,3.25051166,1936.2,1935.5,1.87905879]
["bitfinex","ETHUSD",1771595649529,1.95818153,1936.1,1935.5,1.87905879]
["bitfinex","ETHUSD",1771595649750,1.95818153,1936.1,1935.3,3.17179446]
["bitfinex","ETHUSD",1771595649751,1.29132231,1936.0,1935.3,3.17179446]
["bitfinex","ETHUSD",1771595649953,1.95818153,1936.0,1935.4,1.87905879]
["bitfinex","ETHUSD",1771595650146,1.2912692,1936.1,1935.4,1.87905879]
["bitfinex","ETHUSD",1771595652288,1.2912692,1936.1,1935.6,1.87905879]
["bitfinex","ETHUSD",1771595653054,1.2912692,1936.1,1935.6,1.86375686]
["bitfinex","ETHUSD",1771595654356,3.25048681,1936.2,1935.6,3.15531296]
["bitfinex","ETHUSD",1771595654573,3.25048681,1936.2,1935.6,1.86375686]
["bitfinex","ETHUSD",1771595654969,0.0011,1936.2,1935.7,1.87905879]
["bitfinex","ETHUSD",1771595655861,3.25047316,1936.2,1935.5,1.87905879]
["bitfinex","ETHUSD",1771595656491,1.95928153,1936.2,1935.6,3.17064796]
["bitfinex","ETHUSD",1771595657600,0.0011,1936.0,1935.6,3.17064796]
["bitfinex","ETHUSD",1771595657756,0.0011,1936.0,1935.7,1.87905879]
["bitfinex","ETHUSD",1771595658596,0.0011,1936.0,1935.8,1.87905879]
["bitfinex","ETHUSD",1771595661796,0.0011,1936.0,1935.8,3.1704783]
["bitfinex","ETHUSD",1771595662158,0.0011,1936.0,1935.8,1.87905879]
["bitfinex","ETHUSD",1771595662694,1.95928153,1936.0,1935.4,1.29269823]
["bitfinex","ETHUSD",1771595662894,0.0011,1936.0,1935.5,1.87905879]
["bitfinex","ETHUSD",1771595664503,0.0011,1936.0,1935.7,1.87905879]
["bitfinex","ETHUSD",1771595665072,1.95818153,1936.6,1935.7,1.87905879]
["bitfinex","ETHUSD",1771595666705,1.95818153,1936.6,1935.8,3.17051451]
["bitfinex","ETHUSD",1771595666706,1.95818153,1936.4,1935.8,3.17051451]
["bitfinex","ETHUSD",1771595667089,1.95818153,1936.4,1935.8,1.87905879]
["bitfinex","ETHUSD",1771595667402,1.95818153,1936.4,1935.6,1.87905879]
["bitfinex","ETHUSD",1771595668012,1.95818153,1936.4,1935.6,1.27905879]
["bitfinex","ETHUSD",1771595669490,3.24930377,1936.3,1935.7,3.17058123]
["bitfinex","ETHUSD",1771595669686,1.29112224,1936.3,1935.7,3.17058123]
["bitfinex","ETHUSD",1771595669893,1.95818153,1936.2,1935.7,3.17058123]
["bitfinex","ETHUSD",1771595670405,3.24928772,1936.4,1935.8,1.87905879]
["bitfinex","ETHUSD",1771595670918,1.95818153,1936.3,1935.8,1.87905879]
["bitfinex","ETHUSD",1771595671122,1.95818153,1936.6,1935.8,1.87905879]
["bitfinex","ETHUSD",1771595671689,1.95818153,1936.6,1936.0,1.87905879]
["bitfinex","ETHUSD",1771595672726,0.0011,1936.3,1936.0,1.87905879]
["bitfinex","ETHUSD",1771595673598,0.0011,1936.3,1936.0,3.17036599]
["bitfinex","ETHUSD",1771595673811,0.0011,1936.3,1935.8,3.17048055]
["bitfinex","ETHUSD",1771595674212,1.95928153,1936.3,1935.8,3.17048055]
["bitfinex","ETHUSD",1771595674527,0.0011,1936.3,1935.9,1.87905879]
["bitfinex","ETHUSD",1771595676133,0.0011,1936.3,1935.9,3.17040593]
["bitfinex","ETHUSD",1771595676495,0.0011,1936.3,1935.9,1.87905879]
["bitfinex","ETHUSD",1771595676701,1.95928153,1936.3,1935.8,1.29143325]
["bitfinex","ETHUSD",1771595677402,1.95928153,1936.3,1935.7,3.17152822]
["bitfinex","ETHUSD",1771595678029,1.84701373,1936.2,1935.7,0.001]
["bitfinex","ETHUSD",1771595679006,1.84701373,1936.2,1935.7,1.81906644]
["bitfinex","ETHUSD",1771595680131,1.84701373,1936.1,1935.7,3.11056461]
["bitfinex","ETHUSD",1771595680305,3.13924449,1936.3,1935.7,3.11056461]
["bitfinex","ETHUSD",1771595680503,1.84701373,1936.2,1935.7,3.11056461]
["bitfinex","ETHUSD",1771595681035,0.0011,1936.3,1935.8,1.81806644]
["bitfinex","ETHUSD",1771595681631,1.84811373,1936.3,1935.8,1.81806644]
["bitfinex","ETHUSD",1771595682002,1.84811373,1936.3,1935.8,3.10948433]
["bitfinex","ETHUSD",1771595682197,3.13924686,1936.3,1935.8,3.10948433]
["bitfinex","ETHUSD",1771595682630,1.84811373,1936.3,1935.8,3.10948433]
["bitfinex","ETHUSD",1771595683040,3.13925377,1936.3,1935.8,3.10951972]
["bitfinex","ETHUSD",1771595683219,1.84811373,1936.3,1935.8,3.10951972]
["bitfinex","ETHUSD",1771595683632,0.0011,1936.3,1935.9,1.81806644]
["bitfinex","ETHUSD",1771595684255,0.0011,1936.3,1936.0,1.29132231]
["bitfinex","ETHUSD",1771595684545,0.0011,1936.3,1935.9,3.10940212]
["bitfinex","ETHUSD",1771595684922,0.0011,1936.3,1936.0,1.81806644]
["bitfinex","ETHUSD",1771595686248,0.0011,1936.3,1936.0,3.10936106]
["bitfinex","ETHUSD",1771595686810,0.0011,1936.3,1936.0,1.81806644]
["bitfinex","ETHUSD",1771595687044,0.0011,1936.3,1936.0,3.10938419]
["bitfinex","ETHUSD",1771595687341,0.0011,1936.2,1936.0,3.10938419]
["bitfinex","ETHUSD",1771595687542,0.0011,1936.2,1936.0,1.81806644]
["bitfinex","ETHUSD",1771595687922,0.0011,1936.2,1936.0,3.10938853]
["bitfinex","ETHUSD",1771595689745,1.84811373,1936.2,1935.8,1.81806644]
["bitfinex","ETHUSD",1771595689952,1.84811373,1936.2,1935.7,1.29247427]
["bitfinex","ETHUSD",1771595690813,1.84811373,1936.2,1935.7,3.11054071]
["bitfinex","ETHUSD",1771595692046,1.84701373,1936.1,1935.7,3.11054071]
["bitfinex","ETHUSD",1771595692241,1.84701373,1936.1,1935.7,0.001]
["bitfinex","ETHUSD",1771595693648,1.84701373,1936.1,1935.7,1.81906644]
["bitfinex","ETHUSD",1771595694028,0.0011,1936.2,1935.7,1.81906644]
["bitfinex","ETHUSD",1771595694419,1.84811373,1936.2,1935.7,1.81906644]
["bitfinex","ETHUSD",1771595694630,1.84811373,1936.2,1935.8,3.10952216]
["bitfinex","ETHUSD",1771595695448,3.13930957,1936.2,1935.8,1.81806644]
["bitfinex","ETHUSD",1771595695643,1.84811373,1936.2,1935.8,1.81806644]
["bitfinex","ETHUSD",1771595696867,1.84811373,1936.2,1935.8,3.10952049]
["bitfinex","ETHUSD",1771595697165,1.84811373,1936.2,1935.8,1.81806644]
["bitfinex","ETHUSD",1771595697830,1.84811373,1936.2,1935.8,3.10951843]
["bitfinex","ETHUSD",1771595698934,0.0011,1936.2,1935.9,1.81806644]
["bitfinex","ETHUSD",1771595701138,0.0011,1936.2,1935.9,3.10939705]
["bitfinex","ETHUSD",1771595701469,0.0011,1936.1,1936.0,1.81806644]
["bitfinex","ETHUSD",1771595701988,0.0011,1936.3,1936.1,1.81806644]
["bitfinex","ETHUSD",1771595702137,1.84701373,1936.8,1936.0,1.81806644]
["bitfinex","ETHUSD",1771595703351,3.13780541,1936.8,1936.2,1.81806644]
["bitfinex","ETHUSD",1771595703551,1.84701373,1936.7,1936.2,1.81806644]
["bitfinex","ETHUSD",1771595703745,1.84701373,1936.7,1936.0,1.81806644]
["bitfinex","ETHUSD",1771595704145,1.84701373,1936.7,1935.8,3.10946934]
["bitfinex","ETHUSD",1771595704345,1.84701373,1936.7,1935.9,1.81806644]
["bitfinex","ETHUSD",1771595704570,1.84701373,1936.7,1935.7,3.11056663]
["bitfinex","ETHUSD",1771595704746,1.84701373,1936.5,1935.7,3.11058574]
["bitfinex","ETHUSD",1771595705242,1.84701373,1936.5,1935.8,1.81806644]
["bitfinex","ETHUSD",1771595705444,1.96179423,1936.3,1935.8,1.81806644]
["bitfinex","ETHUSD",1771595705877,1.96179423,1936.3,1935.8,3.10952188]
["bitfinex","ETHUSD",1771595706778,1.96179423,1936.3,1935.8,1.81806644]
["bitfinex","ETHUSD",1771595707074,1.96179423,1936.3,1935.8,3.10951939]
["bitfinex","ETHUSD",1771595709074,3.2529265,1936.3,1935.8,3.10951939]
["bitfinex","ETHUSD",1771595709374,1.90076475,1936.2,1935.8,3.10951939]
["bitfinex","ETHUSD",1771595709876,1.90076475,1936.1,1935.5,0.001]
["bitfinex","ETHUSD",1771595710081,2.25426862,1936.1,1935.5,0.001]
["bitfinex","ETHUSD",1771595710252,1.90076475,1936.1,1935.5,0.001]
["bitfinex","ETHUSD",1771595711074,1.90076475,1936.1,1935.4,0.001]
["bitfinex","ETHUSD",1771595711384,1.90076475,1936.1,1935.4,1.29271377]
["bitfinex","ETHUSD",1771595711589,1.90076475,1936.1,1935.4,0.001]
["bitfinex","ETHUSD",1771595711761,1.90076475,1935.9,1935.4,0.001]
["bitfinex","ETHUSD",1771595712356,1.90076475,1935.9,1935.3,0.001]
["bitfinex","ETHUSD",1771595713385,1.29132231,1936.0,1934.3,0.001]
["bitfinex","ETHUSD",1771595713386,1.71087172,1935.8,1934.3,0.001]
["bitfinex","ETHUSD",1771595713687,1.90076475,1935.1,1934.3,0.001]
["bitfinex","ETHUSD",1771595713862,1.90076475,1934.9,1934.1,1.54246841]
["bitfinex","ETHUSD",1771595714061,1.89981475,1934.9,1934.1,1.54247215]
["bitfinex","ETHUSD",1771595714271,1.90076475,1935.6,1934.1,1.54247215]
["bitfinex","ETHUSD",1771595714579,17.23653579,1935.8,1934.1,1.54247215]
["bitfinex","ETHUSD",1771595714580,1.90076475,1935.4,1934.1,1.54247215]
["bitfinex","ETHUSD",1771595715880,1.90076475,1935.2,1934.4,0.001]
["bitfinex","ETHUSD",1771595717890,1.90076475,1935.2,1934.1,1.29358665]
["bitfinex","ETHUSD",1771595718225,1.90076475,1935.2,1934.0,0.00153886]
["bitfinex","ETHUSD",1771595718226,1.90076475,1934.7,1934.0,0.00153886]
["bitfinex","ETHUSD",1771595718363,1.90076475,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1771595718861,0.931,1934.6,1934.0,3.09508142]
["bitfinex","ETHUSD",1771595719279,2.83176475,1934.6,1934.0,3.09508142]
["bitfinex","ETHUSD",1771595720858,2.83176475,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1771595721058,2.83176475,1934.6,1934.0,1.29419506]
["bitfinex","ETHUSD",1771595722056,1.90076475,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1771595722259,1.90076475,1934.5,1934.0,1.29419478]
["bitfinex","ETHUSD",1771595722778,1.29199075,1935.0,1934.1,1.8008855]
["bitfinex","ETHUSD",1771595722779,1.90076475,1935.0,1934.1,1.8008855]
["bitfinex","ETHUSD",1771595723179,1.98268475,1934.8,1933.5,1.8019855]
["bitfinex","ETHUSD",1771595723382,1.90076475,1934.6,1933.7,1.8008855]
["bitfinex","ETHUSD",1771595723591,1.90076475,1934.6,1933.6,3.09381061]
["bitfinex","ETHUSD",1771595723980,1.90076475,1934.6,1933.6,1.8008855]
["bitfinex","ETHUSD",1771595724188,1.90076475,1934.6,1933.5,1.29404431]
["bitfinex","ETHUSD",1771595724363,1.90076475,1934.4,1933.5,1.29404431]
["bitfinex","ETHUSD",1771595725490,1.90076475,1934.4,1933.5,0.0011]
["bitfinex","ETHUSD",1771595725665,1.90076475,1934.4,1933.5,1.8019855]
["bitfinex","ETHUSD",1771595726271,1.89996475,1934.4,1933.6,1.29292511]
["bitfinex","ETHUSD",1771595726477,1.90076475,1934.3,1933.5,3.09492639]
["bitfinex","ETHUSD",1771595727084,4.12400478,1934.7,1933.6,1.8008855]
["bitfinex","ETHUSD",1771595727284,1.90076475,1934.6,1933.6,1.8008855]
["bitfinex","ETHUSD",1771595728372,1.90076475,1934.4,1933.7,3.09374375]
["bitfinex","ETHUSD",1771595728573,3.19302646,1934.6,1933.8,1.8008855]
["bitfinex","ETHUSD",1771595730082,1.90076475,1934.5,1933.8,1.8008855]
["bitfinex","ETHUSD",1771595730281,1.90176475,1934.5,1933.8,1.8008855]
["bitfinex","ETHUSD",1771595730480,3.19412757,1934.5,1933.8,3.0936231]
["bitfinex","ETHUSD",1771595731105,1.90076475,1934.4,1933.8,1.8008855]
["bitfinex","ETHUSD",1771595731611,1.90076475,1934.4,1933.6,0.0011]
["bitfinex","ETHUSD",1771595731812,1.90076475,1934.2,1933.1,1.8008855]
["bitfinex","ETHUSD",1771595731977,1.90076475,1934.1,1933.3,3.09510786]
["bitfinex","ETHUSD",1771595732178,1.90076475,1934.1,1933.3,3.09510444]
["bitfinex","ETHUSD",1771595732378,1.90076475,1934.1,1933.4,1.8008855]
["bitfinex","ETHUSD",1771595732578,1.90076475,1934.2,1933.5,1.8008855]
["bitfinex","ETHUSD",1771595733809,1.90076475,1934.2,1933.3,3.0950584]
["bitfinex","ETHUSD",1771595734017,1.90076475,1934.2,1933.3,0.0011]
["bitfinex","ETHUSD",1771595734339,1.90076475,1934.2,1933.3,1.2942171]
["bitfinex","ETHUSD",1771595734899,1.90076475,1934.0,1933.3,0.0011]
["bitfinex","ETHUSD",1771595735095,1.90076475,1934.0,1933.3,1.8019855]
["bitfinex","ETHUSD",1771595736140,1.90076475,1934.3,1933.3,1.8019855]
["bitfinex","ETHUSD",1771595736441,3.19323067,1934.3,1933.3,1.8019855]
["bitfinex","ETHUSD",1771595736651,3.1932264,1934.3,1933.3,1.8019855]
["bitfinex","ETHUSD",1771595736798,3.19324542,1934.3,1933.4,1.29305886]
["bitfinex","ETHUSD",1771595737004,3.19324542,1934.3,1933.5,1.8008855]
["bitfinex","ETHUSD",1771595737434,1.90076475,1934.3,1933.5,1.8008855]
["bitfinex","ETHUSD",1771595737641,3.19322388,1934.3,1933.5,1.8008855]
["bitfinex","ETHUSD",1771595738318,1.99732759,1934.2,1933.5,1.8008855]
["bitfinex","ETHUSD",1771595739237,1.99887759,1933.9,1933.2,0.0011]
["bitfinex","ETHUSD",1771595741312,1.99887759,1933.7,1933.2,0.0011]
["bitfinex","ETHUSD",1771595742243,3.29153529,1934.0,1933.3,0.0011]
["bitfinex","ETHUSD",1771595742646,0.001,1934.1,1933.3,1.80218009]
["bitfinex","ETHUSD",1771595742829,1.29359948,1934.1,1933.3,1.80218009]
["bitfinex","ETHUSD",1771595743315,1.29359948,1934.1,1933.4,1.29305886]
["bitfinex","ETHUSD",1771595743515,0.001,1934.1,1933.5,1.80108009]
["bitfinex","ETHUSD",1771595745438,1.99887759,1934.0,1933.3,1.80218009]
["bitfinex","ETHUSD",1771595745627,1.99887759,1934.0,1933.3,3.09530193]
["bitfinex","ETHUSD",1771595745835,0.001,1934.1,1933.4,1.80108009]
["bitfinex","ETHUSD",1771595747650,0.001,1934.1,1933.6,1.80108009]
["bitfinex","ETHUSD",1771595748782,1.99987759,1934.1,1933.4,3.09413541]
["bitfinex","ETHUSD",1771595749070,0.001,1934.1,1933.5,1.80108009]
["bitfinex","ETHUSD",1771595749659,1.99987759,1934.5,1933.7,1.80108009]
["bitfinex","ETHUSD",1771595750167,3.29220771,1934.5,1933.7,1.80108009]
["bitfinex","ETHUSD",1771595750356,1.99987759,1934.5,1933.7,1.80108009]
["bitfinex","ETHUSD",1771595751132,3.29221848,1934.5,1933.7,1.80108009]
["bitfinex","ETHUSD",1771595752170,3.29221848,1934.5,1933.8,3.09387148]
["bitfinex","ETHUSD",1771595752366,0.001,1934.5,1933.9,1.80108009]
["bitfinex","ETHUSD",1771595754465,0.001,1934.4,1934.1,1.80108009]
["bitfinex","ETHUSD",1771595754782,0.001,1934.4,1933.4,1.29412465]
["bitfinex","ETHUSD",1771595754783,1.99987759,1934.4,1933.4,1.29412465]
["bitfinex","ETHUSD",1771595754941,1.99987759,1934.4,1933.5,1.80108009]
["bitfinex","ETHUSD",1771595756369,1.99887759,1934.2,1933.5,3.09406991]
["bitfinex","ETHUSD",1771595756573,1.29245721,1934.3,1933.6,1.80108009]
["bitfinex","ETHUSD",1771595756774,1.55047361,1934.9,1933.6,1.80108009]
["bitfinex","ETHUSD",1771595756775,1.29353482,1935.0,1933.7,1.90084038]
["bitfinex","ETHUSD",1771595757070,0.00153886,1935.0,1933.7,1.90084038]
["bitfinex","ETHUSD",1771595758450,0.00153886,1935.0,1933.9,1.90084038]
["bitfinex","ETHUSD",1771595760571,0.00153886,1935.0,1934.1,1.90084038]
["bitfinex","ETHUSD",1771595761788,1.92945651,1935.7,1934.1,1.90084038]
["bitfinex","ETHUSD",1771595761987,3.22098689,1935.7,1934.1,1.90084038]
["bitfinex","ETHUSD",1771595762294,5.16565776,1935.9,1934.1,1.90084038]
["bitfinex","ETHUSD",1771595762295,1.92945651,1935.9,1934.1,1.90084038]
["bitfinex","ETHUSD",1771595762501,3.22085062,1935.9,1934.1,1.90084038]
["bitfinex","ETHUSD",1771595762656,3.22085062,1935.9,1934.3,1.90084038]
["bitfinex","ETHUSD",1771595762851,3.22085062,1935.9,1934.2,1.29252404]
["bitfinex","ETHUSD",1771595762852,0.00153886,1936.0,1934.5,1.90084038]
["bitfinex","ETHUSD",1771595763692,0.00153886,1936.0,1934.7,1.90084038]
["bitfinex","ETHUSD",1771595764717,0.00153886,1936.0,1934.9,1.90084038]
["bitfinex","ETHUSD",1771595765420,0.9321,1936.3,1934.9,1.90084038]
["bitfinex","ETHUSD",1771595765581,0.0011,1936.3,1935.1,1.88059712]
["bitfinex","ETHUSD",1771595765768,0.0011,1936.3,1935.2,1.88059712]
["bitfinex","ETHUSD",1771595766787,0.001,1935.5,1935.4,1.88059712]
["bitfinex","ETHUSD",1771595767010,0.0011,1936.3,1935.5,1.88059712]
["bitfinex","ETHUSD",1771595767374,1.84014693,1936.3,1935.5,1.88059712]
["bitfinex","ETHUSD",1771595767767,0.0011,1936.3,1935.5,1.88059712]
["bitfinex","ETHUSD",1771595768999,0.0011,1936.3,1935.6,3.17872244]
["bitfinex","ETHUSD",1771595769183,0.0011,1936.3,1935.7,1.88713327]
["bitfinex","ETHUSD",1771595771195,0.0011,1936.3,1935.8,3.17858899]
["bitfinex","ETHUSD",1771595771821,0.0011,1936.3,1935.7,1.29148012]
["bitfinex","ETHUSD",1771595772193,0.0011,1936.3,1935.7,3.17861339]
["bitfinex","ETHUSD",1771595772390,1.83904693,1936.2,1935.1,5.16759228]
["bitfinex","ETHUSD",1771595772693,1.83904693,1936.2,1935.2,1.88713327]
["bitfinex","ETHUSD",1771595772694,0.931,1936.2,1935.2,1.88713327]
["bitfinex","ETHUSD",1771595773096,0.0011,1936.3,1935.2,1.88713327]
["bitfinex","ETHUSD",1771595773296,0.0011,1936.3,1935.4,1.88713327]
["bitfinex","ETHUSD",1771595774894,1.84014693,1936.3,1935.4,1.88713327]
["bitfinex","ETHUSD",1771595775331,1.29118892,1936.2,1935.4,3.17884214]
["bitfinex","ETHUSD",1771595775534,1.83904693,1936.1,1935.4,1.29170887]
["bitfinex","ETHUSD",1771595775905,1.83904693,1936.1,1935.3,1.29174637]
["bitfinex","ETHUSD",1771595776111,1.83904693,1936.1,1935.2,1.29182664]
["bitfinex","ETHUSD",1771595776433,1.83904693,1936.1,1935.1,3.17905092]
["bitfinex","ETHUSD",1771595776733,1.83904693,1936.1,1935.1,3.17904712]
["bitfinex","ETHUSD",1771595776893,1.83904693,1936.1,1935.1,3.17904975]
["bitfinex","ETHUSD",1771595777092,1.83904693,1936.1,1935.2,1.88713327]
["bitfinex","ETHUSD",1771595777491,3.13036924,1936.0,1935.2,3.17896162]
["bitfinex","ETHUSD",1771595777693,1.83904693,1936.0,1935.2,3.17896162]
["bitfinex","ETHUSD",1771595778753,1.83904693,1936.0,1935.1,5.16768182]
["bitfinex","ETHUSD",1771595778754,1.83904693,1936.0,1935.1,3.17905616]
["bitfinex","ETHUSD",1771595779235,1.83904693,1936.0,1935.1,1.88713327]
["bitfinex","ETHUSD",1771595779447,3.13042428,1936.0,1935.3,0.001]
["bitfinex","ETHUSD",1771595780822,0.931,1936.1,1935.3,1.88813327]
["bitfinex","ETHUSD",1771595781642,0.0011,1936.2,1935.5,1.88713327]
["bitfinex","ETHUSD",1771595782910,0.0011,1936.2,1935.3,5.16789056]
["bitfinex","ETHUSD",1771595782911,1.83904693,1936.1,1935.3,0.001]
["bitfinex","ETHUSD",1771595783221,1.83904693,1936.1,1935.3,1.88813327]
["bitfinex","ETHUSD",1771595783418,1.83904693,1936.1,1935.3,0.001]
["bitfinex","ETHUSD",1771595783635,0.0011,1936.2,1935.4,3.1788045]
["bitfinex","ETHUSD",1771595783838,0.0011,1936.2,1935.4,3.17885255]
["bitfinex","ETHUSD",1771595784007,0.0011,1936.2,1935.5,1.88713327]
["bitfinex","ETHUSD",1771595785741,0.0011,1936.2,1935.6,1.88713327]
["bitfinex","ETHUSD",1771595786616,1.84014693,1936.2,1935.4,1.29171606]
["bitfinex","ETHUSD",1771595786828,1.84014693,1936.2,1935.4,3.17884933]
["bitfinex","ETHUSD",1771595787029,0.0011,1936.2,1935.5,1.88713327]
["bitfinex","ETHUSD",1771595787833,0.0011,1936.2,1935.7,1.88713327]
["bitfinex","ETHUSD",1771595790047,0.0011,1936.2,1935.5,5.16635668]
["bitfinex","ETHUSD",1771595790048,3.12994994,1936.7,1935.8,1.88713327]
["bitfinex","ETHUSD",1771595792349,3.13129132,1937.0,1936.0,1.88713327]
["bitfinex","ETHUSD",1771595792560,0.00153886,1937.0,1936.0,1.88713327]
["bitfinex","ETHUSD",1771595794345,0.0011,1936.9,1936.2,1.88713327]
["bitfinex","ETHUSD",1771595796371,0.0011,1936.9,1936.3,1.29112224]
["bitfinex","ETHUSD",1771595796679,0.0011,1936.9,1936.3,3.17825551]
["bitfinex","ETHUSD",1771595796843,0.0011,1936.9,1936.4,1.88713327]
["bitfinex","ETHUSD",1771595798173,0.0011,1936.9,1936.3,1.29112224]
["bitfinex","ETHUSD",1771595798400,0.0011,1936.9,1936.3,1.28952224]
["bitfinex","ETHUSD",1771595800562,0.0011,1936.9,1936.2,1.82720062]
["bitfinex","ETHUSD",1771595800766,1.83585252,1936.9,1936.2,1.82720062]
["bitfinex","ETHUSD",1771595801085,1.83585252,1936.9,1935.6,1.82720062]
["bitfinex","ETHUSD",1771595807369,1.83585252,1936.9,1935.8,1.82720062]
["bitfinex","ETHUSD",1771595807568,0.0011,1936.8,1935.8,1.82720062]
["bitfinex","ETHUSD",1771595809783,1.82450655,1936.8,1935.8,1.82720062]
["bitfinex","ETHUSD",1771595810958,0.0011,1936.9,1935.9,1.82720062]
["bitfinex","ETHUSD",1771595811304,0.00263886,1937.0,1935.8,1.82720062]
["bitfinex","ETHUSD",1771595811487,0.00263886,1937.0,1935.8,7.27120062]
["bitfinex","ETHUSD",1771595811690,0.00263886,1937.0,1935.8,1.82720062]
["bitfinex","ETHUSD",1771595812508,1.82091828,1937.3,1935.8,1.82720062]
["bitfinex","ETHUSD",1771595812686,1.82091828,1937.3,1936.0,0.00153886]
["bitfinex","ETHUSD",1771595812865,1.82091828,1937.3,1936.1,1.82720062]
["bitfinex","ETHUSD",1771595813584,2.2421932,1937.4,1936.1,1.82720062]
["bitfinex","ETHUSD",1771595814175,4.06071101,1937.4,1936.1,1.82720062]
["bitfinex","ETHUSD",1771595814375,1.81851781,1937.3,1936.1,1.82720062]
["bitfinex","ETHUSD",1771595818575,1.81851781,1937.3,1936.0,0.00153886]
["bitfinex","ETHUSD",1771595818895,1.81851781,1937.3,1936.0,1.82873948]
["bitfinex","ETHUSD",1771595819192,1.81851781,1937.3,1936.0,0.00153886]
["bitfinex","ETHUSD",1771595819561,1.81213891,1937.1,1936.0,0.00153886]
["bitfinex","ETHUSD",1771595819807,1.81213891,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1771595819959,1.81213891,1936.9,1936.0,1.82873948]
["bitfinex","ETHUSD",1771595822305,1.80677906,1936.7,1935.9,0.001]
["bitfinex","ETHUSD",1771595822670,1.80597906,1936.7,1935.9,0.001]
["bitfinex","ETHUSD",1771595825172,1.80217093,1936.5,1935.9,0.001]
["bitfinex","ETHUSD",1771595828007,1.7991849,1936.3,1935.8,0.001]
["bitfinex","ETHUSD",1771595828169,1.7991849,1936.3,1935.7,0.001]
["bitfinex","ETHUSD",1771595831008,1.79425366,1935.9,1935.4,0.001]
["bitfinex","ETHUSD",1771595832097,1.7929262,1935.8,1935.4,0.001]
["bitfinex","ETHUSD",1771595833875,1.78730072,1936.1,1935.4,0.001]
["bitfinex","ETHUSD",1771595834700,1.78650072,1936.3,1935.4,1.83750484]
["bitfinex","ETHUSD",1771595835285,1.78650072,1936.3,1935.4,0.001]
["bitfinex","ETHUSD",1771595835793,1.78650072,1936.3,1935.4,1.83750484]
["bitfinex","ETHUSD",1771595836889,1.78650072,1936.3,1935.5,1.83750484]
["bitfinex","ETHUSD",1771595839717,1.78650072,1936.3,1935.5,0.001]
["bitfinex","ETHUSD",1771595840692,1.78650072,1936.3,1935.5,1.83750484]
["bitfinex","ETHUSD",1771595841418,1.76606927,1935.8,1935.3,0.001]
["bitfinex","ETHUSD",1771595841634,1.76606927,1936.1,1935.3,1.83750484]
["bitfinex","ETHUSD",1771595843997,1.76606927,1936.1,1935.3,0.001]
["bitfinex","ETHUSD",1771595844201,1.76606927,1936.1,1935.3,1.83750484]
["bitfinex","ETHUSD",1771595845232,1.75526711,1936.3,1935.3,1.83750484]
["bitfinex","ETHUSD",1771595845410,0.931,1936.4,1935.3,1.83750484]
["bitfinex","ETHUSD",1771595845615,2.68626711,1936.4,1935.3,1.83750484]
["bitfinex","ETHUSD",1771595846706,0.0011,1936.6,1935.3,1.83750484]
["bitfinex","ETHUSD",1771595849338,0.0011,1936.7,1935.4,1.83750484]
["bitfinex","ETHUSD",1771595849508,0.0011,1936.7,1935.6,1.83650484]
["bitfinex","ETHUSD",1771595849705,1.74312323,1936.6,1935.5,0.931]
["bitfinex","ETHUSD",1771595849905,1.74312323,1936.5,1935.6,1.83650484]
["bitfinex","ETHUSD",1771595850226,0.0011,1936.0,1935.6,1.83650484]
["bitfinex","ETHUSD",1771595852350,0.0011,1936.7,1935.7,1.83650484]
["bitfinex","ETHUSD",1771595855656,1.73146714,1936.7,1935.7,1.83650484]
["bitfinex","ETHUSD",1771595856558,0.0011,1936.7,1935.7,1.83650484]
["bitfinex","ETHUSD",1771595858161,1.72308263,1936.7,1935.7,1.83650484]
["bitfinex","ETHUSD",1771595858573,0.9311,1936.7,1935.7,1.83650484]
["bitfinex","ETHUSD",1771595859155,1.71949848,1936.6,1935.7,1.83650484]
["bitfinex","ETHUSD",1771595859323,0.9311,1936.7,1935.7,1.83650484]
["bitfinex","ETHUSD",1771595859931,0.0011,1936.7,1935.7,1.83650484]
["bitfinex","ETHUSD",1771595861666,0.0011,1936.9,1935.7,1.81820503]
["bitfinex","ETHUSD",1771595862941,0.0011,1936.9,1935.9,1.81820503]
["bitfinex","ETHUSD",1771595863141,0.0011,1936.6,1935.9,1.81820503]
["bitfinex","ETHUSD",1771595868295,1.69998754,1936.6,1935.9,1.81820503]
["bitfinex","ETHUSD",1771595871260,1.69998754,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1771595871468,1.69998754,1936.6,1935.8,1.81920503]
["bitfinex","ETHUSD",1771595874001,0.0011,1936.6,1935.8,1.81920503]
["bitfinex","ETHUSD",1771595876607,1.6803609,1936.5,1935.8,0.001]
["bitfinex","ETHUSD",1771595876815,1.6803609,1936.5,1935.6,1.81820503]
["bitfinex","ETHUSD",1771595877809,0.0011,1936.6,1935.6,1.81820503]
["bitfinex","ETHUSD",1771595879215,0.0011,1936.6,1935.7,1.81820503]
["bitfinex","ETHUSD",1771595881187,1.67031763,1936.6,1935.7,1.81820503]
["bitfinex","ETHUSD",1771595881619,0.0011,1936.6,1935.7,1.81820503]
["bitfinex","ETHUSD",1771595882328,1.66810183,1936.6,1935.7,1.81820503]
["bitfinex","ETHUSD",1771595887029,1.66810183,1936.6,1935.8,0.001]
["bitfinex","ETHUSD",1771595887211,1.66810183,1936.6,1935.9,1.90614572]
["bitfinex","ETHUSD",1771595887526,1.29098889,1936.5,1936.0,1.29132231]
["bitfinex","ETHUSD",1771595887728,1.29098889,1936.5,1935.9,3.19749747]
["bitfinex","ETHUSD",1771595888434,2.94380595,1936.5,1935.9,3.19749747]
["bitfinex","ETHUSD",1771595888734,1.65281706,1936.5,1935.9,3.19749747]
["bitfinex","ETHUSD",1771595888945,1.29204128,1936.6,1936.0,1.90614572]
["bitfinex","ETHUSD",1771595889136,0.0011,1936.6,1936.0,1.90614572]
["bitfinex","ETHUSD",1771595889437,0.0011,1936.9,1936.2,1.90614572]
["bitfinex","ETHUSD",1771595892266,1.64438129,1936.6,1935.9,1.90614572]
["bitfinex","ETHUSD",1771595892546,2.93523686,1936.7,1935.9,1.90614572]
["bitfinex","ETHUSD",1771595892911,1.64438129,1936.7,1935.9,1.90614572]
["bitfinex","ETHUSD",1771595894332,1.29092223,1936.6,1936.0,1.29132231]
["bitfinex","ETHUSD",1771595894659,1.63719226,1936.6,1936.0,3.19586803]
["bitfinex","ETHUSD",1771595895941,1.63719226,1936.6,1936.0,1.90614572]
["bitfinex","ETHUSD",1771595896348,2.92104527,1936.8,1936.2,1.90614572]
["bitfinex","ETHUSD",1771595898135,1.62324137,1936.7,1935.9,1.90614572]
["bitfinex","ETHUSD",1771595898336,1.62324137,1936.7,1935.9,3.19752944]
["bitfinex","ETHUSD",1771595898676,2.9141636,1936.6,1935.9,3.19752944]
["bitfinex","ETHUSD",1771595898975,1.29092223,1936.6,1935.9,3.19752944]
["bitfinex","ETHUSD",1771595899155,1.61982473,1936.5,1935.9,3.19752944]
["bitfinex","ETHUSD",1771595899465,1.61982473,1936.5,1935.9,1.90614572]
["bitfinex","ETHUSD",1771595899652,1.61982473,1936.5,1935.9,3.19752946]
["bitfinex","ETHUSD",1771595900166,1.61982473,1936.5,1935.9,1.90614572]
["bitfinex","ETHUSD",1771595900345,1.61982473,1936.5,1935.9,3.1975291]
["bitfinex","ETHUSD",1771595900546,1.29105556,1936.4,1935.9,3.1975291]
["bitfinex","ETHUSD",1771595901879,1.60963219,1936.3,1935.8,0.001]
["bitfinex","ETHUSD",1771595902041,1.60963219,1936.3,1935.8,1.29245184]
["bitfinex","ETHUSD",1771595902449,1.60963219,1936.3,1935.8,0.001]
["bitfinex","ETHUSD",1771595902772,1.29118892,1936.2,1935.8,0.001]
["bitfinex","ETHUSD",1771595902969,2.89746202,1936.2,1935.8,0.001]
["bitfinex","ETHUSD",1771595904781,1.59963844,1936.1,1935.5,1.90714572]
["bitfinex","ETHUSD",1771595905078,1.59963844,1936.1,1935.5,0.001]
["bitfinex","ETHUSD",1771595906851,2.88269664,1936.0,1935.5,0.001]
["bitfinex","ETHUSD",1771595907590,1.59137433,1935.9,1935.5,0.001]
["bitfinex","ETHUSD",1771595909166,1.58494142,1935.8,1935.5,0.001]
["bitfinex","ETHUSD",1771595911055,1.5786103,1936.1,1935.5,1.90714572]
["bitfinex","ETHUSD",1771595911257,2.86991593,1936.1,1935.5,1.90714572]
["bitfinex","ETHUSD",1771595911976,1.57546958,1936.0,1935.5,1.90714572]
["bitfinex","ETHUSD",1771595912378,1.57546958,1936.0,1935.5,0.001]
["bitfinex","ETHUSD",1771595913277,2.86679437,1936.0,1935.5,1.90714572]
["bitfinex","ETHUSD",1771595913478,0.93,1936.3,1935.6,1.90714572]
["bitfinex","ETHUSD",1771595913687,3.79346621,1936.3,1935.6,1.90714572]
["bitfinex","ETHUSD",1771595913876,3.79456621,1936.3,1935.6,1.90714572]
["bitfinex","ETHUSD",1771595914474,1.56926898,1936.2,1935.6,1.90714572]
["bitfinex","ETHUSD",1771595915261,2.86048205,1936.2,1935.6,3.19870535]
["bitfinex","ETHUSD",1771595916386,1.56926898,1936.2,1935.6,3.19870535]
["bitfinex","ETHUSD",1771595918461,0.9311,1936.3,1935.7,1.74270723]
["bitfinex","ETHUSD",1771595919194,1.5565854,1936.4,1935.7,1.74270723]
["bitfinex","ETHUSD",1771595920088,1.5565854,1936.4,1935.8,3.03416295]
["bitfinex","ETHUSD",1771595920397,1.5565854,1936.4,1935.9,1.74270723]
["bitfinex","ETHUSD",1771595922197,1.5565854,1936.4,1935.6,1.74370723]
["bitfinex","ETHUSD",1771595924265,1.56468166,1936.2,1935.6,0.001]
["bitfinex","ETHUSD",1771595926277,1.55887604,1936.0,1935.6,0.001]
["bitfinex","ETHUSD",1771595926603,1.55887604,1936.0,1935.7,0.001]
["bitfinex","ETHUSD",1771595928405,1.55887604,1936.0,1935.6,0.001]
["bitfinex","ETHUSD",1771595928975,1.55031689,1935.9,1935.6,0.001]
["bitfinex","ETHUSD",1771595929480,1.55031689,1935.9,1935.5,0.001]
["bitfinex","ETHUSD",1771595930505,1.54753465,1935.7,1935.3,0.001]
["bitfinex","ETHUSD",1771595931184,1.54673465,1935.7,1935.3,1.29278862]
["bitfinex","ETHUSD",1771595931905,1.54673465,1935.7,1935.3,0.001]
["bitfinex","ETHUSD",1771595934139,0.931,1936.1,1935.3,1.87232754]
["bitfinex","ETHUSD",1771595935798,0.96063562,1936.1,1935.3,1.87232754]
["bitfinex","ETHUSD",1771595936510,0.02963562,1936.0,1935.4,3.16305018]
["bitfinex","ETHUSD",1771595937008,0.02963562,1936.0,1935.5,1.87132754]
["bitfinex","ETHUSD",1771595937212,0.931,1936.1,1935.5,1.87132754]
["bitfinex","ETHUSD",1771595938912,0.931,1936.1,1935.7,1.88614535]
["bitfinex","ETHUSD",1771595939123,0.0011,1936.0,1935.7,1.88614535]
["bitfinex","ETHUSD",1771595943208,0.0011,1936.0,1935.4,1.88714535]
["bitfinex","ETHUSD",1771595946248,0.0011,1936.3,1935.6,1.88559535]
["bitfinex","ETHUSD",1771595946543,0.0011,1936.6,1935.7,1.88559535]
["bitfinex","ETHUSD",1771595947518,0.0011,1936.6,1935.9,1.88559535]
["bitfinex","ETHUSD",1771595948348,0.0011,1936.6,1936.1,1.88559535]
["bitfinex","ETHUSD",1771595950377,0.0011,1936.6,1936.2,1.29118892]
["bitfinex","ETHUSD",1771595950536,0.931,1937.2,1936.7,1.88559535]
["bitfinex","ETHUSD",1771595951138,2.2421932,1937.4,1936.8,1.88559535]
["bitfinex","ETHUSD",1771595952769,0.93,1937.6,1936.9,1.29072228]
["bitfinex","ETHUSD",1771595952770,0.00221688,1937.5,1936.9,1.29072228]
["bitfinex","ETHUSD",1771595953563,0.00221688,1937.5,1936.9,3.17631763]
["bitfinex","ETHUSD",1771595955064,0.00221688,1937.5,1937.0,1.88559535]
["bitfinex","ETHUSD",1771595956872,0.00221688,1937.5,1937.1,1.29058902]
["bitfinex","ETHUSD",1771595958567,0.00221688,1937.5,1937.0,3.17622431]
["bitfinex","ETHUSD",1771595959554,0.93,1937.6,1937.1,1.88559535]
["bitfinex","ETHUSD",1771595961070,0.93,1937.6,1936.3,5.16432925]
["bitfinex","ETHUSD",1771595961071,2.22026075,1937.6,1936.4,1.88559535]
["bitfinex","ETHUSD",1771595962660,0.18685624,1937.5,1936.4,1.88559535]
["bitfinex","ETHUSD",1771595962972,10.00828436,1937.4,1936.4,1.88559535]
["bitfinex","ETHUSD",1771595963171,1.2905224,1937.2,1936.3,3.17666774]
["bitfinex","ETHUSD",1771595963383,1.29050418,1937.3,1936.4,1.88559535]
["bitfinex","ETHUSD",1771595963844,1.47726004,1937.4,1936.4,1.88559535]
["bitfinex","ETHUSD",1771595964577,0.18685624,1937.3,1936.3,3.17666774]
["bitfinex","ETHUSD",1771595964949,0.18685624,1937.3,1936.4,1.88559535]
["bitfinex","ETHUSD",1771595965276,1.2905224,1937.2,1936.5,1.29098889]
["bitfinex","ETHUSD",1771595966058,1.2905224,1937.2,1936.4,3.17660543]
["bitfinex","ETHUSD",1771595966365,0.18685624,1937.1,1936.0,1.29285442]
["bitfinex","ETHUSD",1771595966540,0.52231192,1937.1,1936.0,3.17844977]
["bitfinex","ETHUSD",1771595967678,1.29065565,1937.0,1936.0,3.17844977]
["bitfinex","ETHUSD",1771595967846,0.93,1936.9,1936.0,3.17844977]
["bitfinex","ETHUSD",1771595970584,1.29078893,1936.8,1936.1,1.88559535]
["bitfinex","ETHUSD",1771595970883,2.22076897,1936.9,1936.1,1.88559535]
["bitfinex","ETHUSD",1771595972857,2.22076897,1936.9,1936.0,0.00153886]
["bitfinex","ETHUSD",1771595973052,2.22076897,1936.9,1936.0,1.88713421]
["bitfinex","ETHUSD",1771595975285,2.22076897,1936.9,1936.1,1.88559535]
["bitfinex","ETHUSD",1771595975485,2.22076897,1936.9,1936.1,1.88659535]
["bitfinex","ETHUSD",1771595975983,0.93,1936.9,1936.1,1.88659535]
["bitfinex","ETHUSD",1771595977479,0.93,1936.9,1936.3,1.88559535]
["bitfinex","ETHUSD",1771595978296,0.8284893,1936.9,1936.3,1.88559535]
["bitfinex","ETHUSD",1771595979488,0.8284893,1936.9,1936.5,1.88559535]
["bitfinex","ETHUSD",1771595979785,1.29038918,1937.4,1936.5,1.88559535]
["bitfinex","ETHUSD",1771595979960,1.62584486,1937.4,1936.5,1.88559535]
["bitfinex","ETHUSD",1771595980166,0.33545568,1937.3,1936.5,1.88559535]
["bitfinex","ETHUSD",1771595980569,0.33545568,1937.3,1936.3,3.17666445]
["bitfinex","ETHUSD",1771595980765,0.33545568,1937.3,1936.3,1.2910691]
["bitfinex","ETHUSD",1771595980986,0.33545568,1937.3,1936.4,1.88559535]
["bitfinex","ETHUSD",1771595981186,1.29038918,1937.4,1936.4,1.88559535]
["bitfinex","ETHUSD",1771595981356,0.33545568,1937.3,1936.4,1.88559535]
["bitfinex","ETHUSD",1771595981682,1.29038918,1937.4,1936.4,3.17662107]
["bitfinex","ETHUSD",1771595981988,0.33545568,1937.3,1936.4,3.17662107]
["bitfinex","ETHUSD",1771595982388,10.00828436,1937.1,1936.3,1.29109172]
["bitfinex","ETHUSD",1771595982602,1.74655343,1937.0,1936.3,2.99270372]
["bitfinex","ETHUSD",1771595983905,1.74655343,1936.9,1936.3,2.99270372]
["bitfinex","ETHUSD",1771595985805,1.74655343,1936.9,1936.4,1.701612]
["bitfinex","ETHUSD",1771595986105,1.74655343,1936.9,1936.5,1.701612]
["bitfinex","ETHUSD",1771595986588,2.67655343,1937.1,1936.5,1.701612]
["bitfinex","ETHUSD",1771595987402,1.74655343,1937.0,1936.5,1.701612]
["bitfinex","ETHUSD",1771595988210,1.74655343,1937.0,1936.5,2.99260079]
["bitfinex","ETHUSD",1771595989393,1.74655343,1937.0,1936.6,1.701612]
["bitfinex","ETHUSD",1771595990000,9.43799394,1937.0,1936.6,1.701612]
["bitfinex","ETHUSD",1771595991112,9.43799394,1937.0,1936.6,1.700012]
["bitfinex","ETHUSD",1771595992623,1.74655343,1936.9,1936.4,1.701612]
["bitfinex","ETHUSD",1771595993825,9.43799394,1936.8,1936.4,1.701612]
["bitfinex","ETHUSD",1771595996024,9.43982556,1936.8,1936.4,1.701612]
["bitfinex","ETHUSD",1771595997735,9.43982556,1936.8,1936.3,1.701612]
["bitfinex","ETHUSD",1771595998029,1.74655343,1936.7,1936.3,1.701612]
["bitfinex","ETHUSD",1771595998611,9.43982556,1936.6,1936.2,0.001]
["bitfinex","ETHUSD",1771595998905,7.69327213,1936.4,1936.1,1.29225399]
["bitfinex","ETHUSD",1771595999205,7.69327213,1936.4,1936.1,2.99386599]
["bitfinex","ETHUSD",1771595999527,7.69247213,1936.4,1936.1,2.99386599]
["bitfinex","ETHUSD",1771596000028,9.43902556,1936.4,1936.1,2.99386599]
["bitfinex","ETHUSD",1771596000206,1.74655343,1936.4,1936.1,2.99386599]
["bitfinex","ETHUSD",1771596000599,1.74655343,1936.4,1936.1,1.702612]
["bitfinex","ETHUSD",1771596000798,1.74655343,1936.4,1935.9,1.701612]
["bitfinex","ETHUSD",1771596000799,1.74655343,1936.3,1935.9,1.701612]
["bitfinex","ETHUSD",1771596000998,1.74655343,1935.9,1935.7,0.001]
["bitfinex","ETHUSD",1771596001329,1.74655343,1936.1,1935.5,2.994238]
["bitfinex","ETHUSD",1771596001499,1.74655343,1936.1,1935.6,1.701612]
["bitfinex","ETHUSD",1771596002322,1.74655343,1936.0,1935.6,1.701612]
["bitfinex","ETHUSD",1771596002629,1.74655343,1935.8,1935.5,0.001]
["bitfinex","ETHUSD",1771596002832,1.74655343,1935.7,1935.4,0.001]
["bitfinex","ETHUSD",1771596003198,1.74655343,1935.7,1935.4,1.29271705]
["bitfinex","ETHUSD",1771596004328,1.74655343,1935.7,1935.4,0.001]
["bitfinex","ETHUSD",1771596008125,1.80598534,1935.6,1935.2,0.001]
["bitfinex","ETHUSD",1771596008500,1.80598534,1935.5,1935.2,0.001]
["bitfinex","ETHUSD",1771596009110,1.80598534,1936.1,1935.3,1.85365032]
["bitfinex","ETHUSD",1771596010128,1.29118892,1936.2,1935.3,1.85365032]
["bitfinex","ETHUSD",1771596010129,1.80598534,1936.2,1935.3,1.85365032]
["bitfinex","ETHUSD",1771596010330,3.09677427,1936.8,1935.3,1.85365032]
["bitfinex","ETHUSD",1771596010505,3.09677427,1936.8,1935.5,1.85365032]
["bitfinex","ETHUSD",1771596010506,3.09677472,1936.8,1935.5,1.85365032]
["bitfinex","ETHUSD",1771596010705,1.80598534,1936.7,1935.5,1.85365032]
["bitfinex","ETHUSD",1771596011320,1.80598534,1936.5,1935.5,1.85365032]
["bitfinex","ETHUSD",1771596011526,1.80518534,1936.5,1935.5,1.85365032]
["bitfinex","ETHUSD",1771596011908,0.33545568,1936.6,1935.5,1.85365032]
["bitfinex","ETHUSD",1771596012107,3.0978661,1936.9,1935.5,1.85365032]
["bitfinex","ETHUSD",1771596012304,0.0011,1936.9,1935.5,1.85365032]
["bitfinex","ETHUSD",1771596012515,0.0011,1936.9,1935.7,1.85365032]
["bitfinex","ETHUSD",1771596013131,0.00263886,1937.0,1935.8,1.85365032]
["bitfinex","ETHUSD",1771596014549,0.00263886,1937.0,1936.0,1.85365032]
["bitfinex","ETHUSD",1771596014757,0.00263886,1937.0,1936.1,1.85365032]
["bitfinex","ETHUSD",1771596015123,0.0011,1936.7,1936.1,1.85365032]
["bitfinex","ETHUSD",1771596016160,0.0011,1937.2,1936.2,1.85365032]
["bitfinex","ETHUSD",1771596016464,0.0011,1937.2,1936.4,1.85365032]
["bitfinex","ETHUSD",1771596018626,0.0011,1937.2,1936.6,1.85365032]
["bitfinex","ETHUSD",1771596018959,0.0011,1937.5,1936.6,1.85365032]
["bitfinex","ETHUSD",1771596019850,0.0011,1937.5,1936.5,1.29098889]
["bitfinex","ETHUSD",1771596019851,0.0011,1937.5,1936.8,1.85365032]
["bitfinex","ETHUSD",1771596020824,0.0011,1937.5,1937.0,1.85365032]
["bitfinex","ETHUSD",1771596023159,0.0011,1937.5,1937.1,1.29058902]
["bitfinex","ETHUSD",1771596023371,0.0011,1937.5,1937.1,3.14423934]
["bitfinex","ETHUSD",1771596023859,0.0011,1937.5,1937.2,1.85365032]
["bitfinex","ETHUSD",1771596025363,0.0011,1937.5,1937.2,3.14416425]
["bitfinex","ETHUSD",1771596027551,0.0011,1937.4,1937.3,1.85365032]
["bitfinex","ETHUSD",1771596028451,0.0011,1937.4,1937.1,0.001]
["bitfinex","ETHUSD",1771596029137,0.0011,1937.4,1937.2,1.85365032]
["bitfinex","ETHUSD",1771596030171,0.0011,1937.4,1937.2,3.14415831]
["bitfinex","ETHUSD",1771596030566,0.0011,1937.4,1937.2,1.85365032]
["bitfinex","ETHUSD",1771596031569,1.02678382,1937.8,1937.3,1.85365032]
["bitfinex","ETHUSD",1771596032446,1.02678382,1937.8,1937.3,3.14405848]
["bitfinex","ETHUSD",1771596036874,0.70917993,1937.7,1937.3,1.85365032]
["bitfinex","ETHUSD",1771596037074,0.70917993,1937.7,1937.3,3.14407734]
["bitfinex","ETHUSD",1771596037781,0.00153886,1938.0,1937.4,1.26272614]
["bitfinex","ETHUSD",1771596038168,0.60983926,1938.5,1937.5,1.26272614]
["bitfinex","ETHUSD",1771596038371,1.2908958,1939.0,1937.5,1.26272614]
["bitfinex","ETHUSD",1771596038559,0.61137812,1938.9,1937.5,1.26272614]
["bitfinex","ETHUSD",1771596038878,0.56159484,1938.7,1937.5,1.26272614]
["bitfinex","ETHUSD",1771596039181,0.56159484,1938.5,1937.7,1.26272614]
["bitfinex","ETHUSD",1771596040686,0.0011,1937.8,1937.7,1.26272614]
["bitfinex","ETHUSD",1771596040857,0.51241068,1938.3,1937.5,1.26272614]
["bitfinex","ETHUSD",1771596041061,0.0011,1938.0,1937.6,1.26272614]
["bitfinex","ETHUSD",1771596042169,0.4166917,1938.0,1937.5,1.26272614]
["bitfinex","ETHUSD",1771596042493,0.4166917,1938.0,1937.4,2.55410568]
["bitfinex","ETHUSD",1771596043587,0.4166917,1938.0,1937.5,1.26272614]
["bitfinex","ETHUSD",1771596044393,0.0011,1938.0,1937.5,1.26272614]
["bitfinex","ETHUSD",1771596045515,0.27542378,1938.0,1937.4,0.001]
["bitfinex","ETHUSD",1771596047383,0.18169925,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1771596049418,1.38231857,1937.7,1937.3,0.001]
["bitfinex","ETHUSD",1771596049818,0.0480748,1937.6,1937.3,0.001]
["bitfinex","ETHUSD",1771596050402,0.0480748,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1771596050917,0.0480748,1937.6,1937.0,0.00253886]
["bitfinex","ETHUSD",1771596051619,0.00450966,1937.4,1937.0,0.00253886]
["bitfinex","ETHUSD",1771596052310,1.29030713,1937.6,1937.0,0.00253886]
["bitfinex","ETHUSD",1771596052498,1.29030713,1937.6,1937.0,1.265265]
["bitfinex","ETHUSD",1771596052824,0.93,1937.7,1937.0,1.265265]
["bitfinex","ETHUSD",1771596053028,0.0011,1938.0,1937.0,1.265265]
["bitfinex","ETHUSD",1771596053532,0.0011,1938.0,1937.4,1.26272614]
["bitfinex","ETHUSD",1771596053703,0.0011,1937.7,1937.4,1.26272614]
["bitfinex","ETHUSD",1771596054897,0.0011,1937.8,1937.5,1.26272614]
["bitfinex","ETHUSD",1771596055600,0.0011,1937.8,1937.7,1.26272614]
["bitfinex","ETHUSD",1771596058023,0.0011,1938.0,1937.3,1.29042434]
["bitfinex","ETHUSD",1771596058235,1.28945739,1938.8,1938.0,1.26272614]
["bitfinex","ETHUSD",1771596058543,1.28944294,1938.9,1938.0,1.26272614]
["bitfinex","ETHUSD",1771596059724,0.18685624,1938.9,1938.0,1.26272614]
["bitfinex","ETHUSD",1771596060943,0.53305429,1938.9,1938.0,1.26272614]
["bitfinex","ETHUSD",1771596061343,9.98758428,1938.8,1937.7,1.26272614]
["bitfinex","ETHUSD",1771596061527,0.18685624,1938.9,1937.7,1.26272614]
["bitfinex","ETHUSD",1771596061723,1.28945739,1938.8,1937.8,1.26272614]
["bitfinex","ETHUSD",1771596063155,0.69292284,1938.4,1937.2,1.2905224]
["bitfinex","ETHUSD",1771596063454,0.69292284,1938.2,1937.3,0.74083766]
["bitfinex","ETHUSD",1771596063958,0.69292284,1938.0,1937.3,0.74083766]
["bitfinex","ETHUSD",1771596065364,0.69292284,1938.0,1937.2,1.29051599]
["bitfinex","ETHUSD",1771596065540,0.69292284,1938.0,1937.1,2.03237937]
["bitfinex","ETHUSD",1771596066063,0.69292284,1937.8,1937.1,2.03237937]
["bitfinex","ETHUSD",1771596067558,0.69292284,1937.8,1937.2,0.66807766]
["bitfinex","ETHUSD",1771596068261,1.98308437,1937.8,1937.2,0.66807766]
["bitfinex","ETHUSD",1771596068466,0.60758369,1937.7,1937.2,0.66807766]
["bitfinex","ETHUSD",1771596068666,1.89769439,1937.9,1937.2,1.95859641]
["bitfinex","ETHUSD",1771596068834,1.89769439,1937.9,1937.3,0.66807766]
["bitfinex","ETHUSD",1771596070931,0.41198921,1937.8,1937.3,0.66807766]
["bitfinex","ETHUSD",1771596072340,1.70216634,1937.8,1937.3,0.66807766]
["bitfinex","ETHUSD",1771596072666,0.41198921,1937.8,1937.3,1.95853102]
["bitfinex","ETHUSD",1771596073058,0.41198921,1937.8,1937.3,0.66807766]
["bitfinex","ETHUSD",1771596074168,0.28157253,1938.0,1937.3,0.66807766]
["bitfinex","ETHUSD",1771596074382,0.28157253,1938.2,1937.4,0.66807766]
["bitfinex","ETHUSD",1771596074585,1.57135832,1938.4,1937.4,0.66807766]
["bitfinex","ETHUSD",1771596074783,2.50135832,1938.4,1937.4,0.66807766]
["bitfinex","ETHUSD",1771596074949,1.21157253,1938.4,1937.4,0.66807766]
["bitfinex","ETHUSD",1771596075150,0.93,1938.4,1937.4,0.66807766]
["bitfinex","ETHUSD",1771596076152,0.0011,1938.6,1937.4,0.66807766]
["bitfinex","ETHUSD",1771596076501,0.0011,1938.6,1937.6,0.66807766]
["bitfinex","ETHUSD",1771596076662,0.0011,1938.7,1937.6,0.66807766]
["bitfinex","ETHUSD",1771596077477,0.28377253,1938.7,1937.6,0.66807766]
["bitfinex","ETHUSD",1771596078298,0.0011,1938.1,1937.7,1.29018939]
["bitfinex","ETHUSD",1771596078455,0.0011,1938.1,1937.8,0.66807766]
["bitfinex","ETHUSD",1771596080502,0.0011,1938.1,1937.4,5.16102394]
["bitfinex","ETHUSD",1771596080503,0.0011,1938.1,1937.9,0.66807766]
["bitfinex","ETHUSD",1771596080689,0.0011,1938.1,1937.5,0.66807766]
["bitfinex","ETHUSD",1771596081188,0.0011,1938.1,1937.5,0.66647766]
["bitfinex","ETHUSD",1771596082682,0.0011,1938.1,1937.5,1.95674813]
["bitfinex","ETHUSD",1771596082881,0.0011,1938.1,1937.6,0.66807766]
["bitfinex","ETHUSD",1771596085502,0.0011,1938.1,1937.6,1.29019915]
["bitfinex","ETHUSD",1771596085708,0.0011,1938.1,1937.7,0.66807766]
["bitfinex","ETHUSD",1771596087019,0.0011,1938.2,1937.7,0.66807766]
["bitfinex","ETHUSD",1771596087601,0.0011,1938.2,1937.9,0.66807766]
["bitfinex","ETHUSD",1771596088009,0.0011,1938.2,1937.7,1.95822756]
["bitfinex","ETHUSD",1771596088579,0.0011,1938.2,1937.8,0.66807766]
["bitfinex","ETHUSD",1771596089176,0.28647253,1938.2,1937.6,0.66807766]
["bitfinex","ETHUSD",1771596089402,0.28647253,1938.2,1937.4,1.95841859]
["bitfinex","ETHUSD",1771596089612,0.28537253,1938.0,1937.4,0.66807766]
["bitfinex","ETHUSD",1771596089772,0.28537253,1938.0,1937.2,1.95957739]
["bitfinex","ETHUSD",1771596090218,0.28537253,1938.0,1937.3,0.66807766]
["bitfinex","ETHUSD",1771596090519,0.28537253,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1771596091707,1.29018939,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1771596091912,1.54815147,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1771596092212,1.54815147,1937.7,1937.5,0.001]
["bitfinex","ETHUSD",1771596092390,1.54815147,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1771596092710,1.54815147,1937.7,1937.4,0.001]
["bitfinex","ETHUSD",1771596094588,1.54557122,1937.7,1937.4,0.001]
["bitfinex","ETHUSD",1771596095008,1.54557122,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1771596095505,0.25796208,1937.6,1937.0,0.00253886]
["bitfinex","ETHUSD",1771596095707,0.25796208,1937.6,1937.0,1.96126992]
["bitfinex","ETHUSD",1771596095920,0.25796208,1937.6,1937.0,0.67061652]
["bitfinex","ETHUSD",1771596096391,1.18696208,1937.8,1937.0,0.67061652]
["bitfinex","ETHUSD",1771596096583,2.47708972,1937.8,1937.0,0.67061652]
["bitfinex","ETHUSD",1771596096782,1.18696208,1937.8,1937.0,0.67061652]
["bitfinex","ETHUSD",1771596097311,2.47709227,1937.8,1937.0,0.67061652]
["bitfinex","ETHUSD",1771596097502,1.18616208,1937.8,1937.1,0.45605777]
["bitfinex","ETHUSD",1771596098016,2.47508729,1937.8,1937.1,0.45605777]
["bitfinex","ETHUSD",1771596098716,1.18496208,1937.8,1937.2,1.74658017]
["bitfinex","ETHUSD",1771596098915,1.18496208,1937.8,1937.0,0.45859663]
["bitfinex","ETHUSD",1771596098916,0.25696208,1937.7,1937.0,0.45859663]
["bitfinex","ETHUSD",1771596099216,0.25696208,1937.7,1937.1,0.45605777]
["bitfinex","ETHUSD",1771596099388,0.928,1937.8,1937.1,0.45605777]
["bitfinex","ETHUSD",1771596101017,0.928,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1771596101230,0.928,1937.8,1937.3,0.45605777]
["bitfinex","ETHUSD",1771596101935,1.29107613,1938.1,1937.3,0.45605777]
["bitfinex","ETHUSD",1771596101936,0.0011,1938.1,1937.3,0.45605777]
["bitfinex","ETHUSD",1771596102120,1.29103293,1938.1,1937.3,0.45605777]
["bitfinex","ETHUSD",1771596103526,0.0011,1938.1,1937.4,1.29038918]
["bitfinex","ETHUSD",1771596103742,0.0011,1938.1,1937.5,0.45605777]
["bitfinex","ETHUSD",1771596105404,0.0011,1937.7,1937.5,0.45605777]
["bitfinex","ETHUSD",1771596105907,0.0011,1937.7,1937.6,1.74631375]
["bitfinex","ETHUSD",1771596112447,0.0011,1937.7,1937.6,0.45605777]
["bitfinex","ETHUSD",1771596112605,0.0011,1937.7,1937.4,1.74639508]
["bitfinex","ETHUSD",1771596112808,0.0011,1937.7,1937.5,0.45605777]
["bitfinex","ETHUSD",1771596113029,0.0011,1937.8,1937.5,0.45605777]
["bitfinex","ETHUSD",1771596116547,0.0011,1937.8,1937.7,0.45605777]
["bitfinex","ETHUSD",1771596118447,0.0011,1937.8,1937.2,0.45605777]
["bitfinex","ETHUSD",1771596118619,0.36480418,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1771596118963,0.36480418,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1771596119953,0.36480418,1937.8,1937.1,0.001]
["bitfinex","ETHUSD",1771596120146,0.36370418,1937.7,1936.8,0.45705777]
["bitfinex","ETHUSD",1771596120459,0.36370418,1937.7,1936.8,0.001]
["bitfinex","ETHUSD",1771596120460,0.36270418,1937.6,1936.8,0.001]
["bitfinex","ETHUSD",1771596121037,0.36270418,1937.6,1936.4,0.45605777]
["bitfinex","ETHUSD",1771596121261,0.18685624,1937.5,1936.4,0.45605777]
["bitfinex","ETHUSD",1771596121468,0.36270418,1937.4,1936.4,0.45605777]
["bitfinex","ETHUSD",1771596121639,0.36190418,1937.4,1936.4,0.45605777]
["bitfinex","ETHUSD",1771596122742,0.36190418,1937.2,1936.2,1.38605777]
["bitfinex","ETHUSD",1771596123668,0.36190418,1937.2,1936.3,0.45404677]
["bitfinex","ETHUSD",1771596123865,0.36190418,1937.2,1936.1,0.45404677]
["bitfinex","ETHUSD",1771596124071,0.36190418,1937.0,1936.1,0.45404677]
["bitfinex","ETHUSD",1771596125071,0.93,1937.1,1936.1,0.45404677]
["bitfinex","ETHUSD",1771596125875,0.36190418,1937.6,1936.2,0.45404677]
["bitfinex","ETHUSD",1771596126847,1.29300418,1937.8,1936.2,0.45404677]
["bitfinex","ETHUSD",1771596128965,1.29300418,1937.8,1936.4,0.45512734]
["bitfinex","ETHUSD",1771596129976,5.960202,1937.7,1936.4,0.45512734]
["bitfinex","ETHUSD",1771596130271,0.36300418,1937.8,1936.4,0.45512734]
["bitfinex","ETHUSD",1771596130700,0.0011,1937.7,1936.4,0.45512734]
["bitfinex","ETHUSD",1771596132184,0.36300418,1937.7,1936.4,0.45512734]
["bitfinex","ETHUSD",1771596133091,3.95130418,1937.4,1936.4,0.45512734]
["bitfinex","ETHUSD",1771596133294,0.36190418,1937.4,1936.4,0.45512734]
["bitfinex","ETHUSD",1771596135568,0.36190418,1937.6,1936.4,0.45512734]
["bitfinex","ETHUSD",1771596135769,0.0011,1937.7,1936.4,0.45512734]
["bitfinex","ETHUSD",1771596137015,0.0011,1937.7,1936.5,0.45512734]
["bitfinex","ETHUSD",1771596137296,0.0011,1937.8,1936.7,0.45512734]
["bitfinex","ETHUSD",1771596137468,0.0011,1937.8,1936.9,0.45512734]
["bitfinex","ETHUSD",1771596138023,0.00263886,1938.0,1937.0,0.45512734]
["bitfinex","ETHUSD",1771596138677,0.00263886,1938.0,1937.1,0.45512734]
["bitfinex","ETHUSD",1771596141319,0.36564304,1938.0,1937.1,0.45512734]
["bitfinex","ETHUSD",1771596142711,0.0011,1937.9,1937.1,0.45512734]
["bitfinex","ETHUSD",1771596150533,0.36410418,1937.9,1937.1,0.45512734]
["bitfinex","ETHUSD",1771596152595,0.0011,1937.9,1937.1,0.45512734]
["bitfinex","ETHUSD",1771596153991,0.0011,1937.9,1937.2,0.45512734]
["bitfinex","ETHUSD",1771596154321,0.0011,1938.1,1937.9,0.45512734]
["bitfinex","ETHUSD",1771596155527,0.0011,1938.1,1938.0,1.28998968]
["bitfinex","ETHUSD",1771596156627,0.0011,1938.1,1938.0,1.74511702]
["bitfinex","ETHUSD",1771596157811,0.0011,1938.1,1938.0,1.28998968]
["bitfinex","ETHUSD",1771596159233,0.0011,1938.2,1938.1,0.46257153]
["bitfinex","ETHUSD",1771596159401,0.0011,1938.2,1938.1,1.75249465]
["bitfinex","ETHUSD",1771596160700,0.0011,1938.2,1938.1,1.28992312]
["bitfinex","ETHUSD",1771596161600,0.0011,1938.2,1938.0,5.1598529]
["bitfinex","ETHUSD",1771596161819,0.0011,1938.2,1938.1,0.46257153]
["bitfinex","ETHUSD",1771596162131,0.00153886,1939.0,1938.2,0.5]
["bitfinex","ETHUSD",1771596163319,0.929,1939.7,1938.3,0.5]
["bitfinex","ETHUSD",1771596163506,0.929,1939.7,1938.4,1.28972348]
["bitfinex","ETHUSD",1771596163810,0.929,1939.7,1938.5,0.5]
["bitfinex","ETHUSD",1771596164022,2.21787985,1939.7,1938.5,0.5]
["bitfinex","ETHUSD",1771596164198,0.929,1939.7,1938.5,0.5]
["bitfinex","ETHUSD",1771596164845,2.21785969,1939.7,1938.5,0.5]
["bitfinex","ETHUSD",1771596165449,11.049175,1939.6,1938.5,0.5]
["bitfinex","ETHUSD",1771596165616,0.929,1939.7,1938.7,0.5]
["bitfinex","ETHUSD",1771596166129,2.21788874,1939.7,1938.7,0.5]
["bitfinex","ETHUSD",1771596166337,2.21787029,1939.7,1938.7,0.5]
["bitfinex","ETHUSD",1771596166520,0.0011,1939.6,1938.7,0.5]
["bitfinex","ETHUSD",1771596167810,0.0011,1939.6,1938.9,0.5]
["bitfinex","ETHUSD",1771596168213,0.1466983,1939.8,1938.9,0.5]
["bitfinex","ETHUSD",1771596168413,0.00153886,1940.0,1939.1,0.5]
["bitfinex","ETHUSD",1771596169862,0.00153886,1940.0,1939.2,1.78919141]
["bitfinex","ETHUSD",1771596170368,5.540521,1940.1,1939.2,1.78919141]
["bitfinex","ETHUSD",1771596171020,4.00972385,1940.2,1939.2,1.78919141]
["bitfinex","ETHUSD",1771596172451,2.72119165,1940.2,1939.3,0.50073057]
["bitfinex","ETHUSD",1771596174448,2.72119165,1940.2,1939.5,0.50073057]
["bitfinex","ETHUSD",1771596176458,2.72119165,1940.2,1939.7,0.50073057]
["bitfinex","ETHUSD",1771596177369,4.00972269,1940.2,1939.5,1.78971007]
["bitfinex","ETHUSD",1771596177530,4.00972269,1940.2,1939.5,1.2889795]
["bitfinex","ETHUSD",1771596178237,4.00972269,1940.2,1939.4,1.28902529]
["bitfinex","ETHUSD",1771596180166,0.0011,1940.1,1939.4,1.28902529]
["bitfinex","ETHUSD",1771596180371,0.0011,1940.1,1939.4,1.78975586]
["bitfinex","ETHUSD",1771596181367,0.0011,1940.1,1939.5,0.50073057]
["bitfinex","ETHUSD",1771596181677,0.0011,1940.1,1939.5,0.49913057]
["bitfinex","ETHUSD",1771596181879,0.0011,1940.1,1939.4,1.28902529]
["bitfinex","ETHUSD",1771596182677,3.888106,1940.0,1939.4,1.28902529]
["bitfinex","ETHUSD",1771596183039,1.28866618,1940.0,1939.3,1.79005223]
["bitfinex","ETHUSD",1771596183353,1.28969337,1940.1,1939.3,1.79005223]
["bitfinex","ETHUSD",1771596183675,7.254089,1940.0,1939.3,0.50093057]
["bitfinex","ETHUSD",1771596183852,7.254089,1940.0,1939.3,1.29011526]
["bitfinex","ETHUSD",1771596184056,4.742089,1940.0,1939.3,1.29011526]
["bitfinex","ETHUSD",1771596184372,4.742089,1940.0,1939.4,0.49993057]
["bitfinex","ETHUSD",1771596184660,0.0011,1940.1,1939.4,0.49993057]
["bitfinex","ETHUSD",1771596184961,0.0011,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1771596185964,0.0011,1940.1,1939.6,0.49993057]
["bitfinex","ETHUSD",1771596186757,0.0011,1940.1,1939.7,1.2888591]
["bitfinex","ETHUSD",1771596187262,0.0011,1940.1,1939.6,1.78880407]
["bitfinex","ETHUSD",1771596187461,0.0011,1940.1,1939.6,0.49993057]
["bitfinex","ETHUSD",1771596187761,0.0011,1940.1,1939.6,1.78885392]
["bitfinex","ETHUSD",1771596191773,0.0011,1940.1,1939.6,0.49993057]
["bitfinex","ETHUSD",1771596192277,0.0011,1940.1,1939.5,1.28898713]
["bitfinex","ETHUSD",1771596193141,0.0011,1940.1,1939.6,0.49993057]
["bitfinex","ETHUSD",1771596193751,0.0011,1940.1,1939.7,1.2888591]
["bitfinex","ETHUSD",1771596194979,0.0011,1940.0,1939.7,1.2888591]
["bitfinex","ETHUSD",1771596195185,0.0011,1940.0,1939.6,1.78980926]
["bitfinex","ETHUSD",1771596196862,0.0011,1940.0,1939.6,1.28987869]
["bitfinex","ETHUSD",1771596197558,0.0011,1940.0,1939.6,0.001]
["bitfinex","ETHUSD",1771596197978,0.00153886,1941.0,1940.7,0.49938057]
["bitfinex","ETHUSD",1771596198321,0.00153886,1941.0,1940.1,0.49938057]
["bitfinex","ETHUSD",1771596198322,15.29647386,1940.9,1940.1,0.49938057]
["bitfinex","ETHUSD",1771596198599,0.00123886,1940.7,1940.1,0.49938057]
["bitfinex","ETHUSD",1771596198768,4.02296586,1940.5,1939.9,0.49938057]
["bitfinex","ETHUSD",1771596199108,2.656405,1940.6,1940.0,0.49938057]
["bitfinex","ETHUSD",1771596199403,0.00123886,1940.6,1939.9,1.78810087]
["bitfinex","ETHUSD",1771596199636,0.00123886,1940.9,1940.0,0.49938057]
["bitfinex","ETHUSD",1771596199786,6.490536,1940.8,1940.0,0.49938057]
["bitfinex","ETHUSD",1771596200391,6.490536,1940.8,1940.1,1.78797394]
["bitfinex","ETHUSD",1771596200590,6.490536,1940.8,1940.2,0.49938057]
["bitfinex","ETHUSD",1771596200785,3.604236,1940.8,1940.2,0.49938057]
["bitfinex","ETHUSD",1771596201031,0.00123886,1940.9,1940.2,0.49938057]
["bitfinex","ETHUSD",1771596201807,0.00153886,1941.0,1940.2,0.49938057]
["bitfinex","ETHUSD",1771596202490,0.00153886,1941.0,1940.4,0.49938057]
["bitfinex","ETHUSD",1771596202903,4.09497586,1940.9,1940.2,1.78787595]
["bitfinex","ETHUSD",1771596203119,9.32421586,1940.7,1940.0,1.78799197]
["bitfinex","ETHUSD",1771596203314,0.00123886,1940.7,1940.0,1.78799197]
["bitfinex","ETHUSD",1771596204123,0.00123886,1940.7,1940.1,0.49938057]
["bitfinex","ETHUSD",1771596204618,0.00123886,1940.7,1940.1,1.78793901]
["bitfinex","ETHUSD",1771596205116,8.282377,1940.8,1940.1,1.78793901]
["bitfinex","ETHUSD",1771596205317,5.575831,1940.8,1940.1,1.28855844]
["bitfinex","ETHUSD",1771596205491,5.575831,1940.8,1940.2,0.49938057]
["bitfinex","ETHUSD",1771596207235,5.575831,1940.8,1940.3,0.49938057]
["bitfinex","ETHUSD",1771596207518,0.00123886,1940.9,1940.3,0.49938057]
["bitfinex","ETHUSD",1771596208294,0.00153886,1941.0,1940.3,0.49938057]
["bitfinex","ETHUSD",1771596208519,1.29078255,1941.0,1940.3,0.49938057]
["bitfinex","ETHUSD",1771596208725,0.00123886,1940.9,1940.3,0.49938057]
["bitfinex","ETHUSD",1771596208918,3.12467986,1940.8,1940.2,1.28848313]
["bitfinex","ETHUSD",1771596209124,0.00123886,1940.8,1940.2,1.28848313]
["bitfinex","ETHUSD",1771596209326,0.00123886,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1771596210206,3.869314,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1771596210504,0.00123886,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1771596210700,3.605087,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1771596210917,0.00123886,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1771596211435,5.78303,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1771596211612,2.456141,1940.8,1940.3,0.50038057]
["bitfinex","ETHUSD",1771596211813,0.0011,1940.9,1940.3,0.50038057]
["bitfinex","ETHUSD",1771596213936,0.0011,1940.9,1940.4,0.49938057]
["bitfinex","ETHUSD",1771596215814,0.0011,1940.9,1940.6,0.49938057]
["bitfinex","ETHUSD",1771596217911,0.0011,1940.9,1940.7,1.78757555]
["bitfinex","ETHUSD",1771596218110,0.00153886,1943.0,1941.4,0.49883057]
["bitfinex","ETHUSD",1771596218310,0.00153886,1943.0,1941.3,0.00263886]
["bitfinex","ETHUSD",1771596218311,1.30824748,1943.0,1941.6,0.48998602]
["bitfinex","ETHUSD",1771596218639,1.30824748,1943.0,1941.9,0.48998602]
["bitfinex","ETHUSD",1771596218640,12.57919,1942.7,1941.9,0.48998602]
["bitfinex","ETHUSD",1771596218838,1.28821953,1943.0,1941.9,0.48998602]
["bitfinex","ETHUSD",1771596218839,9.577748,1942.5,1941.9,0.48998602]
["bitfinex","ETHUSD",1771596219140,9.182048,1942.5,1941.9,0.48998602]
["bitfinex","ETHUSD",1771596219346,10.149517,1942.8,1941.9,0.48998602]
["bitfinex","ETHUSD",1771596219556,7.820687,1942.8,1941.9,0.48998602]
["bitfinex","ETHUSD",1771596219709,0.00153886,1943.0,1941.9,0.48998602]
["bitfinex","ETHUSD",1771596219908,0.00153886,1943.0,1942.1,0.48998602]
["bitfinex","ETHUSD",1771596220132,1.28640526,1943.4,1942.1,0.48998602]
["bitfinex","ETHUSD",1771596220133,0.02002795,1943.4,1942.1,0.48998602]
["bitfinex","ETHUSD",1771596220339,22.467049,1943.3,1942.1,0.48998602]
["bitfinex","ETHUSD",1771596220539,20.634612,1943.3,1942.2,0.48998602]
["bitfinex","ETHUSD",1771596221042,20.375387,1943.3,1942.2,0.48998602]
["bitfinex","ETHUSD",1771596221541,20.463418,1943.4,1942.2,0.48998602]
["bitfinex","ETHUSD",1771596221710,21.730339,1943.3,1942.2,0.48998602]
["bitfinex","ETHUSD",1771596221915,21.081049,1943.2,1942.4,0.48998602]
["bitfinex","ETHUSD",1771596222110,25.000799,1943.1,1942.4,0.48998602]
["bitfinex","ETHUSD",1771596222337,10.030249,1943.0,1942.1,1.77720549]
["bitfinex","ETHUSD",1771596222649,2.344871,1943.0,1942.1,1.77720549]
["bitfinex","ETHUSD",1771596223140,0.02002795,1942.9,1942.0,0.92953886]
["bitfinex","ETHUSD",1771596223343,2.356362,1942.8,1942.0,2.70685705]
["bitfinex","ETHUSD",1771596223910,1.28686879,1942.7,1942.0,2.70685705]
["bitfinex","ETHUSD",1771596224442,2.970179,1943.0,1942.1,0.48998602]
["bitfinex","ETHUSD",1771596225662,0.02002795,1942.9,1942.1,0.48998602]
["bitfinex","ETHUSD",1771596225838,11.144382,1942.8,1942.1,0.48998602]
["bitfinex","ETHUSD",1771596226163,1.28686879,1942.7,1942.1,0.48998602]
["bitfinex","ETHUSD",1771596226326,1.2876416,1943.2,1942.4,0.45064694]
["bitfinex","ETHUSD",1771596226530,9.996191,1943.1,1942.4,0.45064694]
["bitfinex","ETHUSD",1771596226760,4.207591,1943.1,1942.4,0.45064694]
["bitfinex","ETHUSD",1771596226930,4.207591,1943.1,1942.1,2.215263]
["bitfinex","ETHUSD",1771596226931,0.47625533,1943.1,1942.2,0.45064694]
["bitfinex","ETHUSD",1771596227534,10.718425,1942.9,1942.2,0.45064694]
["bitfinex","ETHUSD",1771596227729,2.895466,1942.9,1942.2,0.45064694]
["bitfinex","ETHUSD",1771596227935,2.115466,1942.9,1942.2,0.45064694]
["bitfinex","ETHUSD",1771596228240,1.28680255,1942.8,1942.2,0.45064694]
["bitfinex","ETHUSD",1771596228440,0.47625533,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1771596228636,0.47625533,1942.4,1941.6,1.73821139]
["bitfinex","ETHUSD",1771596229071,0.47625533,1942.4,1941.6,1.73824298]
["bitfinex","ETHUSD",1771596229357,0.47625533,1942.4,1941.6,1.73824402]
["bitfinex","ETHUSD",1771596229934,1.28680255,1942.8,1941.6,1.73824402]
["bitfinex","ETHUSD",1771596230135,0.47625533,1942.4,1941.4,4.23413572]
["bitfinex","ETHUSD",1771596230442,1.28693503,1942.6,1941.4,1.73832597]
["bitfinex","ETHUSD",1771596230443,0.47625533,1942.3,1941.4,1.73832597]
["bitfinex","ETHUSD",1771596230870,0.47625533,1942.3,1941.3,0.45064694]
["bitfinex","ETHUSD",1771596231160,2.69119036,1942.6,1941.3,0.45064694]
["bitfinex","ETHUSD",1771596231757,0.47625533,1942.5,1941.3,0.45064694]
["bitfinex","ETHUSD",1771596232278,1.28706754,1942.4,1941.5,0.45064694]
["bitfinex","ETHUSD",1771596233553,1.28700317,1942.5,1941.5,0.45064694]
["bitfinex","ETHUSD",1771596233753,9.9681475,1943.0,1941.5,0.45064694]
["bitfinex","ETHUSD",1771596233754,1.28673632,1942.9,1941.5,0.45064694]
["bitfinex","ETHUSD",1771596234760,5.14848414,1943.0,1941.7,0.45064694]
["bitfinex","ETHUSD",1771596235557,2.27553,1942.9,1941.7,0.45064694]
["bitfinex","ETHUSD",1771596235761,7.528965,1942.8,1941.7,0.45064694]
["bitfinex","ETHUSD",1771596235982,5.334105,1942.8,1941.7,0.45064694]
["bitfinex","ETHUSD",1771596236473,0.47625533,1942.8,1941.7,0.45064694]
["bitfinex","ETHUSD",1771596237187,5.14848414,1943.0,1941.9,0.45064694]
["bitfinex","ETHUSD",1771596237188,9.23810421,1942.9,1941.9,0.45064694]
["bitfinex","ETHUSD",1771596237491,0.47625533,1942.8,1941.9,0.45064694]
["bitfinex","ETHUSD",1771596239366,1.28693503,1942.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1771596239769,1.28693503,1942.6,1941.9,5.60023398]
["bitfinex","ETHUSD",1771596239770,1.28693503,1942.6,1941.9,1.73804587]
["bitfinex","ETHUSD",1771596240395,1.28693503,1942.6,1941.9,0.45064694]
["bitfinex","ETHUSD",1771596240591,1.76319036,1942.6,1941.9,0.45064694]
["bitfinex","ETHUSD",1771596240892,0.47625533,1942.4,1941.7,0.45064694]
["bitfinex","ETHUSD",1771596241291,1.76319036,1942.6,1941.9,0.45064694]
["bitfinex","ETHUSD",1771596243894,0.49249634,1942.5,1941.9,0.45064694]
["bitfinex","ETHUSD",1771596244261,0.49249634,1942.5,1941.7,1.74726565]
["bitfinex","ETHUSD",1771596244465,0.49249634,1942.5,1941.7,0.459769]
["bitfinex","ETHUSD",1771596245671,1.28713381,1942.3,1941.7,0.459769]
["bitfinex","ETHUSD",1771596245995,1.28713381,1942.3,1941.5,0.459769]
["bitfinex","ETHUSD",1771596245996,0.49249634,1942.2,1941.5,0.459769]
["bitfinex","ETHUSD",1771596246166,0.49249634,1942.2,1941.4,0.001]
["bitfinex","ETHUSD",1771596246365,1.28713381,1942.3,1941.4,0.001]
["bitfinex","ETHUSD",1771596246366,0.49249634,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1771596247872,1.28739893,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1771596249003,1.7541524,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1771596249203,0.46675347,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1771596250005,0.46675347,1941.6,1941.2,0.928]
["bitfinex","ETHUSD",1771596250195,0.46675347,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1771596250592,0.46675347,1941.6,1941.0,0.47190515]
["bitfinex","ETHUSD",1771596250922,1.28753154,1941.7,1941.0,1.75990078]
["bitfinex","ETHUSD",1771596251104,1.28753154,1941.7,1941.1,0.47036629]
["bitfinex","ETHUSD",1771596251777,1.28751737,1941.8,1941.1,0.47036629]
["bitfinex","ETHUSD",1771596252107,1.28751737,1941.8,1941.2,1.75822946]
["bitfinex","ETHUSD",1771596252312,1.28751737,1941.8,1941.2,0.47036629]
["bitfinex","ETHUSD",1771596252605,1.75427084,1941.8,1941.2,0.47036629]
["bitfinex","ETHUSD",1771596252809,1.75427084,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1771596253010,1.75427084,1941.8,1941.1,0.47136629]
["bitfinex","ETHUSD",1771596253213,0.46675347,1941.7,1941.1,0.47136629]
["bitfinex","ETHUSD",1771596253414,0.46675347,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1771596253611,0.46675347,1941.7,1941.1,0.47136629]
["bitfinex","ETHUSD",1771596253808,1.28751737,1941.8,1941.2,0.47036629]
["bitfinex","ETHUSD",1771596254512,0.46675347,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1771596256324,1.28759785,1941.6,1941.1,0.47136629]
["bitfinex","ETHUSD",1771596257223,5.15008166,1941.8,1941.1,0.47136629]
["bitfinex","ETHUSD",1771596258291,0.46675347,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1771596258493,4.29391147,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1771596258718,0.46675347,1941.4,1940.7,0.47136629]
["bitfinex","ETHUSD",1771596259222,0.46675347,1941.2,1940.5,0.47136629]
["bitfinex","ETHUSD",1771596259612,0.46675347,1941.2,1940.5,1.75967968]
["bitfinex","ETHUSD",1771596259821,0.46675347,1941.5,1940.6,0.47036629]
["bitfinex","ETHUSD",1771596260029,3.95202947,1941.4,1940.6,0.47036629]
["bitfinex","ETHUSD",1771596260328,2.711073,1941.3,1940.6,0.47036629]
["bitfinex","ETHUSD",1771596260529,1.28786317,1941.2,1940.6,0.47036629]
["bitfinex","ETHUSD",1771596260830,1.75461664,1941.2,1940.5,0.47136629]
["bitfinex","ETHUSD",1771596261029,0.46675347,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1771596262830,1.75474934,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1771596263334,0.46675347,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1771596265428,1.2881286,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1771596266634,1.75488207,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1771596266806,1.75488207,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1771596267206,1.75488207,1940.8,1940.3,1.39936629]
["bitfinex","ETHUSD",1771596267603,1.75488207,1940.8,1940.3,0.929]
["bitfinex","ETHUSD",1771596267604,0.46675347,1940.7,1940.3,0.929]
["bitfinex","ETHUSD",1771596268229,0.46675347,1940.7,1940.2,1e-08]
["bitfinex","ETHUSD",1771596270141,0.46675347,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1771596271243,0.46675347,1940.5,1940.0,0.47190515]
["bitfinex","ETHUSD",1771596271611,0.46675347,1940.5,1940.0,0.47030515]
["bitfinex","ETHUSD",1771596272544,1.28839414,1940.4,1940.0,0.47030515]
["bitfinex","ETHUSD",1771596273041,1.28839414,1940.4,1939.8,0.47036629]
["bitfinex","ETHUSD",1771596273412,1.75514761,1940.4,1939.8,0.47036629]
["bitfinex","ETHUSD",1771596275124,1.28839414,1940.4,1939.9,0.47036629]
["bitfinex","ETHUSD",1771596277232,1.28819498,1940.7,1940.0,0.48406381]
["bitfinex","ETHUSD",1771596279357,1.28819498,1940.7,1940.0,1.77271381]
["bitfinex","ETHUSD",1771596279558,1.28819498,1940.7,1940.1,0.48406381]
["bitfinex","ETHUSD",1771596279760,1.28819498,1940.7,1940.1,0.48506381]
["bitfinex","ETHUSD",1771596281437,5.15277992,1940.8,1940.1,0.48506381]
["bitfinex","ETHUSD",1771596282163,5.15277992,1940.8,1940.2,0.48406381]
["bitfinex","ETHUSD",1771596283039,0.45505086,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1771596283561,1.28826136,1940.6,1940.1,0.48506381]
["bitfinex","ETHUSD",1771596284929,1.28826136,1940.6,1940.2,0.48406381]
["bitfinex","ETHUSD",1771596285560,1.2881286,1940.8,1940.2,0.48406381]
["bitfinex","ETHUSD",1771596286058,0.45505086,1940.7,1940.2,0.48406381]
["bitfinex","ETHUSD",1771596288249,1.28826136,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1771596289342,1.28826136,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1771596289343,1.78826136,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1771596289735,0.5,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1771596290168,0.5,1940.5,1939.8,0.001]
["bitfinex","ETHUSD",1771596290760,1.28839414,1940.4,1939.8,0.001]
["bitfinex","ETHUSD",1771596290966,0.5,1940.3,1939.8,0.001]
["bitfinex","ETHUSD",1771596292369,1.28839414,1940.4,1939.8,0.001]
["bitfinex","ETHUSD",1771596292962,1.78839414,1940.4,1939.8,0.001]
["bitfinex","ETHUSD",1771596293270,1.78839414,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1771596293271,0.5,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1771596293440,0.5,1940.3,1939.2,0.001]
["bitfinex","ETHUSD",1771596294374,0.49905,1940.3,1939.2,0.001]
["bitfinex","ETHUSD",1771596295342,1.74742987,1940.1,1939.2,0.001]
["bitfinex","ETHUSD",1771596298179,1.74742987,1939.9,1939.2,0.001]
["bitfinex","ETHUSD",1771596300867,3.03620222,1939.9,1939.2,0.001]
["bitfinex","ETHUSD",1771596301051,15.028,1940.5,1939.2,0.001]
["bitfinex","ETHUSD",1771596301052,1.74742987,1940.3,1939.2,0.001]
["bitfinex","ETHUSD",1771596301691,1.74742987,1940.3,1939.2,0.35486]
["bitfinex","ETHUSD",1771596302566,1.74742987,1940.3,1939.2,0.001]
["bitfinex","ETHUSD",1771596302789,1.74742987,1940.1,1939.2,0.001]
["bitfinex","ETHUSD",1771596304873,1.74742987,1939.9,1939.2,0.001]
["bitfinex","ETHUSD",1771596306180,1.74742987,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1771596306868,1.28879265,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1771596307083,3.03622252,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1771596307482,1.74742987,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1771596309772,1.28892555,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1771596310004,1.28892555,1939.6,1939.2,0.0004]
["bitfinex","ETHUSD",1771596310176,3.03635542,1939.6,1939.2,0.0004]
["bitfinex","ETHUSD",1771596311190,1.74742987,1939.5,1938.7,0.929]
["bitfinex","ETHUSD",1771596312000,1.28905847,1939.4,1938.7,2.21852118]
["bitfinex","ETHUSD",1771596313101,1.28905847,1939.4,1938.7,0.929]
["bitfinex","ETHUSD",1771596313312,3.03648834,1939.4,1938.7,0.929]
["bitfinex","ETHUSD",1771596314175,3.03533834,1939.4,1938.7,0.929]
["bitfinex","ETHUSD",1771596315483,1.74742987,1939.3,1938.7,0.929]
["bitfinex","ETHUSD",1771596315884,1.74742987,1939.3,1938.7,2.2185232]
["bitfinex","ETHUSD",1771596316326,1.74742987,1939.7,1938.7,2.2185232]
["bitfinex","ETHUSD",1771596318410,1.74742987,1939.5,1938.7,0.929]
["bitfinex","ETHUSD",1771596319515,1.74742987,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1771596320792,1.74742987,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1771596322813,1.74742987,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771596323314,1.74742987,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1771596324989,1.28932439,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1771596325180,1.74742987,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1771596326114,1.74662987,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1771596327193,3.03605165,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1771596328823,1.74702987,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1771596329020,1.74702987,1939.5,1938.5,0.001]
["bitfinex","ETHUSD",1771596331424,1.74702987,1939.3,1938.5,0.001]
["bitfinex","ETHUSD",1771596331638,1.74702987,1939.3,1938.6,0.001]
["bitfinex","ETHUSD",1771596333411,3.03616567,1939.3,1938.6,0.001]
["bitfinex","ETHUSD",1771596333728,1.74702987,1939.3,1938.6,0.001]
["bitfinex","ETHUSD",1771596334108,1.29015959,1939.4,1938.6,0.001]
["bitfinex","ETHUSD",1771596334419,3.03718946,1939.4,1938.6,0.001]
["bitfinex","ETHUSD",1771596334718,0.0011,1939.4,1938.6,0.001]
["bitfinex","ETHUSD",1771596335589,0.87351494,1939.6,1938.7,1.60813412]
["bitfinex","ETHUSD",1771596335995,0.0011,1939.7,1938.7,1.60813412]
["bitfinex","ETHUSD",1771596337029,1.2899614,1939.7,1938.7,1.60813412]
["bitfinex","ETHUSD",1771596337528,0.87461494,1939.7,1938.8,1.28945739]
["bitfinex","ETHUSD",1771596337728,0.87461494,1939.7,1938.9,0.929]
["bitfinex","ETHUSD",1771596339500,0.87351494,1939.5,1938.9,0.929]
["bitfinex","ETHUSD",1771596341741,0.87351494,1939.3,1938.7,2.89764882]
["bitfinex","ETHUSD",1771596342035,0.87351494,1939.3,1938.7,1.60813412]
["bitfinex","ETHUSD",1771596342537,0.87351494,1939.3,1938.7,2.89764716]
["bitfinex","ETHUSD",1771596343034,0.87351494,1939.3,1938.7,1.60813412]
["bitfinex","ETHUSD",1771596343234,0.87351494,1939.3,1938.6,0.001]
["bitfinex","ETHUSD",1771596343738,0.87351494,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1771596345016,0.87351494,1939.3,1938.6,0.001]
["bitfinex","ETHUSD",1771596345221,0.00153886,1940.0,1938.6,0.001]
["bitfinex","ETHUSD",1771596345222,0.87351494,1939.5,1938.6,0.001]
["bitfinex","ETHUSD",1771596345747,0.87351494,1939.3,1938.6,0.001]
["bitfinex","ETHUSD",1771596346050,0.87351494,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1771596348577,0.87351494,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1771596352990,0.87351494,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1771596358258,0.87351494,1939.2,1938.7,0.001]
["bitfinex","ETHUSD",1771596360409,0.87351494,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1771596361570,0.87351494,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1771596363710,0.87351494,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1771596366634,0.87351494,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771596370416,0.87351494,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1771596370614,0.87351494,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1771596370817,0.87271494,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1771596372528,1.28938232,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1771596372731,0.87261494,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1771596374826,0.87261494,1938.8,1938.7,0.001]
["bitfinex","ETHUSD",1771596375043,0.87261494,1939.2,1938.7,0.001]
["bitfinex","ETHUSD",1771596377244,0.87261494,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1771596379115,0.87261494,1939.0,1938.7,0.001]
["bitfinex","ETHUSD",1771596380830,0.87261494,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1771596381141,0.87211494,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1771596382029,0.87211494,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1771596382625,1.28914859,1939.3,1938.6,0.001]
["bitfinex","ETHUSD",1771596382831,0.87101494,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1771596384023,0.87156494,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1771596386554,0.87156494,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1771596386756,0.87156494,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1771596387528,0.87156494,1938.9,1938.7,0.001]
["bitfinex","ETHUSD",1771596388336,0.87156494,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1771596391566,0.87106494,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1771596394365,1.28948707,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1771596394539,0.87106494,1938.7,1938.5,0.001]
["bitfinex","ETHUSD",1771596396143,0.4648015,1939.0,1938.5,0.12993506]
["bitfinex","ETHUSD",1771596396371,0.4648015,1939.0,1938.6,1.28959042]
["bitfinex","ETHUSD",1771596396571,0.4648015,1938.9,1938.5,1.41959201]
["bitfinex","ETHUSD",1771596397472,0.4648015,1938.9,1938.5,0.001]
["bitfinex","ETHUSD",1771596397473,0.47546755,1938.8,1938.5,0.001]
["bitfinex","ETHUSD",1771596399851,0.47546755,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1771596401852,0.47546755,1939.0,1938.6,0.12993506]
["bitfinex","ETHUSD",1771596402052,0.47546755,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1771596403491,0.47546755,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1771596407084,0.47546755,1938.6,1938.4,0.001]
["bitfinex","ETHUSD",1771596407265,0.47546755,1938.6,1938.1,2.57634036]
["bitfinex","ETHUSD",1771596407266,0.47546755,1938.6,1938.1,0.12993506]
["bitfinex","ETHUSD",1771596407783,0.47546755,1938.3,1938.1,0.001]
["bitfinex","ETHUSD",1771596409989,7.67076555,1938.8,1938.1,0.001]
["bitfinex","ETHUSD",1771596409990,0.47546755,1938.8,1938.1,0.12993506]
["bitfinex","ETHUSD",1771596411765,1.76499145,1938.7,1938.2,1.41879162]
["bitfinex","ETHUSD",1771596412188,0.47546755,1938.7,1938.2,1.41979162]
["bitfinex","ETHUSD",1771596412788,0.0011,1938.8,1938.3,0.12893506]
["bitfinex","ETHUSD",1771596414091,0.0011,1938.8,1938.4,1.28972348]
["bitfinex","ETHUSD",1771596414296,0.0011,1938.8,1938.4,1.41865854]
["bitfinex","ETHUSD",1771596416271,0.47656755,1938.8,1938.4,1.41865854]
["bitfinex","ETHUSD",1771596417424,0.0011,1938.8,1938.5,0.12893506]
["bitfinex","ETHUSD",1771596417869,0.0011,1939.1,1938.6,0.12893506]
["bitfinex","ETHUSD",1771596418269,0.0011,1939.1,1938.8,0.12893506]
["bitfinex","ETHUSD",1771596419978,0.0011,1939.5,1938.8,0.12783506]
["bitfinex","ETHUSD",1771596420183,0.0022,1940.3,1939.0,8.830989]
["bitfinex","ETHUSD",1771596420511,5.15303874,1940.7,1939.4,0.46282563]
["bitfinex","ETHUSD",1771596420512,0.47546755,1940.7,1939.4,0.46282563]
["bitfinex","ETHUSD",1771596420695,7.67076555,1941.1,1939.4,0.46282563]
["bitfinex","ETHUSD",1771596420896,8.1462331,1940.7,1939.6,0.46282563]
["bitfinex","ETHUSD",1771596421221,7.67076555,1940.9,1939.8,0.46282563]
["bitfinex","ETHUSD",1771596421222,8.1462331,1940.6,1939.8,0.46282563]
["bitfinex","ETHUSD",1771596421383,7.67076555,1940.4,1939.8,0.46282563]
["bitfinex","ETHUSD",1771596421573,8.1462331,1940.2,1939.7,0.929]
["bitfinex","ETHUSD",1771596421978,0.47546755,1940.2,1939.7,0.929]
["bitfinex","ETHUSD",1771596422222,0.47546755,1940.9,1939.3,0.46282563]
["bitfinex","ETHUSD",1771596422377,0.47546755,1940.5,1939.5,0.46282563]
["bitfinex","ETHUSD",1771596425028,1.28838006,1940.5,1939.6,1.28892555]
["bitfinex","ETHUSD",1771596425228,0.45845074,1940.4,1939.6,1.78321512]
["bitfinex","ETHUSD",1771596425527,0.45955074,1940.4,1939.6,1.78321512]
["bitfinex","ETHUSD",1771596427541,0.49465114,1940.3,1939.6,1.78321512]
["bitfinex","ETHUSD",1771596430720,0.49465114,1940.3,1939.4,0.47940691]
["bitfinex","ETHUSD",1771596430927,0.49465114,1940.2,1939.4,1.7684224]
["bitfinex","ETHUSD",1771596431443,0.49465114,1940.0,1939.4,1.7684224]
["bitfinex","ETHUSD",1771596431642,0.49465114,1940.0,1939.3,1.28907613]
["bitfinex","ETHUSD",1771596432026,0.49465114,1940.0,1939.2,0.47940691]
["bitfinex","ETHUSD",1771596432027,0.49465114,1940.0,1939.2,1.7685478]
["bitfinex","ETHUSD",1771596433251,0.49465114,1940.0,1939.3,0.47940691]
["bitfinex","ETHUSD",1771596433457,0.49465114,1940.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1771596433634,0.49465114,1940.3,1939.5,0.47940691]
["bitfinex","ETHUSD",1771596435870,0.49465114,1940.3,1939.7,0.47940691]
["bitfinex","ETHUSD",1771596438172,0.49465114,1940.3,1939.8,1.28879265]
["bitfinex","ETHUSD",1771596438970,0.49465114,1940.3,1939.8,1.76819956]
["bitfinex","ETHUSD",1771596441275,0.0011,1940.4,1939.9,0.47940691]
["bitfinex","ETHUSD",1771596442278,0.0011,1940.4,1940.0,1.28865979]
["bitfinex","ETHUSD",1771596442479,0.0011,1940.4,1940.0,1.7680667]
["bitfinex","ETHUSD",1771596442884,0.49575114,1940.4,1939.8,0.47780691]
["bitfinex","ETHUSD",1771596443092,0.49575114,1940.4,1939.6,1.28989433]
["bitfinex","ETHUSD",1771596443385,0.49575114,1940.4,1939.5,0.001]
["bitfinex","ETHUSD",1771596443386,0.49465114,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1771596443586,0.49465114,1940.0,1939.3,0.001]
["bitfinex","ETHUSD",1771596443893,0.49465114,1939.8,1939.0,2.21985174]
["bitfinex","ETHUSD",1771596444078,0.49465114,1939.8,1939.0,2.21982893]
["bitfinex","ETHUSD",1771596444279,0.49465114,1939.6,1939.0,2.21982893]
["bitfinex","ETHUSD",1771596445989,0.49465114,1939.6,1939.0,0.93053886]
["bitfinex","ETHUSD",1771596446598,0.49465114,1939.4,1939.0,0.93053886]
["bitfinex","ETHUSD",1771596446773,0.49465114,1939.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1771596446976,0.49385114,1939.4,1938.5,0.47940691]
["bitfinex","ETHUSD",1771596447694,0.49385114,1939.4,1938.4,1.28972348]
["bitfinex","ETHUSD",1771596448590,0.49465114,1939.2,1938.4,1.28972348]
["bitfinex","ETHUSD",1771596448778,0.49465114,1939.2,1938.5,0.47940691]
["bitfinex","ETHUSD",1771596450372,0.49465114,1939.2,1939.1,0.001]
["bitfinex","ETHUSD",1771596450698,0.49465114,1939.2,1938.6,1.28959042]
["bitfinex","ETHUSD",1771596450868,0.49465114,1939.1,1939.0,0.001]
["bitfinex","ETHUSD",1771596452692,2.64630198,1939.9,1939.0,0.001]
["bitfinex","ETHUSD",1771596452693,0.49465114,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1771596456001,0.49465114,1939.9,1939.0,0.48040691]
["bitfinex","ETHUSD",1771596456676,0.00153886,1940.0,1939.1,0.47940691]
["bitfinex","ETHUSD",1771596458218,0.48988989,1940.0,1939.1,0.47940691]
["bitfinex","ETHUSD",1771596458518,0.48988989,1940.0,1939.0,0.93]
["bitfinex","ETHUSD",1771596459097,0.48908989,1940.0,1939.0,0.93]
["bitfinex","ETHUSD",1771596459591,0.48908989,1940.0,1939.0,1.42445372]
["bitfinex","ETHUSD",1771596462228,0.48908989,1940.0,1939.1,0.49445372]
["bitfinex","ETHUSD",1771596463023,0.48908989,1940.0,1939.1,0.49545372]
["bitfinex","ETHUSD",1771596463205,0.0011,1939.9,1939.1,0.49545372]
["bitfinex","ETHUSD",1771596465452,0.0011,1939.9,1939.3,0.49445372]
["bitfinex","ETHUSD",1771596465620,0.48945103,1939.9,1939.2,1.28919141]
["bitfinex","ETHUSD",1771596465820,0.48945103,1939.9,1939.2,1.78364513]
["bitfinex","ETHUSD",1771596466552,0.48945103,1939.9,1939.3,0.49445372]
["bitfinex","ETHUSD",1771596467756,0.00183886,1940.0,1939.5,0.49445372]
["bitfinex","ETHUSD",1771596471156,0.00183886,1940.0,1939.6,1.78337927]
["bitfinex","ETHUSD",1771596473041,0.00183886,1940.0,1939.7,0.49445372]
["bitfinex","ETHUSD",1771596473565,0.00183886,1940.0,1939.8,1.28879265]
["bitfinex","ETHUSD",1771596475561,0.00183886,1940.0,1939.7,5.15517063]
["bitfinex","ETHUSD",1771596476372,0.0011,1939.9,1939.7,5.15517063]
["bitfinex","ETHUSD",1771596477366,0.0011,1939.9,1939.7,5.64962435]
["bitfinex","ETHUSD",1771596480388,0.0011,1939.9,1939.7,1.2888591]
["bitfinex","ETHUSD",1771596480541,0.48945103,1939.9,1939.6,1.28992047]
["bitfinex","ETHUSD",1771596480736,0.48945103,1939.9,1939.3,5.15745578]
["bitfinex","ETHUSD",1771596480943,0.48945103,1939.9,1939.4,1.28905847]
["bitfinex","ETHUSD",1771596481352,0.48945103,1939.9,1939.4,6.44589038]
["bitfinex","ETHUSD",1771596481550,0.0011,1939.9,1939.6,0.49445372]
["bitfinex","ETHUSD",1771596481843,0.0011,1940.2,1939.6,0.49445372]
["bitfinex","ETHUSD",1771596482044,0.0011,1940.2,1939.8,0.49445372]
["bitfinex","ETHUSD",1771596482550,0.0011,1940.4,1940.0,0.49445372]
["bitfinex","ETHUSD",1771596482749,0.48988989,1941.0,1940.0,0.49445372]
["bitfinex","ETHUSD",1771596482963,1.77789232,1941.0,1940.2,0.46389858]
["bitfinex","ETHUSD",1771596483272,0.49677592,1940.9,1940.2,0.46389858]
["bitfinex","ETHUSD",1771596483578,0.49677592,1940.9,1940.2,5.15683191]
["bitfinex","ETHUSD",1771596484653,0.49677592,1940.7,1940.3,1.28846054]
["bitfinex","ETHUSD",1771596485264,0.49677592,1940.7,1940.2,1.28848139]
["bitfinex","ETHUSD",1771596485464,0.49677592,1940.7,1940.2,5.15683191]
["bitfinex","ETHUSD",1771596485857,0.49677592,1940.7,1939.9,1.28871941]
["bitfinex","ETHUSD",1771596486073,0.49677592,1940.7,1939.9,6.44555132]
["bitfinex","ETHUSD",1771596486384,0.49677592,1940.7,1940.0,5.15683191]
["bitfinex","ETHUSD",1771596486753,0.49677592,1940.5,1940.1,1.28859337]
["bitfinex","ETHUSD",1771596487167,0.49677592,1940.5,1940.1,6.44542528]
["bitfinex","ETHUSD",1771596487575,0.46703521,1940.7,1940.2,5.15683191]
["bitfinex","ETHUSD",1771596488465,1.75523314,1940.7,1940.2,5.15683191]
["bitfinex","ETHUSD",1771596489182,0.46703521,1940.7,1940.2,6.44532192]
["bitfinex","ETHUSD",1771596489386,0.0011,1940.6,1940.3,5.15683191]
["bitfinex","ETHUSD",1771596489708,0.0011,1940.6,1940.2,1.28849001]
["bitfinex","ETHUSD",1771596489991,0.0011,1940.6,1940.3,5.15683191]
["bitfinex","ETHUSD",1771596490470,0.0011,1940.6,1940.4,5.15683191]
["bitfinex","ETHUSD",1771596491784,0.0011,1940.6,1940.4,6.44521121]
["bitfinex","ETHUSD",1771596491984,0.0011,1940.6,1940.5,5.15683191]
["bitfinex","ETHUSD",1771596494069,0.0011,1940.6,1940.4,1.2883793]
["bitfinex","ETHUSD",1771596494305,0.0011,1940.6,1940.5,5.15683191]
["bitfinex","ETHUSD",1771596494507,0.0011,1940.6,1940.4,5.15683191]
["bitfinex","ETHUSD",1771596495353,0.46813521,1940.6,1940.2,1.2884874]
["bitfinex","ETHUSD",1771596495582,0.46813521,1940.6,1940.3,5.15683191]
["bitfinex","ETHUSD",1771596496995,0.46813521,1940.6,1940.3,6.44529095]
["bitfinex","ETHUSD",1771596497497,0.46813521,1940.6,1940.3,1.28845904]
["bitfinex","ETHUSD",1771596497995,0.46813521,1940.6,1940.2,1.28852695]
["bitfinex","ETHUSD",1771596498160,0.46813521,1940.6,1940.3,5.15683191]
["bitfinex","ETHUSD",1771596498993,0.46813521,1940.6,1940.2,1.28852695]
["bitfinex","ETHUSD",1771596499294,0.46813521,1940.6,1940.3,5.15683191]
["bitfinex","ETHUSD",1771596499866,0.46703521,1940.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1771596500067,0.46703521,1940.5,1939.9,6.44555813]
["bitfinex","ETHUSD",1771596500276,0.46703521,1940.5,1940.0,5.15683191]
["bitfinex","ETHUSD",1771596500788,0.46703521,1940.5,1940.1,5.15683191]
["bitfinex","ETHUSD",1771596500994,0.46703521,1940.5,1940.0,5.15683191]
["bitfinex","ETHUSD",1771596501195,0.46703521,1940.4,1940.0,6.44544802]
["bitfinex","ETHUSD",1771596501397,0.46703521,1940.4,1940.1,5.15683191]
["bitfinex","ETHUSD",1771596501596,0.46813521,1940.6,1940.1,5.15683191]
["bitfinex","ETHUSD",1771596501891,1.75639694,1940.6,1940.2,5.15683191]
["bitfinex","ETHUSD",1771596502095,1.75639694,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1771596502300,0.46703521,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1771596510104,0.46703521,1940.4,1940.3,5.15783191]
["bitfinex","ETHUSD",1771596510410,0.46703521,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1771596511511,0.46813521,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1771596511703,0.0011,1940.6,1940.2,0.47986117]
["bitfinex","ETHUSD",1771596512320,0.0011,1940.6,1940.3,1.76732171]
["bitfinex","ETHUSD",1771596513319,0.0011,1940.7,1940.4,0.47886117]
["bitfinex","ETHUSD",1771596514212,0.0011,1940.9,1940.4,0.47886117]
["bitfinex","ETHUSD",1771596514394,0.0011,1940.5,1940.4,1.76725531]
["bitfinex","ETHUSD",1771596517308,0.0011,1940.6,1940.5,0.59061198]
["bitfinex","ETHUSD",1771596518602,0.0011,1940.6,1940.5,1.87893973]
["bitfinex","ETHUSD",1771596519502,0.0011,1940.6,1940.4,1.28835413]
["bitfinex","ETHUSD",1771596519698,0.58236768,1940.6,1940.3,1.28941643]
["bitfinex","ETHUSD",1771596519927,0.58236768,1940.6,1940.2,1.28951657]
["bitfinex","ETHUSD",1771596520826,0.58236768,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1771596524109,0.58126768,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1771596524815,0.58126768,1940.5,1940.0,0.59161198]
["bitfinex","ETHUSD",1771596525612,0.58126768,1940.5,1940.1,1.28859337]
["bitfinex","ETHUSD",1771596526242,0.58126768,1940.5,1940.1,1.28959337]
["bitfinex","ETHUSD",1771596526606,0.58236768,1940.5,1940.1,1.28959337]
["bitfinex","ETHUSD",1771596528845,0.58236768,1940.5,1940.1,1.88020535]
["bitfinex","ETHUSD",1771596532657,0.58236768,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771596532956,0.58236768,1940.5,1940.0,0.59101198]
["bitfinex","ETHUSD",1771596533128,1.87069753,1940.5,1940.0,0.59101198]
["bitfinex","ETHUSD",1771596533330,0.58126768,1940.4,1940.0,0.59101198]
["bitfinex","ETHUSD",1771596534140,0.58126768,1940.4,1940.0,0.0004]
["bitfinex","ETHUSD",1771596534739,0.58126768,1940.3,1940.0,0.0004]
["bitfinex","ETHUSD",1771596537158,0.58126768,1940.2,1940.0,0.0004]
["bitfinex","ETHUSD",1771596537730,0.58126768,1940.2,1939.8,1.2897873]
["bitfinex","ETHUSD",1771596537731,0.58126768,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1771596538463,0.58126768,1940.2,1940.1,0.001]
["bitfinex","ETHUSD",1771596538642,0.58126768,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1771596539158,1.86986105,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1771596539335,0.58126768,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1771596539945,0.58126768,1940.0,1939.6,0.001]
["bitfinex","ETHUSD",1771596540357,0.58126768,1940.0,1939.6,0.59161198]
["bitfinex","ETHUSD",1771596541054,0.58046768,1940.0,1939.7,0.59061198]
["bitfinex","ETHUSD",1771596541255,0.58126768,1940.2,1939.8,0.59061198]
["bitfinex","ETHUSD",1771596542852,0.58126768,1940.2,1939.7,1.28880334]
["bitfinex","ETHUSD",1771596543053,0.58126768,1940.2,1939.7,1.93793377]
["bitfinex","ETHUSD",1771596543668,0.61219375,1940.1,1939.7,1.93793377]
["bitfinex","ETHUSD",1771596544486,0.61219375,1940.1,1939.6,1.28988098]
["bitfinex","ETHUSD",1771596545290,0.61219375,1940.1,1939.6,1.2899247]
["bitfinex","ETHUSD",1771596545895,0.61219375,1940.0,1939.6,1.2899247]
["bitfinex","ETHUSD",1771596547606,0.61219375,1940.0,1939.7,0.67487427]
["bitfinex","ETHUSD",1771596547806,8.97482826,1940.4,1939.9,0.67487427]
["bitfinex","ETHUSD",1771596547807,4.45171733,1940.4,1939.9,0.67487427]
["bitfinex","ETHUSD",1771596548117,0.63171733,1940.4,1939.9,0.67487427]
["bitfinex","ETHUSD",1771596548277,0.63061733,1940.3,1939.9,0.67487427]
["bitfinex","ETHUSD",1771596548918,0.0011,1940.4,1939.9,0.67487427]
["bitfinex","ETHUSD",1771596549925,0.0011,1940.4,1940.1,0.67487427]
["bitfinex","ETHUSD",1771596550127,0.0011,1940.8,1940.1,0.67487427]
["bitfinex","ETHUSD",1771596550576,0.0011,1940.8,1940.2,0.67487427]
["bitfinex","ETHUSD",1771596550990,0.0011,1940.3,1940.2,0.67487427]
["bitfinex","ETHUSD",1771596552000,0.0011,1940.3,1940.2,1.96340122]
["bitfinex","ETHUSD",1771596553434,0.0011,1940.6,1940.3,0.67487427]
["bitfinex","ETHUSD",1771596554297,0.0011,1940.6,1940.5,0.67487427]
["bitfinex","ETHUSD",1771596555013,0.0011,1940.6,1940.4,1.28839414]
["bitfinex","ETHUSD",1771596556627,0.0011,1940.6,1940.2,1.28852695]
["bitfinex","ETHUSD",1771596556922,0.0011,1940.6,1940.2,1.96340122]
["bitfinex","ETHUSD",1771596558199,0.0011,1940.9,1940.3,0.67487427]
["bitfinex","ETHUSD",1771596558593,0.0011,1940.9,1940.5,0.68166863]
["bitfinex","ETHUSD",1771596559329,0.00153886,1941.0,1940.5,0.68166863]
["bitfinex","ETHUSD",1771596559531,0.0701565,1941.5,1940.5,0.6808992]
["bitfinex","ETHUSD",1771596560707,0.0701565,1941.5,1940.7,0.6808992]
["bitfinex","ETHUSD",1771596561937,1.40121715,1941.7,1940.7,0.6808992]
["bitfinex","ETHUSD",1771596562129,0.11363593,1941.6,1940.7,0.6808992]
["bitfinex","ETHUSD",1771596562299,1.40124022,1941.6,1940.7,0.6808992]
["bitfinex","ETHUSD",1771596562638,0.11363593,1941.6,1940.7,0.6808992]
["bitfinex","ETHUSD",1771596563336,0.0011,1940.8,1940.7,1.96909418]
["bitfinex","ETHUSD",1771596566701,0.0011,1940.8,1940.5,1.96917825]
["bitfinex","ETHUSD",1771596566902,0.0011,1940.8,1940.5,1.28827905]
["bitfinex","ETHUSD",1771596567409,0.0011,1940.8,1940.1,2.52360741]
["bitfinex","ETHUSD",1771596567602,0.0011,1940.8,1940.4,0.6808992]
["bitfinex","ETHUSD",1771596569536,0.0011,1940.8,1940.5,1.96922695]
["bitfinex","ETHUSD",1771596572949,0.0011,1940.9,1940.4,0.74548113]
["bitfinex","ETHUSD",1771596573252,0.0011,1940.9,1940.2,2.03397386]
["bitfinex","ETHUSD",1771596573451,0.0011,1940.9,1940.2,2.03399607]
["bitfinex","ETHUSD",1771596573852,0.00113816,1940.8,1940.2,2.03399607]
["bitfinex","ETHUSD",1771596577057,0.00113816,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1771596577528,0.00113816,1940.8,1940.3,0.74648113]
["bitfinex","ETHUSD",1771596578658,0.0011,1940.9,1940.3,0.74648113]
["bitfinex","ETHUSD",1771596578959,0.01436405,1940.9,1940.3,0.74648113]
["bitfinex","ETHUSD",1771596579342,0.01436405,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1771596579527,0.01436405,1940.9,1940.4,2.03387527]
["bitfinex","ETHUSD",1771596579933,0.01496511,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1771596582457,1.3047047,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1771596583179,0.01722465,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1771596583343,0.01722465,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1771596583647,0.01722465,1940.6,1940.0,0.00253886]
["bitfinex","ETHUSD",1771596584245,0.01722465,1940.6,1940.0,1.291185]
["bitfinex","ETHUSD",1771596584439,0.01722465,1940.6,1940.0,2.03716613]
["bitfinex","ETHUSD",1771596584645,1.30522977,1940.5,1940.0,2.03716613]
["bitfinex","ETHUSD",1771596584845,1.30522977,1940.5,1940.0,0.74851999]
["bitfinex","ETHUSD",1771596585046,0.01690202,1940.5,1940.0,2.03717157]
["bitfinex","ETHUSD",1771596585469,0.01690202,1940.5,1940.1,0.74598113]
["bitfinex","ETHUSD",1771596587190,1.30523273,1940.5,1940.1,0.74598113]
["bitfinex","ETHUSD",1771596587378,0.01690202,1940.5,1940.1,2.03456552]
["bitfinex","ETHUSD",1771596589452,0.01980005,1940.4,1940.0,1.29116242]
["bitfinex","ETHUSD",1771596589952,0.01980005,1940.4,1940.0,2.03714355]
["bitfinex","ETHUSD",1771596590390,0.01980005,1940.4,1940.0,0.00253886]
["bitfinex","ETHUSD",1771596590593,0.02026227,1940.2,1939.8,0.74698113]
["bitfinex","ETHUSD",1771596590988,0.02026227,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1771596591576,0.02069034,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1771596591772,0.02069034,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1771596592167,1.28852695,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1771596592374,1.30968501,1940.2,1939.7,0.74698113]
["bitfinex","ETHUSD",1771596592575,1.30968501,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1771596593477,0.02115806,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1771596593695,5.10837969,1940.5,1940.0,0.74598113]
["bitfinex","ETHUSD",1771596593882,1.30983764,1940.6,1940.0,0.74598113]
["bitfinex","ETHUSD",1771596595302,0.02219486,1940.5,1940.0,0.74598113]
["bitfinex","ETHUSD",1771596595802,1.28839414,1940.4,1940.0,0.74598113]
["bitfinex","ETHUSD",1771596596397,1.28839414,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1771596596398,0.02245867,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1771596598105,1.3114193,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1771596598304,0.02289235,1940.1,1939.9,0.001]
["bitfinex","ETHUSD",1771596598819,0.02289235,1940.1,1939.6,0.74698113]
["bitfinex","ETHUSD",1771596599115,0.02289235,1940.1,1939.6,2.03590079]
["bitfinex","ETHUSD",1771596599521,0.02289235,1940.1,1939.7,0.74598113]
["bitfinex","ETHUSD",1771596600199,1.31153353,1940.1,1939.7,0.74598113]
["bitfinex","ETHUSD",1771596601842,0.02337204,1940.0,1939.6,0.001]
["bitfinex","ETHUSD",1771596602329,1.2886362,1940.1,1939.6,0.74698113]
["bitfinex","ETHUSD",1771596602620,1.31208953,1940.1,1939.6,0.74698113]
["bitfinex","ETHUSD",1771596602818,0.02666262,1940.0,1939.6,0.74698113]
["bitfinex","ETHUSD",1771596603001,0.02666262,1940.0,1939.4,0.74598113]
["bitfinex","ETHUSD",1771596603607,0.02666262,1940.0,1939.3,0.001]
["bitfinex","ETHUSD",1771596604139,0.02665017,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1771596604290,1.31550927,1939.7,1939.3,0.74698113]
["bitfinex","ETHUSD",1771596605423,0.02666774,1939.6,1939.3,0.001]
["bitfinex","ETHUSD",1771596605613,1.2888591,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1771596605815,1.2888591,1939.7,1939.3,0.74698113]
["bitfinex","ETHUSD",1771596606002,1.2888591,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1771596606422,1.31546039,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1771596609136,0.02914846,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1771596609504,5.15503846,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1771596609934,5.18418692,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1771596610402,0.02894174,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1771596613202,0.02817243,1939.6,1939.5,0.001]
["bitfinex","ETHUSD",1771596613612,0.02817243,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1771596613815,1.31694395,1939.9,1939.5,0.74698113]
["bitfinex","ETHUSD",1771596614516,0.02786745,1939.8,1939.5,0.74698113]
["bitfinex","ETHUSD",1771596614840,0.02786745,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1771596616064,1.31666048,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1771596616229,1.31666141,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1771596617562,1.31666141,1939.8,1939.5,0.74698113]
["bitfinex","ETHUSD",1771596618064,1.31666141,1939.8,1939.6,0.001]
["bitfinex","ETHUSD",1771596618453,0.0011,1939.7,1939.6,0.001]
["bitfinex","ETHUSD",1771596621064,0.0011,1939.7,1939.6,0.74698113]
["bitfinex","ETHUSD",1771596621235,3.82,1940.0,1939.7,0.74543113]
["bitfinex","ETHUSD",1771596621434,0.0011,1940.1,1939.7,0.74543113]
["bitfinex","ETHUSD",1771596623043,0.0011,1940.1,1939.9,0.74543113]
["bitfinex","ETHUSD",1771596623968,0.0011,1940.4,1940.0,0.74543113]
["bitfinex","ETHUSD",1771596626263,0.0011,1940.4,1940.0,2.03405035]
["bitfinex","ETHUSD",1771596626433,0.0011,1940.4,1940.1,0.74543113]
["bitfinex","ETHUSD",1771596627856,0.98038258,1940.3,1939.7,0.74543113]
["bitfinex","ETHUSD",1771596628070,0.04918258,1940.2,1939.7,0.74543113]
["bitfinex","ETHUSD",1771596628444,2.26897595,1940.1,1939.7,0.74543113]
["bitfinex","ETHUSD",1771596628884,0.9312,1940.0,1939.7,0.74543113]
["bitfinex","ETHUSD",1771596629246,0.9312,1939.9,1939.7,0.74543113]
["bitfinex","ETHUSD",1771596629546,0.9312,1940.0,1939.7,0.74543113]
["bitfinex","ETHUSD",1771596629749,0.9312,1940.1,1939.8,0.74543113]
["bitfinex","ETHUSD",1771596630884,0.9312,1940.1,1939.9,0.74543113]
["bitfinex","ETHUSD",1771596632769,0.0011,1940.0,1939.9,0.74543113]
["bitfinex","ETHUSD",1771596633291,0.0011,1940.0,1939.9,2.03415735]
["bitfinex","ETHUSD",1771596633469,0.0011,1940.0,1939.9,0.74543113]
["bitfinex","ETHUSD",1771596636884,0.0011,1940.0,1939.9,2.03415735]
["bitfinex","ETHUSD",1771596637070,0.0011,1940.1,1940.0,0.74488113]
["bitfinex","ETHUSD",1771596638598,0.0011,1940.1,1940.0,2.03354092]
["bitfinex","ETHUSD",1771596638777,0.0011,1940.1,1940.0,0.74488113]
["bitfinex","ETHUSD",1771596639294,0.0011,1940.1,1940.0,2.03354092]
["bitfinex","ETHUSD",1771596639593,0.0011,1940.3,1940.1,0.74488113]
["bitfinex","ETHUSD",1771596639769,0.9323,1940.3,1940.1,0.74488113]
["bitfinex","ETHUSD",1771596640168,0.0011,1940.4,1940.1,0.74488113]
["bitfinex","ETHUSD",1771596641292,0.0011,1940.4,1940.1,1.28853571]
["bitfinex","ETHUSD",1771596641493,0.0011,1940.4,1940.2,0.74488113]
["bitfinex","ETHUSD",1771596645603,0.0011,1940.4,1940.0,0.74488113]
["bitfinex","ETHUSD",1771596645983,9.69134907,1940.2,1939.9,0.71905801]
["bitfinex","ETHUSD",1771596646586,8.40279844,1940.2,1939.9,0.71905801]
["bitfinex","ETHUSD",1771596646785,0.73916092,1940.2,1939.9,0.71905801]
["bitfinex","ETHUSD",1771596647107,0.73916092,1940.2,1940.1,0.001]
["bitfinex","ETHUSD",1771596647476,0.0011,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1771596652222,0.74026092,1940.3,1940.1,0.0002]
["bitfinex","ETHUSD",1771596652422,2.02874661,1940.3,1940.1,0.0002]
["bitfinex","ETHUSD",1771596652715,0.74026092,1940.3,1940.1,0.0002]
["bitfinex","ETHUSD",1771596653402,2.02872335,1940.3,1940.0,0.71865801]
["bitfinex","ETHUSD",1771596654328,0.74026092,1940.3,1940.0,0.71865801]
["bitfinex","ETHUSD",1771596654924,0.74026092,1940.3,1939.8,0.72005801]
["bitfinex","ETHUSD",1771596655419,0.73916092,1940.2,1939.8,0.72005801]
["bitfinex","ETHUSD",1771596657121,2.02768945,1940.2,1939.8,0.72005801]
["bitfinex","ETHUSD",1771596657324,0.73916092,1940.1,1939.8,0.72005801]
["bitfinex","ETHUSD",1771596658024,0.73916092,1939.9,1939.6,0.001]
["bitfinex","ETHUSD",1771596658229,5.15512068,1940.3,1939.7,0.71905801]
["bitfinex","ETHUSD",1771596658230,4.56026092,1940.3,1939.7,0.71905801]
["bitfinex","ETHUSD",1771596658425,0.74026092,1940.3,1939.7,0.71905801]
["bitfinex","ETHUSD",1771596658802,2.02872668,1940.3,1939.7,0.71905801]
["bitfinex","ETHUSD",1771596659524,2.02872668,1940.3,1939.8,2.00785066]
["bitfinex","ETHUSD",1771596660024,0.74026092,1940.3,1939.9,0.72005801]
["bitfinex","ETHUSD",1771596660216,0.0011,1940.2,1939.9,0.72005801]
["bitfinex","ETHUSD",1771596661728,0.0003,1940.2,1940.1,0.71905801]
["bitfinex","ETHUSD",1771596663116,0.75921267,1940.2,1939.9,0.72006724]
["bitfinex","ETHUSD",1771596663300,0.75891267,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771596663694,0.75891267,1939.9,1939.6,0.001]
["bitfinex","ETHUSD",1771596665430,0.75891267,1939.7,1939.3,0.93]
["bitfinex","ETHUSD",1771596665646,0.75891267,1939.6,1939.3,0.93]
["bitfinex","ETHUSD",1771596666418,2.0475392,1940.1,1939.4,0.71906724]
["bitfinex","ETHUSD",1771596666737,0.75891267,1940.0,1939.4,0.71906724]
["bitfinex","ETHUSD",1771596667256,1.28862653,1940.1,1939.4,0.71906724]
["bitfinex","ETHUSD",1771596667464,9.70719304,1940.1,1939.4,0.71906724]
["bitfinex","ETHUSD",1771596667752,0.75492899,1940.0,1939.5,2.04126055]
["bitfinex","ETHUSD",1771596667956,0.75492899,1940.0,1939.5,0.75226855]
["bitfinex","ETHUSD",1771596669964,2.04362355,1940.0,1939.5,2.04124966]
["bitfinex","ETHUSD",1771596670869,0.75492899,1939.9,1939.3,1.68226855]
["bitfinex","ETHUSD",1771596671171,0.75492899,1939.9,1939.3,2.97139296]
["bitfinex","ETHUSD",1771596671940,1.28879265,1939.8,1939.3,2.04239296]
["bitfinex","ETHUSD",1771596672137,0.75492899,1939.9,1939.4,0.75226855]
["bitfinex","ETHUSD",1771596672342,2.04352888,1940.1,1939.7,0.75226855]
["bitfinex","ETHUSD",1771596672554,0.0011,1939.9,1939.7,0.75226855]
["bitfinex","ETHUSD",1771596673361,0.0011,1939.9,1939.6,0.001]
["bitfinex","ETHUSD",1771596673865,0.0003,1939.9,1939.6,0.001]
["bitfinex","ETHUSD",1771596674373,0.0003,1939.9,1939.6,0.75326855]
["bitfinex","ETHUSD",1771596675671,0.0003,1940.2,1939.7,0.75226855]
["bitfinex","ETHUSD",1771596676557,0.0003,1940.2,1939.9,0.75226855]
["bitfinex","ETHUSD",1771596678485,0.0003,1940.2,1940.0,2.04092834]
["bitfinex","ETHUSD",1771596679186,0.0003,1940.2,1940.1,0.75226855]
["bitfinex","ETHUSD",1771596680165,0.0003,1940.2,1940.0,1.28865979]
["bitfinex","ETHUSD",1771596680365,0.0003,1940.2,1940.0,2.04092834]
["bitfinex","ETHUSD",1771596680579,0.0003,1940.2,1940.1,0.75226855]
["bitfinex","ETHUSD",1771596682962,0.0003,1940.2,1940.1,2.04086192]
["bitfinex","ETHUSD",1771596683989,0.0003,1940.2,1940.1,0.75226855]
["bitfinex","ETHUSD",1771596685499,0.0011,1940.6,1940.1,0.75226855]
["bitfinex","ETHUSD",1771596685791,0.75492899,1940.5,1940.0,0.75326855]
["bitfinex","ETHUSD",1771596686376,0.75492899,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1771596686579,0.75492899,1940.5,1940.0,1.2896512]
["bitfinex","ETHUSD",1771596686792,0.75492899,1940.5,1940.0,0.75326855]
["bitfinex","ETHUSD",1771596687694,1.28839414,1940.4,1940.0,0.75326855]
["bitfinex","ETHUSD",1771596687900,0.75492899,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1771596688100,0.75492899,1940.5,1940.1,0.75226855]
["bitfinex","ETHUSD",1771596690083,0.0011,1940.6,1940.2,0.75226855]
["bitfinex","ETHUSD",1771596690306,0.75602899,1940.6,1940.2,0.75226855]
["bitfinex","ETHUSD",1771596690476,2.04429276,1940.6,1940.2,0.75226855]
["bitfinex","ETHUSD",1771596690700,0.75602899,1940.6,1940.2,0.75226855]
["bitfinex","ETHUSD",1771596691993,0.75492899,1940.5,1940.2,0.75226855]
["bitfinex","ETHUSD",1771596692313,0.75492899,1940.5,1940.1,1.28858031]
["bitfinex","ETHUSD",1771596692517,0.75492899,1940.5,1940.1,2.04084886]
["bitfinex","ETHUSD",1771596693019,0.75492899,1940.5,1940.1,0.75226855]
["bitfinex","ETHUSD",1771596693519,0.75492899,1940.5,1940.1,2.04085391]
["bitfinex","ETHUSD",1771596695636,0.0011,1940.6,1940.2,0.75226855]
["bitfinex","ETHUSD",1771596696134,2.04429035,1940.6,1940.2,0.75226855]
["bitfinex","ETHUSD",1771596696533,0.75492899,1940.5,1940.0,2.04190783]
["bitfinex","ETHUSD",1771596696729,0.75492899,1940.5,1940.1,0.75226855]
["bitfinex","ETHUSD",1771596697240,0.0011,1940.6,1940.2,0.70018009]
["bitfinex","ETHUSD",1771596697737,0.68440111,1940.6,1940.2,0.70018009]
["bitfinex","ETHUSD",1771596698235,0.0011,1940.4,1940.2,0.70018009]
["bitfinex","ETHUSD",1771596702444,0.0011,1940.4,1940.2,1.98869922]
["bitfinex","ETHUSD",1771596702809,0.0011,1940.4,1940.3,0.70018009]
["bitfinex","ETHUSD",1771596704944,0.0011,1940.4,1940.3,1.98864063]
["bitfinex","ETHUSD",1771596707539,0.0011,1940.4,1940.0,5.15563264]
["bitfinex","ETHUSD",1771596707540,0.68440111,1940.4,1940.0,1.28961053]
["bitfinex","ETHUSD",1771596707709,0.68440111,1940.4,1940.0,1.98979062]
["bitfinex","ETHUSD",1771596708106,0.68440111,1940.4,1940.0,0.70118009]
["bitfinex","ETHUSD",1771596708342,0.68330111,1940.3,1940.0,0.70118009]
["bitfinex","ETHUSD",1771596708540,0.68330111,1940.3,1940.0,1.98983933]
["bitfinex","ETHUSD",1771596708740,0.68330111,1940.3,1940.0,0.70118009]
["bitfinex","ETHUSD",1771596709868,0.68330111,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1771596710037,0.68330111,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1771596710585,0.68330111,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1771596710737,0.68330111,1940.0,1939.7,0.70118009]
["bitfinex","ETHUSD",1771596711161,0.68330111,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1771596711945,7.66133619,1940.1,1939.7,0.70118009]
["bitfinex","ETHUSD",1771596711946,8.94993587,1940.1,1939.7,0.70118009]
["bitfinex","ETHUSD",1771596712147,1.97190079,1940.1,1939.7,0.70118009]
["bitfinex","ETHUSD",1771596712468,0.68330111,1940.1,1939.7,0.70118009]
["bitfinex","ETHUSD",1771596712638,1.97176448,1940.3,1939.7,0.70118009]
["bitfinex","ETHUSD",1771596713051,0.68330111,1940.3,1939.7,0.70118009]
["bitfinex","ETHUSD",1771596713451,1.97176354,1940.3,1939.7,0.70118009]
["bitfinex","ETHUSD",1771596713670,1.97176427,1940.3,1939.7,0.70118009]
["bitfinex","ETHUSD",1771596714172,0.68330111,1940.3,1939.8,1.98897274]
["bitfinex","ETHUSD",1771596714345,0.68330111,1940.3,1939.9,0.70018009]
["bitfinex","ETHUSD",1771596716643,0.68330111,1940.3,1939.9,1.98888658]
["bitfinex","ETHUSD",1771596717375,1.9717658,1940.3,1939.9,0.70018009]
["bitfinex","ETHUSD",1771596717753,0.68330111,1940.2,1939.9,0.70018009]
["bitfinex","ETHUSD",1771596718661,1.97183599,1940.2,1939.7,1.9900072]
["bitfinex","ETHUSD",1771596718843,0.68330111,1940.1,1939.7,1.9900072]
["bitfinex","ETHUSD",1771596719047,0.68330111,1940.1,1939.7,0.70118009]
["bitfinex","ETHUSD",1771596719643,0.68330111,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1771596721070,0.68330111,1940.0,1939.7,0.70118009]
["bitfinex","ETHUSD",1771596721375,1.97196674,1940.0,1939.7,0.70118009]
["bitfinex","ETHUSD",1771596721870,0.68330111,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1771596722243,1.97196224,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1771596723948,0.67999594,1939.9,1939.8,0.001]
["bitfinex","ETHUSD",1771596724947,0.67999594,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771596725146,0.67999594,1940.1,1939.8,0.69191802]
["bitfinex","ETHUSD",1771596725477,0.0011,1940.2,1939.8,0.69191802]
["bitfinex","ETHUSD",1771596725773,0.68109594,1940.2,1939.8,0.69191802]
["bitfinex","ETHUSD",1771596726074,1.96963391,1940.2,1939.8,0.69191802]
["bitfinex","ETHUSD",1771596728878,0.69826408,1940.1,1939.8,0.69191802]
["bitfinex","ETHUSD",1771596731376,0.69826408,1940.1,1939.8,1.98070928]
["bitfinex","ETHUSD",1771596731578,0.69826408,1940.1,1939.8,0.69191802]
["bitfinex","ETHUSD",1771596732580,0.69826408,1940.1,1939.8,1.98070573]
["bitfinex","ETHUSD",1771596733085,0.69826408,1940.1,1939.8,0.69191802]
["bitfinex","ETHUSD",1771596733778,0.69826408,1940.1,1939.8,1.98069811]
["bitfinex","ETHUSD",1771596733986,1.98789958,1940.2,1939.8,0.69191802]
["bitfinex","ETHUSD",1771596734189,1.98789958,1940.2,1939.8,1.98070658]
["bitfinex","ETHUSD",1771596734350,0.69936408,1940.2,1939.8,1.98070658]
["bitfinex","ETHUSD",1771596734549,0.69936408,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1771596734766,0.0011,1940.0,1939.9,0.001]
["bitfinex","ETHUSD",1771596735053,0.0011,1940.0,1939.9,0.68869221]
["bitfinex","ETHUSD",1771596738481,0.0011,1940.0,1939.9,0.001]
["bitfinex","ETHUSD",1771596739587,0.0011,1940.2,1940.0,0.68769221]
["bitfinex","ETHUSD",1771596742499,0.0011,1940.2,1940.0,1.97633552]
["bitfinex","ETHUSD",1771596742988,0.0011,1940.2,1940.0,0.68769221]
["bitfinex","ETHUSD",1771596743484,0.0011,1940.2,1940.0,1.9747441]
["bitfinex","ETHUSD",1771596743987,0.0011,1940.2,1940.0,1.97633996]
["bitfinex","ETHUSD",1771596744192,0.0011,1940.2,1940.1,0.68769221]
["bitfinex","ETHUSD",1771596744381,0.0011,1940.2,1940.1,1.97628558]
["bitfinex","ETHUSD",1771596744870,0.0011,1940.2,1940.1,0.68769221]
["bitfinex","ETHUSD",1771596745078,0.68407168,1940.2,1939.9,1.97737266]
["bitfinex","ETHUSD",1771596745275,0.0011,1940.2,1940.0,0.68769221]
["bitfinex","ETHUSD",1771596747203,0.0011,1940.2,1940.0,1.97633272]
["bitfinex","ETHUSD",1771596747800,0.0011,1940.2,1940.0,1.97733272]
["bitfinex","ETHUSD",1771596748108,0.0011,1940.1,1940.0,1.97733272]
["bitfinex","ETHUSD",1771596748302,0.0011,1940.1,1940.0,0.68869221]
["bitfinex","ETHUSD",1771596748803,0.0011,1940.1,1940.0,1.977352]
["bitfinex","ETHUSD",1771596749207,0.0011,1940.1,1940.0,0.68869221]
["bitfinex","ETHUSD",1771596750703,0.0011,1940.1,1940.0,1.977352]
["bitfinex","ETHUSD",1771596750878,0.0011,1940.1,1940.0,0.68869221]
["bitfinex","ETHUSD",1771596751083,0.0011,1940.1,1940.0,1.977352]
["bitfinex","ETHUSD",1771596753804,0.0011,1940.1,1940.0,0.68869221]
["bitfinex","ETHUSD",1771596754905,0.0011,1940.1,1940.0,1.977352]
["bitfinex","ETHUSD",1771596759306,0.0011,1940.1,1940.0,0.68869221]
["bitfinex","ETHUSD",1771596760099,0.0011,1940.1,1939.9,1.28972142]
["bitfinex","ETHUSD",1771596760100,0.64006347,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771596760907,0.0011,1940.1,1939.9,0.6619814]
["bitfinex","ETHUSD",1771596761885,0.64006347,1940.1,1939.8,0.6629814]
["bitfinex","ETHUSD",1771596762311,0.64006347,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771596762492,0.64006347,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1771596763914,0.63896347,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1771596764488,0.63896347,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1771596764690,0.63896347,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1771596764885,0.63896347,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1771596765813,0.63896347,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1771596765983,0.63896347,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1771596767814,0.63896347,1939.3,1939.1,0.001]
["bitfinex","ETHUSD",1771596769917,0.63706872,1939.1,1938.8,0.6629814]
["bitfinex","ETHUSD",1771596771415,0.63706872,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771596771792,0.63191395,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771596771987,1.91776886,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1771596772311,1.91776886,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1771596773597,0.62844447,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1771596774719,1.91776886,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1771596775216,0.62844447,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1771596775417,1.91776886,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1771596775716,1.91696886,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1771596776320,0.62764447,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1771596778151,1.91696886,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1771596779829,0.61533219,1938.9,1938.5,0.6619814]
["bitfinex","ETHUSD",1771596780520,0.61355168,1938.8,1938.5,0.6619814]
["bitfinex","ETHUSD",1771596780822,1.90274734,1939.2,1938.6,0.6619814]
["bitfinex","ETHUSD",1771596781002,0.61182978,1939.1,1938.6,0.6619814]
["bitfinex","ETHUSD",1771596782617,0.61005089,1938.9,1938.6,0.6619814]
["bitfinex","ETHUSD",1771596783827,0.60649594,1938.6,1937.8,0.63367914]
["bitfinex","ETHUSD",1771596783993,15.32954224,1938.7,1937.6,1.5e-07]
["bitfinex","ETHUSD",1771596783994,8.28589344,1938.1,1937.6,1.5e-07]
["bitfinex","ETHUSD",1771596784193,0.62112232,1938.3,1937.6,1.5e-07]
["bitfinex","ETHUSD",1771596784736,1.91097888,1938.2,1937.6,1.5e-07]
["bitfinex","ETHUSD",1771596784936,0.62112232,1938.1,1937.6,1.5e-07]
["bitfinex","ETHUSD",1771596785738,0.62112232,1937.9,1937.4,0.63367914]
["bitfinex","ETHUSD",1771596785905,0.62112232,1937.9,1937.2,0.63367914]
["bitfinex","ETHUSD",1771596786551,7.66477112,1938.0,1937.1,0.929]
["bitfinex","ETHUSD",1771596786552,0.62112232,1937.7,1937.1,0.929]
["bitfinex","ETHUSD",1771596786715,0.62112232,1937.5,1937.1,0.929]
["bitfinex","ETHUSD",1771596787409,0.63667077,1937.8,1937.2,0.68072659]
["bitfinex","ETHUSD",1771596788508,0.63667077,1938.0,1937.2,0.68072659]
["bitfinex","ETHUSD",1771596788732,2.21890308,1938.2,1937.4,0.68072659]
["bitfinex","ETHUSD",1771596788924,0.63667077,1937.9,1937.3,1.97118237]
["bitfinex","ETHUSD",1771596789118,0.63667077,1937.9,1937.3,1.29045578]
["bitfinex","ETHUSD",1771596789325,0.63667077,1937.9,1937.4,0.68072659]
["bitfinex","ETHUSD",1771596790219,2.21890308,1938.2,1937.4,0.68072659]
["bitfinex","ETHUSD",1771596790535,0.63667077,1938.1,1937.4,0.68072659]
["bitfinex","ETHUSD",1771596790832,0.63667077,1938.1,1937.6,0.68072659]
["bitfinex","ETHUSD",1771596791234,1.92659921,1938.1,1937.6,0.68072659]
["bitfinex","ETHUSD",1771596791645,0.63667077,1938.0,1937.2,0.68072659]
["bitfinex","ETHUSD",1771596791843,0.63667077,1937.9,1937.2,0.68072659]
["bitfinex","ETHUSD",1771596792212,0.63667077,1938.1,1937.2,0.68072659]
["bitfinex","ETHUSD",1771596794218,1.92666045,1938.0,1937.4,0.68072659]
["bitfinex","ETHUSD",1771596795734,0.63667077,1938.0,1937.4,0.68072659]
["bitfinex","ETHUSD",1771596796446,1.92672701,1937.9,1937.4,0.68072659]
["bitfinex","ETHUSD",1771596797438,1.92672701,1937.9,1937.4,1.97110606]
["bitfinex","ETHUSD",1771596797744,1.92672701,1937.9,1937.4,1.97111257]
["bitfinex","ETHUSD",1771596797942,1.92672701,1937.9,1937.4,1.97111197]
["bitfinex","ETHUSD",1771596798139,1.92672701,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1771596798140,0.63667077,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1771596798526,1.92680644,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1771596799226,0.63667077,1938.1,1937.5,0.68172659]
["bitfinex","ETHUSD",1771596800422,0.63667077,1938.1,1937.6,1.29025598]
["bitfinex","ETHUSD",1771596800627,0.63667077,1938.1,1937.7,0.68072659]
["bitfinex","ETHUSD",1771596801330,1.92660913,1938.1,1937.7,0.15872659]
["bitfinex","ETHUSD",1771596801738,1.92660913,1938.1,1937.7,0.05462123]
["bitfinex","ETHUSD",1771596802045,0.63667077,1938.0,1937.7,0.05462123]
["bitfinex","ETHUSD",1771596802544,0.63667077,1937.9,1937.5,0.22182871]
["bitfinex","ETHUSD",1771596803132,0.63667077,1937.9,1937.5,1.51215121]
["bitfinex","ETHUSD",1771596803737,0.63667077,1938.1,1937.6,0.23706912]
["bitfinex","ETHUSD",1771596804931,0.63667077,1938.0,1937.6,1.52725919]
["bitfinex","ETHUSD",1771596805744,0.63667077,1938.0,1937.6,0.23706912]
["bitfinex","ETHUSD",1771596807151,1.92672701,1937.9,1937.6,0.23706912]
["bitfinex","ETHUSD",1771596807855,0.63667077,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1771596809550,1.92679809,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1771596809758,0.63667077,1937.7,1937.5,0.001]
["bitfinex","ETHUSD",1771596809922,0.63667077,1937.5,1937.2,0.001]
["bitfinex","ETHUSD",1771596810122,0.63667077,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1771596810557,0.63667077,1937.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1771596810718,0.63667077,1937.7,1937.0,0.22640497]
["bitfinex","ETHUSD",1771596810924,0.63667077,1937.5,1937.0,0.22640497]
["bitfinex","ETHUSD",1771596811262,1.92705995,1937.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1771596811855,1.92705995,1937.4,1937.1,0.001]
["bitfinex","ETHUSD",1771596813644,0.63667077,1937.3,1937.1,0.001]
["bitfinex","ETHUSD",1771596814264,0.63667077,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1771596815560,0.63667077,1937.5,1936.9,0.24220153]
["bitfinex","ETHUSD",1771596815762,0.63667077,1937.5,1937.0,1.53285718]
["bitfinex","ETHUSD",1771596816854,0.63667077,1937.5,1937.1,0.24036975]
["bitfinex","ETHUSD",1771596817772,0.63667077,1937.5,1937.1,1.53095877]
["bitfinex","ETHUSD",1771596817941,1.92205122,1937.7,1937.2,0.23674059]
["bitfinex","ETHUSD",1771596818263,0.63181248,1937.6,1937.2,0.23674059]
["bitfinex","ETHUSD",1771596819972,1.92209818,1937.6,1937.2,0.23674059]
["bitfinex","ETHUSD",1771596820663,0.63181248,1937.5,1937.2,0.23674059]
["bitfinex","ETHUSD",1771596820840,0.63181248,1937.5,1937.2,1.52725603]
["bitfinex","ETHUSD",1771596821160,0.63181248,1937.9,1937.3,0.23095979]
["bitfinex","ETHUSD",1771596821345,1.92187489,1937.9,1937.3,0.23095979]
["bitfinex","ETHUSD",1771596823374,1.92187489,1937.9,1937.4,0.22711876]
["bitfinex","ETHUSD",1771596823541,1.92187993,1937.9,1937.4,0.22711876]
["bitfinex","ETHUSD",1771596824455,1.29006745,1937.9,1937.4,0.22711876]
["bitfinex","ETHUSD",1771596824657,0.63291248,1937.8,1937.4,0.22711876]
["bitfinex","ETHUSD",1771596825255,0.0011,1937.8,1937.4,0.22711876]
["bitfinex","ETHUSD",1771596825569,0.0011,1937.8,1937.4,1.29032643]
["bitfinex","ETHUSD",1771596825773,0.0011,1937.8,1937.5,0.22328812]
["bitfinex","ETHUSD",1771596828976,0.63291248,1937.8,1937.5,0.22328812]
["bitfinex","ETHUSD",1771596829176,0.63291248,1937.8,1937.1,5.16233679]
["bitfinex","ETHUSD",1771596829177,0.63291248,1937.8,1937.1,0.21565847]
["bitfinex","ETHUSD",1771596829381,0.63291248,1937.8,1936.9,2.43737724]
["bitfinex","ETHUSD",1771596829583,0.63291248,1937.8,1937.0,0.21565847]
["bitfinex","ETHUSD",1771596829954,0.63181248,1937.6,1937.1,1.50434674]
["bitfinex","ETHUSD",1771596830151,0.63181248,1937.6,1937.2,0.21375772]
["bitfinex","ETHUSD",1771596832674,0.63181248,1937.6,1937.2,1.50423003]
["bitfinex","ETHUSD",1771596832871,0.63291248,1937.8,1937.3,0.20996431]
["bitfinex","ETHUSD",1771596833192,1.92303999,1937.8,1937.3,0.20996431]
["bitfinex","ETHUSD",1771596833585,0.63291248,1937.8,1937.3,0.20996431]
["bitfinex","ETHUSD",1771596834988,0.63291248,1937.8,1937.4,1.29038918]
["bitfinex","ETHUSD",1771596835165,0.0011,1937.8,1937.5,0.20429456]
["bitfinex","ETHUSD",1771596836373,0.63291248,1937.8,1937.5,0.20429456]
["bitfinex","ETHUSD",1771596837080,0.63291248,1937.8,1937.5,1.49460973]
["bitfinex","ETHUSD",1771596837389,0.0011,1937.8,1937.5,1.49460973]
["bitfinex","ETHUSD",1771596837564,0.0011,1937.8,1937.5,0.20429456]
["bitfinex","ETHUSD",1771596838297,0.0011,1937.7,1937.5,1.49461071]
["bitfinex","ETHUSD",1771596838894,0.0011,1937.7,1937.5,0.20429456]
["bitfinex","ETHUSD",1771596839487,0.63291248,1937.7,1937.3,1.48717872]
["bitfinex","ETHUSD",1771596839686,0.63291248,1937.7,1937.3,1.29040534]
["bitfinex","ETHUSD",1771596839869,0.63291248,1937.7,1937.4,0.19677338]
["bitfinex","ETHUSD",1771596840069,0.0011,1937.7,1937.4,0.19677338]
["bitfinex","ETHUSD",1771596841092,37.18079228,1937.2,1937.1,0.001]
["bitfinex","ETHUSD",1771596841260,0.0011,1937.7,1937.1,0.001]
["bitfinex","ETHUSD",1771596841992,0.0011,1937.7,1937.2,0.61906406]
["bitfinex","ETHUSD",1771596843097,0.0011,1937.7,1937.2,1.90952982]
["bitfinex","ETHUSD",1771596843392,0.0011,1937.7,1937.3,0.65410586]
["bitfinex","ETHUSD",1771596844695,2.07517054,1937.6,1937.2,1.9972722]
["bitfinex","ETHUSD",1771596845087,0.0011,1937.7,1937.2,1.9972722]
["bitfinex","ETHUSD",1771596845399,0.0011,1937.7,1937.4,1.9972722]
["bitfinex","ETHUSD",1771596848490,0.0011,1937.7,1937.5,2.0433669]
["bitfinex","ETHUSD",1771596849888,2.02097117,1937.6,1937.1,2.0443669]
["bitfinex","ETHUSD",1771596850207,2.02097117,1937.6,1937.2,2.0433669]
["bitfinex","ETHUSD",1771596850777,2.02097117,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1771596850971,2.02097117,1937.6,1937.1,2.0443669]
["bitfinex","ETHUSD",1771596851791,2.02097117,1937.4,1937.1,0.001]
["bitfinex","ETHUSD",1771596852388,2.02097117,1937.3,1936.9,0.931]
["bitfinex","ETHUSD",1771596853798,2.02097117,1937.2,1936.9,0.931]
["bitfinex","ETHUSD",1771596854594,2.02097117,1937.2,1936.9,2.22171384]
["bitfinex","ETHUSD",1771596854894,2.02097117,1937.2,1936.9,0.931]
["bitfinex","ETHUSD",1771596857708,2.02097117,1937.2,1936.9,2.9743669]
["bitfinex","ETHUSD",1771596857909,2.02097117,1937.4,1937.0,2.0433669]
["bitfinex","ETHUSD",1771596858611,2.02097117,1937.4,1937.1,2.0433669]
["bitfinex","ETHUSD",1771596858823,2.02097117,1937.5,1937.1,2.0433669]
["bitfinex","ETHUSD",1771596860121,2.02097117,1937.4,1936.9,2.0443669]
["bitfinex","ETHUSD",1771596861717,2.02097117,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1771596861921,2.02097117,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1771596862082,3.31149357,1937.2,1936.9,0.001]
["bitfinex","ETHUSD",1771596862284,2.02097117,1937.1,1936.9,0.001]
["bitfinex","ETHUSD",1771596863615,2.02097117,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1771596863813,2.02097117,1937.4,1936.9,2.0443669]
["bitfinex","ETHUSD",1771596864017,3.31142695,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1771596864220,2.02097117,1937.5,1937.0,2.0443669]
["bitfinex","ETHUSD",1771596864428,3.31132185,1937.5,1937.0,2.0443669]
["bitfinex","ETHUSD",1771596864608,2.02097117,1937.4,1937.0,2.0443669]
["bitfinex","ETHUSD",1771596866120,3.31136344,1937.4,1937.0,2.0443669]
["bitfinex","ETHUSD",1771596866325,3.31234861,1937.6,1937.1,2.0433669]
["bitfinex","ETHUSD",1771596866491,2.02207117,1937.6,1937.1,2.0433669]
["bitfinex","ETHUSD",1771596866694,0.0011,1937.6,1937.1,2.0433669]
["bitfinex","ETHUSD",1771596867908,2.02207117,1937.6,1937.1,2.0433669]
["bitfinex","ETHUSD",1771596868094,0.0011,1937.6,1937.3,2.0433669]
["bitfinex","ETHUSD",1771596870322,0.0011,1937.6,1937.4,2.0433669]
["bitfinex","ETHUSD",1771596872235,0.0011,1937.8,1937.6,2.0433669]
["bitfinex","ETHUSD",1771596872398,0.0011,1937.9,1937.6,2.0433669]
["bitfinex","ETHUSD",1771596873418,0.0011,1938.1,1937.7,2.0433669]
["bitfinex","ETHUSD",1771596874923,0.0011,1938.1,1937.8,1.29012281]
["bitfinex","ETHUSD",1771596875121,0.0011,1938.1,1937.8,3.33348971]
["bitfinex","ETHUSD",1771596876100,0.0011,1938.0,1937.8,3.33348971]
["bitfinex","ETHUSD",1771596876803,0.0011,1938.0,1937.9,2.0433669]
["bitfinex","ETHUSD",1771596877011,0.0011,1938.0,1937.9,3.33342314]
["bitfinex","ETHUSD",1771596877323,0.0011,1938.2,1938.0,1.9762474]
["bitfinex","ETHUSD",1771596878433,2.00696877,1938.2,1937.8,1.9762474]
["bitfinex","ETHUSD",1771596878601,2.00696877,1938.2,1937.8,3.266369]
["bitfinex","ETHUSD",1771596878796,2.00696877,1938.2,1937.8,1.9762474]
["bitfinex","ETHUSD",1771596879002,2.00696877,1938.2,1937.6,3.26644305]
["bitfinex","ETHUSD",1771596879233,2.00586877,1938.0,1937.6,3.26644305]
["bitfinex","ETHUSD",1771596879533,2.00586877,1938.0,1937.5,3.26654703]
["bitfinex","ETHUSD",1771596885451,2.00586877,1937.9,1937.5,3.26654703]
["bitfinex","ETHUSD",1771596886642,2.00586877,1937.9,1937.5,1.9762474]
["bitfinex","ETHUSD",1771596886850,2.00586877,1937.8,1937.5,1.9762474]
["bitfinex","ETHUSD",1771596887345,2.00586877,1937.8,1937.4,0.93]
["bitfinex","ETHUSD",1771596887545,2.00586877,1937.8,1937.4,2.22038297]
["bitfinex","ETHUSD",1771596887741,2.00586877,1937.8,1937.4,4.19663037]
["bitfinex","ETHUSD",1771596888638,2.00586877,1937.8,1937.6,0.001]
["bitfinex","ETHUSD",1771596890644,2.00696877,1938.0,1937.6,1.9772474]
["bitfinex","ETHUSD",1771596892359,2.00696877,1938.0,1937.6,3.26749616]
["bitfinex","ETHUSD",1771596896057,2.00696877,1938.0,1937.7,1.9762474]
["bitfinex","ETHUSD",1771596898237,2.00696877,1938.0,1937.7,3.26643398]
["bitfinex","ETHUSD",1771596898432,2.00696877,1938.0,1937.7,1.9762474]
["bitfinex","ETHUSD",1771596899431,2.00696877,1938.0,1937.7,3.26642718]
["bitfinex","ETHUSD",1771596900364,0.0011,1938.1,1937.9,1.9762474]
["bitfinex","ETHUSD",1771596900656,0.0011,1938.2,1937.8,1.9762474]
["bitfinex","ETHUSD",1771596900854,2.00696877,1938.5,1937.7,1.29017978]
["bitfinex","ETHUSD",1771596901043,2.00696877,1938.5,1937.8,1.9762474]
["bitfinex","ETHUSD",1771596901363,2.00586877,1938.9,1937.9,1.9762474]
["bitfinex","ETHUSD",1771596901561,2.00586877,1938.7,1938.1,1.9762474]
["bitfinex","ETHUSD",1771596902058,0.0011,1938.1,1938.0,1.28998968]
["bitfinex","ETHUSD",1771596902634,2.00586877,1938.8,1938.1,1.9762474]
["bitfinex","ETHUSD",1771596903133,2.00586877,1938.8,1938.1,1.9746474]
["bitfinex","ETHUSD",1771596903544,1.29090673,1939.0,1938.3,1.9762474]
["bitfinex","ETHUSD",1771596903545,2.00740763,1939.0,1938.3,1.9762474]
["bitfinex","ETHUSD",1771596904157,0.00153886,1939.0,1938.3,1.9762474]
["bitfinex","ETHUSD",1771596904458,0.0011,1939.2,1938.3,1.73750616]
["bitfinex","ETHUSD",1771596905736,0.0011,1939.2,1938.5,1.73750616]
["bitfinex","ETHUSD",1771596905932,0.0011,1939.2,1938.6,1.73750616]
["bitfinex","ETHUSD",1771596907783,0.0011,1939.3,1938.9,1.83506436]
["bitfinex","ETHUSD",1771596909748,0.0011,1939.5,1939.1,1.83506436]
["bitfinex","ETHUSD",1771596910357,1.76095757,1939.8,1939.1,1.83506436]
["bitfinex","ETHUSD",1771596911087,1.76095757,1939.8,1938.7,3.12457625]
["bitfinex","ETHUSD",1771596911235,1.76095757,1939.6,1938.8,1.83506436]
["bitfinex","ETHUSD",1771596911784,1.76095757,1939.4,1938.9,3.12445525]
["bitfinex","ETHUSD",1771596912646,1.76095757,1939.4,1938.7,3.12453668]
["bitfinex","ETHUSD",1771596912867,1.76095757,1939.4,1938.5,2.76406436]
["bitfinex","ETHUSD",1771596913067,1.76095757,1939.4,1938.5,4.05371346]
["bitfinex","ETHUSD",1771596913561,1.76095757,1939.4,1938.5,2.76406436]
["bitfinex","ETHUSD",1771596913739,1.76095757,1939.4,1938.5,0.929]
["bitfinex","ETHUSD",1771596913937,1.76095757,1939.2,1938.5,2.21865037]
["bitfinex","ETHUSD",1771596914144,1.76095757,1939.2,1938.6,1.83506436]
["bitfinex","ETHUSD",1771596915174,1.76095757,1939.2,1938.5,2.21865037]
["bitfinex","ETHUSD",1771596915175,1.75579681,1939.2,1938.5,2.21865037]
["bitfinex","ETHUSD",1771596915752,1.75579681,1939.2,1938.5,4.05371473]
["bitfinex","ETHUSD",1771596916270,1.76095757,1939.0,1938.5,4.05371473]
["bitfinex","ETHUSD",1771596917877,1.76095757,1939.0,1938.6,1.83506436]
["bitfinex","ETHUSD",1771596918079,1.28936379,1939.0,1938.5,2.21865037]
["bitfinex","ETHUSD",1771596918241,1.76095757,1938.9,1938.5,0.929]
["bitfinex","ETHUSD",1771596920169,3.05036334,1938.9,1938.5,0.929]
["bitfinex","ETHUSD",1771596920351,1.76095757,1938.8,1938.5,0.929]
["bitfinex","ETHUSD",1771596920874,1.76095757,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1771596922473,1.61982585,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1771596924954,2.90944632,1938.6,1938.3,0.001]
["bitfinex","ETHUSD",1771596925154,1.51605275,1938.5,1938.3,0.001]
["bitfinex","ETHUSD",1771596926681,1.51605275,1938.5,1938.1,0.001]
["bitfinex","ETHUSD",1771596927057,1.28970455,1938.5,1938.1,0.001]
["bitfinex","ETHUSD",1771596927379,1.46959256,1938.6,1938.1,1.83606436]
["bitfinex","ETHUSD",1771596927577,0.80046262,1938.1,1937.3,0.001]
["bitfinex","ETHUSD",1771596927776,1.76095757,1937.9,1937.3,0.001]
["bitfinex","ETHUSD",1771596928251,17.895467,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1771596928444,1.40735085,1938.1,1937.3,0.001]
["bitfinex","ETHUSD",1771596928445,1.76095757,1937.7,1937.3,0.001]
["bitfinex","ETHUSD",1771596929045,1.76095757,1937.7,1937.0,0.00253886]
["bitfinex","ETHUSD",1771596929253,1.76095757,1937.5,1937.0,0.00253886]
["bitfinex","ETHUSD",1771596929587,1.76095757,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1771596929588,1.76095757,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1771596930958,1.76095757,1937.3,1936.2,1.29113674]
["bitfinex","ETHUSD",1771596931174,1.76095757,1937.3,1936.3,1.83506436]
["bitfinex","ETHUSD",1771596931369,1.76095757,1937.1,1936.3,1.83506436]
["bitfinex","ETHUSD",1771596931574,1.76095757,1937.1,1936.3,3.12618014]
["bitfinex","ETHUSD",1771596932167,1.76095757,1937.1,1936.3,1.83506436]
["bitfinex","ETHUSD",1771596932485,1.76095757,1937.1,1936.4,1.83506436]
["bitfinex","ETHUSD",1771596933697,1.76095757,1937.3,1936.6,1.83506436]
["bitfinex","ETHUSD",1771596933878,1.29035412,1937.5,1936.6,1.83506436]
["bitfinex","ETHUSD",1771596934263,3.05113293,1937.8,1936.6,1.83506436]
["bitfinex","ETHUSD",1771596935281,1.76095757,1937.8,1936.6,1.83506436]
["bitfinex","ETHUSD",1771596935593,3.05108178,1937.8,1936.8,1.83506436]
["bitfinex","ETHUSD",1771596935798,3.05108178,1937.8,1937.0,1.83506436]
["bitfinex","ETHUSD",1771596936480,1.76095757,1937.7,1937.0,1.83506436]
["bitfinex","ETHUSD",1771596936998,3.05104533,1937.9,1937.0,1.83506436]
["bitfinex","ETHUSD",1771596937598,0.82897166,1937.8,1936.9,2.22069829]
["bitfinex","ETHUSD",1771596937913,0.82897166,1937.8,1936.9,0.93]
["bitfinex","ETHUSD",1771596938275,0.82897166,1937.8,1936.9,2.22071348]
["bitfinex","ETHUSD",1771596938475,0.82897166,1937.8,1937.0,0.88389292]
["bitfinex","ETHUSD",1771596939689,1.29018939,1937.7,1937.1,2.17448194]
["bitfinex","ETHUSD",1771596940398,0.82897166,1937.6,1937.0,1.29163437]
["bitfinex","ETHUSD",1771596940980,0.82897166,1937.6,1937.0,2.05539857]
["bitfinex","ETHUSD",1771596941883,2.11923184,1937.6,1937.0,2.05539857]
["bitfinex","ETHUSD",1771596942802,2.11923184,1937.6,1937.0,2.0554177]
["bitfinex","ETHUSD",1771596943265,2.11923184,1937.6,1937.0,2.05541648]
["bitfinex","ETHUSD",1771596943466,2.11843184,1937.6,1937.0,2.05541648]
["bitfinex","ETHUSD",1771596943681,0.82897166,1937.5,1937.0,2.05541648]
["bitfinex","ETHUSD",1771596944500,2.11936084,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1771596944800,0.82897166,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1771596945201,0.82897166,1937.3,1936.9,0.931]
["bitfinex","ETHUSD",1771596945570,0.82897166,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1771596946609,2.11943755,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1771596947402,0.82897166,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1771596947570,2.11943316,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1771596948185,2.11931985,1937.5,1936.9,0.7655642]
["bitfinex","ETHUSD",1771596948610,0.82897166,1937.4,1936.9,2.05624311]
["bitfinex","ETHUSD",1771596949285,0.82897166,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1771596949700,0.82897166,1937.4,1936.9,2.05627923]
["bitfinex","ETHUSD",1771596949906,0.82897166,1937.4,1936.9,0.7655642]
["bitfinex","ETHUSD",1771596950296,0.82897166,1937.4,1936.9,2.05628538]
["bitfinex","ETHUSD",1771596950597,1.29045578,1937.3,1936.9,0.7655642]
["bitfinex","ETHUSD",1771596950815,2.11942744,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1771596952071,0.82897166,1937.3,1936.9,1.29172072]
["bitfinex","ETHUSD",1771596952270,0.82897166,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1771596952503,0.82897166,1937.3,1936.9,1.29170877]
["bitfinex","ETHUSD",1771596953901,0.82897166,1937.3,1936.9,0.7655642]
["bitfinex","ETHUSD",1771596954206,2.11943178,1937.3,1936.9,0.7655642]
["bitfinex","ETHUSD",1771596954393,0.82897166,1937.2,1936.7,0.7655642]
["bitfinex","ETHUSD",1771596954582,2.11956068,1937.1,1936.7,0.7655642]
["bitfinex","ETHUSD",1771596954908,2.11956068,1937.1,1936.7,0.001]
["bitfinex","ETHUSD",1771596954909,0.82897166,1937.0,1936.7,0.001]
["bitfinex","ETHUSD",1771596955281,0.82897166,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1771596956217,5.1618303,1937.3,1936.6,0.7645642]
["bitfinex","ETHUSD",1771596956218,0.82897166,1937.3,1936.6,0.7645642]
["bitfinex","ETHUSD",1771596956710,0.82897166,1937.3,1936.7,2.05541977]
["bitfinex","ETHUSD",1771596956711,2.11945425,1937.3,1936.7,2.05541977]
["bitfinex","ETHUSD",1771596956914,0.82897166,1937.2,1936.7,2.05541977]
["bitfinex","ETHUSD",1771596957205,0.82897166,1937.2,1936.5,2.05652768]
["bitfinex","ETHUSD",1771596957783,0.82897166,1937.2,1936.5,0.7655642]
["bitfinex","ETHUSD",1771596958000,0.82897166,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1771596958592,0.82897166,1937.2,1936.5,1.29197867]
["bitfinex","ETHUSD",1771596958776,0.82897166,1937.0,1936.5,0.001]
["bitfinex","ETHUSD",1771596960486,2.11944825,1937.3,1936.5,0.7655642]
["bitfinex","ETHUSD",1771596960692,2.11944825,1937.3,1936.6,2.05548643]
["bitfinex","ETHUSD",1771596960897,2.11944825,1937.3,1936.7,0.7645642]
["bitfinex","ETHUSD",1771596961412,0.82897166,1937.2,1936.7,0.7645642]
["bitfinex","ETHUSD",1771596962684,2.11950091,1937.2,1936.7,2.05536321]
["bitfinex","ETHUSD",1771596963209,2.11950091,1937.2,1936.5,0.7655642]
["bitfinex","ETHUSD",1771596963210,0.82897166,1937.1,1936.5,0.7655642]
["bitfinex","ETHUSD",1771596963519,0.82897166,1937.1,1936.5,2.0565128]
["bitfinex","ETHUSD",1771596963720,0.82897166,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1771596964715,0.47994161,1936.9,1936.8,0.001]
["bitfinex","ETHUSD",1771596964912,0.47994161,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1771596965120,0.48104161,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1771596965864,0.0011,1937.3,1936.8,0.46231519]
["bitfinex","ETHUSD",1771596967194,0.0011,1937.4,1937.0,0.47123305]
["bitfinex","ETHUSD",1771596969020,0.0011,1937.4,1937.1,1.29058902]
["bitfinex","ETHUSD",1771596969490,0.0011,1937.4,1937.1,1.76182207]
["bitfinex","ETHUSD",1771596969688,0.0011,1937.4,1937.0,1.2906147]
["bitfinex","ETHUSD",1771596970713,0.0011,1937.4,1937.0,1.76184775]
["bitfinex","ETHUSD",1771596971088,0.0011,1937.4,1937.0,1.2906147]
["bitfinex","ETHUSD",1771596971611,0.0011,1937.4,1936.8,0.47223305]
["bitfinex","ETHUSD",1771596971612,1.74203307,1937.4,1936.8,1.76297133]
["bitfinex","ETHUSD",1771596971810,0.45164389,1937.4,1936.8,1.76297133]
["bitfinex","ETHUSD",1771596972231,0.0011,1937.4,1936.9,0.47123305]
["bitfinex","ETHUSD",1771596973716,0.0011,1937.4,1937.1,0.47123305]
["bitfinex","ETHUSD",1771596974021,0.0011,1937.8,1937.1,0.47123305]
["bitfinex","ETHUSD",1771596974644,0.0011,1937.8,1937.2,0.47123305]
["bitfinex","ETHUSD",1771596975146,0.45054389,1937.7,1937.1,0.93]
["bitfinex","ETHUSD",1771596975714,1.74073798,1937.7,1937.2,1.2905224]
["bitfinex","ETHUSD",1771596975939,0.45054389,1937.7,1937.2,1.2905224]
["bitfinex","ETHUSD",1771596976144,1.74073855,1937.7,1937.1,2.22053983]
["bitfinex","ETHUSD",1771596977249,0.45054389,1937.6,1937.1,2.22053983]
["bitfinex","ETHUSD",1771596978036,1.74080701,1937.6,1937.1,2.22053983]
["bitfinex","ETHUSD",1771596978230,1.74190579,1937.6,1937.1,0.93]
["bitfinex","ETHUSD",1771596978435,1.74190579,1937.6,1937.1,2.22058289]
["bitfinex","ETHUSD",1771596978632,0.45054389,1937.5,1937.1,0.93]
["bitfinex","ETHUSD",1771596978941,0.45054389,1937.5,1936.8,1.29175573]
["bitfinex","ETHUSD",1771596980246,0.45054389,1937.3,1936.8,1.29175573]
["bitfinex","ETHUSD",1771596981149,1.74091733,1937.5,1936.8,1.76298878]
["bitfinex","ETHUSD",1771596981446,1.74091733,1937.5,1936.9,0.47123305]
["bitfinex","ETHUSD",1771596982015,0.45054389,1937.4,1936.9,0.47123305]
["bitfinex","ETHUSD",1771596982214,1.74095848,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1771596982416,0.45054389,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1771596983947,0.45054389,1937.3,1936.8,0.47223305]
["bitfinex","ETHUSD",1771596984361,0.45054389,1937.3,1936.9,1.29072228]
["bitfinex","ETHUSD",1771596985431,0.45054389,1937.5,1936.9,1.76195533]
["bitfinex","ETHUSD",1771596985747,0.45054389,1937.5,1937.0,0.47123305]
["bitfinex","ETHUSD",1771596987149,1.74089307,1937.5,1937.0,1.76185075]
["bitfinex","ETHUSD",1771596989055,0.45054389,1937.4,1937.0,1.76185075]
["bitfinex","ETHUSD",1771596989955,0.45054389,1937.4,1936.9,1.29069125]
["bitfinex","ETHUSD",1771596989956,1.74093739,1937.4,1936.9,1.29069125]
["bitfinex","ETHUSD",1771596990161,1.74093739,1937.4,1936.9,1.7619243]
["bitfinex","ETHUSD",1771596990358,1.74093739,1937.4,1936.9,1.7629243]
["bitfinex","ETHUSD",1771596990561,1.74093739,1937.4,1936.9,0.47223305]
["bitfinex","ETHUSD",1771596990779,1.74093739,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1771596990780,0.45054389,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1771596991065,0.45054389,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1771596991435,1.74106629,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1771596991960,0.45054389,1937.1,1936.6,0.931]
["bitfinex","ETHUSD",1771596992136,0.45054389,1937.1,1936.3,0.47123305]
["bitfinex","ETHUSD",1771596992758,0.45054389,1937.3,1936.3,0.47123305]
["bitfinex","ETHUSD",1771596993136,1.74100721,1937.3,1936.3,0.47123305]
["bitfinex","ETHUSD",1771596993554,0.45054389,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1771596993757,0.45054389,1937.2,1936.5,0.47123305]
["bitfinex","ETHUSD",1771596994763,0.45054389,1937.2,1936.3,2.69234133]
["bitfinex","ETHUSD",1771596995160,0.45054389,1937.2,1936.4,0.47123305]
["bitfinex","ETHUSD",1771596995675,0.45054389,1937.2,1936.6,0.47123305]
["bitfinex","ETHUSD",1771596997246,1.74107602,1937.2,1936.6,0.47123305]
["bitfinex","ETHUSD",1771596997871,0.45054389,1937.2,1936.7,1.29085557]
["bitfinex","ETHUSD",1771596999070,1.74106725,1937.2,1936.6,5.63465536]
["bitfinex","ETHUSD",1771596999248,0.45054389,1937.2,1936.7,0.47487392]
["bitfinex","ETHUSD",1771597000038,0.45526285,1937.4,1936.9,0.47487392]
["bitfinex","ETHUSD",1771597002975,0.45526285,1937.4,1937.0,1.29065565]
["bitfinex","ETHUSD",1771597003171,0.0011,1937.1,1936.9,0.47487392]
["bitfinex","ETHUSD",1771597003354,0.0011,1937.1,1936.9,1.76559363]
["bitfinex","ETHUSD",1771597004263,0.0011,1937.2,1937.0,0.47487392]
["bitfinex","ETHUSD",1771597005277,0.0011,1937.2,1936.9,1.29067021]
["bitfinex","ETHUSD",1771597006374,0.0011,1937.2,1936.9,1.76554413]
["bitfinex","ETHUSD",1771597006579,0.0011,1937.2,1937.0,0.47487392]
["bitfinex","ETHUSD",1771597007450,0.0011,1937.2,1937.1,1.76546294]
["bitfinex","ETHUSD",1771597008454,0.0011,1937.4,1937.1,1.76546294]
["bitfinex","ETHUSD",1771597009582,0.0011,1937.6,1937.2,0.47487392]
["bitfinex","ETHUSD",1771597010079,0.0011,1937.8,1937.0,0.47487392]
["bitfinex","ETHUSD",1771597010850,0.0011,1937.8,1937.1,0.47487392]
["bitfinex","ETHUSD",1771597011265,0.45526285,1937.7,1937.1,0.47487392]
["bitfinex","ETHUSD",1771597011462,0.45526285,1937.7,1937.2,1.2905224]
["bitfinex","ETHUSD",1771597011851,0.45526285,1937.7,1937.2,1.76539632]
["bitfinex","ETHUSD",1771597014480,0.45526285,1937.7,1937.3,0.47487392]
["bitfinex","ETHUSD",1771597015850,0.45526285,1937.7,1937.4,1.29038918]
["bitfinex","ETHUSD",1771597016493,0.0011,1937.6,1937.4,1.29038918]
["bitfinex","ETHUSD",1771597017951,0.0011,1937.6,1937.3,1.29140465]
["bitfinex","ETHUSD",1771597018773,0.0011,1937.6,1937.3,1.76627857]
["bitfinex","ETHUSD",1771597019383,0.0011,1937.6,1937.4,0.47487392]
["bitfinex","ETHUSD",1771597019679,0.00263886,1938.0,1937.4,0.47487392]
["bitfinex","ETHUSD",1771597020185,0.00263886,1938.0,1937.6,0.47487392]
["bitfinex","ETHUSD",1771597022155,0.00263886,1938.0,1937.7,1.76506331]
["bitfinex","ETHUSD",1771597022365,0.00263886,1938.0,1937.8,0.47487392]
["bitfinex","ETHUSD",1771597023059,0.00263886,1938.0,1937.7,1.29018939]
["bitfinex","ETHUSD",1771597023261,0.45790171,1938.0,1937.3,1.29140727]
["bitfinex","ETHUSD",1771597024359,1.7479304,1938.0,1937.3,1.29140727]
["bitfinex","ETHUSD",1771597024602,0.49866491,1937.9,1937.3,1.29140727]
["bitfinex","ETHUSD",1771597026669,0.49866491,1937.8,1937.3,1.29140727]
["bitfinex","ETHUSD",1771597028314,0.49547777,1938.0,1937.4,0.4620625]
["bitfinex","ETHUSD",1771597028474,0.00263886,1938.0,1937.4,0.4620625]
["bitfinex","ETHUSD",1771597028867,0.00263886,1938.0,1937.6,0.4620625]
["bitfinex","ETHUSD",1771597028868,0.0011,1937.8,1937.6,0.4620625]
["bitfinex","ETHUSD",1771597029671,0.0011,1937.9,1937.5,1.29032258]
["bitfinex","ETHUSD",1771597030096,0.49393891,1937.9,1937.5,1.29032258]
["bitfinex","ETHUSD",1771597030477,0.0011,1937.9,1937.5,1.75238508]
["bitfinex","ETHUSD",1771597034094,0.49283891,1937.8,1937.5,1.29032258]
["bitfinex","ETHUSD",1771597034403,0.49283891,1937.8,1937.3,1.29140867]
["bitfinex","ETHUSD",1771597035707,0.49283891,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1771597036007,0.49283891,1937.8,1937.3,0.4630625]
["bitfinex","ETHUSD",1771597036307,0.49393891,1937.9,1937.3,0.4630625]
["bitfinex","ETHUSD",1771597038305,0.49393891,1937.9,1937.4,1.29038918]
["bitfinex","ETHUSD",1771597038608,0.49283891,1937.8,1937.4,1.29038918]
["bitfinex","ETHUSD",1771597039584,0.49283891,1937.8,1937.4,1.75245168]
["bitfinex","ETHUSD",1771597040511,0.0011,1938.1,1937.7,0.4620625]
["bitfinex","ETHUSD",1771597040711,0.49283891,1938.2,1937.7,0.4620625]
["bitfinex","ETHUSD",1771597041085,0.0011,1937.8,1937.7,0.4620625]
["bitfinex","ETHUSD",1771597043217,0.0011,1937.8,1937.7,1.75065189]
["bitfinex","ETHUSD",1771597044613,6.08895686,1938.8,1937.9,0.4620625]
["bitfinex","ETHUSD",1771597044614,0.49393891,1938.8,1937.9,0.4620625]
["bitfinex","ETHUSD",1771597044784,0.49283891,1938.7,1937.9,0.4620625]
["bitfinex","ETHUSD",1771597045388,0.49283891,1938.7,1938.1,0.4620625]
["bitfinex","ETHUSD",1771597045589,0.0011,1938.8,1938.1,0.4620625]
["bitfinex","ETHUSD",1771597047520,0.0011,1938.8,1938.3,0.4620625]
["bitfinex","ETHUSD",1771597049390,0.0011,1938.8,1938.4,1.28972348]
["bitfinex","ETHUSD",1771597050285,0.49393891,1938.8,1938.3,1.28974942]
["bitfinex","ETHUSD",1771597050614,0.49393891,1938.8,1938.2,1.28979666]
["bitfinex","ETHUSD",1771597052493,0.49283891,1938.7,1938.0,5.15993518]
["bitfinex","ETHUSD",1771597053007,0.49283891,1938.7,1938.0,5.62199768]
["bitfinex","ETHUSD",1771597053194,0.49393891,1938.7,1938.0,5.62199768]
["bitfinex","ETHUSD",1771597054822,0.0011,1938.8,1938.2,0.4620625]
["bitfinex","ETHUSD",1771597056731,0.0011,1938.8,1938.3,1.28979002]
["bitfinex","ETHUSD",1771597056905,0.0011,1938.8,1938.3,1.75185252]
["bitfinex","ETHUSD",1771597057603,0.47478529,1938.8,1938.3,1.75185252]
["bitfinex","ETHUSD",1771597060423,1e-08,1938.8,1938.3,1.75185252]
["bitfinex","ETHUSD",1771597060621,1e-08,1938.8,1938.4,0.48102446]
["bitfinex","ETHUSD",1771597061020,0.0011,1938.9,1938.5,1.77068141]
["bitfinex","ETHUSD",1771597061420,0.27391161,1938.9,1938.5,1.77068141]
["bitfinex","ETHUSD",1771597062626,0.0011,1938.9,1938.5,1.77068141]
["bitfinex","ETHUSD",1771597063531,0.27391161,1938.9,1938.5,1.28965695]
["bitfinex","ETHUSD",1771597065724,0.27391161,1938.9,1938.4,5.1586278]
["bitfinex","ETHUSD",1771597065956,0.27391161,1938.8,1938.3,0.48102446]
["bitfinex","ETHUSD",1771597066126,0.27391161,1938.8,1938.3,1.2897693]
["bitfinex","ETHUSD",1771597066313,0.27391161,1938.8,1938.2,1.29081835]
["bitfinex","ETHUSD",1771597067638,0.27281161,1938.7,1938.2,1.29081835]
["bitfinex","ETHUSD",1771597067929,0.27281161,1938.7,1938.2,1.77184281]
["bitfinex","ETHUSD",1771597069647,0.0011,1938.8,1938.5,0.48102446]
["bitfinex","ETHUSD",1771597070431,0.27391161,1938.8,1938.4,1.28972348]
["bitfinex","ETHUSD",1771597070836,0.27391161,1938.8,1938.4,1.77074794]
["bitfinex","ETHUSD",1771597071342,0.0011,1938.8,1938.4,1.77074794]
["bitfinex","ETHUSD",1771597075331,0.0011,1938.8,1938.5,0.48102446]
["bitfinex","ETHUSD",1771597075527,0.0011,1938.8,1938.4,1.28972348]
["bitfinex","ETHUSD",1771597075728,0.0011,1938.8,1938.4,1.77074794]
["bitfinex","ETHUSD",1771597076633,0.27391161,1938.8,1938.4,1.77074794]
["bitfinex","ETHUSD",1771597077440,0.0011,1938.8,1938.5,0.48102446]
["bitfinex","ETHUSD",1771597078913,0.0011,1938.8,1938.6,1.28959042]
["bitfinex","ETHUSD",1771597080043,0.0011,1938.7,1938.6,1.28959042]
["bitfinex","ETHUSD",1771597080646,0.0011,1938.7,1938.6,1.77061488]
["bitfinex","ETHUSD",1771597080843,0.0011,1939.1,1938.7,0.48102446]
["bitfinex","ETHUSD",1771597081143,0.0011,1939.3,1938.9,0.48102446]
["bitfinex","ETHUSD",1771597081720,0.27391161,1939.6,1939.0,0.48102446]
["bitfinex","ETHUSD",1771597083725,0.27391161,1939.6,1939.1,1.77028236]
["bitfinex","ETHUSD",1771597084866,0.0011,1939.6,1939.2,0.48717916]
["bitfinex","ETHUSD",1771597085527,0.00263886,1940.0,1939.3,0.48717916]
["bitfinex","ETHUSD",1771597085728,0.00263886,1940.0,1939.5,0.48717916]
["bitfinex","ETHUSD",1771597085965,0.0003,1940.1,1939.5,0.48717916]
["bitfinex","ETHUSD",1771597088257,0.0003,1940.1,1939.6,1.7512711]
["bitfinex","ETHUSD",1771597089330,0.27311161,1940.1,1939.6,1.7512711]
["bitfinex","ETHUSD",1771597090160,0.27281161,1939.9,1939.4,1.75136145]
["bitfinex","ETHUSD",1771597090371,0.27281161,1939.9,1939.3,5.15639267]
["bitfinex","ETHUSD",1771597090372,0.27281161,1939.9,1939.3,1.28908009]
["bitfinex","ETHUSD",1771597090731,0.27281161,1939.9,1939.2,1.28916893]
["bitfinex","ETHUSD",1771597092338,0.27281161,1939.7,1939.1,5.15696972]
["bitfinex","ETHUSD",1771597092538,0.27281161,1939.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1771597093766,0.27281161,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1771597094666,0.27281161,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1771597095040,2.3576242,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1771597095239,2.3576242,1939.9,1939.3,0.501]
["bitfinex","ETHUSD",1771597096003,0.0011,1939.9,1939.3,0.501]
["bitfinex","ETHUSD",1771597096345,1.28986191,1939.9,1939.3,0.501]
["bitfinex","ETHUSD",1771597096638,0.0011,1939.9,1939.3,1.79009534]
["bitfinex","ETHUSD",1771597096856,0.0011,1939.9,1939.3,1.29009534]
["bitfinex","ETHUSD",1771597098150,0.0011,1939.9,1939.4,0.5]
["bitfinex","ETHUSD",1771597098560,0.0003,1940.1,1939.6,0.5]
["bitfinex","ETHUSD",1771597099879,0.0003,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1771597100957,0.0003,1940.1,1939.5,1.788992]
["bitfinex","ETHUSD",1771597102985,0.0003,1940.1,1939.3,0.501]
["bitfinex","ETHUSD",1771597104955,0.0003,1940.1,1939.4,1.28905847]
["bitfinex","ETHUSD",1771597105154,0.0003,1940.1,1939.5,0.5]
["bitfinex","ETHUSD",1771597106183,0.0003,1940.1,1939.7,0.5]
["bitfinex","ETHUSD",1771597106985,0.0011,1940.0,1939.7,0.5]
["bitfinex","ETHUSD",1771597107186,0.0011,1940.0,1939.8,1.78879265]
["bitfinex","ETHUSD",1771597107607,0.0011,1940.0,1939.8,0.5]
["bitfinex","ETHUSD",1771597107753,0.0011,1940.0,1939.7,1.28882208]
["bitfinex","ETHUSD",1771597108159,0.0011,1940.0,1939.6,6.58459161]
["bitfinex","ETHUSD",1771597108160,0.0011,1940.0,1939.6,2.71787242]
["bitfinex","ETHUSD",1771597108590,0.0011,1940.0,1939.6,2.21787242]
["bitfinex","ETHUSD",1771597108768,0.0011,1940.0,1939.6,0.929]
["bitfinex","ETHUSD",1771597109070,0.0011,1940.0,1939.4,0.001]
["bitfinex","ETHUSD",1771597117169,0.0011,1940.0,1939.4,0.501]
["bitfinex","ETHUSD",1771597118503,0.0011,1940.0,1939.4,1.79000763]
["bitfinex","ETHUSD",1771597119466,0.0011,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1771597125491,3.8211,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1771597127515,1.28872622,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1771597127875,3.37243881,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1771597128683,3.37243881,1939.9,1939.3,0.501]
["bitfinex","ETHUSD",1771597128983,3.8211,1940.0,1939.3,0.501]
["bitfinex","ETHUSD",1771597129505,5.10976606,1940.0,1939.3,0.501]
["bitfinex","ETHUSD",1771597129916,3.8211,1940.0,1939.5,0.5]
["bitfinex","ETHUSD",1771597130273,0.0003,1940.1,1939.5,0.5]
["bitfinex","ETHUSD",1771597130512,1.28889459,1940.1,1939.5,0.5]
["bitfinex","ETHUSD",1771597130815,0.0003,1940.1,1939.5,0.5]
["bitfinex","ETHUSD",1771597131792,0.0003,1940.1,1939.5,0.501]
["bitfinex","ETHUSD",1771597131992,0.0011,1939.9,1939.7,0.5]
["bitfinex","ETHUSD",1771597133182,0.0011,1939.9,1939.7,0.4984]
["bitfinex","ETHUSD",1771597134578,0.0011,1940.0,1939.9,0.49865]
["bitfinex","ETHUSD",1771597134800,0.0027,1940.5,1939.9,0.49865]
["bitfinex","ETHUSD",1771597135819,0.0027,1940.8,1939.9,0.49865]
["bitfinex","ETHUSD",1771597136518,0.0027,1940.8,1939.9,1.78732699]
["bitfinex","ETHUSD",1771597139835,0.0027,1940.6,1939.7,0.49865]
["bitfinex","ETHUSD",1771597140040,0.0027,1940.3,1939.7,0.49865]
["bitfinex","ETHUSD",1771597142355,0.0027,1940.3,1939.8,1.78744265]
["bitfinex","ETHUSD",1771597142564,0.0027,1940.3,1939.8,0.49865]
["bitfinex","ETHUSD",1771597143961,0.0027,1940.3,1939.6,2.71654166]
["bitfinex","ETHUSD",1771597144132,0.0027,1940.3,1939.7,0.49865]
["bitfinex","ETHUSD",1771597144529,0.0027,1940.3,1939.8,1.78744265]
["bitfinex","ETHUSD",1771597145542,3.82,1940.6,1939.9,0.4981]
["bitfinex","ETHUSD",1771597145874,0.0011,1940.3,1939.9,0.4981]
["bitfinex","ETHUSD",1771597146582,0.0049,1940.3,1939.8,1.78689265]
["bitfinex","ETHUSD",1771597146875,0.0049,1940.3,1939.9,0.4981]
["bitfinex","ETHUSD",1771597147751,0.0049,1940.3,1939.8,1.28879265]
["bitfinex","ETHUSD",1771597148365,0.0049,1940.3,1939.8,1.78689265]
["bitfinex","ETHUSD",1771597150554,0.0038,1940.2,1939.8,1.78689111]
["bitfinex","ETHUSD",1771597150754,0.0038,1940.2,1939.8,0.4981]
["bitfinex","ETHUSD",1771597150949,0.0038,1940.2,1939.7,1.28880575]
["bitfinex","ETHUSD",1771597151459,0.0038,1940.2,1939.6,1.7879862]
["bitfinex","ETHUSD",1771597151670,0.0038,1940.0,1939.6,0.001]
["bitfinex","ETHUSD",1771597152867,0.0038,1939.9,1939.6,0.001]
["bitfinex","ETHUSD",1771597155176,1.29340536,1940.3,1939.6,0.4991]
["bitfinex","ETHUSD",1771597155780,0.0011,1940.3,1939.6,0.4991]
["bitfinex","ETHUSD",1771597157068,0.0011,1940.3,1939.8,0.4981]
["bitfinex","ETHUSD",1771597158985,0.0011,1940.5,1939.8,0.49755]
["bitfinex","ETHUSD",1771597159155,0.0011,1940.5,1940.0,0.49755]
["bitfinex","ETHUSD",1771597161485,0.0011,1940.5,1940.1,1.78614337]
["bitfinex","ETHUSD",1771597162188,0.0011,1940.5,1940.2,0.49755]
["bitfinex","ETHUSD",1771597163384,0.0011,1940.5,1940.1,1.28859337]
["bitfinex","ETHUSD",1771597163385,0.006,1940.5,1939.8,0.49755]
["bitfinex","ETHUSD",1771597163695,0.006,1940.5,1939.8,1.78634265]
["bitfinex","ETHUSD",1771597164053,0.0039,1940.1,1939.6,0.001]
["bitfinex","ETHUSD",1771597164373,0.0039,1939.9,1939.2,1.29017765]
["bitfinex","ETHUSD",1771597164687,0.0039,1939.9,1939.2,1.78822765]
["bitfinex","ETHUSD",1771597165657,0.0039,1939.9,1939.3,0.49805]
["bitfinex","ETHUSD",1771597167377,0.0039,1940.1,1939.3,0.49805]
["bitfinex","ETHUSD",1771597167583,2.22039492,1940.3,1939.5,0.49805]
["bitfinex","ETHUSD",1771597167959,0.0039,1940.2,1939.5,0.49805]
["bitfinex","ETHUSD",1771597169474,2.21649492,1940.3,1939.5,0.49805]
["bitfinex","ETHUSD",1771597169890,2.21649492,1940.3,1939.7,0.49805]
["bitfinex","ETHUSD",1771597170263,2.22039492,1940.3,1939.7,0.49805]
["bitfinex","ETHUSD",1771597172504,0.0039,1940.2,1939.7,1.7869029]
["bitfinex","ETHUSD",1771597173076,0.928,1940.3,1939.8,0.49805]
["bitfinex","ETHUSD",1771597173770,5.11344673,1940.4,1939.8,0.49805]
["bitfinex","ETHUSD",1771597174399,5.11340752,1940.4,1939.8,0.49805]
["bitfinex","ETHUSD",1771597177101,3.825,1940.4,1940.0,0.49805]
["bitfinex","ETHUSD",1771597177276,0.0011,1940.4,1940.0,0.49805]
["bitfinex","ETHUSD",1771597177878,0.0011,1940.4,1939.9,1.28872622]
["bitfinex","ETHUSD",1771597178076,0.08382297,1939.9,1939.2,0.49225359]
["bitfinex","ETHUSD",1771597178400,7.66168827,1939.6,1939.1,0.49125359]
["bitfinex","ETHUSD",1771597178734,0.08382297,1939.7,1939.1,0.49125359]
["bitfinex","ETHUSD",1771597179216,1.37268451,1939.7,1939.1,0.49125359]
["bitfinex","ETHUSD",1771597179616,1.37268451,1939.7,1939.1,1.78051115]
["bitfinex","ETHUSD",1771597180126,1.37268451,1939.7,1939.1,0.49125359]
["bitfinex","ETHUSD",1771597181512,1.37268451,1939.7,1939.0,0.00253886]
["bitfinex","ETHUSD",1771597181513,0.49804317,1939.6,1939.0,0.00253886]
["bitfinex","ETHUSD",1771597181693,2.60593033,1939.7,1939.0,0.00253886]
["bitfinex","ETHUSD",1771597181694,0.49804317,1939.4,1939.0,0.00253886]
["bitfinex","ETHUSD",1771597182417,0.49804317,1939.4,1938.5,0.49225359]
["bitfinex","ETHUSD",1771597182625,0.49804317,1939.4,1938.5,1.78190055]
["bitfinex","ETHUSD",1771597182807,0.49804317,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1771597183123,0.49804317,1939.4,1938.5,0.49225359]
["bitfinex","ETHUSD",1771597183318,0.49804317,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1771597183630,0.49804317,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1771597183932,0.49804317,1939.2,1938.5,0.49225359]
["bitfinex","ETHUSD",1771597184156,1.28912494,1939.3,1938.2,0.001]
["bitfinex","ETHUSD",1771597184157,30.0,1938.8,1938.2,0.001]
["bitfinex","ETHUSD",1771597184295,0.49804317,1938.5,1937.9,0.001]
["bitfinex","ETHUSD",1771597184495,0.49804317,1938.3,1937.5,0.49225359]
["bitfinex","ETHUSD",1771597185820,0.49804317,1938.1,1937.5,0.49225359]
["bitfinex","ETHUSD",1771597186529,0.49804317,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1771597187500,0.49804317,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1771597187815,0.49804317,1937.9,1937.4,0.001]
["bitfinex","ETHUSD",1771597187816,0.49804317,1937.7,1937.4,0.001]
["bitfinex","ETHUSD",1771597188201,5.6572678,1938.3,1937.4,0.49225359]
["bitfinex","ETHUSD",1771597188398,5.6563178,1938.3,1937.4,0.49225359]
["bitfinex","ETHUSD",1771597188603,5.15922463,1938.3,1937.4,0.49225359]
["bitfinex","ETHUSD",1771597188920,0.49804317,1938.0,1937.4,0.001]
["bitfinex","ETHUSD",1771597190332,0.49804317,1937.8,1937.4,0.001]
["bitfinex","ETHUSD",1771597192204,1.78821019,1937.8,1937.4,0.001]
["bitfinex","ETHUSD",1771597193202,0.49804317,1937.7,1937.4,0.001]
["bitfinex","ETHUSD",1771597194329,1.29025598,1937.6,1937.4,0.001]
["bitfinex","ETHUSD",1771597194532,0.49804317,1937.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1771597195012,0.49804317,1937.3,1937.0,0.00353886]
["bitfinex","ETHUSD",1771597195207,0.49804317,1937.3,1936.7,0.49125359]
["bitfinex","ETHUSD",1771597195608,0.49804317,1937.3,1936.5,0.49125359]
["bitfinex","ETHUSD",1771597196401,0.49804317,1937.1,1936.5,0.49125359]
["bitfinex","ETHUSD",1771597197829,0.49804317,1937.1,1936.3,0.49125359]
["bitfinex","ETHUSD",1771597198944,1.78867445,1937.1,1936.5,0.49125359]
["bitfinex","ETHUSD",1771597199253,0.49804317,1937.0,1936.4,0.49125359]
["bitfinex","ETHUSD",1771597199409,1.29063128,1937.1,1936.4,0.49125359]
["bitfinex","ETHUSD",1771597200035,1.78867445,1937.1,1936.4,0.49125359]
["bitfinex","ETHUSD",1771597200336,1.78757445,1937.1,1936.3,1.29107958]
["bitfinex","ETHUSD",1771597200549,5.16235609,1937.3,1936.4,0.49125359]
["bitfinex","ETHUSD",1771597200554,0.49804317,1937.3,1936.4,0.49125359]
["bitfinex","ETHUSD",1771597200754,1.78836575,1937.5,1936.5,0.49125359]
["bitfinex","ETHUSD",1771597201268,1.78836575,1937.5,1936.7,0.49125359]
["bitfinex","ETHUSD",1771597201626,1.788369,1937.5,1936.7,0.49125359]
["bitfinex","ETHUSD",1771597201829,0.929,1937.6,1936.7,0.49125359]
["bitfinex","ETHUSD",1771597202333,0.929,1937.6,1936.5,5.16372751]
["bitfinex","ETHUSD",1771597202334,0.49804317,1937.6,1936.5,0.49125359]
["bitfinex","ETHUSD",1771597202536,0.49804317,1937.4,1936.5,0.49125359]
["bitfinex","ETHUSD",1771597202736,9.9691089,1937.7,1936.5,0.49125359]
["bitfinex","ETHUSD",1771597202737,0.49804317,1937.2,1936.5,0.49125359]
["bitfinex","ETHUSD",1771597203457,1.29058902,1937.1,1936.5,0.49125359]
["bitfinex","ETHUSD",1771597203957,1.29058902,1937.1,1936.6,0.49125359]
["bitfinex","ETHUSD",1771597204628,0.49804317,1937.7,1936.6,0.49125359]
["bitfinex","ETHUSD",1771597205135,0.48272431,1937.5,1936.6,0.49125359]
["bitfinex","ETHUSD",1771597205530,1.29038918,1937.4,1936.7,0.47394972]
["bitfinex","ETHUSD",1771597205853,1.77306344,1937.5,1936.7,0.47394972]
["bitfinex","ETHUSD",1771597206055,0.48272431,1937.4,1936.3,5.16448852]
["bitfinex","ETHUSD",1771597206252,0.48272431,1937.3,1936.4,0.47394972]
["bitfinex","ETHUSD",1771597206654,1.29033913,1937.5,1936.4,0.47394972]
["bitfinex","ETHUSD",1771597206852,2.884087,1937.4,1936.4,0.47394972]
["bitfinex","ETHUSD",1771597207072,2.761551,1937.4,1936.4,0.47394972]
["bitfinex","ETHUSD",1771597207539,5.16129032,1937.6,1936.6,0.48243022]
["bitfinex","ETHUSD",1771597207732,3.635522,1937.5,1936.6,0.48243022]
["bitfinex","ETHUSD",1771597208271,3.635522,1937.5,1936.7,0.001]
["bitfinex","ETHUSD",1771597208567,0.46078407,1937.5,1936.7,0.001]
["bitfinex","ETHUSD",1771597208727,0.46078407,1937.5,1936.7,0.48343022]
["bitfinex","ETHUSD",1771597209134,0.46078407,1937.1,1936.7,0.001]
["bitfinex","ETHUSD",1771597209643,1.29065565,1937.0,1936.7,0.001]
["bitfinex","ETHUSD",1771597210144,1.75128749,1937.3,1936.7,0.48343022]
["bitfinex","ETHUSD",1771597210668,3.370168,1937.2,1936.7,0.48343022]
["bitfinex","ETHUSD",1771597210868,0.46078407,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1771597211363,0.46078407,1937.2,1936.7,0.48343022]
["bitfinex","ETHUSD",1771597211567,0.93,1937.5,1936.9,0.48243022]
["bitfinex","ETHUSD",1771597211766,0.46078407,1937.8,1936.9,0.48243022]
["bitfinex","ETHUSD",1771597212066,1.29153822,1938.0,1936.9,0.48243022]
["bitfinex","ETHUSD",1771597212274,1.75232229,1938.0,1936.9,0.48243022]
["bitfinex","ETHUSD",1771597212443,1.75117229,1938.0,1936.9,0.48243022]
["bitfinex","ETHUSD",1771597214074,0.46078407,1937.9,1937.1,0.48243022]
["bitfinex","ETHUSD",1771597216171,1.29006231,1937.9,1937.3,0.48243022]
["bitfinex","ETHUSD",1771597218202,0.00038886,1938.0,1937.5,0.48243022]
["bitfinex","ETHUSD",1771597218352,1.29038204,1938.0,1937.5,0.48243022]
["bitfinex","ETHUSD",1771597219369,0.00038886,1938.0,1937.5,0.48243022]
["bitfinex","ETHUSD",1771597219569,1.29038227,1938.0,1937.5,0.48243022]
["bitfinex","ETHUSD",1771597220604,0.00038886,1938.0,1937.7,0.48243022]
["bitfinex","ETHUSD",1771597220897,0.0011,1938.3,1937.8,0.48243022]
["bitfinex","ETHUSD",1771597221102,0.0011,1938.1,1937.8,0.48243022]
["bitfinex","ETHUSD",1771597221391,0.0011,1938.1,1937.2,5.16129032]
["bitfinex","ETHUSD",1771597221392,6.72958,1937.9,1937.2,0.48243022]
["bitfinex","ETHUSD",1771597221543,9.220314,1938.1,1937.2,0.48243022]
["bitfinex","ETHUSD",1771597221544,0.46078407,1937.8,1937.2,0.48243022]
["bitfinex","ETHUSD",1771597223577,1.29018939,1937.7,1937.2,0.48243022]
["bitfinex","ETHUSD",1771597223749,1.29018939,1937.7,1937.0,0.48396908]
["bitfinex","ETHUSD",1771597224952,1.75097346,1937.7,1937.0,0.48396908]
["bitfinex","ETHUSD",1771597225856,0.46078407,1937.6,1937.0,0.48396908]
["bitfinex","ETHUSD",1771597226374,1.29018939,1937.7,1937.1,0.48243022]
["bitfinex","ETHUSD",1771597226579,1.29009027,1937.9,1937.1,0.48243022]
["bitfinex","ETHUSD",1771597227093,1.75082824,1938.0,1937.1,0.48243022]
["bitfinex","ETHUSD",1771597228792,29.38041607,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1771597229100,0.46078407,1937.4,1936.7,0.48343022]
["bitfinex","ETHUSD",1771597230796,1.29045578,1937.3,1936.7,0.48343022]
["bitfinex","ETHUSD",1771597231798,0.46078407,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1771597232794,1.29058902,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1771597233093,1.75137309,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1771597233498,1.29058902,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1771597234299,5.16235609,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1771597234300,1.29045578,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1771597234806,1.75118644,1937.4,1936.8,0.48343022]
["bitfinex","ETHUSD",1771597235026,1.75097346,1937.7,1936.9,0.48243022]
["bitfinex","ETHUSD",1771597236103,0.46078407,1937.7,1936.9,0.48243022]
["bitfinex","ETHUSD",1771597236310,2.22016945,1937.8,1936.9,0.48243022]
["bitfinex","ETHUSD",1771597237197,2.22016945,1937.8,1937.1,0.48698336]
["bitfinex","ETHUSD",1771597238108,3.651192,1937.7,1937.1,0.48698336]
["bitfinex","ETHUSD",1771597239418,1.29025598,1937.6,1937.1,0.48698336]
["bitfinex","ETHUSD",1771597239616,1.29023588,1937.7,1937.1,0.48698336]
["bitfinex","ETHUSD",1771597239816,2.073714,1937.7,1937.2,0.48698336]
["bitfinex","ETHUSD",1771597239981,2.22012319,1937.8,1937.2,0.48698336]
["bitfinex","ETHUSD",1771597240823,3.758332,1937.7,1937.2,0.48698336]
["bitfinex","ETHUSD",1771597241120,3.494848,1937.7,1937.2,0.48698336]
["bitfinex","ETHUSD",1771597241616,1.29025598,1937.6,1937.2,0.48698336]
["bitfinex","ETHUSD",1771597241828,0.00153886,1938.0,1937.3,0.48698336]
["bitfinex","ETHUSD",1771597241829,1.29159261,1938.0,1937.3,0.48698336]
["bitfinex","ETHUSD",1771597241988,0.48049456,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1771597243791,0.48049456,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1771597244917,0.48049456,1937.2,1936.9,0.001]
["bitfinex","ETHUSD",1771597245218,0.48049456,1937.2,1936.5,0.001]
["bitfinex","ETHUSD",1771597245737,0.48049456,1937.2,1936.6,0.001]
["bitfinex","ETHUSD",1771597246018,1.29058902,1937.1,1936.6,0.001]
["bitfinex","ETHUSD",1771597246733,1.77108358,1937.1,1936.6,0.001]
["bitfinex","ETHUSD",1771597247098,1.77108358,1937.1,1936.6,0.48798336]
["bitfinex","ETHUSD",1771597247099,1.29058902,1937.1,1936.6,0.48798336]
["bitfinex","ETHUSD",1771597247606,1.29058902,1937.1,1936.7,0.48798336]
["bitfinex","ETHUSD",1771597248133,5.64285065,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1771597248342,5.64285065,1937.2,1936.7,0.48798336]
["bitfinex","ETHUSD",1771597248343,5.16235609,1937.2,1936.7,0.48798336]
["bitfinex","ETHUSD",1771597248693,5.64285065,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1771597248908,5.16235609,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1771597249104,5.16235609,1937.2,1936.7,0.48798336]
["bitfinex","ETHUSD",1771597249426,0.0011,1937.6,1936.8,0.48698336]
["bitfinex","ETHUSD",1771597249725,1.2913656,1937.6,1936.8,0.48698336]
["bitfinex","ETHUSD",1771597250044,1.29136269,1937.6,1936.8,0.48698336]
["bitfinex","ETHUSD",1771597250235,0.48049456,1937.5,1936.7,0.001]
["bitfinex","ETHUSD",1771597250395,0.48049456,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1771597252340,0.48049456,1937.1,1936.7,0.001]
["bitfinex","ETHUSD",1771597253318,1.77101696,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1771597254039,0.48049456,1937.1,1936.7,0.001]
["bitfinex","ETHUSD",1771597254238,0.48049456,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1771597254442,0.48049456,1936.9,1936.5,0.001]
["bitfinex","ETHUSD",1771597256822,1.29078893,1936.8,1936.5,0.001]
["bitfinex","ETHUSD",1771597257021,1.77128349,1936.8,1936.5,0.001]
["bitfinex","ETHUSD",1771597257726,1.29078893,1936.8,1936.5,0.001]
["bitfinex","ETHUSD",1771597258218,1.29069103,1937.0,1936.8,0.001]
["bitfinex","ETHUSD",1771597258825,1.77104974,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1771597259544,11.697776,1936.8,1936.0,0.48852222]
["bitfinex","ETHUSD",1771597259844,0.48049456,1936.7,1936.0,0.48852222]
["bitfinex","ETHUSD",1771597260414,0.48049456,1936.7,1936.0,1.29284995]
["bitfinex","ETHUSD",1771597260716,1.77115021,1937.0,1936.2,0.48698336]
["bitfinex","ETHUSD",1771597261039,1.29065565,1937.0,1936.2,0.48698336]
["bitfinex","ETHUSD",1771597261243,1.29064172,1937.1,1936.2,0.48698336]
["bitfinex","ETHUSD",1771597261615,1.29056935,1937.2,1936.2,0.48698336]
["bitfinex","ETHUSD",1771597261814,2.22050701,1937.3,1936.2,0.48698336]
["bitfinex","ETHUSD",1771597262745,2.885782,1937.2,1936.3,1.29112224]
["bitfinex","ETHUSD",1771597262933,2.885782,1937.2,1936.4,0.48698336]
["bitfinex","ETHUSD",1771597263318,2.70100157,1937.3,1936.4,0.48698336]
["bitfinex","ETHUSD",1771597263319,0.48049456,1937.1,1936.4,0.48698336]
["bitfinex","ETHUSD",1771597264941,1.29065565,1937.0,1936.4,0.48698336]
["bitfinex","ETHUSD",1771597265254,1.77115021,1937.0,1936.4,0.48698336]
["bitfinex","ETHUSD",1771597265438,0.48049456,1937.0,1936.2,0.46976498]
["bitfinex","ETHUSD",1771597266944,0.46260158,1936.8,1936.2,0.46976498]
["bitfinex","ETHUSD",1771597267145,0.46260158,1936.8,1936.1,0.48801519]
["bitfinex","ETHUSD",1771597268059,0.46028186,1937.2,1936.1,2.64328546]
["bitfinex","ETHUSD",1771597268348,1.75080426,1937.2,1936.2,0.48801519]
["bitfinex","ETHUSD",1771597269121,2.220482,1937.3,1936.4,0.48801519]
["bitfinex","ETHUSD",1771597269347,0.46028186,1937.2,1936.4,0.48801519]
["bitfinex","ETHUSD",1771597269553,0.46028186,1937.1,1936.4,0.48801519]
["bitfinex","ETHUSD",1771597269751,3.41210386,1936.8,1936.1,0.48801519]
["bitfinex","ETHUSD",1771597270051,8.112904,1937.0,1936.1,3.13130065]
["bitfinex","ETHUSD",1771597270257,0.46028186,1937.0,1936.2,0.48801519]
["bitfinex","ETHUSD",1771597270837,0.46028186,1937.0,1936.3,0.001]
["bitfinex","ETHUSD",1771597271532,1.29072228,1936.9,1936.3,0.001]
["bitfinex","ETHUSD",1771597272327,1.75100414,1936.9,1936.3,0.001]
["bitfinex","ETHUSD",1771597273930,0.46028186,1936.9,1936.3,0.48901519]
["bitfinex","ETHUSD",1771597274134,1.75100858,1936.9,1936.3,0.48901519]
["bitfinex","ETHUSD",1771597275730,1.75100858,1936.9,1936.4,0.48801519]
["bitfinex","ETHUSD",1771597275731,0.46028186,1936.9,1936.4,0.48801519]
["bitfinex","ETHUSD",1771597276056,1.75100967,1936.9,1936.4,0.48801519]
["bitfinex","ETHUSD",1771597276367,0.46028186,1936.8,1936.3,0.001]
["bitfinex","ETHUSD",1771597277036,1.75093984,1937.0,1936.4,0.48801519]
["bitfinex","ETHUSD",1771597277362,0.46028186,1937.0,1936.4,0.48801519]
["bitfinex","ETHUSD",1771597277751,0.0011,1937.1,1936.6,0.48801519]
["bitfinex","ETHUSD",1771597279148,0.0011,1937.2,1936.6,0.48801519]
["bitfinex","ETHUSD",1771597279680,0.0011,1937.2,1936.6,1.29092223]
["bitfinex","ETHUSD",1771597279844,0.0011,1937.2,1936.7,0.48801519]
["bitfinex","ETHUSD",1771597281869,0.0011,1937.2,1936.9,0.48801519]
["bitfinex","ETHUSD",1771597283948,0.0011,1937.2,1936.9,1.77868327]
["bitfinex","ETHUSD",1771597284170,0.0011,1937.2,1937.0,0.48801519]
["bitfinex","ETHUSD",1771597284371,0.0011,1937.1,1937.0,0.48801519]
["bitfinex","ETHUSD",1771597285278,0.0011,1937.1,1936.8,1.77876782]
["bitfinex","ETHUSD",1771597285477,0.0011,1937.1,1936.8,0.48801519]
["bitfinex","ETHUSD",1771597285641,0.0011,1937.1,1936.8,1.77879643]
["bitfinex","ETHUSD",1771597286273,0.0011,1937.1,1936.7,1.29080459]
["bitfinex","ETHUSD",1771597286844,0.0011,1937.2,1936.8,0.48801519]
["bitfinex","ETHUSD",1771597287958,0.0011,1937.2,1936.9,1.29072228]
["bitfinex","ETHUSD",1771597288142,0.0011,1937.2,1937.0,0.48801519]
["bitfinex","ETHUSD",1771597288973,0.46138186,1937.2,1936.6,1.29088208]
["bitfinex","ETHUSD",1771597289477,0.46138186,1937.2,1936.5,1.7799406]
["bitfinex","ETHUSD",1771597289979,1.75087088,1937.1,1936.5,1.7799406]
["bitfinex","ETHUSD",1771597290175,1.75087088,1937.1,1936.5,0.48901519]
["bitfinex","ETHUSD",1771597290475,1.75087088,1937.1,1936.5,1.77999767]
["bitfinex","ETHUSD",1771597291047,0.0011,1937.2,1936.6,0.48801519]
["bitfinex","ETHUSD",1771597292070,0.0011,1937.2,1936.8,0.48801519]
["bitfinex","ETHUSD",1771597292314,0.0011,1937.4,1936.9,0.48801519]
["bitfinex","ETHUSD",1771597293880,0.0011,1937.4,1936.9,0.48641519]
["bitfinex","ETHUSD",1771597294082,0.0011,1937.4,1937.1,0.48801519]
["bitfinex","ETHUSD",1771597294870,0.0011,1937.6,1937.0,1.29065565]
["bitfinex","ETHUSD",1771597295072,0.0011,1937.9,1937.1,0.48801519]
["bitfinex","ETHUSD",1771597295296,0.46138186,1938.2,1937.1,0.48801519]
["bitfinex","ETHUSD",1771597295297,0.0011,1938.2,1937.1,0.48801519]
["bitfinex","ETHUSD",1771597295823,0.0011,1938.4,1937.0,1.29219451]
["bitfinex","ETHUSD",1771597296118,0.0011,1938.4,1937.4,0.48801519]
["bitfinex","ETHUSD",1771597296408,0.0011,1938.4,1937.6,0.48801519]
["bitfinex","ETHUSD",1771597296575,0.00153886,1939.0,1937.6,0.48801519]
["bitfinex","ETHUSD",1771597297400,0.0011,1937.9,1937.6,0.48801519]
["bitfinex","ETHUSD",1771597297703,0.00153886,1939.0,1937.6,0.47620628]
["bitfinex","ETHUSD",1771597298074,0.47873416,1939.3,1937.8,0.47620628]
["bitfinex","ETHUSD",1771597298075,0.0011,1938.2,1937.8,0.47620628]
["bitfinex","ETHUSD",1771597298275,0.47873416,1939.3,1938.2,0.47620628]
["bitfinex","ETHUSD",1771597298604,0.47873416,1939.5,1938.3,0.47620628]
["bitfinex","ETHUSD",1771597299976,4.37356568,1939.7,1938.5,0.47620628]
["bitfinex","ETHUSD",1771597301403,0.47873416,1939.6,1938.5,0.47620628]
["bitfinex","ETHUSD",1771597302086,0.47873416,1939.2,1938.6,1.28959042]
["bitfinex","ETHUSD",1771597302508,0.47873416,1939.2,1938.6,1.7657967]
["bitfinex","ETHUSD",1771597303619,0.47873416,1939.4,1938.7,0.47620628]
["bitfinex","ETHUSD",1771597304112,0.47873416,1939.4,1938.8,1.28945739]
["bitfinex","ETHUSD",1771597304813,0.47873416,1939.4,1938.8,1.76566367]
["bitfinex","ETHUSD",1771597305610,0.47873416,1939.6,1938.9,0.47620628]
["bitfinex","ETHUSD",1771597306179,0.47873416,1939.6,1939.0,1.76553067]
["bitfinex","ETHUSD",1771597307117,2.60593033,1939.7,1939.1,0.47620628]
["bitfinex","ETHUSD",1771597307288,1.40873416,1939.8,1939.1,0.47620628]
["bitfinex","ETHUSD",1771597308195,1.40873416,1939.8,1939.2,1.28919141]
["bitfinex","ETHUSD",1771597308502,1.40873416,1939.8,1939.2,1.76539769]
["bitfinex","ETHUSD",1771597312314,0.0011,1939.5,1939.2,1.76539346]
["bitfinex","ETHUSD",1771597312508,0.0011,1939.5,1939.3,0.47620628]
["bitfinex","ETHUSD",1771597312700,0.0011,1939.6,1939.3,0.47620628]
["bitfinex","ETHUSD",1771597314527,0.0011,1939.6,1939.4,1.28905847]
["bitfinex","ETHUSD",1771597315636,10.2811,1940.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1771597315842,0.0011,1940.6,1939.7,0.47620628]
["bitfinex","ETHUSD",1771597316133,3.60585278,1941.9,1940.7,0.47620628]
["bitfinex","ETHUSD",1771597316322,0.00153886,1942.0,1941.0,0.47620628]
["bitfinex","ETHUSD",1771597316525,0.00153886,1942.0,1941.2,0.47620628]
["bitfinex","ETHUSD",1771597316840,0.929,1942.5,1941.4,0.47620628]
["bitfinex","ETHUSD",1771597316841,0.12719389,1942.5,1941.4,0.47620628]
["bitfinex","ETHUSD",1771597317140,0.12719389,1942.3,1941.4,0.47620628]
["bitfinex","ETHUSD",1771597317434,0.12719389,1942.2,1941.4,0.47620628]
["bitfinex","ETHUSD",1771597317817,0.12719389,1942.5,1941.4,0.47620628]
["bitfinex","ETHUSD",1771597318012,1.28679239,1942.9,1941.4,0.47620628]
["bitfinex","ETHUSD",1771597318013,0.12719389,1942.8,1941.4,0.47620628]
["bitfinex","ETHUSD",1771597318213,10.40432389,1942.7,1941.4,0.47620628]
["bitfinex","ETHUSD",1771597318414,0.12719389,1942.7,1941.4,0.47620628]
["bitfinex","ETHUSD",1771597318936,1.28693503,1942.6,1941.6,0.47620628]
["bitfinex","ETHUSD",1771597319139,0.12719389,1942.5,1941.6,0.47620628]
["bitfinex","ETHUSD",1771597319341,0.12719389,1942.4,1941.6,1.94220628]
["bitfinex","ETHUSD",1771597319910,0.12719389,1942.4,1941.6,0.47620628]
["bitfinex","ETHUSD",1771597320332,1.28823465,1943.0,1941.6,0.47620628]
["bitfinex","ETHUSD",1771597320538,0.00153886,1943.0,1941.8,0.47620628]
["bitfinex","ETHUSD",1771597320911,0.00153886,1943.0,1942.0,0.47620628]
["bitfinex","ETHUSD",1771597321517,3.57301736,1943.9,1942.0,0.47620628]
["bitfinex","ETHUSD",1771597321518,5.147587,1943.6,1942.0,0.47620628]
["bitfinex","ETHUSD",1771597321857,3.096,1944.8,1942.0,0.47620628]
["bitfinex","ETHUSD",1771597321858,1.01229072,1945.3,1943.0,0.47620628]
["bitfinex","ETHUSD",1771597322154,1.01229072,1945.3,1943.7,0.47620628]
["bitfinex","ETHUSD",1771597322331,1.01229072,1945.3,1943.9,0.47620628]
["bitfinex","ETHUSD",1771597322666,0.12873275,1945.8,1944.1,0.47620628]
["bitfinex","ETHUSD",1771597322852,0.12873275,1945.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1771597322853,10.12307228,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1771597323032,23.140732,1944.7,1943.6,0.835]
["bitfinex","ETHUSD",1771597323235,18.082141,1944.6,1943.6,0.835]
["bitfinex","ETHUSD",1771597323528,0.92953886,1945.0,1943.7,0.47620628]
["bitfinex","ETHUSD",1771597323731,0.12873275,1944.8,1943.6,1.471]
["bitfinex","ETHUSD",1771597323925,8.740947,1944.9,1943.6,0.47620628]
["bitfinex","ETHUSD",1771597324125,8.86967975,1944.9,1943.6,0.47620628]
["bitfinex","ETHUSD",1771597324322,13.10407975,1944.8,1943.6,1.94820628]
["bitfinex","ETHUSD",1771597324559,21.350788,1944.6,1943.6,0.47620628]
["bitfinex","ETHUSD",1771597324865,0.92953886,1945.0,1943.3,3.23467248]
["bitfinex","ETHUSD",1771597324866,1.28574367,1944.4,1943.3,3.23467248]
["bitfinex","ETHUSD",1771597325828,1.28572143,1944.5,1943.4,0.49026522]
["bitfinex","ETHUSD",1771597326155,5.27068053,1944.8,1943.4,0.49026522]
["bitfinex","ETHUSD",1771597326156,1.28554532,1944.7,1943.4,0.49026522]
["bitfinex","ETHUSD",1771597326358,2.574526,1944.6,1943.4,0.49026522]
["bitfinex","ETHUSD",1771597326861,3.86014518,1944.6,1943.6,0.49026522]
["bitfinex","ETHUSD",1771597327062,1.28561918,1944.6,1943.6,0.49026522]
["bitfinex","ETHUSD",1771597327657,2.568359,1944.5,1943.6,0.49026522]
["bitfinex","ETHUSD",1771597328062,1.28559651,1944.7,1943.6,0.49026522]
["bitfinex","ETHUSD",1771597328248,2.62806,1944.6,1943.6,0.49026522]
["bitfinex","ETHUSD",1771597328450,5.88906,1944.6,1943.6,0.49026522]
["bitfinex","ETHUSD",1771597328870,1.41414588,1944.9,1943.6,0.49255341]
["bitfinex","ETHUSD",1771597329071,12.778241,1944.8,1943.6,0.49255341]
["bitfinex","ETHUSD",1771597329450,0.12873275,1944.8,1943.6,0.49255341]
["bitfinex","ETHUSD",1771597329658,16.894394,1944.6,1943.6,0.49255341]
["bitfinex","ETHUSD",1771597329973,19.341155,1944.5,1943.6,0.49255341]
["bitfinex","ETHUSD",1771597330565,0.12873275,1944.5,1943.6,0.49255341]
["bitfinex","ETHUSD",1771597330772,0.12873275,1944.4,1943.3,0.49255341]
["bitfinex","ETHUSD",1771597330973,1.41454255,1944.3,1943.3,0.49255341]
["bitfinex","ETHUSD",1771597331151,17.68512575,1944.2,1943.0,0.49409227]
["bitfinex","ETHUSD",1771597331352,30.0,1944.0,1943.0,0.49409227]
["bitfinex","ETHUSD",1771597331553,2.64506356,1943.9,1943.0,0.49409227]
["bitfinex","ETHUSD",1771597332253,9.03077675,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1771597332556,9.735201,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1771597332773,3.591659,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1771597332968,1.28627289,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1771597333489,1.28618505,1943.8,1943.0,0.49409227]
["bitfinex","ETHUSD",1771597334454,6.499435,1943.7,1943.0,0.49409227]
["bitfinex","ETHUSD",1771597334657,1.28618505,1943.8,1943.0,0.49409227]
["bitfinex","ETHUSD",1771597334658,1.28618505,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1771597335381,1.28618505,1943.8,1943.0,0.49409227]
["bitfinex","ETHUSD",1771597335581,2.069299,1944.1,1943.0,0.49409227]
["bitfinex","ETHUSD",1771597336251,2.19803175,1944.1,1943.0,0.49409227]
["bitfinex","ETHUSD",1771597336448,30.0,1943.8,1943.0,0.49409227]
["bitfinex","ETHUSD",1771597336649,0.12873275,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1771597336884,1.28587593,1944.2,1942.6,0.49255341]
["bitfinex","ETHUSD",1771597336885,0.12873275,1943.7,1942.6,0.49255341]
["bitfinex","ETHUSD",1771597337049,12.15827,1943.8,1942.6,1.7794772]
["bitfinex","ETHUSD",1771597337050,1.28640526,1943.4,1942.6,1.7794772]
["bitfinex","ETHUSD",1771597337249,4.19723,1943.3,1942.6,0.49255341]
["bitfinex","ETHUSD",1771597337450,4.19723,1943.3,1942.3,0.49255341]
["bitfinex","ETHUSD",1771597337654,6.750907,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1771597337881,2.326433,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1771597338887,1.28640526,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1771597339090,1.28653766,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1771597339315,1.28653766,1943.2,1942.3,0.49255341]
["bitfinex","ETHUSD",1771597339651,1.28653766,1943.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1771597339652,0.12773275,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1771597339857,26.203084,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1771597340880,28.583988,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1771597341080,1.28700128,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1771597341856,1.28680255,1942.8,1942.0,0.49409227]
["bitfinex","ETHUSD",1771597342075,15.764836,1942.7,1942.0,0.49409227]
["bitfinex","ETHUSD",1771597342274,15.764836,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1771597343082,17.05172807,1942.7,1942.0,0.49409227]
["bitfinex","ETHUSD",1771597343295,1.28689207,1942.7,1942.0,0.49409227]
["bitfinex","ETHUSD",1771597343756,2.700666,1942.6,1942.0,0.49409227]
["bitfinex","ETHUSD",1771597344084,1.28689207,1942.7,1942.0,0.49409227]
["bitfinex","ETHUSD",1771597344489,3.568427,1942.6,1942.0,0.49409227]
["bitfinex","ETHUSD",1771597344787,1.28689207,1942.7,1942.0,0.49409227]
["bitfinex","ETHUSD",1771597346055,7.100062,1942.7,1942.0,0.49409227]
["bitfinex","ETHUSD",1771597346562,5.14722131,1942.8,1942.1,0.49255341]
["bitfinex","ETHUSD",1771597347292,11.605502,1942.7,1942.1,0.49255341]
["bitfinex","ETHUSD",1771597347790,11.605502,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1771597348167,9.274753,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1771597348366,6.013753,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1771597348762,6.013753,1942.5,1941.8,0.49255341]
["bitfinex","ETHUSD",1771597349368,6.013753,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1771597349688,6.013753,1942.5,1941.8,0.49255341]
["bitfinex","ETHUSD",1771597350067,5.69278,1942.5,1941.9,0.49255341]
["bitfinex","ETHUSD",1771597350391,1.28706754,1942.4,1941.9,0.49255341]
["bitfinex","ETHUSD",1771597350563,1.28706754,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1771597350767,1.28706754,1942.4,1942.0,0.49355341]
["bitfinex","ETHUSD",1771597352374,4.220983,1942.6,1942.0,0.49355341]
["bitfinex","ETHUSD",1771597354390,1.28700128,1942.5,1942.0,0.49355341]
["bitfinex","ETHUSD",1771597355875,1.28801262,1942.7,1942.1,0.49255341]
["bitfinex","ETHUSD",1771597357688,0.0011,1942.7,1942.1,0.49255341]
["bitfinex","ETHUSD",1771597358086,0.0011,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1771597358312,18.77632,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1771597358617,15.068418,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1771597359113,2.577087,1942.6,1942.1,0.48351661]
["bitfinex","ETHUSD",1771597359420,9.17612282,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771597359575,23.619752,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1771597359774,1.28720008,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1771597360006,9.40574658,1942.8,1941.8,0.48451661]
["bitfinex","ETHUSD",1771597360308,1.28693503,1942.6,1941.8,0.48451661]
["bitfinex","ETHUSD",1771597362174,5.14884014,1942.7,1942.0,0.48351661]
["bitfinex","ETHUSD",1771597362385,4.26854,1942.6,1942.0,0.48351661]
["bitfinex","ETHUSD",1771597362591,5.14884014,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1771597362992,4.310663,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1771597363191,3.588663,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1771597364078,1.28706754,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1771597364301,5.37743511,1942.6,1942.1,0.48451661]
["bitfinex","ETHUSD",1771597364302,1.28808113,1942.6,1942.1,0.48451661]
["bitfinex","ETHUSD",1771597365012,1.28804051,1942.6,1942.1,0.48451661]
["bitfinex","ETHUSD",1771597366191,0.0011,1942.6,1942.1,0.48451661]
["bitfinex","ETHUSD",1771597366608,11.438581,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771597366832,0.0011,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1771597367033,7.74236,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771597367235,0.0011,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1771597367437,4.018096,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771597367636,0.0011,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1771597367943,9.650774,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771597368120,1.28706754,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1771597369412,1.28706754,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771597369413,10.50817,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1771597369612,10.50817,1942.3,1941.8,0.48451661]
["bitfinex","ETHUSD",1771597370137,11.79535372,1942.3,1941.8,0.48451661]
["bitfinex","ETHUSD",1771597370341,1.28718372,1942.3,1941.8,0.48451661]
["bitfinex","ETHUSD",1771597372747,9.806949,1942.3,1941.8,0.48451661]
["bitfinex","ETHUSD",1771597372938,5.14840508,1942.4,1941.8,0.48451661]
["bitfinex","ETHUSD",1771597373144,3.291275,1942.3,1941.8,0.48451661]
["bitfinex","ETHUSD",1771597373510,0.47718819,1942.2,1941.4,0.48351661]
["bitfinex","ETHUSD",1771597374046,5.62559327,1942.4,1941.4,0.48351661]
["bitfinex","ETHUSD",1771597374249,5.14814823,1942.5,1941.4,0.48351661]
["bitfinex","ETHUSD",1771597374752,1.28808312,1942.6,1941.6,0.48351661]
["bitfinex","ETHUSD",1771597375943,0.0011,1942.6,1941.6,0.48351661]
["bitfinex","ETHUSD",1771597376250,1.28804108,1942.6,1941.6,0.48351661]
["bitfinex","ETHUSD",1771597376426,1.28804108,1942.6,1941.7,0.48351661]
["bitfinex","ETHUSD",1771597376622,0.0011,1942.4,1941.7,0.48351661]
["bitfinex","ETHUSD",1771597376826,0.0011,1942.4,1941.9,0.48351661]
["bitfinex","ETHUSD",1771597378819,0.0011,1942.4,1942.0,1.77084925]
["bitfinex","ETHUSD",1771597379358,0.0011,1942.4,1942.1,0.48351661]
["bitfinex","ETHUSD",1771597380430,0.0011,1942.4,1941.9,0.48351661]
["bitfinex","ETHUSD",1771597381773,0.0011,1942.4,1941.7,5.15010087]
["bitfinex","ETHUSD",1771597381774,0.47828819,1942.4,1941.7,0.48351661]
["bitfinex","ETHUSD",1771597382063,0.47828819,1942.4,1941.6,0.928]
["bitfinex","ETHUSD",1771597382736,1.28713381,1942.3,1941.6,0.928]
["bitfinex","ETHUSD",1771597382938,1.764322,1942.3,1941.6,0.928]
["bitfinex","ETHUSD",1771597384270,0.47718819,1942.2,1941.6,1.41151661]
["bitfinex","ETHUSD",1771597384426,0.47718819,1942.2,1941.6,0.928]
["bitfinex","ETHUSD",1771597384874,6.42729336,1942.1,1941.6,0.928]
["bitfinex","ETHUSD",1771597385031,1.28726636,1942.1,1941.6,0.928]
["bitfinex","ETHUSD",1771597385435,1.77540717,1942.1,1941.6,0.928]
["bitfinex","ETHUSD",1771597385636,0.48814081,1942.0,1941.6,0.928]
["bitfinex","ETHUSD",1771597385953,1.28726636,1942.1,1941.6,0.49793764]
["bitfinex","ETHUSD",1771597387465,1.28713381,1942.3,1941.6,0.49793764]
["bitfinex","ETHUSD",1771597387961,1.7694536,1942.3,1941.6,0.49793764]
["bitfinex","ETHUSD",1771597388349,1.7694536,1942.3,1941.7,0.001]
["bitfinex","ETHUSD",1771597388554,0.0011,1942.2,1941.7,0.46479316]
["bitfinex","ETHUSD",1771597389765,0.0011,1942.2,1941.7,1.75230836]
["bitfinex","ETHUSD",1771597389948,0.0011,1942.2,1941.7,0.46479316]
["bitfinex","ETHUSD",1771597391162,0.0011,1942.2,1941.7,1.75231204]
["bitfinex","ETHUSD",1771597391362,0.0011,1942.2,1941.7,0.46479316]
["bitfinex","ETHUSD",1771597392753,0.0011,1942.2,1941.7,1.75231884]
["bitfinex","ETHUSD",1771597393057,0.0011,1942.2,1941.7,0.46479316]
["bitfinex","ETHUSD",1771597394868,1.28726636,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1771597395339,1.28726636,1942.1,1941.7,0.46479316]
["bitfinex","ETHUSD",1771597395545,0.0011,1942.2,1941.7,0.46479316]
["bitfinex","ETHUSD",1771597395874,0.0011,1942.4,1941.8,0.46379316]
["bitfinex","ETHUSD",1771597396951,0.0011,1942.4,1942.0,0.46379316]
["bitfinex","ETHUSD",1771597397189,0.48341979,1942.4,1941.8,1.75125839]
["bitfinex","ETHUSD",1771597397545,0.48341979,1942.4,1941.7,0.929]
["bitfinex","ETHUSD",1771597397775,0.48341979,1942.4,1941.7,2.21652908]
["bitfinex","ETHUSD",1771597397983,0.48341979,1942.4,1941.7,0.929]
["bitfinex","ETHUSD",1771597398153,0.48341979,1942.4,1941.8,0.46379316]
["bitfinex","ETHUSD",1771597398355,0.0011,1942.4,1941.8,0.46379316]
["bitfinex","ETHUSD",1771597399074,0.0011,1942.4,1941.9,1.28739893]
["bitfinex","ETHUSD",1771597399880,0.0011,1942.4,1941.9,1.75119209]
["bitfinex","ETHUSD",1771597400377,0.0011,1942.6,1942.0,0.46379316]
["bitfinex","ETHUSD",1771597400579,0.0011,1942.8,1942.2,0.46379316]
["bitfinex","ETHUSD",1771597400788,0.00263886,1943.0,1942.2,0.46379316]
["bitfinex","ETHUSD",1771597401249,0.00263886,1943.0,1942.4,0.46379316]
["bitfinex","ETHUSD",1771597402668,0.0011,1942.6,1942.4,0.46379316]
["bitfinex","ETHUSD",1771597402870,0.0011,1942.8,1942.4,0.46379316]
["bitfinex","ETHUSD",1771597403582,0.0011,1942.8,1942.5,1.28700128]
["bitfinex","ETHUSD",1771597404357,0.0011,1942.8,1942.5,1.75079444]
["bitfinex","ETHUSD",1771597404778,0.0011,1942.8,1942.6,0.46379316]
["bitfinex","ETHUSD",1771597405667,0.0011,1942.8,1942.6,1.75071]
["bitfinex","ETHUSD",1771597408493,0.0011,1942.8,1942.5,1.28695353]
["bitfinex","ETHUSD",1771597408794,0.0011,1942.8,1942.4,1.75081359]
["bitfinex","ETHUSD",1771597409100,0.0011,1942.8,1942.4,1.75085245]
["bitfinex","ETHUSD",1771597410883,0.00263886,1943.0,1942.5,0.46379316]
["bitfinex","ETHUSD",1771597412675,1.76869354,1943.5,1942.7,0.46379316]
["bitfinex","ETHUSD",1771597412877,0.48231979,1943.4,1942.7,0.46379316]
["bitfinex","ETHUSD",1771597413080,0.48231979,1943.4,1942.5,0.46379316]
["bitfinex","ETHUSD",1771597413265,0.48231979,1943.2,1942.5,0.46379316]
["bitfinex","ETHUSD",1771597414568,0.48231979,1943.0,1942.5,0.46379316]
["bitfinex","ETHUSD",1771597414986,0.0011,1942.9,1942.5,1.75079081]
["bitfinex","ETHUSD",1771597415297,0.48341979,1942.9,1942.2,1.75099324]
["bitfinex","ETHUSD",1771597416465,0.48341979,1942.9,1942.2,0.46379316]
["bitfinex","ETHUSD",1771597416782,1.76912234,1942.8,1942.1,0.46479316]
["bitfinex","ETHUSD",1771597416962,0.48231979,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1771597418900,0.4987661,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1771597421200,1.78576738,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1771597421618,0.4987661,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1771597421783,1.28700128,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1771597422102,1.78576738,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1771597425736,0.4987661,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1771597425935,0.4987661,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771597426132,0.4987661,1942.4,1941.4,0.001]
["bitfinex","ETHUSD",1771597426133,0.4987661,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1771597426917,0.4987661,1942.0,1941.4,0.50053703]
["bitfinex","ETHUSD",1771597427503,0.4987661,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1771597428218,0.4987661,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1771597429755,1.28753154,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1771597429917,1.78627232,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1771597430232,0.4987661,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1771597431214,1.28750622,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1771597431418,1.78627232,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1771597432505,0.4987661,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1771597433719,0.4987661,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1771597434154,0.4987661,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1771597436128,1.7864966,1941.4,1940.8,0.49953703]
["bitfinex","ETHUSD",1771597436303,1.2877305,1941.4,1940.8,0.49953703]
["bitfinex","ETHUSD",1771597436507,0.4987661,1941.3,1940.8,0.49953703]
["bitfinex","ETHUSD",1771597438236,1.28786317,1941.2,1940.5,0.2861226]
["bitfinex","ETHUSD",1771597438445,1.78662927,1941.2,1940.5,0.2861226]
["bitfinex","ETHUSD",1771597439917,1.78662927,1941.2,1940.6,0.29351503]
["bitfinex","ETHUSD",1771597440321,0.4987661,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1771597440721,0.4987661,1941.1,1940.6,0.29351503]
["bitfinex","ETHUSD",1771597441029,0.4987661,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771597441217,1.28786317,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1771597441418,0.4987661,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771597442241,0.4987661,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1771597444646,0.4987661,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771597448023,1.78747077,1941.0,1940.3,3.45910462]
["bitfinex","ETHUSD",1771597448223,0.5,1940.9,1940.3,3.45750462]
["bitfinex","ETHUSD",1771597449023,0.5,1940.9,1940.3,0.928]
["bitfinex","ETHUSD",1771597450160,0.5008,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1771597450331,0.5008,1940.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1771597450653,0.5008,1940.3,1939.6,0.928]
["bitfinex","ETHUSD",1771597452245,0.50003057,1940.1,1939.6,0.928]
["bitfinex","ETHUSD",1771597453121,0.50003057,1940.1,1939.3,0.001]
["bitfinex","ETHUSD",1771597453325,0.50003057,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1771597453961,0.50003057,1940.1,1939.3,1.29012025]
["bitfinex","ETHUSD",1771597454133,0.50003057,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1771597454134,1.28865979,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1771597455475,1.28852695,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1771597455648,1.78853387,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1771597456642,0.50003057,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1771597457760,1.2885033,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1771597457970,1.78846848,1940.4,1939.7,0.001]
["bitfinex","ETHUSD",1771597458792,0.50003057,1940.6,1939.7,0.001]
["bitfinex","ETHUSD",1771597459363,0.50003057,1940.8,1939.7,0.001]
["bitfinex","ETHUSD",1771597460457,1.78822555,1940.7,1939.7,0.001]
["bitfinex","ETHUSD",1771597463092,0.50003057,1940.6,1939.7,0.001]
["bitfinex","ETHUSD",1771597465003,2.17333634,1940.5,1939.7,0.001]
["bitfinex","ETHUSD",1771597465562,1.78835832,1940.5,1939.7,0.001]
["bitfinex","ETHUSD",1771597465796,0.50003057,1940.5,1939.7,0.001]
["bitfinex","ETHUSD",1771597466003,1.28830709,1940.6,1939.7,0.001]
["bitfinex","ETHUSD",1771597466578,1.78833766,1940.6,1939.7,0.001]
["bitfinex","ETHUSD",1771597466992,1.28830709,1940.6,1939.7,0.001]
["bitfinex","ETHUSD",1771597467194,0.50003057,1940.5,1939.7,0.001]
["bitfinex","ETHUSD",1771597468922,0.50003057,1940.5,1939.8,0.001]
["bitfinex","ETHUSD",1771597469294,1.28839414,1940.4,1939.8,0.001]
["bitfinex","ETHUSD",1771597469515,1.78842471,1940.4,1939.8,0.001]
["bitfinex","ETHUSD",1771597476226,0.50003057,1940.4,1939.8,0.001]
["bitfinex","ETHUSD",1771597478844,1.78842667,1940.4,1939.8,0.001]
["bitfinex","ETHUSD",1771597479925,0.50003057,1940.4,1939.8,0.001]
["bitfinex","ETHUSD",1771597480124,0.50003057,1941.5,1939.9,18.851975]
["bitfinex","ETHUSD",1771597480319,0.50003057,1941.4,1939.9,0.35041011]
["bitfinex","ETHUSD",1771597480533,1.28766909,1941.5,1940.1,2.28337261]
["bitfinex","ETHUSD",1771597480534,0.50003057,1941.2,1940.1,2.28337261]
["bitfinex","ETHUSD",1771597481235,0.50003057,1941.2,1940.2,0.928]
["bitfinex","ETHUSD",1771597481756,0.50003057,1941.4,1940.3,1.28846054]
["bitfinex","ETHUSD",1771597483250,0.50113057,1941.6,1940.3,1.28846054]
["bitfinex","ETHUSD",1771597483425,1.78874001,1941.6,1940.3,1.28846054]
["bitfinex","ETHUSD",1771597483630,0.50003057,1941.5,1940.3,1.28846054]
["bitfinex","ETHUSD",1771597484556,0.50113057,1941.5,1940.3,1.28846054]
["bitfinex","ETHUSD",1771597488267,1.78880275,1941.5,1940.3,1.28846054]
["bitfinex","ETHUSD",1771597488761,0.50113057,1941.5,1940.3,1.28846054]
["bitfinex","ETHUSD",1771597490259,0.50003057,1941.4,1940.3,1.28846054]
["bitfinex","ETHUSD",1771597494479,1.28773058,1941.4,1940.3,1.28846054]
["bitfinex","ETHUSD",1771597494651,0.50003057,1941.3,1940.3,1.28846054]
["bitfinex","ETHUSD",1771597496784,0.50003057,1941.1,1940.3,1.28846054]
["bitfinex","ETHUSD",1771597497078,0.50003057,1941.1,1940.4,0.001]
["bitfinex","ETHUSD",1771597498777,0.50003057,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1771597500149,0.39914915,1940.9,1940.5,0.10082028]
["bitfinex","ETHUSD",1771597500384,0.0011,1941.3,1940.5,0.10082028]
["bitfinex","ETHUSD",1771597500549,0.46443951,1941.2,1940.5,0.10082028]
["bitfinex","ETHUSD",1771597500753,0.46443951,1941.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1771597500956,0.46443951,1941.1,1940.5,1.28832775]
["bitfinex","ETHUSD",1771597501191,0.46443951,1941.1,1940.5,1.38914803]
["bitfinex","ETHUSD",1771597501392,0.46443951,1941.1,1940.6,0.10082028]
["bitfinex","ETHUSD",1771597501684,0.46443951,1941.1,1940.5,1.28832775]
["bitfinex","ETHUSD",1771597501982,0.46443951,1941.1,1940.5,1.38914803]
["bitfinex","ETHUSD",1771597502286,0.46553951,1941.3,1940.6,0.10082028]
["bitfinex","ETHUSD",1771597502857,0.46553951,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1771597503056,0.46553951,1941.3,1940.8,0.10082028]
["bitfinex","ETHUSD",1771597503986,0.0011,1941.3,1940.8,0.10082028]
["bitfinex","ETHUSD",1771597505468,0.0011,1941.3,1941.0,0.10082028]
["bitfinex","ETHUSD",1771597505967,0.0011,1941.6,1941.0,0.10082028]
["bitfinex","ETHUSD",1771597507164,0.0011,1941.7,1941.0,0.09972028]
["bitfinex","ETHUSD",1771597507359,0.0011,1941.7,1941.1,1.28792952]
["bitfinex","ETHUSD",1771597507661,0.0011,1941.7,1941.2,0.09972028]
["bitfinex","ETHUSD",1771597508879,0.45854424,1941.7,1941.2,0.09972028]
["bitfinex","ETHUSD",1771597509083,0.45854424,1941.7,1941.1,1.28792952]
["bitfinex","ETHUSD",1771597509261,0.45854424,1941.7,1941.1,1.3876498]
["bitfinex","ETHUSD",1771597510275,0.45854424,1941.7,1941.2,0.09972028]
["bitfinex","ETHUSD",1771597510276,0.0011,1941.7,1941.2,0.09972028]
["bitfinex","ETHUSD",1771597511495,0.45854424,1941.7,1941.2,0.09972028]
["bitfinex","ETHUSD",1771597511691,0.45744424,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1771597512066,0.45744424,1941.6,1941.1,1.28892952]
["bitfinex","ETHUSD",1771597512291,0.45744424,1941.5,1941.1,1.28892952]
["bitfinex","ETHUSD",1771597512998,0.45744424,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1771597515611,1.74514896,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1771597516198,0.45744424,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1771597519026,0.45744424,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1771597521320,0.45854424,1941.6,1941.1,0.10072028]
["bitfinex","ETHUSD",1771597521631,0.0011,1941.8,1941.2,0.09972028]
["bitfinex","ETHUSD",1771597521835,0.0011,1941.8,1941.4,0.09972028]
["bitfinex","ETHUSD",1771597523948,0.0011,1941.8,1941.5,1.38738445]
["bitfinex","ETHUSD",1771597524115,0.0011,1941.8,1941.6,0.09972028]
["bitfinex","ETHUSD",1771597524325,0.45744424,1942.4,1941.7,0.09862028]
["bitfinex","ETHUSD",1771597525440,0.0011,1941.8,1941.7,0.09862028]
["bitfinex","ETHUSD",1771597525636,0.45744424,1942.6,1941.7,0.09862028]
["bitfinex","ETHUSD",1771597525945,0.45744424,1942.6,1941.9,0.09862028]
["bitfinex","ETHUSD",1771597527544,0.45744424,1942.9,1941.9,0.09862028]
["bitfinex","ETHUSD",1771597527922,0.00153886,1943.0,1942.0,1.28733264]
["bitfinex","ETHUSD",1771597528261,0.00153886,1943.0,1942.3,0.48908538]
["bitfinex","ETHUSD",1771597528412,0.00153886,1943.0,1942.5,0.48908538]
["bitfinex","ETHUSD",1771597529140,0.4589831,1943.0,1942.4,0.928]
["bitfinex","ETHUSD",1771597529925,0.4589831,1943.0,1942.5,1.28700128]
["bitfinex","ETHUSD",1771597532962,0.4589831,1943.0,1942.6,0.48908538]
["bitfinex","ETHUSD",1771597532963,0.00153886,1943.0,1942.6,0.48908538]
["bitfinex","ETHUSD",1771597534154,0.00153886,1943.0,1942.7,1.28686879]
["bitfinex","ETHUSD",1771597537362,0.0011,1942.9,1942.7,1.28686879]
["bitfinex","ETHUSD",1771597538358,0.0011,1942.9,1942.7,1.74483188]
["bitfinex","ETHUSD",1771597538566,0.00263886,1943.0,1942.7,1.74483188]
["bitfinex","ETHUSD",1771597538743,0.00263886,1943.0,1942.7,1.28686879]
["bitfinex","ETHUSD",1771597539068,0.00263886,1943.0,1942.7,1.74483188]
["bitfinex","ETHUSD",1771597539627,0.45712344,1943.2,1942.7,1.74483188]
["bitfinex","ETHUSD",1771597539628,0.0011,1943.2,1942.8,0.45796309]
["bitfinex","ETHUSD",1771597539881,0.45602344,1943.4,1942.8,0.45796309]
["bitfinex","ETHUSD",1771597540165,2.95305193,1943.6,1942.8,0.45796309]
["bitfinex","ETHUSD",1771597540353,0.45602344,1943.5,1942.9,1.74469941]
["bitfinex","ETHUSD",1771597541064,2.49702849,1943.6,1943.0,0.45796309]
["bitfinex","ETHUSD",1771597541270,0.45602344,1943.6,1943.0,0.45796309]
["bitfinex","ETHUSD",1771597541453,0.00153886,1944.0,1943.0,0.45796309]
["bitfinex","ETHUSD",1771597541454,0.45602344,1943.5,1943.0,0.45796309]
["bitfinex","ETHUSD",1771597542272,1.74237077,1943.5,1942.9,0.45796309]
["bitfinex","ETHUSD",1771597542572,0.45602344,1943.4,1942.9,0.45796309]
["bitfinex","ETHUSD",1771597544970,0.45602344,1943.8,1943.1,0.45796309]
["bitfinex","ETHUSD",1771597545175,0.4575623,1944.0,1943.1,0.45796309]
["bitfinex","ETHUSD",1771597545373,0.00153886,1944.0,1943.1,0.45796309]
["bitfinex","ETHUSD",1771597546864,0.00153886,1944.0,1943.3,0.45796309]
["bitfinex","ETHUSD",1771597547080,0.00153886,1944.0,1943.4,0.45796309]
["bitfinex","ETHUSD",1771597547299,0.4575623,1944.0,1943.4,0.45796309]
["bitfinex","ETHUSD",1771597548083,0.00153886,1944.0,1943.4,0.45796309]
["bitfinex","ETHUSD",1771597548865,0.45602344,1944.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1771597549077,1.74895505,1944.6,1943.7,0.45796309]
["bitfinex","ETHUSD",1771597549283,0.45602344,1944.5,1943.7,0.45796309]
["bitfinex","ETHUSD",1771597550495,0.0011,1943.9,1943.6,1.28627289]
["bitfinex","ETHUSD",1771597550790,0.0011,1943.9,1943.6,1.74423598]
["bitfinex","ETHUSD",1771597551889,0.0011,1943.9,1943.6,1.28627289]
["bitfinex","ETHUSD",1771597552462,0.0011,1943.9,1943.4,5.14552894]
["bitfinex","ETHUSD",1771597552463,0.45712344,1943.9,1943.4,5.14552894]
["bitfinex","ETHUSD",1771597552791,0.45712344,1943.9,1943.4,1.28640526]
["bitfinex","ETHUSD",1771597553359,1.74216398,1943.8,1943.3,2.21346705]
["bitfinex","ETHUSD",1771597553569,0.45602344,1943.7,1943.3,2.21346705]
["bitfinex","ETHUSD",1771597554483,0.45712344,1943.9,1943.3,2.21346705]
["bitfinex","ETHUSD",1771597554686,0.45712344,1943.9,1943.3,2.67143014]
["bitfinex","ETHUSD",1771597555063,0.0011,1943.9,1943.4,0.45796309]
["bitfinex","ETHUSD",1771597555475,0.45712344,1943.9,1943.3,2.21346705]
["bitfinex","ETHUSD",1771597556273,0.45712344,1943.9,1943.3,2.67143014]
["bitfinex","ETHUSD",1771597558258,1.74320846,1943.9,1943.3,2.67143014]
["bitfinex","ETHUSD",1771597558465,0.45602344,1943.8,1943.3,2.21346705]
["bitfinex","ETHUSD",1771597560165,1.28616376,1943.8,1943.3,2.21346705]
["bitfinex","ETHUSD",1771597560369,0.45602344,1943.7,1943.3,0.32501858]
["bitfinex","ETHUSD",1771597560564,3.28956341,1943.8,1943.2,1.28653092]
["bitfinex","ETHUSD",1771597560779,0.03342746,1943.7,1943.2,1.28653092]
["bitfinex","ETHUSD",1771597560981,0.0011,1943.9,1943.3,0.48328627]
["bitfinex","ETHUSD",1771597562174,0.0011,1943.9,1943.5,0.48328627]
["bitfinex","ETHUSD",1771597564586,0.0011,1943.9,1943.6,1.28627289]
["bitfinex","ETHUSD",1771597564974,0.0011,1943.9,1943.5,1.76962534]
["bitfinex","ETHUSD",1771597565396,0.0011,1943.9,1943.6,0.48571504]
["bitfinex","ETHUSD",1771597567009,0.0011,1943.9,1943.7,1.28620671]
["bitfinex","ETHUSD",1771597568005,0.0011,1943.9,1943.6,1.7719429]
["bitfinex","ETHUSD",1771597568684,0.0011,1943.9,1943.7,0.48328627]
["bitfinex","ETHUSD",1771597568918,0.0011,1943.9,1943.8,1.28614054]
["bitfinex","ETHUSD",1771597569816,0.0011,1943.9,1943.6,1.28620763]
["bitfinex","ETHUSD",1771597570316,0.03452746,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1771597570617,0.03452746,1943.9,1943.4,1.28739497]
["bitfinex","ETHUSD",1771597571818,1.32060611,1943.9,1943.4,1.28739497]
["bitfinex","ETHUSD",1771597572226,1.32060253,1943.9,1943.4,1.28739497]
["bitfinex","ETHUSD",1771597574602,0.03342746,1943.8,1943.4,1.28739497]
["bitfinex","ETHUSD",1771597574795,0.03342746,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1771597575520,1.28717507,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1771597575685,1.32060253,1943.9,1943.4,0.001]
["bitfinex","ETHUSD",1771597576194,0.03342746,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1771597577315,2.03482711,1943.7,1943.1,0.48378627]
["bitfinex","ETHUSD",1771597577816,0.03352746,1943.9,1943.1,0.48378627]
["bitfinex","ETHUSD",1771597578017,1.31961078,1943.9,1943.1,0.48378627]
["bitfinex","ETHUSD",1771597578222,1.31961078,1943.9,1943.3,0.48378627]
["bitfinex","ETHUSD",1771597578223,1.28718332,1943.9,1943.3,0.48378627]
["bitfinex","ETHUSD",1771597578392,0.03242746,1943.8,1943.3,0.48378627]
["bitfinex","ETHUSD",1771597578918,0.03242746,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1771597579316,0.03352746,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1771597580396,0.03352746,1943.8,1943.4,1.28740526]
["bitfinex","ETHUSD",1771597580717,0.03352746,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1771597580926,1.3196731,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1771597582122,0.03242746,1943.7,1943.4,0.001]
["bitfinex","ETHUSD",1771597582696,1.31864434,1943.7,1943.4,0.001]
["bitfinex","ETHUSD",1771597583503,1.31863452,1943.7,1943.4,0.001]
["bitfinex","ETHUSD",1771597586313,1.31863452,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1771597586314,0.03242746,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1771597587632,0.03142746,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1771597587802,1.28640526,1943.4,1942.9,0.48428627]
["bitfinex","ETHUSD",1771597588327,0.03142746,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1771597589801,1.31796512,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1771597591825,0.03142746,1943.1,1942.7,0.48578627]
["bitfinex","ETHUSD",1771597592041,1.28653766,1943.2,1942.7,0.48578627]
["bitfinex","ETHUSD",1771597592773,1.31696512,1943.2,1942.7,0.48578627]
["bitfinex","ETHUSD",1771597593144,0.03042746,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1771597593764,1.31707306,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1771597597879,0.03042746,1943.0,1942.5,0.48628627]
["bitfinex","ETHUSD",1771597598375,1.28673632,1942.9,1942.5,0.48628627]
["bitfinex","ETHUSD",1771597598572,1.31616378,1942.9,1942.5,0.48628627]
["bitfinex","ETHUSD",1771597598947,1.28667009,1943.0,1942.5,1.77328681]
["bitfinex","ETHUSD",1771597599153,5.14626532,1943.2,1942.6,0.48528627]
["bitfinex","ETHUSD",1771597599668,5.17569278,1943.2,1942.6,0.48528627]
["bitfinex","ETHUSD",1771597599864,1.31596512,1943.2,1942.6,0.48528627]
["bitfinex","ETHUSD",1771597600069,1.28653766,1943.2,1942.6,0.48528627]
["bitfinex","ETHUSD",1771597600577,5.14603834,1943.3,1942.8,0.48528627]
["bitfinex","ETHUSD",1771597600874,1.31588407,1943.4,1942.8,0.48528627]
["bitfinex","ETHUSD",1771597602654,1.31588407,1943.4,1942.9,1.77202259]
["bitfinex","ETHUSD",1771597603075,1.3157364,1943.6,1943.0,0.48528627]
["bitfinex","ETHUSD",1771597603774,2.21432887,1943.7,1943.0,0.48528627]
["bitfinex","ETHUSD",1771597603975,2.24375633,1943.7,1943.0,0.48528627]
["bitfinex","ETHUSD",1771597604379,0.02942746,1943.6,1943.0,0.48528627]
["bitfinex","ETHUSD",1771597604879,0.02942746,1943.5,1943.0,1.77191158]
["bitfinex","ETHUSD",1771597605249,0.02942746,1943.5,1943.1,0.48528627]
["bitfinex","ETHUSD",1771597605477,0.03052746,1943.5,1943.1,0.48528627]
["bitfinex","ETHUSD",1771597606998,1.31687792,1943.5,1943.1,0.48528627]
["bitfinex","ETHUSD",1771597607376,1.31687792,1943.5,1942.9,0.48528627]
["bitfinex","ETHUSD",1771597607579,0.02942746,1943.4,1942.9,0.48528627]
["bitfinex","ETHUSD",1771597608078,0.02942746,1943.3,1942.9,0.48528627]
["bitfinex","ETHUSD",1771597608261,0.02942746,1943.4,1942.9,0.48528627]
["bitfinex","ETHUSD",1771597608983,1.28647146,1943.3,1942.9,0.48528627]
["bitfinex","ETHUSD",1771597609183,1.31589892,1943.3,1942.9,0.48528627]
["bitfinex","ETHUSD",1771597610557,0.02942746,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1771597610773,1.31588082,1943.4,1942.9,0.48528627]
["bitfinex","ETHUSD",1771597610976,1.28645336,1943.4,1942.9,0.48528627]
["bitfinex","ETHUSD",1771597611690,0.03052746,1943.5,1943.0,0.48528627]
["bitfinex","ETHUSD",1771597611887,0.0011,1943.5,1943.0,0.48528627]
["bitfinex","ETHUSD",1771597614379,0.0011,1943.5,1943.2,0.48528627]
["bitfinex","ETHUSD",1771597615591,0.0011,1943.6,1943.3,0.48473627]
["bitfinex","ETHUSD",1771597616493,0.0011,1943.6,1943.5,0.48473627]
["bitfinex","ETHUSD",1771597617176,0.0011,1943.8,1943.6,0.48473627]
["bitfinex","ETHUSD",1771597617369,0.0033,1943.8,1943.6,0.48473627]
["bitfinex","ETHUSD",1771597619204,0.0011,1943.7,1943.6,0.48473627]
["bitfinex","ETHUSD",1771597619879,0.0011,1943.7,1943.6,1.77100916]
["bitfinex","ETHUSD",1771597620083,0.0011,1943.7,1943.6,0.48473627]
["bitfinex","ETHUSD",1771597620700,0.0022,1943.9,1943.6,1.77100916]
["bitfinex","ETHUSD",1771597621004,8.92200155,1944.3,1943.7,0.5]
["bitfinex","ETHUSD",1771597621373,7.63613928,1944.1,1943.7,0.5]
["bitfinex","ETHUSD",1771597621596,7.63613928,1944.1,1943.5,0.5]
["bitfinex","ETHUSD",1771597621800,0.0022,1944.0,1943.5,0.5]
["bitfinex","ETHUSD",1771597621970,12.78669671,1944.6,1943.5,0.5]
["bitfinex","ETHUSD",1771597621971,0.0022,1944.2,1943.5,0.5]
["bitfinex","ETHUSD",1771597622294,0.0022,1944.1,1943.5,0.5]
["bitfinex","ETHUSD",1771597622487,0.0022,1944.1,1943.7,0.5]
["bitfinex","ETHUSD",1771597623091,0.0022,1944.0,1943.7,0.5]
["bitfinex","ETHUSD",1771597623280,0.0022,1944.0,1943.5,1.28628704]
["bitfinex","ETHUSD",1771597623281,0.0022,1944.1,1943.5,1.78628704]
["bitfinex","ETHUSD",1771597623695,0.00731822,1944.6,1943.7,0.4989]
["bitfinex","ETHUSD",1771597623902,0.00951822,1944.6,1943.7,0.4989]
["bitfinex","ETHUSD",1771597624774,1.29513255,1944.6,1943.9,0.4989]
["bitfinex","ETHUSD",1771597624975,0.00951822,1944.6,1943.9,0.4989]
["bitfinex","ETHUSD",1771597625377,1.29513677,1944.6,1943.9,0.4989]
["bitfinex","ETHUSD",1771597625978,0.0022,1944.5,1943.9,0.4989]
["bitfinex","ETHUSD",1771597626779,0.0022,1944.5,1943.9,1.78493135]
["bitfinex","ETHUSD",1771597627279,0.0022,1944.5,1943.7,0.4989]
["bitfinex","ETHUSD",1771597629081,0.0022,1944.5,1943.9,0.4989]
["bitfinex","ETHUSD",1771597630208,0.00731822,1944.6,1943.9,0.4989]
["bitfinex","ETHUSD",1771597630579,0.00951822,1944.6,1943.9,0.4989]
["bitfinex","ETHUSD",1771597630775,1.29513073,1944.6,1943.9,0.4989]
["bitfinex","ETHUSD",1771597630980,0.0022,1944.5,1943.9,0.4989]
["bitfinex","ETHUSD",1771597631198,0.0022,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1771597631411,0.0022,1944.5,1943.7,0.4989]
["bitfinex","ETHUSD",1771597631587,0.0012,1944.4,1943.7,0.4989]
["bitfinex","ETHUSD",1771597631788,0.0012,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1771597632011,0.0011,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1771597632200,0.0012,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1771597633605,0.0012,1944.4,1943.9,0.5004]
["bitfinex","ETHUSD",1771597633805,0.0023,1944.5,1943.9,0.5004]
["bitfinex","ETHUSD",1771597635284,0.0023,1944.5,1943.9,1.78644512]
["bitfinex","ETHUSD",1771597636294,0.0012,1944.4,1943.9,0.5004]
["bitfinex","ETHUSD",1771597636493,0.0012,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1771597638085,0.0012,1944.4,1943.7,0.5004]
["bitfinex","ETHUSD",1771597638086,0.0012,1944.4,1943.7,0.001]
["bitfinex","ETHUSD",1771597639500,0.0012,1944.4,1943.7,0.5009]
["bitfinex","ETHUSD",1771597641492,0.0012,1944.4,1943.7,0.001]
["bitfinex","ETHUSD",1771597641827,0.0012,1944.4,1943.7,0.5009]
["bitfinex","ETHUSD",1771597642702,0.0012,1944.4,1943.7,4.3809]
["bitfinex","ETHUSD",1771597644099,0.0012,1944.4,1943.8,0.4999]
["bitfinex","ETHUSD",1771597644429,0.0012,1944.4,1943.8,0.5009]
["bitfinex","ETHUSD",1771597648031,7.63333931,1944.4,1943.8,0.5009]
["bitfinex","ETHUSD",1771597648404,1.2858098,1944.3,1943.8,0.5009]
["bitfinex","ETHUSD",1771597650433,1.2858098,1944.3,1943.5,5.1463362]
["bitfinex","ETHUSD",1771597650434,7.63333931,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1771597650604,8.91928139,1944.1,1943.5,3.861]
["bitfinex","ETHUSD",1771597650808,5.14350375,1944.4,1943.7,0.4999]
["bitfinex","ETHUSD",1771597651013,8.92018298,1944.5,1943.7,0.4999]
["bitfinex","ETHUSD",1771597651014,0.0011,1944.5,1943.7,0.4999]
["bitfinex","ETHUSD",1771597651412,1.28678217,1944.5,1943.7,0.4999]
["bitfinex","ETHUSD",1771597652306,1.28678505,1944.5,1943.9,0.4999]
["bitfinex","ETHUSD",1771597652705,8.92012436,1944.5,1943.9,0.4999]
["bitfinex","ETHUSD",1771597653349,8.92012436,1944.5,1943.7,0.4999]
["bitfinex","ETHUSD",1771597655650,8.92012436,1944.5,1943.8,0.4999]
["bitfinex","ETHUSD",1771597658334,8.92012436,1944.5,1943.8,0.5009]
["bitfinex","ETHUSD",1771597658543,8.92012436,1944.5,1943.9,0.4999]
["bitfinex","ETHUSD",1771597658718,0.0011,1944.4,1943.9,0.4999]
["bitfinex","ETHUSD",1771597660241,0.0011,1944.4,1944.1,0.4999]
["bitfinex","ETHUSD",1771597660415,0.0006,1944.5,1944.1,0.4999]
["bitfinex","ETHUSD",1771597661420,2.22083953,1944.6,1944.1,0.4999]
["bitfinex","ETHUSD",1771597662555,2.22003953,1944.6,1944.1,0.4999]
["bitfinex","ETHUSD",1771597664031,1.29303953,1944.6,1944.1,0.4999]
["bitfinex","ETHUSD",1771597664863,1.29303953,1944.6,1943.9,0.4999]
["bitfinex","ETHUSD",1771597668857,1.29303953,1944.6,1944.0,0.4999]
["bitfinex","ETHUSD",1771597669374,7.63333931,1944.3,1943.8,0.5009]
["bitfinex","ETHUSD",1771597669934,7.63333931,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1771597670157,7.63333931,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1771597670367,7.63333931,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1771597671145,1.28600823,1944.0,1943.5,0.5009]
["bitfinex","ETHUSD",1771597671354,1.28600823,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1771597671560,1.28600823,1944.0,1943.8,0.0002]
["bitfinex","ETHUSD",1771597672262,7.63333931,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1771597673162,1.28614054,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1771597674868,1.28614054,1943.8,1943.3,0.4999]
["bitfinex","ETHUSD",1771597674869,7.63333931,1943.7,1943.3,0.4999]
["bitfinex","ETHUSD",1771597675044,1.28614054,1943.8,1943.3,0.4999]
["bitfinex","ETHUSD",1771597675949,1.28614054,1943.8,1943.3,1.78635501]
["bitfinex","ETHUSD",1771597676168,1.28614054,1943.8,1943.4,0.4999]
["bitfinex","ETHUSD",1771597676338,5.14414278,1944.0,1943.4,0.4999]
["bitfinex","ETHUSD",1771597676542,4.22626093,1944.2,1943.4,0.4999]
["bitfinex","ETHUSD",1771597676762,1.28587593,1944.2,1943.5,0.4999]
["bitfinex","ETHUSD",1771597677952,1.28587593,1944.2,1943.7,0.4999]
["bitfinex","ETHUSD",1771597679543,2.21286047,1944.3,1943.7,0.4999]
["bitfinex","ETHUSD",1771597680255,7.63333931,1944.0,1943.5,0.4999]
["bitfinex","ETHUSD",1771597680472,2.873812,1944.1,1943.3,0.4999]
["bitfinex","ETHUSD",1771597680646,2.21286047,1944.3,1943.3,0.4999]
["bitfinex","ETHUSD",1771597681544,2.21281017,1944.3,1943.3,0.4999]
["bitfinex","ETHUSD",1771597682374,2.21281017,1944.3,1943.4,1.28640526]
["bitfinex","ETHUSD",1771597682678,2.21281017,1944.3,1943.5,0.4999]
["bitfinex","ETHUSD",1771597684146,0.0011,1944.2,1943.5,0.4999]
["bitfinex","ETHUSD",1771597684544,0.0011,1944.2,1943.7,0.4999]
["bitfinex","ETHUSD",1771597686469,0.0011,1944.2,1943.7,1.28618059]
["bitfinex","ETHUSD",1771597686674,0.0011,1944.2,1943.8,0.4999]
["bitfinex","ETHUSD",1771597688767,0.0011,1944.2,1943.9,0.4999]
["bitfinex","ETHUSD",1771597691165,0.0011,1944.2,1943.7,0.4999]
["bitfinex","ETHUSD",1771597693102,0.0011,1944.2,1943.8,0.4999]
["bitfinex","ETHUSD",1771597697209,0.46628937,1944.2,1943.7,4.31701335]
["bitfinex","ETHUSD",1771597697384,1.28594208,1944.1,1943.7,4.31701335]
["bitfinex","ETHUSD",1771597697584,1.28704208,1944.1,1943.7,4.31701335]
["bitfinex","ETHUSD",1771597698376,1.75223145,1944.1,1943.7,4.31701335]
["bitfinex","ETHUSD",1771597700114,0.46628937,1944.1,1943.8,0.45701335]
["bitfinex","ETHUSD",1771597700298,1.28704605,1944.1,1943.8,0.45701335]
["bitfinex","ETHUSD",1771597706731,0.0011,1944.1,1943.9,0.45701335]
["bitfinex","ETHUSD",1771597708599,0.46628937,1944.1,1943.7,0.45701335]
["bitfinex","ETHUSD",1771597710331,1.28600823,1944.0,1943.7,0.45701335]
["bitfinex","ETHUSD",1771597710636,5.61015088,1944.1,1943.7,0.45701335]
["bitfinex","ETHUSD",1771597710800,1.75223802,1944.1,1943.8,0.45701335]
["bitfinex","ETHUSD",1771597711699,1.75223802,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1771597712027,0.0011,1944.0,1943.9,0.001]
["bitfinex","ETHUSD",1771597712234,0.0011,1944.0,1943.9,0.0002]
["bitfinex","ETHUSD",1771597712614,0.46628937,1944.0,1943.9,0.0002]
["bitfinex","ETHUSD",1771597714222,0.46628937,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1771597714735,1.28607438,1943.9,1943.6,0.001]
["bitfinex","ETHUSD",1771597714921,0.46518937,1943.8,1943.6,0.001]
["bitfinex","ETHUSD",1771597715440,0.0011,1944.0,1943.6,0.45801335]
["bitfinex","ETHUSD",1771597716913,0.0011,1944.0,1943.7,0.45701335]
["bitfinex","ETHUSD",1771597718840,0.0011,1944.0,1943.7,0.45701335]
["bitfinex","ETHUSD",1771597719628,0.0011,1944.0,1943.7,3.86]
["bitfinex","ETHUSD",1771597719822,0.0011,1944.0,1943.8,0.49939712]
["bitfinex","ETHUSD",1771597726220,0.0011,1943.9,1943.8,0.49939712]
["bitfinex","ETHUSD",1771597729245,0.0011,1943.9,1943.7,4.36039712]
["bitfinex","ETHUSD",1771597730052,1.7707377,1943.8,1943.5,0.50039712]
["bitfinex","ETHUSD",1771597730920,1.7707377,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1771597731529,0.48459716,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771597732356,1.77082977,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771597732720,0.48459716,1943.6,1943.5,0.001]
["bitfinex","ETHUSD",1771597732924,0.48459716,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1771597734753,1.28630643,1943.6,1943.3,0.50039712]
["bitfinex","ETHUSD",1771597735551,1.77090359,1943.6,1943.3,0.50039712]
["bitfinex","ETHUSD",1771597736750,0.48459716,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1771597738860,1.77093623,1943.5,1943.4,0.001]
["bitfinex","ETHUSD",1771597740622,1.77093623,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1771597742434,0.48459716,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1771597742828,0.48459716,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1771597743269,0.48459716,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1771597743475,0.48459716,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1771597746036,0.48501606,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1771597746240,5.63131053,1943.2,1942.8,0.45697163]
["bitfinex","ETHUSD",1771597746853,1.77155372,1943.2,1942.8,0.45697163]
["bitfinex","ETHUSD",1771597747074,0.46134347,1943.5,1942.8,0.45697163]
["bitfinex","ETHUSD",1771597748267,1.74774873,1943.4,1943.0,0.49399323]
["bitfinex","ETHUSD",1771597748966,0.46134347,1943.3,1943.0,0.49399323]
["bitfinex","ETHUSD",1771597749877,0.46134347,1943.3,1942.9,0.49399323]
["bitfinex","ETHUSD",1771597750773,1.74786562,1943.3,1942.9,0.49499323]
["bitfinex","ETHUSD",1771597751072,0.0011,1943.2,1942.9,0.49499323]
["bitfinex","ETHUSD",1771597751840,0.46244347,1943.2,1942.9,0.49499323]
["bitfinex","ETHUSD",1771597752151,0.46244347,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1771597752861,1.74794735,1943.1,1942.9,0.001]
["bitfinex","ETHUSD",1771597753077,0.46134347,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1771597753794,0.46134347,1942.6,1942.5,0.001]
["bitfinex","ETHUSD",1771597753974,0.46134347,1942.6,1942.2,0.49399323]
["bitfinex","ETHUSD",1771597754294,0.46134347,1942.6,1942.1,0.49399323]
["bitfinex","ETHUSD",1771597754901,0.46134347,1942.6,1942.0,1.28886432]
["bitfinex","ETHUSD",1771597754902,0.46134347,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1771597755059,1.74833261,1942.6,1942.0,0.49553209]
["bitfinex","ETHUSD",1771597755468,0.46134347,1942.5,1942.0,0.49553209]
["bitfinex","ETHUSD",1771597755790,0.46134347,1942.5,1942.1,0.49399323]
["bitfinex","ETHUSD",1771597756883,0.46134347,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1771597757070,1.74841101,1942.4,1942.0,0.49553209]
["bitfinex","ETHUSD",1771597757363,0.46134347,1942.4,1942.0,0.49553209]
["bitfinex","ETHUSD",1771597758986,0.46134347,1942.4,1942.0,1.78285044]
["bitfinex","ETHUSD",1771597759163,3.20982147,1942.6,1942.1,0.49399323]
["bitfinex","ETHUSD",1771597759369,0.46134347,1942.6,1942.1,0.49399323]
["bitfinex","ETHUSD",1771597759687,1.74819016,1942.8,1942.1,0.49399323]
["bitfinex","ETHUSD",1771597759866,0.46134347,1942.8,1942.1,0.49399323]
["bitfinex","ETHUSD",1771597760276,1.2867888,1942.9,1942.1,0.49399323]
["bitfinex","ETHUSD",1771597760473,1.2867888,1942.9,1942.2,0.49399323]
["bitfinex","ETHUSD",1771597761100,1.2867888,1942.9,1942.4,0.49399323]
["bitfinex","ETHUSD",1771597761323,0.46134347,1942.9,1942.4,0.49399323]
["bitfinex","ETHUSD",1771597762527,0.0011,1943.2,1942.4,0.49399323]
["bitfinex","ETHUSD",1771597762945,1.74900247,1943.2,1942.4,0.49399323]
["bitfinex","ETHUSD",1771597763162,0.46134347,1943.1,1942.5,1.28700128]
["bitfinex","ETHUSD",1771597763453,0.46134347,1943.1,1942.6,0.49399323]
["bitfinex","ETHUSD",1771597763832,0.0011,1943.2,1942.6,0.49399323]
["bitfinex","ETHUSD",1771597764425,0.0011,1943.1,1942.6,0.49399323]
["bitfinex","ETHUSD",1771597766076,0.0011,1943.1,1942.7,0.49399323]
["bitfinex","ETHUSD",1771597768743,0.0011,1943.1,1942.8,0.49399323]
["bitfinex","ETHUSD",1771597772050,0.0011,1943.1,1942.9,0.49399323]
["bitfinex","ETHUSD",1771597772257,0.0011,1943.3,1943.0,0.49399323]
["bitfinex","ETHUSD",1771597773971,0.0011,1943.3,1943.1,0.49399323]
["bitfinex","ETHUSD",1771597775867,0.0011,1943.3,1943.1,1.78058475]
["bitfinex","ETHUSD",1771597776466,0.0011,1943.2,1943.1,1.78058475]
["bitfinex","ETHUSD",1771597776672,0.0011,1943.2,1943.1,0.49399323]
["bitfinex","ETHUSD",1771597776865,0.0011,1943.2,1943.1,1.78059711]
["bitfinex","ETHUSD",1771597778771,0.0011,1943.2,1943.1,0.49399323]
["bitfinex","ETHUSD",1771597779143,0.0011,1943.2,1943.1,1.78059711]
["bitfinex","ETHUSD",1771597779784,0.47714201,1943.7,1943.2,0.49856947]
["bitfinex","ETHUSD",1771597780082,1.76335803,1943.7,1943.2,0.49856947]
["bitfinex","ETHUSD",1771597780264,0.47604201,1943.6,1943.2,0.49856947]
["bitfinex","ETHUSD",1771597782277,0.47604201,1943.5,1943.2,0.49856947]
["bitfinex","ETHUSD",1771597782477,0.47604201,1943.5,1943.2,1.78510573]
["bitfinex","ETHUSD",1771597782779,0.47604201,1943.5,1943.2,0.49856947]
["bitfinex","ETHUSD",1771597783185,0.47604201,1943.5,1943.0,0.49856947]
["bitfinex","ETHUSD",1771597783493,0.47604201,1943.5,1942.6,0.49856947]
["bitfinex","ETHUSD",1771597784286,0.47604201,1943.3,1942.8,0.49856947]
["bitfinex","ETHUSD",1771597787061,0.47604201,1943.2,1942.8,1.78533951]
["bitfinex","ETHUSD",1771597787987,1.76238108,1943.5,1942.9,0.49856947]
["bitfinex","ETHUSD",1771597788183,0.47604201,1943.4,1942.9,0.49856947]
["bitfinex","ETHUSD",1771597788382,0.47714201,1943.4,1942.9,0.49856947]
["bitfinex","ETHUSD",1771597788993,0.47604201,1943.3,1942.9,1.78524919]
["bitfinex","ETHUSD",1771597789196,0.47604201,1943.3,1943.0,0.49856947]
["bitfinex","ETHUSD",1771597789694,0.47714201,1943.4,1943.0,0.49856947]
["bitfinex","ETHUSD",1771597789906,0.47604201,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1771597790066,0.47604201,1943.0,1942.5,0.50056947]
["bitfinex","ETHUSD",1771597790397,5.46612304,1943.3,1942.6,0.49856947]
["bitfinex","ETHUSD",1771597790398,0.47604201,1943.3,1942.6,0.49856947]
["bitfinex","ETHUSD",1771597790595,0.47604201,1943.3,1942.6,0.49956947]
["bitfinex","ETHUSD",1771597791083,1.28653766,1943.2,1942.6,0.49956947]
["bitfinex","ETHUSD",1771597791286,0.47604201,1943.1,1942.6,0.49956947]
["bitfinex","ETHUSD",1771597791995,0.47604201,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1771597793207,0.47604201,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1771597794491,1.30434873,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1771597794792,0.47604201,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1771597795503,1.76269063,1943.1,1942.7,0.49856947]
["bitfinex","ETHUSD",1771597795796,1.76269063,1943.1,1942.7,0.49956947]
["bitfinex","ETHUSD",1771597796622,0.47604201,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1771597796901,0.47604201,1942.7,1941.2,0.001]
["bitfinex","ETHUSD",1771597796902,0.47604201,1942.5,1941.8,0.49856947]
["bitfinex","ETHUSD",1771597797106,0.47604201,1942.5,1941.8,1.78603265]
["bitfinex","ETHUSD",1771597797271,1.76306096,1942.5,1941.9,0.49856947]
["bitfinex","ETHUSD",1771597799371,1.76302812,1942.6,1942.0,0.49856947]
["bitfinex","ETHUSD",1771597799601,0.47604201,1942.5,1942.0,0.49856947]
["bitfinex","ETHUSD",1771597799801,1.28698611,1942.6,1942.0,0.49856947]
["bitfinex","ETHUSD",1771597799997,1.76302812,1942.6,1942.0,0.49856947]
["bitfinex","ETHUSD",1771597800199,0.47604201,1942.6,1941.5,0.49856947]
["bitfinex","ETHUSD",1771597800514,0.47604201,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1771597800799,0.47168608,1942.9,1942.0,0.49956947]
["bitfinex","ETHUSD",1771597801001,0.00153886,1943.0,1942.2,0.49856947]
["bitfinex","ETHUSD",1771597801238,0.47604201,1943.3,1942.4,0.49856947]
["bitfinex","ETHUSD",1771597801378,0.47604201,1943.1,1942.4,0.49856947]
["bitfinex","ETHUSD",1771597801575,0.47604201,1942.8,1942.2,0.49856947]
["bitfinex","ETHUSD",1771597803125,0.47604201,1943.1,1942.2,0.49856947]
["bitfinex","ETHUSD",1771597803315,1.76269495,1943.1,1942.4,0.49856947]
["bitfinex","ETHUSD",1771597803614,0.0011,1943.2,1942.4,0.49856947]
["bitfinex","ETHUSD",1771597803821,0.0011,1943.2,1942.0,1.78839689]
["bitfinex","ETHUSD",1771597803822,0.47604201,1943.0,1942.0,1.78839689]
["bitfinex","ETHUSD",1771597804027,1.28764041,1943.2,1942.0,1.78839689]
["bitfinex","ETHUSD",1771597804028,0.47604201,1943.1,1942.1,0.49856947]
["bitfinex","ETHUSD",1771597804188,0.47604201,1943.1,1942.2,0.49856947]
["bitfinex","ETHUSD",1771597804393,0.47604201,1943.0,1942.2,0.49856947]
["bitfinex","ETHUSD",1771597804589,5.05885408,1942.9,1942.2,0.49856947]
["bitfinex","ETHUSD",1771597804817,0.47604201,1942.9,1942.2,0.49856947]
["bitfinex","ETHUSD",1771597805385,1.28660566,1943.1,1942.4,0.49856947]
["bitfinex","ETHUSD",1771597805825,0.49785821,1943.0,1942.2,0.48002191]
["bitfinex","ETHUSD",1771597806038,1.28660566,1943.1,1942.2,0.48002191]
["bitfinex","ETHUSD",1771597806229,1.78446387,1943.1,1942.2,0.48002191]
["bitfinex","ETHUSD",1771597806530,0.49785821,1942.8,1942.2,0.48002191]
["bitfinex","ETHUSD",1771597806893,5.08067028,1942.8,1942.0,0.48256077]
["bitfinex","ETHUSD",1771597807097,0.49785821,1942.6,1942.0,0.48256077]
["bitfinex","ETHUSD",1771597807323,1.78483273,1942.6,1942.0,0.48256077]
["bitfinex","ETHUSD",1771597807632,1.75855138,1942.7,1942.1,0.48685246]
["bitfinex","ETHUSD",1771597807936,1.75850743,1942.7,1942.1,0.48685246]
["bitfinex","ETHUSD",1771597808306,1.75850743,1942.7,1942.0,0.00253886]
["bitfinex","ETHUSD",1771597808307,5.0544503,1942.4,1942.0,0.00253886]
["bitfinex","ETHUSD",1771597808505,29.79631123,1942.2,1941.9,0.001]
["bitfinex","ETHUSD",1771597808707,0.47163823,1942.2,1941.9,0.001]
["bitfinex","ETHUSD",1771597809126,2.093828,1941.9,1941.2,0.48785246]
["bitfinex","ETHUSD",1771597809307,1.28746523,1941.8,1941.2,0.48785246]
["bitfinex","ETHUSD",1771597809512,1.28746523,1941.8,1941.2,1.77570627]
["bitfinex","ETHUSD",1771597809513,0.47163823,1941.8,1941.2,1.77570627]
["bitfinex","ETHUSD",1771597809722,1.75883066,1942.3,1941.3,0.48685246]
["bitfinex","ETHUSD",1771597810504,0.47163823,1942.2,1941.2,0.001]
["bitfinex","ETHUSD",1771597810844,1.28719243,1942.3,1941.3,0.48685246]
["bitfinex","ETHUSD",1771597811065,0.47163823,1942.2,1941.3,0.48685246]
["bitfinex","ETHUSD",1771597811543,1.75883066,1942.3,1941.5,0.48685246]
["bitfinex","ETHUSD",1771597811842,0.47163823,1941.9,1941.1,0.001]
["bitfinex","ETHUSD",1771597812610,0.47163823,1941.9,1940.9,0.001]
["bitfinex","ETHUSD",1771597812611,0.47163823,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1771597813341,0.47163823,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1771597813513,0.47163823,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1771597813706,9.420038,1940.5,1939.8,1.28878473]
["bitfinex","ETHUSD",1771597813907,9.420038,1940.5,1939.6,5.64239534]
["bitfinex","ETHUSD",1771597814108,0.47163823,1940.5,1939.6,0.48685246]
["bitfinex","ETHUSD",1771597814335,1.28799587,1941.0,1939.4,1.28904805]
["bitfinex","ETHUSD",1771597814336,0.47163823,1940.3,1939.4,1.28904805]
["bitfinex","ETHUSD",1771597814635,0.927,1940.8,1939.0,1.77769623]
["bitfinex","ETHUSD",1771597814636,0.47163823,1939.9,1939.0,1.77769623]
["bitfinex","ETHUSD",1771597814947,0.47163823,1939.9,1939.0,1.29085943]
["bitfinex","ETHUSD",1771597815149,0.47163823,1940.3,1939.1,0.48685246]
["bitfinex","ETHUSD",1771597815444,1.28852695,1940.2,1939.2,1.77604387]
["bitfinex","ETHUSD",1771597815643,1.76016518,1940.2,1939.3,0.48685246]
["bitfinex","ETHUSD",1771597815812,0.47163823,1940.2,1939.3,0.48685246]
["bitfinex","ETHUSD",1771597816015,5.15321541,1940.6,1939.3,0.48685246]
["bitfinex","ETHUSD",1771597816316,0.47163823,1940.6,1939.5,0.48685246]
["bitfinex","ETHUSD",1771597816529,0.47163823,1940.5,1939.5,0.48685246]
["bitfinex","ETHUSD",1771597816716,17.175584,1940.1,1939.4,0.928]
["bitfinex","ETHUSD",1771597817036,0.47163823,1940.4,1939.4,1.41485246]
["bitfinex","ETHUSD",1771597817245,0.47163823,1940.4,1939.5,0.48685246]
["bitfinex","ETHUSD",1771597817542,1.28830897,1940.6,1939.7,0.48685246]
["bitfinex","ETHUSD",1771597817720,3.343192,1940.5,1939.7,0.48685246]
["bitfinex","ETHUSD",1771597817908,5.39455423,1940.3,1939.4,2.21700965]
["bitfinex","ETHUSD",1771597818113,14.97128,1940.5,1939.5,0.48685246]
["bitfinex","ETHUSD",1771597818337,15.44291823,1940.5,1939.5,0.48685246]
["bitfinex","ETHUSD",1771597818507,1.75987587,1940.7,1939.5,0.48685246]
["bitfinex","ETHUSD",1771597818713,0.47163823,1940.6,1939.5,0.48685246]
["bitfinex","ETHUSD",1771597818911,0.927,1940.8,1939.5,0.48685246]
["bitfinex","ETHUSD",1771597819163,0.00153886,1941.0,1939.5,0.48685246]
["bitfinex","ETHUSD",1771597819536,0.00153886,1941.0,1939.7,0.48685246]
["bitfinex","ETHUSD",1771597820254,1.75923878,1941.6,1939.8,0.48685246]
["bitfinex","ETHUSD",1771597820412,1.75924059,1941.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1771597820619,0.47163823,1941.9,1940.3,0.48685246]
["bitfinex","ETHUSD",1771597820813,1.28887777,1942.0,1940.5,0.48685246]
["bitfinex","ETHUSD",1771597821014,0.47163823,1941.9,1940.5,0.48685246]
["bitfinex","ETHUSD",1771597821440,0.47163823,1941.9,1940.7,0.48685246]
["bitfinex","ETHUSD",1771597821714,0.00153886,1942.0,1940.7,0.48685246]
["bitfinex","ETHUSD",1771597821945,0.00153886,1942.0,1940.6,1.28826136]
["bitfinex","ETHUSD",1771597821946,0.47163823,1942.6,1940.8,0.48685246]
["bitfinex","ETHUSD",1771597822115,0.93063886,1943.0,1940.6,1.28826136]
["bitfinex","ETHUSD",1771597822116,0.47163823,1942.9,1941.2,0.48685246]
["bitfinex","ETHUSD",1771597822316,2.21731094,1943.0,1941.4,0.48685246]
["bitfinex","ETHUSD",1771597822317,2.21730949,1943.0,1941.4,0.48685246]
["bitfinex","ETHUSD",1771597822613,2.68894772,1943.0,1941.4,0.48685246]
["bitfinex","ETHUSD",1771597822824,2.68896359,1943.0,1941.4,0.48685246]
["bitfinex","ETHUSD",1771597823140,0.00263886,1943.0,1941.6,0.48685246]
["bitfinex","ETHUSD",1771597823551,0.00263886,1943.0,1941.8,0.48685246]
["bitfinex","ETHUSD",1771597825149,0.47427709,1943.0,1941.8,0.48685246]
["bitfinex","ETHUSD",1771597825356,0.00263886,1943.0,1941.8,0.48685246]
["bitfinex","ETHUSD",1771597826058,0.00263886,1943.0,1942.2,0.48685246]
["bitfinex","ETHUSD",1771597826359,0.00263886,1943.0,1942.4,0.48685246]
["bitfinex","ETHUSD",1771597827119,0.0011,1942.9,1942.3,0.928]
["bitfinex","ETHUSD",1771597827822,0.0011,1942.9,1942.3,1.41485246]
["bitfinex","ETHUSD",1771597828227,0.0011,1942.9,1942.3,2.70192768]
["bitfinex","ETHUSD",1771597828429,0.0011,1942.9,1942.3,2.70198078]
["bitfinex","ETHUSD",1771597828819,0.00263886,1943.0,1942.4,0.48685246]
["bitfinex","ETHUSD",1771597830253,0.00263886,1943.0,1942.3,2.21511573]
["bitfinex","ETHUSD",1771597830749,0.00263886,1943.0,1942.4,0.48685246]
["bitfinex","ETHUSD",1771597831258,0.0011,1943.1,1942.4,0.48685246]
["bitfinex","ETHUSD",1771597831551,0.0011,1943.5,1942.4,0.48685246]
["bitfinex","ETHUSD",1771597831552,1.75894899,1943.7,1942.4,0.48685246]
["bitfinex","ETHUSD",1771597831734,0.47163823,1943.6,1942.4,0.48685246]
["bitfinex","ETHUSD",1771597832267,0.0011,1943.7,1942.6,0.48685246]
["bitfinex","ETHUSD",1771597832941,0.47273823,1943.7,1942.6,0.48685246]
["bitfinex","ETHUSD",1771597833656,0.0011,1943.7,1942.6,0.48685246]
["bitfinex","ETHUSD",1771597833855,0.00263886,1944.0,1942.7,0.48685246]
["bitfinex","ETHUSD",1771597834230,0.00263886,1944.0,1942.4,5.14800514]
["bitfinex","ETHUSD",1771597834231,0.47163823,1943.7,1942.4,0.48685246]
["bitfinex","ETHUSD",1771597834431,0.47163823,1943.7,1942.5,1.77385374]
["bitfinex","ETHUSD",1771597834628,0.47163823,1943.5,1942.3,2.21513096]
["bitfinex","ETHUSD",1771597834828,0.47163823,1943.5,1942.3,2.21512678]
["bitfinex","ETHUSD",1771597835030,0.47163823,1943.3,1942.1,3.15677635]
["bitfinex","ETHUSD",1771597835265,0.47163823,1943.3,1942.1,5.37103752]
["bitfinex","ETHUSD",1771597836043,13.72032,1943.2,1942.1,5.37103752]
["bitfinex","ETHUSD",1771597836258,1.28660388,1943.1,1942.1,5.37103752]
["bitfinex","ETHUSD",1771597836446,0.47163823,1943.0,1942.1,0.927]
["bitfinex","ETHUSD",1771597837437,0.47163823,1943.0,1942.1,2.21425833]
["bitfinex","ETHUSD",1771597837773,1.28653346,1943.3,1942.2,0.48159436]
["bitfinex","ETHUSD",1771597837949,0.46351671,1943.2,1942.1,4.88418222]
["bitfinex","ETHUSD",1771597838472,1.28660388,1943.1,1942.1,5.36577658]
["bitfinex","ETHUSD",1771597838764,1.28660388,1943.1,1942.2,0.48159436]
["bitfinex","ETHUSD",1771597838943,0.46351671,1943.2,1942.2,0.48159436]
["bitfinex","ETHUSD",1771597839275,1.74985578,1943.5,1942.2,0.48159436]
["bitfinex","ETHUSD",1771597839567,1.28620671,1943.7,1942.2,0.48159436]
["bitfinex","ETHUSD",1771597839736,0.0011,1943.1,1942.2,0.48159436]
["bitfinex","ETHUSD",1771597839941,1.28615019,1943.8,1942.2,0.48159436]
["bitfinex","ETHUSD",1771597840169,0.927,1943.9,1942.2,0.48159436]
["bitfinex","ETHUSD",1771597840374,0.0011,1943.4,1942.6,0.48159436]
["bitfinex","ETHUSD",1771597841451,0.0011,1943.4,1942.2,5.14800514]
["bitfinex","ETHUSD",1771597841452,0.46351671,1943.1,1942.1,0.927]
["bitfinex","ETHUSD",1771597841635,0.46351671,1943.0,1942.1,2.21425617]
["bitfinex","ETHUSD",1771597841984,0.46351671,1943.1,1942.1,0.927]
["bitfinex","ETHUSD",1771597842142,0.0011,1943.4,1942.4,0.48159436]
["bitfinex","ETHUSD",1771597842342,0.0011,1943.4,1942.4,1.76861407]
["bitfinex","ETHUSD",1771597842542,0.46461671,1943.4,1942.3,1.28709299]
["bitfinex","ETHUSD",1771597842962,0.46461671,1943.4,1942.1,2.69582782]
["bitfinex","ETHUSD",1771597843582,0.46461671,1943.4,1942.1,0.927]
["bitfinex","ETHUSD",1771597843583,0.46351671,1943.0,1942.1,0.927]
["bitfinex","ETHUSD",1771597844076,0.46351671,1943.0,1942.1,0.76683077]
["bitfinex","ETHUSD",1771597844584,0.46351671,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771597845374,0.46351671,1942.8,1942.0,1.28886521]
["bitfinex","ETHUSD",1771597845580,0.46351671,1942.8,1942.0,1.28886668]
["bitfinex","ETHUSD",1771597845776,0.46351671,1942.8,1942.0,1.28887078]
["bitfinex","ETHUSD",1771597846387,1.28686879,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1771597846548,1.7503855,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1771597847151,0.46351671,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1771597848175,0.46351671,1942.6,1941.6,0.927]
["bitfinex","ETHUSD",1771597848681,0.46351671,1942.2,1941.6,0.927]
["bitfinex","ETHUSD",1771597848982,6.78749234,1942.5,1941.6,2.21458219]
["bitfinex","ETHUSD",1771597848983,1.75051799,1942.5,1941.6,2.21458219]
["bitfinex","ETHUSD",1771597849171,1.28686978,1942.7,1941.7,0.48159436]
["bitfinex","ETHUSD",1771597849481,1.75038649,1942.7,1941.7,0.48159436]
["bitfinex","ETHUSD",1771597849687,0.46351671,1942.9,1941.7,0.48159436]
["bitfinex","ETHUSD",1771597849852,1.75025303,1942.9,1941.7,0.48159436]
["bitfinex","ETHUSD",1771597850055,1.75025303,1942.9,1941.3,5.15039142]
["bitfinex","ETHUSD",1771597850056,0.46351671,1942.4,1941.1,5.63319316]
["bitfinex","ETHUSD",1771597850492,1.28713381,1942.3,1941.4,0.48159436]
["bitfinex","ETHUSD",1771597851905,1.28713381,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1771597852072,1.75065052,1942.3,1941.3,1.28779683]
["bitfinex","ETHUSD",1771597852406,1.75065052,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1771597853163,1.75065052,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1771597854265,1.28713381,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1771597854493,5.14853524,1942.5,1941.8,0.001]
["bitfinex","ETHUSD",1771597854697,5.61205195,1942.5,1941.8,0.001]
["bitfinex","ETHUSD",1771597855189,0.46351671,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771597856567,5.61047249,1942.9,1941.8,1.77005959]
["bitfinex","ETHUSD",1771597856766,0.46351671,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1771597857470,1.28673632,1942.9,1941.8,0.48259436]
["bitfinex","ETHUSD",1771597857471,1.75025303,1942.9,1941.8,0.48259436]
["bitfinex","ETHUSD",1771597857873,1.28673641,1942.9,1941.8,0.48259436]
["bitfinex","ETHUSD",1771597858073,1.75025312,1942.9,1941.8,0.48259436]
["bitfinex","ETHUSD",1771597858273,2.35613,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1771597858489,1.28700128,1942.5,1941.8,0.001]
["bitfinex","ETHUSD",1771597858665,1.75045732,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1771597860004,1.75025303,1942.9,1941.8,0.48259436]
["bitfinex","ETHUSD",1771597860209,0.46351671,1942.7,1941.8,0.48259436]
["bitfinex","ETHUSD",1771597860412,1.28673632,1942.9,1941.8,0.001]
["bitfinex","ETHUSD",1771597860413,18.04720571,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1771597860705,1.75058425,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771597860867,1.28706754,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771597861068,2.67879189,1943.0,1941.8,0.48259436]
["bitfinex","ETHUSD",1771597861266,5.61054447,1942.9,1941.8,0.48259436]
["bitfinex","ETHUSD",1771597861467,0.46351671,1942.9,1941.8,0.48259436]
["bitfinex","ETHUSD",1771597861697,2.21525859,1943.0,1941.8,0.48259436]
["bitfinex","ETHUSD",1771597861904,0.00153886,1943.0,1941.8,0.48259436]
["bitfinex","ETHUSD",1771597862103,1.75172734,1943.0,1941.8,0.48259436]
["bitfinex","ETHUSD",1771597862426,1.28824044,1943.0,1941.8,0.48259436]
["bitfinex","ETHUSD",1771597862970,0.00153886,1943.0,1942.0,0.48159436]
["bitfinex","ETHUSD",1771597863167,0.00153886,1943.0,1942.2,0.48159436]
["bitfinex","ETHUSD",1771597863388,0.0011,1943.4,1942.1,2.54033518]
["bitfinex","ETHUSD",1771597863389,0.0011,1943.4,1942.4,0.48159436]
["bitfinex","ETHUSD",1771597863972,1.28752099,1943.4,1942.4,0.48159436]
["bitfinex","ETHUSD",1771597864390,0.0011,1943.4,1942.4,0.48159436]
["bitfinex","ETHUSD",1771597864981,1.2872505,1943.8,1942.6,0.48159436]
["bitfinex","ETHUSD",1771597864982,0.0011,1943.8,1942.6,0.48159436]
["bitfinex","ETHUSD",1771597865301,0.0011,1943.8,1942.7,0.48159436]
["bitfinex","ETHUSD",1771597865505,0.0011,1943.0,1942.7,0.48159436]
["bitfinex","ETHUSD",1771597865714,0.45300598,1943.8,1942.7,0.48159436]
["bitfinex","ETHUSD",1771597866074,0.45190598,1943.6,1942.3,2.21413037]
["bitfinex","ETHUSD",1771597866283,0.45190598,1943.4,1942.4,0.48580108]
["bitfinex","ETHUSD",1771597866482,0.0011,1943.2,1942.4,0.48580108]
["bitfinex","ETHUSD",1771597867309,0.0011,1943.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1771597867815,0.0011,1943.2,1942.4,1.28702485]
["bitfinex","ETHUSD",1771597868000,0.48362478,1943.2,1942.3,0.927]
["bitfinex","ETHUSD",1771597868186,0.48252478,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1771597868386,0.48252478,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771597868583,0.48252478,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1771597868782,0.48252478,1942.2,1941.5,0.928]
["bitfinex","ETHUSD",1771597869012,0.48252478,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1771597869189,13.09712678,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1771597869389,6.42749106,1942.9,1941.5,0.001]
["bitfinex","ETHUSD",1771597869390,1.28739893,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1771597869811,1.76992371,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1771597870012,0.48252478,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1771597870515,0.48252478,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1771597870725,3.77567,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1771597871034,0.48252478,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1771597871333,1.28739893,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771597871890,1.28738484,1942.0,1941.0,0.47766]
["bitfinex","ETHUSD",1771597872704,1.28731747,1942.1,1941.0,0.47766]
["bitfinex","ETHUSD",1771597872908,2.21420984,1942.2,1941.0,0.47766]
["bitfinex","ETHUSD",1771597873615,2.69673462,1942.2,1941.1,1.76405066]
["bitfinex","ETHUSD",1771597873821,2.21420079,1942.2,1941.2,0.47612114]
["bitfinex","ETHUSD",1771597874586,0.48252478,1942.1,1941.1,1.28792952]
["bitfinex","ETHUSD",1771597875500,1.28733264,1942.0,1941.0,5.15325695]
["bitfinex","ETHUSD",1771597875705,1.76985742,1942.0,1941.0,5.15325695]
["bitfinex","ETHUSD",1771597875896,0.48252478,1942.0,1941.0,5.62937809]
["bitfinex","ETHUSD",1771597876218,0.927,1942.2,1941.1,0.47612114]
["bitfinex","ETHUSD",1771597876518,0.48252478,1942.1,1941.1,0.47612114]
["bitfinex","ETHUSD",1771597876892,1.28719386,1942.3,1941.1,0.47612114]
["bitfinex","ETHUSD",1771597877293,0.48252478,1942.2,1941.1,0.47612114]
["bitfinex","ETHUSD",1771597877606,1.76978015,1942.2,1941.2,1.28786317]
["bitfinex","ETHUSD",1771597877986,0.48252478,1942.2,1941.2,1.76398431]
["bitfinex","ETHUSD",1771597878427,0.48252478,1942.2,1941.2,1.76498431]
["bitfinex","ETHUSD",1771597878893,1.76972697,1942.2,1941.2,1.76498431]
["bitfinex","ETHUSD",1771597879318,0.48252478,1942.2,1941.3,0.47612114]
["bitfinex","ETHUSD",1771597879518,8.453409,1942.4,1941.4,1.2877305]
["bitfinex","ETHUSD",1771597879826,13.628046,1942.6,1941.6,0.47612114]
["bitfinex","ETHUSD",1771597879991,0.927,1942.7,1941.6,0.47612114]
["bitfinex","ETHUSD",1771597880306,0.0011,1943.3,1941.6,0.47612114]
["bitfinex","ETHUSD",1771597880628,0.0011,1943.3,1941.8,0.47612114]
["bitfinex","ETHUSD",1771597880803,0.0011,1943.4,1942.7,0.47612114]
["bitfinex","ETHUSD",1771597881011,0.00263886,1944.0,1942.9,0.47612114]
["bitfinex","ETHUSD",1771597881729,0.00263886,1944.0,1943.1,0.47612114]
["bitfinex","ETHUSD",1771597882099,1.29291695,1944.6,1943.2,0.47612114]
["bitfinex","ETHUSD",1771597882304,0.00729507,1944.6,1943.2,0.47612114]
["bitfinex","ETHUSD",1771597882623,1.29291467,1944.6,1943.2,0.47612114]
["bitfinex","ETHUSD",1771597883120,1.77543945,1944.6,1943.2,0.47612114]
["bitfinex","ETHUSD",1771597883499,0.48252478,1944.5,1943.3,1.28647146]
["bitfinex","ETHUSD",1771597883825,0.00729507,1944.6,1943.4,0.47612114]
["bitfinex","ETHUSD",1771597884022,0.00729507,1944.6,1943.5,1.40312114]
["bitfinex","ETHUSD",1771597884337,1.77543919,1944.6,1943.5,1.40312114]
["bitfinex","ETHUSD",1771597884515,1.77543846,1944.6,1943.5,1.40312114]
["bitfinex","ETHUSD",1771597884837,0.48252478,1944.5,1943.5,0.927]
["bitfinex","ETHUSD",1771597885194,0.48252478,1944.3,1943.5,0.927]
["bitfinex","ETHUSD",1771597885432,0.48252478,1944.2,1943.5,0.927]
["bitfinex","ETHUSD",1771597885635,0.48252478,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1771597885946,1.7684042,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1771597886101,1.77547168,1944.6,1943.6,1.28627289]
["bitfinex","ETHUSD",1771597886300,0.00729507,1944.6,1943.7,0.47612114]
["bitfinex","ETHUSD",1771597886521,0.00153886,1945.0,1943.7,0.47612114]
["bitfinex","ETHUSD",1771597886830,0.48252478,1945.6,1943.9,0.47612114]
["bitfinex","ETHUSD",1771597887049,0.48252478,1945.6,1943.6,1.28627289]
["bitfinex","ETHUSD",1771597887050,0.48406364,1946.0,1944.2,15.014217]
["bitfinex","ETHUSD",1771597887207,0.48406364,1946.0,1944.4,0.47612114]
["bitfinex","ETHUSD",1771597887433,0.48252478,1946.4,1944.6,0.47612114]
["bitfinex","ETHUSD",1771597887721,1.04520217,1947.0,1944.6,0.47612114]
["bitfinex","ETHUSD",1771597887722,0.00153886,1947.0,1945.2,0.47612114]
["bitfinex","ETHUSD",1771597887921,0.00153886,1947.0,1945.4,0.47612114]
["bitfinex","ETHUSD",1771597888095,25.20426078,1946.9,1945.4,0.47612114]
["bitfinex","ETHUSD",1771597888298,0.48252478,1946.9,1945.4,0.47612114]
["bitfinex","ETHUSD",1771597888493,5.47080678,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1771597888734,0.48252478,1946.4,1945.1,0.47612114]
["bitfinex","ETHUSD",1771597888910,2.438133,1946.7,1945.1,0.47612114]
["bitfinex","ETHUSD",1771597889229,20.379103,1946.9,1945.1,0.47612114]
["bitfinex","ETHUSD",1771597889431,0.48252478,1946.8,1945.3,0.47612114]
["bitfinex","ETHUSD",1771597889733,0.00153886,1947.0,1945.5,0.47612114]
["bitfinex","ETHUSD",1771597890103,7.48816778,1946.9,1945.5,0.47612114]
["bitfinex","ETHUSD",1771597890435,6.591174,1946.6,1945.5,0.47612114]
["bitfinex","ETHUSD",1771597890603,3.319,1946.6,1945.5,0.47612114]
["bitfinex","ETHUSD",1771597890928,0.48252478,1946.5,1945.2,1.28521488]
["bitfinex","ETHUSD",1771597891135,0.48252478,1946.9,1945.3,0.47612114]
["bitfinex","ETHUSD",1771597891348,0.48252478,1946.7,1945.3,0.47612114]
["bitfinex","ETHUSD",1771597891505,0.0011,1946.3,1945.3,0.47612114]
["bitfinex","ETHUSD",1771597891702,0.0011,1946.3,1945.2,1.28521488]
["bitfinex","ETHUSD",1771597891703,0.0011,1946.3,1945.0,0.92853886]
["bitfinex","ETHUSD",1771597891918,6.919201,1946.1,1945.0,0.92853886]
["bitfinex","ETHUSD",1771597892153,3.123075,1946.1,1945.0,0.92853886]
["bitfinex","ETHUSD",1771597892312,0.48252478,1946.0,1945.0,0.92853886]
["bitfinex","ETHUSD",1771597892705,0.48252478,1945.8,1945.0,0.92853886]
["bitfinex","ETHUSD",1771597892947,2.69262305,1945.9,1945.0,0.92853886]
["bitfinex","ETHUSD",1771597893457,0.0011,1946.3,1945.1,0.47612114]
["bitfinex","ETHUSD",1771597893652,0.0011,1946.3,1945.3,0.47612114]
["bitfinex","ETHUSD",1771597894164,0.0011,1946.6,1945.3,0.47612114]
["bitfinex","ETHUSD",1771597894433,0.0011,1946.6,1945.5,0.47612114]
["bitfinex","ETHUSD",1771597895722,0.0011,1946.6,1945.5,1.76113469]
["bitfinex","ETHUSD",1771597895942,0.0011,1946.6,1945.5,0.47612114]
["bitfinex","ETHUSD",1771597896108,0.0011,1946.6,1945.3,0.926]
["bitfinex","ETHUSD",1771597896109,0.48252478,1946.4,1945.3,0.926]
["bitfinex","ETHUSD",1771597896540,0.48252478,1946.2,1945.3,0.926]
["bitfinex","ETHUSD",1771597896741,3.687,1946.1,1945.3,0.926]
["bitfinex","ETHUSD",1771597896941,0.48252478,1946.2,1945.3,0.926]
["bitfinex","ETHUSD",1771597897102,24.37530555,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771597897461,4.32551755,1946.4,1945.0,1.76651965]
["bitfinex","ETHUSD",1771597897604,0.47529955,1946.4,1945.1,0.47965609]
["bitfinex","ETHUSD",1771597897811,1.28448851,1946.3,1945.2,1.28521488]
["bitfinex","ETHUSD",1771597898234,5.13756371,1946.5,1945.3,0.47965609]
["bitfinex","ETHUSD",1771597899461,0.47529955,1946.4,1945.3,0.47965609]
["bitfinex","ETHUSD",1771597899623,0.47529955,1946.4,1945.0,5.14239841]
["bitfinex","ETHUSD",1771597899624,0.47529955,1946.4,1945.0,1.28687246]
["bitfinex","ETHUSD",1771597899963,0.47529955,1946.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1771597899964,1.28462052,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771597900312,11.824013,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1771597900517,11.824013,1945.8,1944.3,0.926]
["bitfinex","ETHUSD",1771597900518,0.47529955,1945.8,1944.3,2.69145029]
["bitfinex","ETHUSD",1771597900732,0.47529955,1945.6,1944.3,1.40565609]
["bitfinex","ETHUSD",1771597900944,0.47529955,1945.6,1944.3,2.69146283]
["bitfinex","ETHUSD",1771597901142,0.47529955,1945.6,1944.3,2.21180674]
["bitfinex","ETHUSD",1771597901339,0.47529955,1945.6,1944.4,0.47965609]
["bitfinex","ETHUSD",1771597901742,1.28508275,1945.4,1944.3,0.926]
["bitfinex","ETHUSD",1771597902020,1.28508275,1945.4,1944.3,2.2117654]
["bitfinex","ETHUSD",1771597902247,1.28508275,1945.4,1944.4,0.47965609]
["bitfinex","ETHUSD",1771597902444,3.1679226,1945.9,1944.4,0.47965609]
["bitfinex","ETHUSD",1771597902445,1.28481858,1945.8,1944.4,0.47965609]
["bitfinex","ETHUSD",1771597903240,3.038512,1945.7,1944.4,0.47965609]
["bitfinex","ETHUSD",1771597903440,1.28481858,1945.8,1944.4,0.47965609]
["bitfinex","ETHUSD",1771597904047,3.97742544,1945.9,1944.6,0.47965609]
["bitfinex","ETHUSD",1771597904255,0.00153886,1946.0,1945.1,0.48065609]
["bitfinex","ETHUSD",1771597904561,0.0011,1946.3,1945.3,0.47965609]
["bitfinex","ETHUSD",1771597905134,0.0011,1946.6,1945.3,0.47965609]
["bitfinex","ETHUSD",1771597906031,0.0011,1946.6,1945.5,0.47965609]
["bitfinex","ETHUSD",1771597906254,0.0011,1946.6,1945.7,0.47965609]
["bitfinex","ETHUSD",1771597906425,0.0011,1946.6,1945.8,0.47965609]
["bitfinex","ETHUSD",1771597906620,0.00153886,1947.0,1945.7,0.47965609]
["bitfinex","ETHUSD",1771597907025,1.28356523,1947.7,1946.0,0.47965609]
["bitfinex","ETHUSD",1771597907225,1.28354289,1947.8,1946.0,0.48119495]
["bitfinex","ETHUSD",1771597907657,0.14709386,1948.0,1946.4,0.47965609]
["bitfinex","ETHUSD",1771597907970,1.43048067,1948.0,1946.6,0.47965609]
["bitfinex","ETHUSD",1771597908140,1.43048067,1948.0,1946.8,0.47965609]
["bitfinex","ETHUSD",1771597908141,0.14709386,1948.0,1946.8,0.47965609]
["bitfinex","ETHUSD",1771597908468,1.28313473,1948.4,1946.9,0.47965609]
["bitfinex","ETHUSD",1771597908624,0.47529955,1948.1,1946.9,0.926]
["bitfinex","ETHUSD",1771597908828,0.47529955,1948.1,1946.7,1.76388067]
["bitfinex","ETHUSD",1771597909058,0.47529955,1948.1,1946.7,0.47965609]
["bitfinex","ETHUSD",1771597909268,11.026913,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771597909628,0.47529955,1948.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1771597909948,1.28313473,1948.4,1947.0,0.48119495]
["bitfinex","ETHUSD",1771597910256,0.47529955,1948.3,1947.0,0.48119495]
["bitfinex","ETHUSD",1771597910755,0.47529955,1948.3,1947.0,1.76521391]
["bitfinex","ETHUSD",1771597910944,0.47529955,1948.3,1947.0,0.48119495]
["bitfinex","ETHUSD",1771597911260,0.47529955,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771597911463,9.024116,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771597911763,2.53861714,1947.9,1946.0,5.14012753]
["bitfinex","ETHUSD",1771597911764,0.47529955,1947.1,1946.0,0.00153886]
["bitfinex","ETHUSD",1771597912149,1.2840267,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1771597912954,1.75932625,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1771597913156,1.2840267,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1771597913463,1.75932625,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1771597913665,10.151348,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771597913832,4.089678,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771597914035,4.089678,1946.7,1945.9,0.926]
["bitfinex","ETHUSD",1771597914036,1.28435653,1946.5,1945.9,0.926]
["bitfinex","ETHUSD",1771597915832,0.47529955,1946.4,1945.2,1.28518667]
["bitfinex","ETHUSD",1771597916238,1.28448851,1946.3,1945.2,1.28518667]
["bitfinex","ETHUSD",1771597916746,1.28448851,1946.3,1945.3,0.47965609]
["bitfinex","ETHUSD",1771597916950,1.28448851,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1771597917758,5.13691499,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1771597918472,2.314551,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1771597918767,2.78985055,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1771597919079,5.13691499,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1771597919570,27.84427355,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1771597919748,0.47529955,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1771597919950,30.47529955,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1771597920175,16.725676,1946.4,1945.1,2.69090635]
["bitfinex","ETHUSD",1771597920340,1.28442252,1946.4,1945.2,0.47965609]
["bitfinex","ETHUSD",1771597920538,5.13702666,1946.7,1945.2,0.47965609]
["bitfinex","ETHUSD",1771597920970,5.13776728,1947.0,1945.2,0.47965609]
["bitfinex","ETHUSD",1771597921168,0.00153886,1947.0,1945.6,0.47965609]
["bitfinex","ETHUSD",1771597921345,5.1345618,1947.6,1945.8,0.47965609]
["bitfinex","ETHUSD",1771597921346,5.13471912,1947.6,1945.8,0.47965609]
["bitfinex","ETHUSD",1771597921672,0.47529955,1948.1,1946.1,0.47965609]
["bitfinex","ETHUSD",1771597921837,1.2860559,1948.0,1946.4,0.47965609]
["bitfinex","ETHUSD",1771597922037,1.2860559,1948.0,1946.6,0.47965609]
["bitfinex","ETHUSD",1771597922275,1.2860559,1948.0,1946.9,1.28409266]
["bitfinex","ETHUSD",1771597922276,0.00263886,1948.0,1946.9,1.28409266]
["bitfinex","ETHUSD",1771597922507,0.47529955,1947.8,1946.7,2.21022412]
["bitfinex","ETHUSD",1771597922773,12.17424955,1947.5,1946.7,0.926]
["bitfinex","ETHUSD",1771597922974,0.47529955,1947.5,1946.7,0.926]
["bitfinex","ETHUSD",1771597923540,3.287968,1947.4,1946.7,0.926]
["bitfinex","ETHUSD",1771597923843,0.47529955,1947.4,1946.7,0.926]
["bitfinex","ETHUSD",1771597924041,2.661279,1947.7,1946.7,2.21022109]
["bitfinex","ETHUSD",1771597924245,1.28363113,1947.6,1946.7,2.21022109]
["bitfinex","ETHUSD",1771597924662,1.28363113,1947.6,1946.7,0.926]
["bitfinex","ETHUSD",1771597924878,1.75893068,1947.6,1946.7,0.926]
["bitfinex","ETHUSD",1771597925281,1.28363113,1947.6,1946.7,2.21021988]
["bitfinex","ETHUSD",1771597925660,5.13452454,1947.8,1946.7,2.21021988]
["bitfinex","ETHUSD",1771597925661,1.28349933,1947.8,1946.8,0.4742082]
["bitfinex","ETHUSD",1771597926301,5.13633547,1948.0,1947.0,0.4742082]
["bitfinex","ETHUSD",1771597926507,0.00263886,1948.0,1947.0,0.4742082]
["bitfinex","ETHUSD",1771597926858,0.00729507,1948.5,1947.2,0.4742082]
["bitfinex","ETHUSD",1771597927256,5.13259388,1949.0,1947.2,0.4742082]
["bitfinex","ETHUSD",1771597927257,1.28424869,1949.0,1947.3,0.48823828]
["bitfinex","ETHUSD",1771597927567,2.46377498,1949.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771597927568,1.01728206,1950.2,1947.9,0.48823828]
["bitfinex","ETHUSD",1771597927768,1.01728206,1950.2,1947.4,4.011]
["bitfinex","ETHUSD",1771597927769,1.01728206,1950.2,1948.3,0.48823828]
["bitfinex","ETHUSD",1771597928102,1.01728206,1950.2,1948.0,2.49560192]
["bitfinex","ETHUSD",1771597928103,1.28360131,1950.0,1948.5,0.48823828]
["bitfinex","ETHUSD",1771597928282,0.47744499,1949.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1771597928461,0.47744499,1949.4,1948.0,0.48977714]
["bitfinex","ETHUSD",1771597928656,5.12984589,1950.0,1948.0,0.48977714]
["bitfinex","ETHUSD",1771597928856,1.28213938,1949.9,1948.2,0.48823828]
["bitfinex","ETHUSD",1771597929699,13.114424,1949.8,1948.2,0.48823828]
["bitfinex","ETHUSD",1771597930038,9.555706,1949.5,1948.2,0.48823828]
["bitfinex","ETHUSD",1771597930198,0.47744499,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1771597930508,0.47744499,1949.2,1947.4,2.20875084]
["bitfinex","ETHUSD",1771597930509,0.0011,1948.0,1947.4,2.20875084]
["bitfinex","ETHUSD",1771597930660,1.28284072,1948.8,1947.4,2.20875084]
["bitfinex","ETHUSD",1771597930858,0.0011,1948.2,1947.4,2.69698912]
["bitfinex","ETHUSD",1771597931990,1.28284072,1948.8,1947.4,2.69698912]
["bitfinex","ETHUSD",1771597931991,1.28284072,1948.8,1947.5,0.48823828]
["bitfinex","ETHUSD",1771597932477,5.13136288,1948.9,1947.6,1.28363113]
["bitfinex","ETHUSD",1771597932686,2.20929835,1949.0,1947.7,0.48823828]
["bitfinex","ETHUSD",1771597933281,12.886994,1948.9,1947.7,0.48823828]
["bitfinex","ETHUSD",1771597933480,2.20929835,1949.0,1947.7,0.48823828]
["bitfinex","ETHUSD",1771597934089,2.68674334,1949.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1771597934502,2.68674334,1949.0,1947.4,2.20871319]
["bitfinex","ETHUSD",1771597934503,0.47744499,1948.7,1947.4,2.20871319]
["bitfinex","ETHUSD",1771597934679,1.28284072,1948.8,1947.5,0.48823828]
["bitfinex","ETHUSD",1771597935187,1.28284072,1948.8,1947.5,0.98823828]
["bitfinex","ETHUSD",1771597935384,0.47744499,1948.7,1947.5,0.5]
["bitfinex","ETHUSD",1771597935586,1.28284072,1948.8,1947.4,0.925]
["bitfinex","ETHUSD",1771597935587,3.04844599,1948.6,1947.4,0.925]
["bitfinex","ETHUSD",1771597935902,0.47744499,1948.6,1947.4,0.925]
["bitfinex","ETHUSD",1771597936205,1.28284072,1948.8,1947.1,0.001]
["bitfinex","ETHUSD",1771597936206,0.47744499,1948.1,1947.1,0.001]
["bitfinex","ETHUSD",1771597936382,0.47744499,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1771597936579,0.47744499,1947.6,1946.5,1.28435156]
["bitfinex","ETHUSD",1771597936580,0.47744499,1947.6,1945.9,6.06383665]
["bitfinex","ETHUSD",1771597936785,0.47744499,1947.2,1945.9,0.925]
["bitfinex","ETHUSD",1771597937027,0.47744499,1947.1,1946.0,1.28621271]
["bitfinex","ETHUSD",1771597937229,0.47744499,1947.1,1946.0,0.00153886]
["bitfinex","ETHUSD",1771597937562,10.370686,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1771597937672,6.22773376,1947.2,1945.2,2.21018379]
["bitfinex","ETHUSD",1771597937673,0.47744499,1946.5,1945.2,2.21018379]
["bitfinex","ETHUSD",1771597938192,0.47744499,1946.9,1945.3,0.48823828]
["bitfinex","ETHUSD",1771597938515,1.28415861,1946.8,1945.5,0.48823828]
["bitfinex","ETHUSD",1771597938677,1.28413458,1946.9,1945.5,0.48823828]
["bitfinex","ETHUSD",1771597938991,1.28413458,1946.9,1945.4,1.28508275]
["bitfinex","ETHUSD",1771597938992,20.993372,1946.7,1945.4,1.28508275]
["bitfinex","ETHUSD",1771597939174,0.47744499,1946.8,1945.4,1.28508275]
["bitfinex","ETHUSD",1771597939375,0.47744499,1946.8,1945.4,1.77332103]
["bitfinex","ETHUSD",1771597939575,1.28413458,1946.9,1945.5,0.48823828]
["bitfinex","ETHUSD",1771597940176,3.112337,1946.8,1945.5,0.48823828]
["bitfinex","ETHUSD",1771597940677,1.28413458,1946.9,1945.6,1.28495065]
["bitfinex","ETHUSD",1771597940678,5.13663447,1946.9,1945.6,1.28495065]
["bitfinex","ETHUSD",1771597940871,5.13663447,1946.9,1945.6,1.77318893]
["bitfinex","ETHUSD",1771597941499,16.658695,1946.8,1945.6,1.77318893]
["bitfinex","ETHUSD",1771597941705,8.106671,1946.7,1945.5,1.28496484]
["bitfinex","ETHUSD",1771597942004,8.333176,1946.7,1945.5,1.28496484]
["bitfinex","ETHUSD",1771597942203,5.13663447,1946.9,1945.6,0.48823828]
["bitfinex","ETHUSD",1771597942408,5.13663447,1946.9,1945.7,0.001]
["bitfinex","ETHUSD",1771597942798,0.00153886,1947.0,1945.7,1.28588461]
["bitfinex","ETHUSD",1771597942998,0.00153886,1947.0,1945.7,1.77412289]
["bitfinex","ETHUSD",1771597943200,0.00153886,1947.0,1945.8,0.48823828]
["bitfinex","ETHUSD",1771597943427,0.00153886,1947.0,1946.0,0.48823828]
["bitfinex","ETHUSD",1771597944423,0.00153886,1947.0,1946.2,0.48823828]
["bitfinex","ETHUSD",1771597944810,0.00153886,1947.0,1946.2,1.77274202]
["bitfinex","ETHUSD",1771597945114,0.00153886,1947.0,1946.2,1.28450374]
["bitfinex","ETHUSD",1771597945320,0.00153886,1947.0,1946.0,1.28468653]
["bitfinex","ETHUSD",1771597945904,0.00153886,1947.0,1945.9,2.20970509]
["bitfinex","ETHUSD",1771597946104,0.00153886,1947.0,1946.0,0.48823828]
["bitfinex","ETHUSD",1771597946305,1.76094432,1947.8,1946.0,0.48823828]
["bitfinex","ETHUSD",1771597946505,1.28349933,1947.8,1946.2,0.48823828]
["bitfinex","ETHUSD",1771597946902,1.28349933,1947.8,1946.4,0.48823828]
["bitfinex","ETHUSD",1771597947346,5.36477506,1947.9,1946.4,0.48823828]
["bitfinex","ETHUSD",1771597947506,2.20848233,1947.9,1946.4,0.48823828]
["bitfinex","ETHUSD",1771597948407,0.47744499,1947.8,1946.4,0.48823828]
["bitfinex","ETHUSD",1771597948933,1.28382889,1947.3,1946.1,5.13832621]
["bitfinex","ETHUSD",1771597949326,1.76127388,1947.3,1946.1,5.13832621]
["bitfinex","ETHUSD",1771597949539,19.389147,1947.1,1946.0,0.00153886]
["bitfinex","ETHUSD",1771597949709,19.389147,1947.1,1946.0,1.28621379]
["bitfinex","ETHUSD",1771597949909,0.47744499,1947.2,1946.0,1.28621379]
["bitfinex","ETHUSD",1771597950105,1.28382889,1947.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771597950106,0.47744499,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1771597950737,0.47744499,1947.0,1946.0,1.28621609]
["bitfinex","ETHUSD",1771597951035,1.28409266,1946.9,1946.0,1.28622025]
["bitfinex","ETHUSD",1771597952033,5.13610683,1947.1,1946.0,1.28622025]
["bitfinex","ETHUSD",1771597952713,1.28396076,1947.1,1946.0,1.28622025]
["bitfinex","ETHUSD",1771597953011,2.20889692,1947.2,1946.2,1.28455451]
["bitfinex","ETHUSD",1771597953210,2.2089049,1947.2,1946.2,1.77279279]
["bitfinex","ETHUSD",1771597954222,2.2089049,1947.2,1946.2,1.28455451]
["bitfinex","ETHUSD",1771597954941,2.20891371,1947.2,1946.2,1.28455451]
["bitfinex","ETHUSD",1771597955243,2.20891371,1947.2,1946.0,5.13975692]
["bitfinex","ETHUSD",1771597955641,0.0011,1947.0,1946.1,0.48823828]
["bitfinex","ETHUSD",1771597955847,0.925,1947.2,1946.1,0.48823828]
["bitfinex","ETHUSD",1771597956142,1.28495684,1947.3,1946.1,0.48823828]
["bitfinex","ETHUSD",1771597956353,8.73776485,1947.9,1946.2,2.74319886]
["bitfinex","ETHUSD",1771597956354,5.13401206,1947.8,1946.2,2.74319886]
["bitfinex","ETHUSD",1771597956543,1.28349933,1947.8,1946.3,0.48823828]
["bitfinex","ETHUSD",1771597956720,1.28491018,1948.0,1946.5,0.48823828]
["bitfinex","ETHUSD",1771597957040,1.28491018,1948.0,1946.7,0.48823828]
["bitfinex","ETHUSD",1771597957341,1.28491018,1948.0,1946.9,0.4510347]
["bitfinex","ETHUSD",1771597957342,0.00153886,1948.0,1946.9,0.4510347]
["bitfinex","ETHUSD",1771597958652,1.28314883,1948.4,1946.9,0.4510347]
["bitfinex","ETHUSD",1771597958839,1.28314883,1948.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1771597959040,1.28314883,1948.4,1947.1,0.4510347]
["bitfinex","ETHUSD",1771597959235,30.0,1948.3,1947.0,1.28551226]
["bitfinex","ETHUSD",1771597959442,0.45545278,1948.2,1947.0,1.28551226]
["bitfinex","ETHUSD",1771597960548,7.79800678,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1771597960735,28.544845,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1771597960935,0.45545278,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1771597961332,1.28349933,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771597962326,5.13244663,1948.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1771597962327,1.28316994,1948.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1771597962530,0.45545278,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1771597962729,1.28316994,1948.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1771597962730,1.28316994,1948.3,1947.0,0.45257356]
["bitfinex","ETHUSD",1771597963632,1.28316994,1948.3,1947.1,1.28396076]
["bitfinex","ETHUSD",1771597966537,1.28316994,1948.3,1947.3,2.65983286]
["bitfinex","ETHUSD",1771597966725,1.28303823,1948.5,1947.3,2.65983286]
["bitfinex","ETHUSD",1771597967757,1.73862272,1948.3,1947.1,1.28393575]
["bitfinex","ETHUSD",1771597967954,0.45545278,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1771597968154,0.45545278,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1771597968366,11.808985,1947.7,1946.6,0.925]
["bitfinex","ETHUSD",1771597968643,30.0,1947.4,1946.4,0.001]
["bitfinex","ETHUSD",1771597968867,0.45545278,1947.5,1946.4,1.28541418]
["bitfinex","ETHUSD",1771597969075,8.022705,1947.4,1946.4,1.28541418]
["bitfinex","ETHUSD",1771597969280,3.842496,1947.4,1946.4,1.28541418]
["bitfinex","ETHUSD",1771597969487,0.45545278,1947.5,1946.4,1.28538533]
["bitfinex","ETHUSD",1771597969643,1.28382889,1947.3,1946.4,0.001]
["bitfinex","ETHUSD",1771597970272,1.28374183,1947.5,1946.4,0.4520347]
["bitfinex","ETHUSD",1771597971585,1.28349933,1947.8,1946.4,0.4520347]
["bitfinex","ETHUSD",1771597971878,1.28349933,1947.8,1946.6,0.4510347]
["bitfinex","ETHUSD",1771597972075,1.28349933,1947.8,1946.7,0.4510347]
["bitfinex","ETHUSD",1771597972453,2.2084756,1947.9,1946.7,0.4510347]
["bitfinex","ETHUSD",1771597972679,0.925,1947.9,1946.7,0.4510347]
["bitfinex","ETHUSD",1771597972883,0.00153886,1948.0,1946.7,0.4510347]
["bitfinex","ETHUSD",1771597973193,1.28494569,1948.0,1946.7,0.4510347]
["bitfinex","ETHUSD",1771597973403,0.00153886,1948.0,1946.7,0.4510347]
["bitfinex","ETHUSD",1771597973760,0.00153886,1948.0,1946.9,0.4510347]
["bitfinex","ETHUSD",1771597975917,0.00153886,1948.0,1947.0,1.2840267]
["bitfinex","ETHUSD",1771597976213,0.00153886,1948.0,1947.1,0.4510347]
["bitfinex","ETHUSD",1771597978090,0.00153886,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1771597978675,0.00153886,1948.0,1947.1,1.28392349]
["bitfinex","ETHUSD",1771597979276,0.00153886,1948.0,1946.8,1.28415861]
["bitfinex","ETHUSD",1771597979480,0.00153886,1948.0,1946.9,0.4510347]
["bitfinex","ETHUSD",1771597980313,0.00153886,1948.0,1946.8,1.28409266]
["bitfinex","ETHUSD",1771597980314,0.45699164,1948.0,1946.8,1.28409266]
["bitfinex","ETHUSD",1771597980708,0.00153886,1948.0,1946.9,0.4510347]
["bitfinex","ETHUSD",1771597982132,0.45699164,1948.0,1946.8,1.28409266]
["bitfinex","ETHUSD",1771597982485,1.28343344,1947.9,1946.7,5.5879303]
["bitfinex","ETHUSD",1771597982713,1.28453344,1947.9,1946.8,0.4510347]
["bitfinex","ETHUSD",1771597984127,0.0011,1947.9,1946.8,0.4510347]
["bitfinex","ETHUSD",1771597984493,0.0011,1947.9,1947.0,0.4510347]
["bitfinex","ETHUSD",1771597986121,0.0011,1947.9,1946.9,1.28409266]
["bitfinex","ETHUSD",1771597986324,0.0011,1947.9,1946.9,1.73720242]
["bitfinex","ETHUSD",1771597987022,0.0011,1947.9,1947.0,0.45310976]
["bitfinex","ETHUSD",1771597987822,0.0011,1947.9,1947.1,0.48947218]
["bitfinex","ETHUSD",1771597988012,0.0011,1948.5,1947.1,0.48947218]
["bitfinex","ETHUSD",1771597988335,0.0011,1948.8,1947.5,0.48947218]
["bitfinex","ETHUSD",1771597988628,0.00153886,1949.0,1947.5,0.48947218]
["bitfinex","ETHUSD",1771597988809,0.00153886,1949.0,1947.9,0.48947218]
["bitfinex","ETHUSD",1771597989129,0.00153886,1949.0,1948.0,0.925]
["bitfinex","ETHUSD",1771597989501,0.46980937,1949.0,1948.0,0.925]
["bitfinex","ETHUSD",1771597990003,0.46827051,1948.8,1948.0,0.925]
["bitfinex","ETHUSD",1771597990509,0.34338057,1948.6,1947.3,0.48947218]
["bitfinex","ETHUSD",1771597990831,1.28310408,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1771597991203,5.13125797,1948.9,1947.5,0.48947218]
["bitfinex","ETHUSD",1771597992217,3.761908,1948.8,1947.5,0.48947218]
["bitfinex","ETHUSD",1771597992418,4.624499,1948.8,1947.5,0.48947218]
["bitfinex","ETHUSD",1771597992618,5.13125797,1948.9,1947.5,0.48947218]
["bitfinex","ETHUSD",1771597993020,5.13125797,1948.9,1947.7,0.48947218]
["bitfinex","ETHUSD",1771597993244,0.00153886,1949.0,1947.7,0.48947218]
["bitfinex","ETHUSD",1771597993960,0.00153886,1949.0,1947.9,0.48947218]
["bitfinex","ETHUSD",1771597994106,0.00153886,1950.0,1948.3,0.48947218]
["bitfinex","ETHUSD",1771597994307,1.283597,1950.0,1948.3,0.48947218]
["bitfinex","ETHUSD",1771597994508,3.330647,1949.9,1948.3,0.48947218]
["bitfinex","ETHUSD",1771597994736,1.283597,1950.0,1948.3,0.48947218]
["bitfinex","ETHUSD",1771597995137,1.283597,1950.0,1948.5,0.48947218]
["bitfinex","ETHUSD",1771597995138,0.00153886,1950.0,1948.5,0.48947218]
["bitfinex","ETHUSD",1771597995728,2.36757546,1949.9,1948.5,0.48947218]
["bitfinex","ETHUSD",1771597996027,13.807468,1949.8,1948.5,0.48947218]
["bitfinex","ETHUSD",1771597996228,10.409223,1949.8,1948.5,0.48947218]
["bitfinex","ETHUSD",1771597996422,5.2980754,1949.2,1948.1,1.77276441]
["bitfinex","ETHUSD",1771597996641,5.2980754,1949.2,1948.1,1.77276436]
["bitfinex","ETHUSD",1771597996938,26.537504,1949.1,1948.0,1.28489979]
["bitfinex","ETHUSD",1771597997137,1.28270908,1949.0,1948.0,0.49101104]
["bitfinex","ETHUSD",1771597997748,1.28270908,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1771597997968,1.62608965,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1771597998130,2.845811,1948.7,1947.6,1.77309437]
["bitfinex","ETHUSD",1771597998760,1.28424794,1949.0,1947.7,0.48947218]
["bitfinex","ETHUSD",1771597999125,1.28424794,1949.0,1947.8,1.28349933]
["bitfinex","ETHUSD",1771597999655,1.28424794,1949.0,1947.7,1.77299217]
["bitfinex","ETHUSD",1771598000257,1.28424794,1949.0,1947.8,0.48947218]
["bitfinex","ETHUSD",1771598002356,1.28424794,1949.0,1948.0,0.48947218]
["bitfinex","ETHUSD",1771598003551,4.963833,1948.9,1947.8,1.28349705]
["bitfinex","ETHUSD",1771598003750,1.62608965,1949.0,1947.8,1.28349705]
["bitfinex","ETHUSD",1771598003952,6.565144,1948.9,1947.8,1.28349705]
["bitfinex","ETHUSD",1771598004157,1.62608965,1949.0,1947.8,1.28349705]
["bitfinex","ETHUSD",1771598004363,1.62608965,1949.0,1947.8,1.77296923]
["bitfinex","ETHUSD",1771598004658,1.62608965,1949.0,1947.5,5.13399733]
["bitfinex","ETHUSD",1771598004659,23.421185,1948.7,1947.5,1.28363441]
["bitfinex","ETHUSD",1771598004960,0.34184171,1948.5,1947.4,0.925]
["bitfinex","ETHUSD",1771598005167,5.123352,1948.6,1947.4,2.20873736]
["bitfinex","ETHUSD",1771598005370,3.026429,1948.6,1947.4,2.20873736]
["bitfinex","ETHUSD",1771598005668,0.34184171,1948.7,1947.5,0.48947218]
["bitfinex","ETHUSD",1771598005871,5.369049,1948.6,1947.5,0.48947218]
["bitfinex","ETHUSD",1771598006075,0.34184171,1948.7,1947.5,0.48947218]
["bitfinex","ETHUSD",1771598006268,3.386717,1948.6,1947.5,0.48947218]
["bitfinex","ETHUSD",1771598006565,1.28303823,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1771598006772,1.28303823,1948.5,1947.5,1.77314395]
["bitfinex","ETHUSD",1771598007136,1.28303823,1948.5,1947.5,1.77316798]
["bitfinex","ETHUSD",1771598008640,22.74106,1948.5,1947.5,1.2836852]
["bitfinex","ETHUSD",1771598008840,22.74106,1948.5,1947.4,0.925]
["bitfinex","ETHUSD",1771598008841,0.34184171,1948.5,1947.4,0.925]
["bitfinex","ETHUSD",1771598009041,0.34184171,1948.3,1947.4,2.20875556]
["bitfinex","ETHUSD",1771598009247,5.47399464,1948.6,1947.5,0.48947218]
["bitfinex","ETHUSD",1771598009947,4.469655,1948.5,1947.5,0.48947218]
["bitfinex","ETHUSD",1771598010148,5.47399464,1948.6,1947.5,0.48947218]
["bitfinex","ETHUSD",1771598010372,3.635319,1948.5,1947.5,0.48947218]
["bitfinex","ETHUSD",1771598010676,5.13188956,1948.8,1947.6,1.77310331]
["bitfinex","ETHUSD",1771598010677,5.556558,1948.8,1947.6,1.77310331]
["bitfinex","ETHUSD",1771598010873,5.13187724,1948.9,1947.7,0.48947218]
["bitfinex","ETHUSD",1771598011076,0.0011,1948.9,1947.7,0.48947218]
["bitfinex","ETHUSD",1771598012666,0.0011,1948.9,1947.9,0.48947218]
["bitfinex","ETHUSD",1771598014574,0.0011,1948.9,1947.8,1.77297151]
["bitfinex","ETHUSD",1771598016077,0.00263886,1949.0,1947.8,1.77297151]
["bitfinex","ETHUSD",1771598016265,0.0011,1949.3,1947.9,20.574056]
["bitfinex","ETHUSD",1771598016580,0.0011,1949.3,1948.1,0.48947218]
["bitfinex","ETHUSD",1771598016778,1.28361599,1949.3,1948.3,0.48947218]
["bitfinex","ETHUSD",1771598016972,0.0011,1949.3,1948.5,0.48947218]
["bitfinex","ETHUSD",1771598019080,0.0011,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1771598019753,0.0011,1949.3,1948.6,1.74641474]
["bitfinex","ETHUSD",1771598019952,0.0011,1949.3,1948.7,0.46344235]
["bitfinex","ETHUSD",1771598021266,0.0011,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1771598022692,0.0011,1949.3,1948.7,1.74629995]
["bitfinex","ETHUSD",1771598022995,0.0011,1949.3,1948.4,0.46344235]
["bitfinex","ETHUSD",1771598023189,0.0011,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1771598023394,0.0011,1949.3,1948.6,0.46344235]
["bitfinex","ETHUSD",1771598025156,2.20862647,1950.0,1948.8,0.46344235]
["bitfinex","ETHUSD",1771598025492,0.92653886,1950.0,1949.0,0.46344235]
["bitfinex","ETHUSD",1771598025989,0.00153886,1950.0,1949.0,0.46344235]
["bitfinex","ETHUSD",1771598026278,4.80424363,1950.8,1949.1,0.46344235]
["bitfinex","ETHUSD",1771598026480,4.80424363,1950.8,1949.3,0.46344235]
["bitfinex","ETHUSD",1771598026652,0.924,1950.8,1949.3,0.46344235]
["bitfinex","ETHUSD",1771598026852,5.26890551,1951.9,1949.7,0.46344235]
["bitfinex","ETHUSD",1771598027050,1.28086894,1951.8,1950.1,0.46344235]
["bitfinex","ETHUSD",1771598027283,1.28086894,1951.8,1950.3,0.46344235]
["bitfinex","ETHUSD",1771598027284,1.62534951,1951.8,1950.3,0.46344235]
["bitfinex","ETHUSD",1771598027487,14.047946,1951.5,1950.3,0.46344235]
["bitfinex","ETHUSD",1771598027654,13.384546,1951.5,1950.3,0.46344235]
["bitfinex","ETHUSD",1771598027858,6.5824,1951.4,1950.3,0.46344235]
["bitfinex","ETHUSD",1771598028062,0.34448057,1951.3,1950.0,0.92553886]
["bitfinex","ETHUSD",1771598028263,5.9230134,1951.4,1950.0,2.20758653]
["bitfinex","ETHUSD",1771598028264,12.84653457,1951.2,1950.0,2.20758653]
["bitfinex","ETHUSD",1771598028464,5.9230134,1951.4,1950.1,0.46344235]
["bitfinex","ETHUSD",1771598028465,14.951711,1951.4,1950.1,0.46344235]
["bitfinex","ETHUSD",1771598028672,13.865058,1951.4,1950.1,0.46344235]
["bitfinex","ETHUSD",1771598028872,10.816081,1951.3,1950.1,0.46344235]
["bitfinex","ETHUSD",1771598029167,1.28126281,1951.2,1950.2,1.74536215]
["bitfinex","ETHUSD",1771598029385,0.924,1951.6,1950.3,0.46344235]
["bitfinex","ETHUSD",1771598029591,1.28086894,1951.8,1950.3,0.46344235]
["bitfinex","ETHUSD",1771598030263,0.00153886,1952.0,1950.4,0.46344235]
["bitfinex","ETHUSD",1771598030463,0.00153886,1952.0,1950.6,0.46344235]
["bitfinex","ETHUSD",1771598030464,1.28232069,1952.0,1950.6,0.46344235]
["bitfinex","ETHUSD",1771598030705,1.28232069,1952.0,1950.8,0.46344235]
["bitfinex","ETHUSD",1771598031114,0.00153886,1952.0,1950.8,0.46344235]
["bitfinex","ETHUSD",1771598031403,0.00192614,1952.4,1951.2,0.46344235]
["bitfinex","ETHUSD",1771598032000,5.92493954,1952.4,1951.2,0.46344235]
["bitfinex","ETHUSD",1771598032199,5.92493954,1952.4,1951.2,0.46044235]
["bitfinex","ETHUSD",1771598032498,0.00192614,1952.4,1951.2,0.46044235]
["bitfinex","ETHUSD",1771598032665,5.771,1952.3,1951.2,0.46044235]
["bitfinex","ETHUSD",1771598032866,0.00192614,1952.4,1951.2,0.46044235]
["bitfinex","ETHUSD",1771598033678,0.00192614,1952.4,1951.4,0.46344235]
["bitfinex","ETHUSD",1771598033881,0.00192614,1952.4,1951.5,0.46344235]
["bitfinex","ETHUSD",1771598035601,0.00192614,1952.4,1951.7,0.46344235]
["bitfinex","ETHUSD",1771598036291,0.00192614,1952.4,1951.4,1.38744235]
["bitfinex","ETHUSD",1771598036467,12.249147,1952.3,1951.4,1.38744235]
["bitfinex","ETHUSD",1771598036673,6.340666,1952.3,1951.0,1.74634166]
["bitfinex","ETHUSD",1771598036965,5.9230134,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598037196,6.159744,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598037395,3.850157,1952.3,1951.0,1.28293274]
["bitfinex","ETHUSD",1771598037703,1.2805409,1952.3,1951.1,0.46344235]
["bitfinex","ETHUSD",1771598038397,1.2805409,1952.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598038398,12.396527,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598038766,21.485502,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598038968,0.923,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598039173,2.64941392,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598039791,1.28086894,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598039989,18.967055,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598040167,18.967055,1951.7,1950.3,0.46344235]
["bitfinex","ETHUSD",1771598040168,30.0,1951.4,1950.3,0.46344235]
["bitfinex","ETHUSD",1771598040367,30.0,1951.4,1950.0,1.28355268]
["bitfinex","ETHUSD",1771598040368,0.34594171,1951.4,1950.0,1.28355268]
["bitfinex","ETHUSD",1771598040573,0.923,1951.6,1950.1,0.46344235]
["bitfinex","ETHUSD",1771598040998,1.62681065,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1771598040999,1.28086894,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1771598041872,0.00153886,1952.0,1951.1,0.001]
["bitfinex","ETHUSD",1771598042269,3.109355,1951.9,1951.1,0.001]
["bitfinex","ETHUSD",1771598042589,12.75553,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1771598042835,12.8846,1951.7,1950.5,1.28169573]
["bitfinex","ETHUSD",1771598043004,0.923,1951.6,1950.4,2.66819062]
["bitfinex","ETHUSD",1771598043325,12.229711,1951.5,1950.4,2.66819062]
["bitfinex","ETHUSD",1771598043731,5.9230134,1951.4,1950.2,1.28189356]
["bitfinex","ETHUSD",1771598044031,25.280801,1951.1,1950.0,0.46498121]
["bitfinex","ETHUSD",1771598044233,3.941315,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598044435,1.28126281,1951.2,1950.0,1.74701091]
["bitfinex","ETHUSD",1771598044436,9.585946,1951.1,1950.0,1.74701091]
["bitfinex","ETHUSD",1771598044601,1.28126281,1951.2,1950.1,0.46344235]
["bitfinex","ETHUSD",1771598044802,1.28124578,1951.3,1950.1,0.46344235]
["bitfinex","ETHUSD",1771598045101,1.28106584,1951.5,1950.1,0.46344235]
["bitfinex","ETHUSD",1771598045899,1.28106584,1951.5,1950.3,0.46262837]
["bitfinex","ETHUSD",1771598046312,2.728727,1951.4,1950.3,0.46262837]
["bitfinex","ETHUSD",1771598046512,1.28106584,1951.5,1950.3,0.46262837]
["bitfinex","ETHUSD",1771598046727,3.242225,1951.4,1950.3,0.46262837]
["bitfinex","ETHUSD",1771598046999,0.34594171,1951.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598047203,17.950089,1951.1,1950.0,1.28358695]
["bitfinex","ETHUSD",1771598047431,5.03742,1951.4,1950.1,0.45059465]
["bitfinex","ETHUSD",1771598047609,2.515553,1951.4,1950.1,0.45059465]
["bitfinex","ETHUSD",1771598047825,2.200802,1951.4,1950.1,0.45059465]
["bitfinex","ETHUSD",1771598048152,1.28119715,1951.3,1950.2,1.73251445]
["bitfinex","ETHUSD",1771598048325,1.28119715,1951.3,1950.2,0.45059465]
["bitfinex","ETHUSD",1771598048726,14.531296,1951.2,1950.2,0.45059465]
["bitfinex","ETHUSD",1771598048927,9.771752,1951.2,1950.2,0.45059465]
["bitfinex","ETHUSD",1771598049238,5.623671,1951.2,1950.2,0.45059465]
["bitfinex","ETHUSD",1771598049625,5.159602,1951.2,1950.2,0.45059465]
["bitfinex","ETHUSD",1771598049940,1.28119715,1951.3,1950.2,0.45059465]
["bitfinex","ETHUSD",1771598050144,5.1247886,1951.5,1950.3,1.73244872]
["bitfinex","ETHUSD",1771598050442,5.1247886,1951.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598050443,8.91437471,1951.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598050644,5.1247886,1951.5,1950.2,0.45059465]
["bitfinex","ETHUSD",1771598050859,4.26879,1951.4,1950.2,0.45059465]
["bitfinex","ETHUSD",1771598051179,0.49328079,1951.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598051464,23.010873,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598051754,23.010873,1951.0,1950.0,1.28358554]
["bitfinex","ETHUSD",1771598051912,0.49328079,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598052112,1.28159122,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598052539,1.77487201,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598052712,0.49328079,1950.5,1949.2,1.28255651]
["bitfinex","ETHUSD",1771598052919,0.49328079,1950.5,1949.3,0.45059465]
["bitfinex","ETHUSD",1771598054015,1.2819198,1950.2,1949.0,1.28420502]
["bitfinex","ETHUSD",1771598054440,2.69820059,1950.2,1949.0,1.28420502]
["bitfinex","ETHUSD",1771598054836,0.49328079,1950.1,1949.0,1.28420502]
["bitfinex","ETHUSD",1771598055244,2.2049198,1950.2,1949.1,0.45059465]
["bitfinex","ETHUSD",1771598055415,0.923,1950.2,1949.1,0.45059465]
["bitfinex","ETHUSD",1771598056113,0.923,1950.2,1949.3,0.45059465]
["bitfinex","ETHUSD",1771598056535,2.20493718,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1771598056732,2.20493718,1950.2,1949.3,0.45059465]
["bitfinex","ETHUSD",1771598057748,2.20493718,1950.2,1949.1,1.28258959]
["bitfinex","ETHUSD",1771598057945,13.100402,1950.1,1949.1,1.28258959]
["bitfinex","ETHUSD",1771598058241,13.100402,1950.1,1949.0,5.13217346]
["bitfinex","ETHUSD",1771598058242,1.28205128,1950.0,1949.0,5.13217346]
["bitfinex","ETHUSD",1771598058642,1.28205128,1950.0,1949.0,5.58276811]
["bitfinex","ETHUSD",1771598059043,2.20496361,1950.2,1949.1,0.45059465]
["bitfinex","ETHUSD",1771598060235,2.20496361,1950.2,1949.2,1.28257746]
["bitfinex","ETHUSD",1771598060438,2.20496361,1950.2,1949.3,0.45059465]
["bitfinex","ETHUSD",1771598060618,2.20492136,1950.2,1949.3,0.45059465]
["bitfinex","ETHUSD",1771598061427,0.923,1950.2,1949.3,0.45059465]
["bitfinex","ETHUSD",1771598061749,1.28145983,1950.9,1949.3,0.45059465]
["bitfinex","ETHUSD",1771598061953,1.28145983,1950.9,1949.5,0.45059465]
["bitfinex","ETHUSD",1771598062150,15.79825,1950.8,1949.5,0.45059465]
["bitfinex","ETHUSD",1771598062453,1.28159122,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1771598062750,5.12596769,1950.9,1949.7,0.45059465]
["bitfinex","ETHUSD",1771598062933,1.28145983,1950.9,1949.7,0.45059465]
["bitfinex","ETHUSD",1771598063132,2.20697328,1951.0,1949.7,0.45059465]
["bitfinex","ETHUSD",1771598064455,2.20697328,1951.0,1949.9,0.45059465]
["bitfinex","ETHUSD",1771598065132,2.20697328,1951.0,1949.5,5.12873115]
["bitfinex","ETHUSD",1771598065133,12.857812,1950.8,1949.5,1.73297474]
["bitfinex","ETHUSD",1771598065318,0.49328079,1950.8,1949.5,1.73297474]
["bitfinex","ETHUSD",1771598066431,1.28159122,1950.7,1949.5,1.73297474]
["bitfinex","ETHUSD",1771598066734,1.28159122,1950.7,1949.6,0.45059465]
["bitfinex","ETHUSD",1771598067320,1.77487201,1950.7,1949.5,1.28238009]
["bitfinex","ETHUSD",1771598067516,1.77487201,1950.7,1949.4,6.05352038]
["bitfinex","ETHUSD",1771598067517,29.435395,1950.5,1949.4,2.20639252]
["bitfinex","ETHUSD",1771598067717,5.29846079,1950.5,1949.4,2.20644435]
["bitfinex","ETHUSD",1771598067950,6.523567,1950.4,1949.4,2.20644435]
["bitfinex","ETHUSD",1771598068122,0.49328079,1950.5,1949.4,2.20644435]
["bitfinex","ETHUSD",1771598068452,6.955991,1950.6,1949.4,2.657039]
["bitfinex","ETHUSD",1771598068752,1.28172263,1950.5,1949.4,2.657039]
["bitfinex","ETHUSD",1771598069065,19.959987,1950.3,1949.4,0.924]
["bitfinex","ETHUSD",1771598069254,0.49328079,1950.2,1949.0,1.28424098]
["bitfinex","ETHUSD",1771598069469,11.383722,1950.0,1949.0,1.28424656]
["bitfinex","ETHUSD",1771598069748,0.924,1950.3,1949.1,0.45059465]
["bitfinex","ETHUSD",1771598069920,1.41728079,1950.3,1949.1,0.45059465]
["bitfinex","ETHUSD",1771598070121,0.49328079,1950.2,1949.0,1.28424656]
["bitfinex","ETHUSD",1771598070317,0.924,1950.3,1949.1,0.45059465]
["bitfinex","ETHUSD",1771598070550,1.41728079,1950.3,1949.1,0.45059465]
["bitfinex","ETHUSD",1771598070756,2.69917513,1950.3,1949.4,0.001]
["bitfinex","ETHUSD",1771598070959,0.0011,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1771598072453,5.83191279,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1771598072658,1.28211703,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598073051,1.77539782,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598073449,1.28211703,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598073654,0.49328079,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598074139,5.600627,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598074551,15.99829,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598074760,2.87997579,1949.4,1948.2,4.01336757]
["bitfinex","ETHUSD",1771598074954,5.46285966,1949.5,1948.1,5.58453787]
["bitfinex","ETHUSD",1771598074955,5.46285966,1949.1,1948.1,0.001]
["bitfinex","ETHUSD",1771598075141,5.46285966,1949.1,1948.1,1.28429827]
["bitfinex","ETHUSD",1771598075142,5.95614045,1949.1,1948.1,1.28429827]
["bitfinex","ETHUSD",1771598075455,0.49328079,1949.5,1948.3,0.45059465]
["bitfinex","ETHUSD",1771598075966,2.20631432,1949.6,1948.3,0.45059465]
["bitfinex","ETHUSD",1771598076754,2.20631432,1949.6,1948.4,1.73369873]
["bitfinex","ETHUSD",1771598077051,2.69959511,1949.6,1948.4,1.73369873]
["bitfinex","ETHUSD",1771598077253,2.69959511,1949.6,1948.4,0.45059465]
["bitfinex","ETHUSD",1771598077443,2.20631432,1949.6,1948.4,0.45059465]
["bitfinex","ETHUSD",1771598078356,0.49223471,1949.2,1948.1,2.20829803]
["bitfinex","ETHUSD",1771598078535,0.49223471,1949.2,1948.1,0.925]
["bitfinex","ETHUSD",1771598078740,11.973139,1949.3,1948.2,0.47787865]
["bitfinex","ETHUSD",1771598079342,11.973139,1949.3,1948.1,2.20829725]
["bitfinex","ETHUSD",1771598079343,0.49223471,1949.2,1948.1,2.20828788]
["bitfinex","ETHUSD",1771598079541,0.49223471,1949.2,1948.1,0.925]
["bitfinex","ETHUSD",1771598079942,13.050047,1948.9,1948.1,0.001]
["bitfinex","ETHUSD",1771598080175,11.825128,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1771598080395,0.49223471,1948.7,1947.8,0.001]
["bitfinex","ETHUSD",1771598080748,1.28316994,1948.3,1947.4,1.40287865]
["bitfinex","ETHUSD",1771598080955,1.28316994,1948.3,1947.4,0.925]
["bitfinex","ETHUSD",1771598081152,1.28316994,1948.3,1947.4,0.001]
["bitfinex","ETHUSD",1771598081513,6.87909437,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1771598081854,0.924,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1771598082255,0.924,1948.2,1947.4,1.28475159]
["bitfinex","ETHUSD",1771598082478,0.924,1948.2,1947.4,1.76263024]
["bitfinex","ETHUSD",1771598082889,2.20723698,1948.2,1947.5,0.47787865]
["bitfinex","ETHUSD",1771598083099,2.20726161,1948.2,1947.5,0.47787865]
["bitfinex","ETHUSD",1771598083261,2.20726161,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1771598083461,2.20726161,1948.2,1947.4,1.28474537]
["bitfinex","ETHUSD",1771598083893,0.924,1948.2,1947.5,0.47787865]
["bitfinex","ETHUSD",1771598084264,2.20723581,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1771598084776,2.69947052,1948.2,1947.4,0.001]
["bitfinex","ETHUSD",1771598085153,6.898985,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1771598085354,6.898985,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1771598085553,6.898985,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1771598085983,6.898985,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1771598086184,6.898985,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1771598086360,7.39121971,1948.1,1947.4,0.001]
["bitfinex","ETHUSD",1771598086558,21.296463,1948.0,1947.3,0.001]
["bitfinex","ETHUSD",1771598086761,1.28343344,1947.9,1947.0,0.00253886]
["bitfinex","ETHUSD",1771598086965,0.49223471,1947.8,1947.0,0.00253886]
["bitfinex","ETHUSD",1771598087161,9.19424737,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1771598087475,5.95509437,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1771598087674,0.49223471,1947.6,1946.7,0.001]
["bitfinex","ETHUSD",1771598087877,0.924,1947.5,1946.7,0.001]
["bitfinex","ETHUSD",1771598088197,21.882139,1947.4,1946.5,0.001]
["bitfinex","ETHUSD",1771598088364,16.70257271,1947.4,1946.5,0.001]
["bitfinex","ETHUSD",1771598088566,5.067,1947.4,1946.5,1.28534484]
["bitfinex","ETHUSD",1771598088788,1.28382889,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1771598089172,7.23892326,1947.3,1946.4,0.001]
["bitfinex","ETHUSD",1771598089497,0.49223471,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1771598090470,1.28382889,1947.3,1946.4,0.001]
["bitfinex","ETHUSD",1771598090862,1.7760636,1947.3,1946.4,0.001]
["bitfinex","ETHUSD",1771598092065,0.49223471,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1771598092765,1.28382889,1947.3,1946.4,0.001]
["bitfinex","ETHUSD",1771598092967,2.20770688,1947.5,1946.4,0.47887865]
["bitfinex","ETHUSD",1771598093369,1.28349933,1947.8,1946.4,0.47887865]
["bitfinex","ETHUSD",1771598093670,0.49223471,1947.8,1946.4,0.47887865]
["bitfinex","ETHUSD",1771598094690,14.012676,1947.7,1946.4,0.47887865]
["bitfinex","ETHUSD",1771598094990,1.28363113,1947.6,1946.5,1.76223518]
["bitfinex","ETHUSD",1771598095198,1.28363113,1947.6,1946.6,0.47787865]
["bitfinex","ETHUSD",1771598095788,1.28354396,1947.8,1946.6,0.47787865]
["bitfinex","ETHUSD",1771598095994,1.28348218,1947.9,1946.6,0.47787865]
["bitfinex","ETHUSD",1771598096966,1.28348218,1947.9,1946.8,0.47787865]
["bitfinex","ETHUSD",1771598097197,1.77571689,1947.9,1946.8,0.47787865]
["bitfinex","ETHUSD",1771598097404,9.999047,1947.8,1946.8,0.47787865]
["bitfinex","ETHUSD",1771598097990,10.49128171,1947.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1771598098200,1.28348218,1947.9,1946.8,0.47787865]
["bitfinex","ETHUSD",1771598098401,0.0011,1947.5,1946.8,0.47787865]
["bitfinex","ETHUSD",1771598098605,2.20991717,1948.0,1946.8,0.47787865]
["bitfinex","ETHUSD",1771598098784,0.0011,1947.6,1946.8,0.47787865]
["bitfinex","ETHUSD",1771598099300,0.0011,1947.6,1947.0,0.47787865]
["bitfinex","ETHUSD",1771598099894,0.0011,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1771598102989,0.925,1948.3,1947.0,0.47787865]
["bitfinex","ETHUSD",1771598103193,1.28295909,1948.7,1947.2,0.47787865]
["bitfinex","ETHUSD",1771598103800,0.925,1948.8,1947.2,0.47787865]
["bitfinex","ETHUSD",1771598103991,2.20785187,1948.8,1947.2,0.47787865]
["bitfinex","ETHUSD",1771598104191,2.2078444,1948.8,1947.4,0.47787865]
["bitfinex","ETHUSD",1771598105414,0.925,1948.8,1947.6,0.47787865]
["bitfinex","ETHUSD",1771598105628,0.925,1948.8,1947.7,0.49203291]
["bitfinex","ETHUSD",1771598106111,2.20784224,1948.8,1947.7,0.49203291]
["bitfinex","ETHUSD",1771598106297,0.925,1948.8,1947.7,0.49203291]
["bitfinex","ETHUSD",1771598107010,2.20784481,1948.8,1947.7,0.49203291]
["bitfinex","ETHUSD",1771598107207,0.925,1948.8,1947.8,1.28349933]
["bitfinex","ETHUSD",1771598107412,2.20784484,1948.8,1947.9,0.4684509]
["bitfinex","ETHUSD",1771598107885,2.20784484,1948.8,1947.7,1.28351171]
["bitfinex","ETHUSD",1771598108089,2.20784484,1948.8,1947.8,0.4684509]
["bitfinex","ETHUSD",1771598108488,19.752715,1948.7,1947.7,1.2835496]
["bitfinex","ETHUSD",1771598108690,3.163,1948.7,1947.7,1.2835496]
["bitfinex","ETHUSD",1771598108895,0.47961187,1948.6,1947.6,0.925]
["bitfinex","ETHUSD",1771598109103,0.47961187,1948.5,1947.1,5.60407157]
["bitfinex","ETHUSD",1771598109300,1.28310408,1948.4,1947.2,0.4684509]
["bitfinex","ETHUSD",1771598109509,5.46285966,1948.7,1947.2,0.4684509]
["bitfinex","ETHUSD",1771598109510,1.28290655,1948.7,1947.2,0.4684509]
["bitfinex","ETHUSD",1771598110680,1.28400655,1948.7,1947.2,0.4684509]
["bitfinex","ETHUSD",1771598111004,0.0011,1948.7,1947.4,0.4684509]
["bitfinex","ETHUSD",1771598111386,0.0011,1948.7,1947.6,0.4684509]
["bitfinex","ETHUSD",1771598111587,0.0011,1948.7,1947.8,0.4684509]
["bitfinex","ETHUSD",1771598113519,0.0011,1948.7,1947.9,0.4684509]
["bitfinex","ETHUSD",1771598113727,0.00263886,1949.0,1947.9,0.4684509]
["bitfinex","ETHUSD",1771598113879,1.28348194,1949.5,1948.3,0.4684509]
["bitfinex","ETHUSD",1771598116087,0.0011,1949.5,1948.7,0.4684509]
["bitfinex","ETHUSD",1771598117414,0.0011,1949.5,1948.8,1.28284072]
["bitfinex","ETHUSD",1771598117581,0.0011,1949.5,1948.9,0.4684509]
["bitfinex","ETHUSD",1771598118201,0.0011,1949.6,1948.9,0.4684509]
["bitfinex","ETHUSD",1771598119038,0.0011,1950.2,1948.9,0.4684509]
["bitfinex","ETHUSD",1771598119240,0.00153886,1951.0,1949.4,0.4684509]
["bitfinex","ETHUSD",1771598119408,0.00153886,1951.0,1949.8,0.4684509]
["bitfinex","ETHUSD",1771598119907,1.28224036,1951.4,1950.2,0.4684509]
["bitfinex","ETHUSD",1771598120129,0.0011,1951.4,1950.3,0.4684509]
["bitfinex","ETHUSD",1771598120615,1.2822445,1951.4,1950.3,0.4684509]
["bitfinex","ETHUSD",1771598121606,1.2822445,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1771598122907,1.76185637,1951.4,1950.3,1.75029661]
["bitfinex","ETHUSD",1771598123103,0.47961187,1951.3,1950.2,0.924]
["bitfinex","ETHUSD",1771598123308,0.47961187,1951.0,1950.0,1.28358106]
["bitfinex","ETHUSD",1771598123539,1.7610717,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598123744,0.47961187,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598125038,0.47961187,1950.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1771598125039,0.47961187,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1771598125413,0.47961187,1950.6,1949.5,6.05351638]
["bitfinex","ETHUSD",1771598125414,0.47961187,1950.4,1949.5,2.20637833]
["bitfinex","ETHUSD",1771598125640,1.76146594,1950.3,1949.5,0.924]
["bitfinex","ETHUSD",1771598125966,0.47961187,1950.2,1949.2,1.28255085]
["bitfinex","ETHUSD",1771598126510,1.76146594,1950.3,1949.2,1.75100175]
["bitfinex","ETHUSD",1771598126716,0.47961187,1950.2,1949.2,1.28255085]
["bitfinex","ETHUSD",1771598127717,0.47961187,1950.6,1949.1,0.4684509]
["bitfinex","ETHUSD",1771598128372,0.47961187,1950.3,1949.1,0.4684509]
["bitfinex","ETHUSD",1771598129220,0.47961187,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598129646,1.28205128,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598130067,1.76166315,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598130359,0.47961187,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598130766,2.52857602,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598131372,1.28205128,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598131963,0.47961187,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598133405,0.47961187,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598134023,1.28224855,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598134671,1.28209457,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598135104,6.05210023,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598135105,2.20602757,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598135305,0.924,1950.1,1949.0,0.46998976]
["bitfinex","ETHUSD",1771598135686,1.28174977,1950.5,1949.0,0.46998976]
["bitfinex","ETHUSD",1771598136082,1.28174977,1950.5,1949.2,0.4684509]
["bitfinex","ETHUSD",1771598137273,5.12604993,1951.3,1949.3,30.0]
["bitfinex","ETHUSD",1771598137274,0.924,1950.9,1949.3,30.0]
["bitfinex","ETHUSD",1771598137504,0.00153886,1951.0,1949.6,0.49624996]
["bitfinex","ETHUSD",1771598137704,0.0011,1951.3,1949.8,0.49624996]
["bitfinex","ETHUSD",1771598138000,0.0011,1951.3,1950.4,0.49624996]
["bitfinex","ETHUSD",1771598138186,0.0011,1951.3,1950.4,1.42024996]
["bitfinex","ETHUSD",1771598138508,0.9251,1951.6,1950.4,1.42024996]
["bitfinex","ETHUSD",1771598138509,0.0011,1951.6,1950.5,0.49624996]
["bitfinex","ETHUSD",1771598138680,0.00188925,1952.2,1950.7,0.49624996]
["bitfinex","ETHUSD",1771598138892,1.28070344,1952.1,1950.7,0.49624996]
["bitfinex","ETHUSD",1771598139085,1.28228127,1952.0,1950.7,0.49624996]
["bitfinex","ETHUSD",1771598139294,0.00153886,1952.0,1950.7,0.49624996]
["bitfinex","ETHUSD",1771598139799,1.28249584,1952.2,1951.0,0.49624996]
["bitfinex","ETHUSD",1771598140000,0.00188925,1952.2,1951.2,1.28126281]
["bitfinex","ETHUSD",1771598140299,0.00188925,1952.2,1951.2,1.77751277]
["bitfinex","ETHUSD",1771598140868,0.00188925,1952.2,1951.2,1.28126281]
["bitfinex","ETHUSD",1771598141171,0.00188925,1952.2,1951.3,0.49624996]
["bitfinex","ETHUSD",1771598142102,0.00188925,1952.2,1951.4,1.77738145]
["bitfinex","ETHUSD",1771598143694,0.00188925,1952.2,1951.5,0.49624996]
["bitfinex","ETHUSD",1771598143899,0.00188925,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1771598144276,0.00188925,1952.2,1951.2,5.62077594]
["bitfinex","ETHUSD",1771598144608,0.003,1952.3,1951.3,0.49624996]
["bitfinex","ETHUSD",1771598146378,0.00153886,1953.0,1951.5,0.49624996]
["bitfinex","ETHUSD",1771598146580,1.54238538,1954.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1771598146581,0.47505527,1953.9,1952.1,0.49624996]
["bitfinex","ETHUSD",1771598146893,0.00153886,1954.0,1953.0,0.49624996]
["bitfinex","ETHUSD",1771598147101,1.28097894,1954.0,1953.1,0.923]
["bitfinex","ETHUSD",1771598147311,5.265376,1953.9,1953.1,0.923]
["bitfinex","ETHUSD",1771598147634,0.47505527,1953.9,1953.1,0.923]
["bitfinex","ETHUSD",1771598147792,0.47505527,1953.9,1952.5,0.26754904]
["bitfinex","ETHUSD",1771598147793,0.47505527,1953.7,1952.5,0.26754904]
["bitfinex","ETHUSD",1771598148194,2.59571783,1953.9,1952.5,0.763799]
["bitfinex","ETHUSD",1771598148406,2.59571783,1953.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1771598148407,9.71306005,1953.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1771598148600,1.75461305,1953.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1771598148917,5.11976999,1954.0,1952.6,1.28034415]
["bitfinex","ETHUSD",1771598148918,1.28101674,1954.0,1952.7,0.49624996]
["bitfinex","ETHUSD",1771598149229,1.75607201,1954.0,1952.7,0.49624996]
["bitfinex","ETHUSD",1771598149523,0.00153886,1954.0,1952.7,0.49624996]
["bitfinex","ETHUSD",1771598149706,1.28097249,1954.0,1952.7,0.49624996]
["bitfinex","ETHUSD",1771598150098,1.75602776,1954.0,1952.7,0.49624996]
["bitfinex","ETHUSD",1771598150418,1.75461305,1953.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1771598151108,1.27955778,1953.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1771598151306,1.27955778,1953.8,1952.5,1.5479569]
["bitfinex","ETHUSD",1771598151507,1.27955778,1953.8,1952.5,2.04420686]
["bitfinex","ETHUSD",1771598151707,1.75458931,1953.9,1952.6,0.49624996]
["bitfinex","ETHUSD",1771598152215,1.75458931,1953.9,1952.6,0.49324996]
["bitfinex","ETHUSD",1771598152417,1.75458931,1953.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1771598152618,1.75458931,1953.9,1952.7,1.77652854]
["bitfinex","ETHUSD",1771598152619,1.27953404,1953.9,1952.7,1.77652854]
["bitfinex","ETHUSD",1771598152787,1.75458931,1953.9,1952.7,1.77652854]
["bitfinex","ETHUSD",1771598153703,1.75458931,1953.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1771598153896,0.47505527,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1771598154098,0.47505527,1953.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1771598154099,0.47505527,1953.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1771598154528,1.27975428,1953.5,1952.4,1.28047531]
["bitfinex","ETHUSD",1771598155430,1.27964529,1953.7,1952.5,0.49624996]
["bitfinex","ETHUSD",1771598156550,1.27964529,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1771598156833,1.27964529,1953.7,1952.4,5.12137662]
["bitfinex","ETHUSD",1771598156834,0.47505527,1953.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1771598157403,0.47505527,1953.4,1952.3,0.923]
["bitfinex","ETHUSD",1771598157634,0.47505527,1953.2,1952.3,0.923]
["bitfinex","ETHUSD",1771598157847,0.47505527,1953.2,1952.2,1.28060147]
["bitfinex","ETHUSD",1771598157848,1.27964529,1953.7,1952.2,0.49624996]
["bitfinex","ETHUSD",1771598158004,1.27964529,1953.7,1952.1,5.12267764]
["bitfinex","ETHUSD",1771598158005,1.28103115,1954.0,1952.5,0.49624996]
["bitfinex","ETHUSD",1771598158523,1.28103115,1954.0,1952.7,0.49624996]
["bitfinex","ETHUSD",1771598159630,0.47659413,1954.0,1952.7,0.49624996]
["bitfinex","ETHUSD",1771598159833,0.00153886,1954.0,1952.7,0.49624996]
["bitfinex","ETHUSD",1771598160747,0.922,1954.9,1952.7,0.49624996]
["bitfinex","ETHUSD",1771598160748,0.98059411,1955.0,1953.1,0.49624996]
["bitfinex","ETHUSD",1771598160911,0.92353886,1956.0,1953.0,30.0]
["bitfinex","ETHUSD",1771598160912,0.92353886,1956.0,1953.7,0.49624996]
["bitfinex","ETHUSD",1771598161115,0.00153886,1956.0,1953.9,0.49624996]
["bitfinex","ETHUSD",1771598161318,0.00153886,1956.0,1954.4,0.49624996]
["bitfinex","ETHUSD",1771598161520,0.00153886,1956.0,1954.8,0.49624996]
["bitfinex","ETHUSD",1771598161827,0.00153886,1956.0,1955.2,0.49624996]
["bitfinex","ETHUSD",1771598162024,0.47505527,1956.8,1955.3,0.922]
["bitfinex","ETHUSD",1771598162246,0.47505527,1956.4,1955.3,0.922]
["bitfinex","ETHUSD",1771598162546,0.47505527,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1771598162840,2.19993488,1956.3,1955.1,1.41824996]
["bitfinex","ETHUSD",1771598163027,2.67499015,1956.3,1955.1,0.922]
["bitfinex","ETHUSD",1771598163361,0.47505527,1955.9,1955.1,0.922]
["bitfinex","ETHUSD",1771598164040,0.47505527,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1771598164526,0.47505527,1955.9,1954.0,1.28092099]
["bitfinex","ETHUSD",1771598164527,0.47505527,1955.6,1954.0,1.28092099]
["bitfinex","ETHUSD",1771598164736,0.47505527,1955.4,1954.1,0.49624996]
["bitfinex","ETHUSD",1771598165640,0.47505527,1955.4,1954.0,1.28092099]
["bitfinex","ETHUSD",1771598165846,0.45041029,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1771598166008,2.402863,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771598166208,5.49193,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771598166508,0.45041029,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771598166747,1.27883779,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771598167044,1.76164569,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771598168126,0.4828079,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771598168441,0.4828079,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1771598168763,0.4828079,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1771598169063,0.4828079,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1771598169555,0.4828079,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1771598169725,0.4828079,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1771598169928,0.4828079,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1771598170659,1.27995084,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1771598171160,1.27993098,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1771598171464,0.4828079,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1771598172660,0.4828079,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1771598172874,1.28001638,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1771598172875,17.7857989,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771598173167,29.9107979,1952.3,1951.1,1.28126281]
["bitfinex","ETHUSD",1771598173460,0.4828079,1952.3,1951.1,1.28126281]
["bitfinex","ETHUSD",1771598174163,1.4048079,1952.7,1951.1,1.28126281]
["bitfinex","ETHUSD",1771598174460,1.4048079,1952.7,1951.2,0.47887612]
["bitfinex","ETHUSD",1771598174669,0.00153886,1953.0,1951.4,0.47887612]
["bitfinex","ETHUSD",1771598174877,1.28167019,1953.0,1951.5,0.922]
["bitfinex","ETHUSD",1771598175028,1.76447809,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1771598175234,0.48434676,1953.0,1951.6,0.47887612]
["bitfinex","ETHUSD",1771598175734,1.76443283,1953.0,1951.6,0.47887612]
["bitfinex","ETHUSD",1771598175953,0.4828079,1952.9,1951.5,0.922]
["bitfinex","ETHUSD",1771598176169,13.9717409,1952.7,1951.5,0.922]
["bitfinex","ETHUSD",1771598176334,0.4828079,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771598176536,0.4828079,1952.7,1951.5,0.922]
["bitfinex","ETHUSD",1771598176872,0.4828079,1952.7,1951.6,1.2810002]
["bitfinex","ETHUSD",1771598177362,1.28026308,1952.8,1951.6,1.2810002]
["bitfinex","ETHUSD",1771598177667,6.363267,1952.7,1951.6,1.2810002]
["bitfinex","ETHUSD",1771598177869,0.4828079,1952.7,1951.6,1.2810002]
["bitfinex","ETHUSD",1771598178083,1.28021544,1952.8,1951.6,1.2810002]
["bitfinex","ETHUSD",1771598178237,1.28019251,1952.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1771598178437,5.12212875,1953.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1771598178438,1.28167054,1953.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1771598178638,1.28021302,1952.8,1951.6,1.2810002]
["bitfinex","ETHUSD",1771598179533,0.4828079,1952.9,1951.6,1.75987632]
["bitfinex","ETHUSD",1771598179950,1.7629605,1952.9,1951.6,1.75987632]
["bitfinex","ETHUSD",1771598180571,0.00153886,1953.0,1951.7,0.47887612]
["bitfinex","ETHUSD",1771598180770,0.00153886,1953.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1771598180771,4.6355459,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1771598180937,0.4828079,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1771598181140,0.00153886,1953.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1771598181740,0.00153886,1953.0,1951.9,0.47887612]
["bitfinex","ETHUSD",1771598181976,0.4828079,1953.7,1951.9,0.47887612]
["bitfinex","ETHUSD",1771598182175,10.8292189,1953.7,1952.3,0.47887612]
["bitfinex","ETHUSD",1771598182381,0.4828079,1953.7,1952.2,2.67184884]
["bitfinex","ETHUSD",1771598182541,2.20158435,1953.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1771598182542,0.4828079,1953.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1771598182737,1.27995084,1953.2,1952.1,1.28067209]
["bitfinex","ETHUSD",1771598183161,0.4828079,1953.3,1952.1,1.28067209]
["bitfinex","ETHUSD",1771598183369,1.76270841,1953.3,1952.1,1.28067209]
["bitfinex","ETHUSD",1771598183570,0.4828079,1953.3,1952.1,1.28067209]
["bitfinex","ETHUSD",1771598183773,0.4828079,1953.2,1952.1,1.28067209]
["bitfinex","ETHUSD",1771598184571,0.4828079,1953.0,1952.0,1.28222941]
["bitfinex","ETHUSD",1771598185071,1.76295537,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771598185373,0.922,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1771598185849,1.76236568,1953.8,1952.0,0.48041498]
["bitfinex","ETHUSD",1771598186053,1.76236568,1953.8,1952.2,0.47887612]
["bitfinex","ETHUSD",1771598186781,0.4828079,1953.8,1952.2,0.47887612]
["bitfinex","ETHUSD",1771598186976,4.7065776,1953.9,1952.2,0.47887612]
["bitfinex","ETHUSD",1771598187164,4.7065776,1953.9,1952.4,0.47887612]
["bitfinex","ETHUSD",1771598187364,0.4828079,1953.7,1952.5,0.922]
["bitfinex","ETHUSD",1771598188152,0.922,1953.9,1952.6,0.47887612]
["bitfinex","ETHUSD",1771598188377,2.20150427,1953.9,1952.6,0.47887612]
["bitfinex","ETHUSD",1771598188575,2.68431217,1953.9,1952.6,0.47887612]
["bitfinex","ETHUSD",1771598188862,0.0011,1953.6,1952.6,0.47887612]
["bitfinex","ETHUSD",1771598189078,0.0011,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1771598189378,0.4839079,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1771598189578,0.4839079,1953.6,1952.5,0.922]
["bitfinex","ETHUSD",1771598189782,0.4828079,1953.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1771598189979,0.4828079,1953.2,1952.1,1.28062818]
["bitfinex","ETHUSD",1771598190185,0.4828079,1953.1,1952.1,1.28062818]
["bitfinex","ETHUSD",1771598190880,0.922,1953.2,1952.1,1.28062818]
["bitfinex","ETHUSD",1771598191054,0.922,1953.2,1952.1,1.7595043]
["bitfinex","ETHUSD",1771598191455,1.28001638,1953.1,1952.0,0.00253886]
["bitfinex","ETHUSD",1771598191654,2.68480462,1953.2,1952.0,0.00253886]
["bitfinex","ETHUSD",1771598192578,0.4828079,1953.0,1952.0,0.00253886]
["bitfinex","ETHUSD",1771598193795,0.4828079,1953.0,1951.9,5.12419013]
["bitfinex","ETHUSD",1771598193796,0.4828079,1952.8,1951.9,1.2817929]
["bitfinex","ETHUSD",1771598195581,0.4828079,1952.8,1951.9,1.28179454]
["bitfinex","ETHUSD",1771598195923,1.76306969,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1771598196213,1.28018296,1952.9,1951.9,0.001]
["bitfinex","ETHUSD",1771598196501,0.4828079,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1771598197112,0.49666913,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1771598198016,1.28040973,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1771598198304,1.77701676,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1771598199586,0.49666913,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1771598199985,1.77701386,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1771598200326,0.922,1952.5,1951.3,1.28113149]
["bitfinex","ETHUSD",1771598200620,0.922,1952.5,1951.4,0.49022862]
["bitfinex","ETHUSD",1771598202211,0.00153886,1953.0,1951.6,0.49022862]
["bitfinex","ETHUSD",1771598202520,0.00153886,1953.0,1951.8,0.49022862]
["bitfinex","ETHUSD",1771598204013,0.00153886,1953.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1771598204186,0.00153886,1953.0,1951.9,1.77103193]
["bitfinex","ETHUSD",1771598204392,0.00153886,1953.0,1952.0,0.49022862]
["bitfinex","ETHUSD",1771598204813,0.00153886,1953.0,1952.2,0.49022862]
["bitfinex","ETHUSD",1771598205994,0.00153886,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1771598206191,0.00153886,1953.0,1952.1,3.95248115]
["bitfinex","ETHUSD",1771598206391,0.00153886,1953.0,1952.1,1.28063231]
["bitfinex","ETHUSD",1771598206392,0.49820799,1953.0,1952.1,1.28063231]
["bitfinex","ETHUSD",1771598206591,0.49820799,1953.0,1951.9,5.12310514]
["bitfinex","ETHUSD",1771598206823,0.49820799,1953.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1771598206824,0.49666913,1952.8,1951.8,1.28086894]
["bitfinex","ETHUSD",1771598207133,0.49666913,1952.6,1951.7,2.20388609]
["bitfinex","ETHUSD",1771598208004,0.49820799,1953.0,1951.8,0.49022862]
["bitfinex","ETHUSD",1771598208222,0.00153886,1953.0,1951.9,1.77103193]
["bitfinex","ETHUSD",1771598208538,0.00153886,1953.0,1952.0,0.49022862]
["bitfinex","ETHUSD",1771598209036,2.69962605,1953.2,1952.0,0.49022862]
["bitfinex","ETHUSD",1771598209207,0.49666913,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1771598209635,2.20296376,1953.2,1952.0,0.49176748]
["bitfinex","ETHUSD",1771598209940,0.49666913,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1771598210236,0.49666913,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771598210851,0.49666913,1952.7,1951.5,0.001]
["bitfinex","ETHUSD",1771598211010,0.49666913,1952.3,1951.5,0.001]
["bitfinex","ETHUSD",1771598211738,0.49666913,1952.3,1951.5,1.28206247]
["bitfinex","ETHUSD",1771598212108,1.77722121,1952.3,1951.5,0.001]
["bitfinex","ETHUSD",1771598212308,0.922,1952.4,1951.5,0.001]
["bitfinex","ETHUSD",1771598212523,2.69914975,1952.4,1951.5,0.001]
["bitfinex","ETHUSD",1771598212720,1.41866913,1952.4,1951.5,0.001]
["bitfinex","ETHUSD",1771598212936,2.20248952,1952.4,1951.5,0.001]
["bitfinex","ETHUSD",1771598213114,2.20248149,1952.4,1951.5,0.001]
["bitfinex","ETHUSD",1771598213519,2.20249594,1952.4,1951.5,0.001]
["bitfinex","ETHUSD",1771598213725,2.20247787,1952.4,1951.5,0.001]
["bitfinex","ETHUSD",1771598214248,0.49666913,1952.3,1951.5,0.001]
["bitfinex","ETHUSD",1771598214558,0.49666913,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1771598215051,2.20247787,1952.4,1951.5,0.001]
["bitfinex","ETHUSD",1771598216117,5.488869,1952.3,1951.5,0.001]
["bitfinex","ETHUSD",1771598216346,1.28060649,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1771598217351,0.49666913,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1771598218526,1.28080331,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1771598218731,1.28080331,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771598219253,1.77745829,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1771598219472,35.54971573,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1771598219642,10.376537,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598219850,3.457326,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771598220230,14.514416,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598220526,0.923,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598220750,2.20394531,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598221131,0.49666913,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598221362,0.49666913,1951.3,1950.0,1.28357274]
["bitfinex","ETHUSD",1771598221667,16.31082313,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598221838,10.845637,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598222156,1.41966913,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598222333,0.923,1950.7,1950.0,1.2835332]
["bitfinex","ETHUSD",1771598222759,2.20419715,1951.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598222931,2.20419715,1951.3,1950.1,0.49022862]
["bitfinex","ETHUSD",1771598223331,0.923,1951.3,1950.3,0.49022862]
["bitfinex","ETHUSD",1771598223533,1.77754072,1951.8,1950.4,0.49022862]
["bitfinex","ETHUSD",1771598223757,2.20532926,1952.0,1950.4,0.49022862]
["bitfinex","ETHUSD",1771598223972,8.72583713,1951.9,1950.4,0.49022862]
["bitfinex","ETHUSD",1771598224135,0.49666913,1951.9,1950.4,0.49022862]
["bitfinex","ETHUSD",1771598224736,1.28086894,1951.8,1950.6,0.49022862]
["bitfinex","ETHUSD",1771598225830,5.62014489,1951.9,1950.6,0.49022862]
["bitfinex","ETHUSD",1771598225831,1.74303853,1951.9,1950.6,0.49022862]
["bitfinex","ETHUSD",1771598226037,1.74303853,1951.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1771598226038,9.560711,1951.6,1950.5,1.28172263]
["bitfinex","ETHUSD",1771598226250,0.46223386,1951.7,1950.5,1.77958067]
["bitfinex","ETHUSD",1771598226479,1.28080467,1951.9,1950.6,0.49785804]
["bitfinex","ETHUSD",1771598226685,1.28093456,1951.7,1950.7,1.28159122]
["bitfinex","ETHUSD",1771598226837,0.92453886,1952.0,1950.8,0.49785804]
["bitfinex","ETHUSD",1771598227232,2.20529073,1952.0,1950.8,0.49785804]
["bitfinex","ETHUSD",1771598227762,2.66279386,1952.0,1950.8,0.49785804]
["bitfinex","ETHUSD",1771598228545,2.409538,1951.9,1950.8,0.49785804]
["bitfinex","ETHUSD",1771598228771,2.66279386,1952.0,1950.8,0.49785804]
["bitfinex","ETHUSD",1771598228964,2.33972,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1771598229351,2.79722313,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1771598229551,2.33972,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1771598229744,0.45750313,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1771598229962,0.45750313,1951.9,1950.3,1.39101897]
["bitfinex","ETHUSD",1771598230145,0.45750313,1951.7,1950.4,5.59512981]
["bitfinex","ETHUSD",1771598230466,5.129754,1951.9,1950.5,0.46801897]
["bitfinex","ETHUSD",1771598230760,5.21270813,1951.9,1950.5,0.46801897]
["bitfinex","ETHUSD",1771598230961,4.167024,1951.9,1950.7,0.46801897]
["bitfinex","ETHUSD",1771598231163,4.62452713,1951.9,1950.7,0.46801897]
["bitfinex","ETHUSD",1771598231466,0.45750313,1951.8,1950.6,2.20465692]
["bitfinex","ETHUSD",1771598232044,0.45750313,1951.8,1950.6,2.20565692]
["bitfinex","ETHUSD",1771598232464,0.45750313,1951.8,1950.6,2.67367589]
["bitfinex","ETHUSD",1771598232965,1.28093456,1951.7,1950.6,2.67367589]
["bitfinex","ETHUSD",1771598233170,1.2819157,1951.9,1950.7,0.46801897]
["bitfinex","ETHUSD",1771598233772,0.0011,1951.9,1950.7,0.46801897]
["bitfinex","ETHUSD",1771598234076,1.28190893,1951.9,1950.7,0.46801897]
["bitfinex","ETHUSD",1771598234393,26.67769813,1951.7,1950.6,2.20565692]
["bitfinex","ETHUSD",1771598234571,0.45750313,1951.7,1950.6,2.20565692]
["bitfinex","ETHUSD",1771598234938,1.73863462,1951.4,1950.6,2.20564301]
["bitfinex","ETHUSD",1771598235158,1.73863462,1951.4,1950.6,1.28264301]
["bitfinex","ETHUSD",1771598235364,1.73863462,1951.4,1950.6,1.28265571]
["bitfinex","ETHUSD",1771598235566,1.28113149,1951.4,1950.6,1.28265571]
["bitfinex","ETHUSD",1771598236086,0.45750313,1951.7,1950.6,1.28265571]
["bitfinex","ETHUSD",1771598236087,1.73850333,1951.6,1950.6,1.28265571]
["bitfinex","ETHUSD",1771598236457,0.45750313,1951.6,1950.6,1.28265571]
["bitfinex","ETHUSD",1771598236660,1.73849018,1951.7,1950.6,1.75067468]
["bitfinex","ETHUSD",1771598237059,1.28106584,1951.5,1950.6,0.001]
["bitfinex","ETHUSD",1771598237856,1.73854875,1951.6,1950.6,0.001]
["bitfinex","ETHUSD",1771598238501,1.28090662,1951.8,1950.6,0.46901897]
["bitfinex","ETHUSD",1771598239387,3.655269,1951.8,1950.7,1.28159122]
["bitfinex","ETHUSD",1771598239679,0.45750313,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1771598240269,5.58206989,1951.9,1950.8,0.46801897]
["bitfinex","ETHUSD",1771598240452,1.73940644,1951.9,1950.8,0.46801897]
["bitfinex","ETHUSD",1771598240653,5.68586,1951.8,1950.8,0.46801897]
["bitfinex","ETHUSD",1771598240853,4.001585,1951.8,1950.8,0.46801897]
["bitfinex","ETHUSD",1771598241089,0.45750313,1951.7,1950.7,1.28159122]
["bitfinex","ETHUSD",1771598241295,1.2810002,1951.6,1950.6,0.001]
["bitfinex","ETHUSD",1771598241487,3.835999,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1771598241779,0.45750313,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1771598243404,1.28104856,1951.6,1950.6,0.46901897]
["bitfinex","ETHUSD",1771598243579,5.12437759,1951.9,1950.6,0.46901897]
["bitfinex","ETHUSD",1771598243580,5.58108327,1951.8,1950.6,0.46901897]
["bitfinex","ETHUSD",1771598243776,0.45750313,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1771598244304,0.45750313,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1771598245374,0.45750313,1951.8,1950.6,0.46801897]
["bitfinex","ETHUSD",1771598245688,0.0011,1951.9,1950.6,0.46801897]
["bitfinex","ETHUSD",1771598245689,1.73940996,1951.9,1950.7,0.46801897]
["bitfinex","ETHUSD",1771598245887,0.45750313,1951.7,1950.6,0.923]
["bitfinex","ETHUSD",1771598246210,1.28164703,1952.3,1950.7,0.49428209]
["bitfinex","ETHUSD",1771598246377,0.01253582,1952.6,1951.1,0.49428209]
["bitfinex","ETHUSD",1771598246378,0.0011,1952.6,1951.1,0.49428209]
["bitfinex","ETHUSD",1771598246579,1.28082219,1953.6,1951.5,30.0]
["bitfinex","ETHUSD",1771598246780,25.63894316,1953.5,1951.7,0.49428209]
["bitfinex","ETHUSD",1771598247009,5.45522834,1953.1,1951.7,0.49428209]
["bitfinex","ETHUSD",1771598247186,15.33014935,1953.0,1951.7,0.49428209]
["bitfinex","ETHUSD",1771598247492,21.165003,1952.8,1951.9,0.49428209]
["bitfinex","ETHUSD",1771598247690,10.566873,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1771598248209,1.28019812,1952.9,1951.1,1.77561057]
["bitfinex","ETHUSD",1771598248210,0.0011,1951.9,1951.1,1.77561057]
["bitfinex","ETHUSD",1771598248400,0.0011,1951.9,1951.2,0.49428209]
["bitfinex","ETHUSD",1771598249682,0.0011,1951.9,1951.4,0.49428209]
["bitfinex","ETHUSD",1771598250494,0.0011,1951.9,1951.1,1.28128985]
["bitfinex","ETHUSD",1771598250698,0.0011,1951.9,1951.0,0.46955783]
["bitfinex","ETHUSD",1771598250902,0.0011,1951.9,1951.1,0.46801897]
["bitfinex","ETHUSD",1771598251104,0.0011,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598251284,0.0011,1951.9,1951.0,1.75094772]
["bitfinex","ETHUSD",1771598251685,1.28190331,1951.9,1951.0,1.75094772]
["bitfinex","ETHUSD",1771598252016,0.0011,1951.9,1951.1,0.46801897]
["bitfinex","ETHUSD",1771598253180,0.0011,1951.9,1951.0,1.28292418]
["bitfinex","ETHUSD",1771598253612,0.0011,1951.9,1951.0,1.75094315]
["bitfinex","ETHUSD",1771598253783,0.0011,1951.9,1951.1,0.46801897]
["bitfinex","ETHUSD",1771598253983,0.0011,1952.1,1951.2,0.46801897]
["bitfinex","ETHUSD",1771598254591,2.20328445,1952.7,1951.3,0.46801897]
["bitfinex","ETHUSD",1771598255414,0.923,1952.7,1951.3,0.46801897]
["bitfinex","ETHUSD",1771598255630,2.20329656,1952.7,1951.3,0.46801897]
["bitfinex","ETHUSD",1771598255797,2.20329656,1952.7,1951.5,0.46801897]
["bitfinex","ETHUSD",1771598255798,0.923,1952.7,1951.5,0.46801897]
["bitfinex","ETHUSD",1771598256003,2.20329094,1952.7,1951.5,0.46801897]
["bitfinex","ETHUSD",1771598257705,2.20329094,1952.7,1951.5,1.74903441]
["bitfinex","ETHUSD",1771598258038,2.20329094,1952.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598258039,5.54950044,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598258251,8.534193,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598258407,8.534193,1951.9,1950.7,0.001]
["bitfinex","ETHUSD",1771598258408,30.0,1951.5,1950.7,0.001]
["bitfinex","ETHUSD",1771598258741,30.0,1951.5,1950.2,0.5]
["bitfinex","ETHUSD",1771598258906,30.0,1951.1,1949.9,1.28208785]
["bitfinex","ETHUSD",1771598259110,30.0,1951.1,1949.8,1.423]
["bitfinex","ETHUSD",1771598259828,20.0479,1950.9,1949.8,2.70517219]
["bitfinex","ETHUSD",1771598260206,20.0479,1950.9,1949.8,0.5]
["bitfinex","ETHUSD",1771598260399,1.28139415,1951.0,1949.6,1.28226857]
["bitfinex","ETHUSD",1771598260400,15.176273,1950.6,1949.6,0.5]
["bitfinex","ETHUSD",1771598260630,0.923,1950.5,1949.3,0.001]
["bitfinex","ETHUSD",1771598260838,35.4,1950.2,1949.1,0.001]
["bitfinex","ETHUSD",1771598261037,17.714391,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1771598261238,30.0,1950.3,1949.1,0.001]
["bitfinex","ETHUSD",1771598261735,30.0,1950.3,1949.1,1.28363572]
["bitfinex","ETHUSD",1771598261736,1.2819198,1950.2,1949.1,1.28363572]
["bitfinex","ETHUSD",1771598261968,1.2819198,1950.2,1949.2,0.5]
["bitfinex","ETHUSD",1771598262435,5.771,1950.1,1949.2,0.5]
["bitfinex","ETHUSD",1771598262610,1.2819198,1950.2,1949.2,0.5]
["bitfinex","ETHUSD",1771598262809,3.180251,1950.1,1949.2,0.5]
["bitfinex","ETHUSD",1771598263966,1.28205128,1950.0,1949.3,0.5]
["bitfinex","ETHUSD",1771598264413,1.28205128,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1771598264614,5.43073,1949.9,1949.1,1.2836326]
["bitfinex","ETHUSD",1771598264817,1.28205128,1950.0,1949.2,0.5]
["bitfinex","ETHUSD",1771598265245,8.609385,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1771598265640,0.923,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1771598265846,1.28231432,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1771598266225,18.453569,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771598266443,4.607635,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771598266655,1.28231432,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1771598266837,1.28229803,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1771598267233,4.167474,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1771598267754,4.167474,1949.7,1949.0,0.00253886]
["bitfinex","ETHUSD",1771598267755,1.28231432,1949.6,1948.8,0.501]
["bitfinex","ETHUSD",1771598267943,18.917076,1949.5,1948.8,0.501]
["bitfinex","ETHUSD",1771598268143,8.641116,1949.5,1948.8,0.501]
["bitfinex","ETHUSD",1771598268763,2.364923,1949.5,1948.8,1.78382484]
["bitfinex","ETHUSD",1771598269070,12.669317,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1771598269370,1.28231432,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1771598269371,22.037634,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1771598269573,10.789778,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1771598269746,1.28238009,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1771598269946,5.12914644,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1771598270770,8.997552,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1771598271453,4.947975,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1771598271983,4.412447,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1771598272175,6.024593,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1771598272343,3.461,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1771598272544,1.28234735,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1771598272748,1.28234735,1949.6,1948.5,1.75728222]
["bitfinex","ETHUSD",1771598272749,21.205505,1949.5,1948.5,0.47425347]
["bitfinex","ETHUSD",1771598273072,21.205505,1949.5,1948.2,3.62855195]
["bitfinex","ETHUSD",1771598273073,21.205505,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1771598273272,9.356816,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1771598273476,18.335788,1949.2,1948.2,2.28482534]
["bitfinex","ETHUSD",1771598273664,30.46753995,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1771598273882,30.46753995,1949.4,1948.2,1.00159255]
["bitfinex","ETHUSD",1771598273883,30.0,1949.1,1948.2,1.00159255]
["bitfinex","ETHUSD",1771598274052,1.28257746,1949.2,1948.2,2.75906675]
["bitfinex","ETHUSD",1771598274053,0.924,1949.0,1948.2,2.75906675]
["bitfinex","ETHUSD",1771598274249,5.975,1948.9,1948.2,2.75906675]
["bitfinex","ETHUSD",1771598274584,5.975,1948.9,1948.2,1.47584602]
["bitfinex","ETHUSD",1771598274986,5.975,1948.9,1948.2,1.00159255]
["bitfinex","ETHUSD",1771598275862,5.975,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598275863,7.67817,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598276056,1.28282188,1948.9,1948.0,0.47579233]
["bitfinex","ETHUSD",1771598277488,14.485531,1948.9,1948.0,0.47579233]
["bitfinex","ETHUSD",1771598277867,10.036136,1948.7,1948.0,1.75913917]
["bitfinex","ETHUSD",1771598278081,9.117459,1948.7,1948.0,1.75914499]
["bitfinex","ETHUSD",1771598278578,1.28282531,1948.9,1948.0,1.75914499]
["bitfinex","ETHUSD",1771598278755,2.1178,1948.8,1948.1,0.47425347]
["bitfinex","ETHUSD",1771598278953,7.538063,1948.8,1948.1,0.47425347]
["bitfinex","ETHUSD",1771598279191,1.28282531,1948.9,1948.1,0.47425347]
["bitfinex","ETHUSD",1771598279758,18.91442,1948.8,1948.1,0.47425347]
["bitfinex","ETHUSD",1771598279957,1.28290655,1948.7,1948.1,0.47425347]
["bitfinex","ETHUSD",1771598280361,5.13162621,1948.8,1948.1,1.75754776]
["bitfinex","ETHUSD",1771598280362,4.183504,1948.8,1948.1,1.75754776]
["bitfinex","ETHUSD",1771598280565,0.924,1949.0,1948.2,0.47425347]
["bitfinex","ETHUSD",1771598280772,2.20671312,1949.0,1948.2,0.47425347]
["bitfinex","ETHUSD",1771598280976,0.924,1949.0,1948.2,0.47425347]
["bitfinex","ETHUSD",1771598281285,7.20596402,1949.6,1948.2,0.47425347]
["bitfinex","ETHUSD",1771598281590,8.89274,1949.5,1948.2,0.47425347]
["bitfinex","ETHUSD",1771598281892,1.28244588,1949.4,1948.3,1.75742341]
["bitfinex","ETHUSD",1771598282289,6.52132347,1949.8,1948.4,0.47425347]
["bitfinex","ETHUSD",1771598282290,1.39153995,1949.8,1948.4,0.47425347]
["bitfinex","ETHUSD",1771598282455,2.2062231,1949.8,1948.4,0.47425347]
["bitfinex","ETHUSD",1771598282660,2.20618428,1949.8,1948.4,0.47425347]
["bitfinex","ETHUSD",1771598282957,8.392924,1949.7,1948.4,0.47425347]
["bitfinex","ETHUSD",1771598283175,2.20619151,1949.8,1948.4,0.47425347]
["bitfinex","ETHUSD",1771598283588,0.924,1949.8,1948.4,0.47425347]
["bitfinex","ETHUSD",1771598283778,2.2061932,1949.8,1948.4,0.47425347]
["bitfinex","ETHUSD",1771598283981,2.20623636,1949.8,1948.6,0.47425347]
["bitfinex","ETHUSD",1771598284190,13.696271,1949.7,1948.6,0.47425347]
["bitfinex","ETHUSD",1771598284359,11.884291,1949.7,1948.6,0.47425347]
["bitfinex","ETHUSD",1771598284964,2.20623636,1949.8,1948.6,0.47425347]
["bitfinex","ETHUSD",1771598285297,0.924,1949.8,1948.8,0.47425347]
["bitfinex","ETHUSD",1771598285593,0.924,1949.8,1948.9,0.48704186]
["bitfinex","ETHUSD",1771598285798,0.00153886,1950.0,1948.9,0.48704186]
["bitfinex","ETHUSD",1771598286092,0.0011,1949.7,1949.1,0.48704186]
["bitfinex","ETHUSD",1771598287020,0.0011,1949.7,1949.0,0.48704186]
["bitfinex","ETHUSD",1771598288286,0.0011,1949.7,1949.1,0.4605331]
["bitfinex","ETHUSD",1771598288702,0.0011,1949.7,1948.8,1.28279497]
["bitfinex","ETHUSD",1771598288902,0.0011,1949.7,1948.9,0.4605331]
["bitfinex","ETHUSD",1771598289201,9.711686,1950.7,1948.9,0.4605331]
["bitfinex","ETHUSD",1771598289398,9.711686,1950.7,1948.8,1.28279497]
["bitfinex","ETHUSD",1771598289399,5.92360482,1950.6,1949.1,0.4605331]
["bitfinex","ETHUSD",1771598289587,11.35796179,1950.5,1949.1,0.4605331]
["bitfinex","ETHUSD",1771598289791,7.67379,1950.4,1949.1,0.4605331]
["bitfinex","ETHUSD",1771598289987,5.92360482,1950.2,1949.1,0.4605331]
["bitfinex","ETHUSD",1771598290189,1.28205128,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1771598290371,1.28205128,1950.0,1949.1,1.74317074]
["bitfinex","ETHUSD",1771598291370,13.885892,1950.2,1949.2,0.4605331]
["bitfinex","ETHUSD",1771598291680,1.2818361,1950.4,1949.2,0.4605331]
["bitfinex","ETHUSD",1771598292292,1.2818361,1950.4,1949.3,1.74304477]
["bitfinex","ETHUSD",1771598292503,1.2818361,1950.4,1949.3,1.28251167]
["bitfinex","ETHUSD",1771598292707,1.2818361,1950.4,1949.4,0.4605331]
["bitfinex","ETHUSD",1771598293782,7.177004,1950.3,1949.4,0.4605331]
["bitfinex","ETHUSD",1771598293983,1.2818361,1950.4,1949.4,0.4605331]
["bitfinex","ETHUSD",1771598294309,5.92360482,1950.6,1949.5,1.74291319]
["bitfinex","ETHUSD",1771598294483,6.04921614,1951.2,1949.6,0.4605331]
["bitfinex","ETHUSD",1771598294484,14.34733526,1950.9,1949.6,0.4605331]
["bitfinex","ETHUSD",1771598294812,8.670039,1950.8,1949.6,0.4605331]
["bitfinex","ETHUSD",1771598296309,1.28159122,1950.7,1949.7,1.28224855]
["bitfinex","ETHUSD",1771598296810,1.28159122,1950.7,1949.7,1.74278165]
["bitfinex","ETHUSD",1771598297014,1.28159122,1950.7,1949.8,0.4605331]
["bitfinex","ETHUSD",1771598297609,1.28159122,1950.7,1949.6,1.2822696]
["bitfinex","ETHUSD",1771598297819,20.18403882,1950.6,1949.5,1.74287875]
["bitfinex","ETHUSD",1771598297987,10.718996,1950.5,1949.5,1.74287875]
["bitfinex","ETHUSD",1771598298189,9.139622,1950.5,1949.5,0.4605331]
["bitfinex","ETHUSD",1771598298403,17.422471,1950.3,1949.5,1.74290192]
["bitfinex","ETHUSD",1771598299040,17.422471,1950.3,1949.5,1.74290138]
["bitfinex","ETHUSD",1771598299210,1.28178835,1950.4,1949.5,1.74290138]
["bitfinex","ETHUSD",1771598299211,1.28162335,1950.7,1949.6,0.4605331]
["bitfinex","ETHUSD",1771598299415,4.4701,1950.6,1949.6,0.4605331]
["bitfinex","ETHUSD",1771598299953,2.479467,1950.6,1949.6,0.4605331]
["bitfinex","ETHUSD",1771598300503,1.28171623,1950.6,1949.7,1.74278165]
["bitfinex","ETHUSD",1771598301243,1.28171623,1950.6,1949.8,0.4605331]
["bitfinex","ETHUSD",1771598302103,1.28171623,1950.6,1949.5,1.74288746]
["bitfinex","ETHUSD",1771598302104,2.326295,1950.5,1949.5,1.74288746]
["bitfinex","ETHUSD",1771598302303,2.326295,1950.5,1949.6,0.4605331]
["bitfinex","ETHUSD",1771598302506,1.28178835,1950.4,1949.6,1.74279187]
["bitfinex","ETHUSD",1771598302706,1.28178835,1950.4,1949.4,0.924]
["bitfinex","ETHUSD",1771598303033,1.28178835,1950.4,1949.4,2.20644588]
["bitfinex","ETHUSD",1771598303237,1.28178835,1950.4,1949.4,2.20644307]
["bitfinex","ETHUSD",1771598303238,6.546816,1950.2,1949.4,2.20644307]
["bitfinex","ETHUSD",1771598303406,1.28178835,1950.4,1949.4,2.20644307]
["bitfinex","ETHUSD",1771598303733,1.28178835,1950.4,1949.4,2.20644344]
["bitfinex","ETHUSD",1771598304037,1.28178835,1950.4,1949.5,0.4605331]
["bitfinex","ETHUSD",1771598304334,1.28178835,1950.4,1949.1,1.74414564]
["bitfinex","ETHUSD",1771598304335,35.92360482,1950.3,1949.1,1.74414564]
["bitfinex","ETHUSD",1771598304537,24.195811,1950.1,1949.1,1.74414564]
["bitfinex","ETHUSD",1771598304838,1.2819198,1950.2,1949.2,0.4605331]
["bitfinex","ETHUSD",1771598305335,16.93893,1950.1,1949.2,0.4605331]
["bitfinex","ETHUSD",1771598305856,15.34672,1950.1,1949.2,0.4605331]
["bitfinex","ETHUSD",1771598306043,15.34672,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1771598306247,15.34672,1950.1,1949.1,1.28364215]
["bitfinex","ETHUSD",1771598306548,30.0,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1771598306861,23.797642,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1771598307025,17.862888,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1771598307558,14.184865,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1771598308336,9.119797,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1771598308535,1.28218278,1949.8,1949.0,0.00253886]
["bitfinex","ETHUSD",1771598308764,16.868466,1949.7,1949.0,0.00253886]
["bitfinex","ETHUSD",1771598309258,17.34662679,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1771598309463,2.20618278,1949.8,1948.8,1.74434818]
["bitfinex","ETHUSD",1771598309664,6.645045,1949.7,1948.8,0.4615331]
["bitfinex","ETHUSD",1771598310035,13.825115,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1771598310239,2.348424,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1771598310663,3.317738,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1771598310961,29.266064,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1771598311171,23.282206,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771598311466,23.289839,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1771598311763,3.519847,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771598311969,1.28231432,1949.6,1948.9,0.001]
["bitfinex","ETHUSD",1771598312257,9.321013,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1771598312625,16.879123,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771598313351,16.879123,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1771598313552,30.0,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1771598313730,23.658471,1949.3,1948.5,1.28397869]
["bitfinex","ETHUSD",1771598313932,1.40216079,1949.8,1948.6,0.4605331]
["bitfinex","ETHUSD",1771598314262,0.00153886,1950.0,1948.7,0.4605331]
["bitfinex","ETHUSD",1771598314476,1.28292154,1950.4,1948.8,0.4605331]
["bitfinex","ETHUSD",1771598314671,0.0011,1950.4,1949.0,0.4605331]
["bitfinex","ETHUSD",1771598314843,0.0011,1950.4,1949.0,0.46207196]
["bitfinex","ETHUSD",1771598315959,0.0011,1950.9,1949.5,0.4605331]
["bitfinex","ETHUSD",1771598316182,0.00153886,1952.0,1949.9,0.4605331]
["bitfinex","ETHUSD",1771598316462,1.28228521,1952.0,1950.3,0.4605331]
["bitfinex","ETHUSD",1771598316652,15.631122,1951.7,1950.6,1.74219002]
["bitfinex","ETHUSD",1771598316850,14.277122,1951.7,1950.6,1.74219002]
["bitfinex","ETHUSD",1771598317352,1.28086894,1951.8,1950.7,0.46477543]
["bitfinex","ETHUSD",1771598317660,1.28085156,1951.9,1950.7,0.46477543]
["bitfinex","ETHUSD",1771598317866,16.547175,1951.9,1950.7,0.46477543]
["bitfinex","ETHUSD",1771598318161,0.00153886,1952.0,1950.7,0.46477543]
["bitfinex","ETHUSD",1771598318772,0.00153886,1952.0,1950.9,0.46477543]
["bitfinex","ETHUSD",1771598320644,0.00153886,1952.0,1951.1,0.46477543]
["bitfinex","ETHUSD",1771598320849,0.0011,1952.6,1951.1,0.46477543]
["bitfinex","ETHUSD",1771598321049,0.0011,1952.6,1951.3,0.46477543]
["bitfinex","ETHUSD",1771598321670,0.0011,1952.7,1951.3,0.46477543]
["bitfinex","ETHUSD",1771598322889,0.0011,1952.7,1951.5,0.46477543]
["bitfinex","ETHUSD",1771598323100,0.00153886,1953.0,1951.5,0.46477543]
["bitfinex","ETHUSD",1771598323254,0.00153886,1953.0,1951.7,0.46477543]
["bitfinex","ETHUSD",1771598324880,0.00153886,1953.0,1951.9,0.46477543]
["bitfinex","ETHUSD",1771598325182,0.00153886,1953.0,1952.1,0.46477543]
["bitfinex","ETHUSD",1771598326098,0.0011,1952.5,1952.1,0.46477543]
["bitfinex","ETHUSD",1771598326315,1.27955778,1953.8,1952.2,0.46477543]
["bitfinex","ETHUSD",1771598326588,0.0011,1952.6,1952.2,0.46477543]
["bitfinex","ETHUSD",1771598326768,1.27968877,1953.6,1952.3,0.46477543]
["bitfinex","ETHUSD",1771598326973,21.510006,1953.5,1952.3,0.46477543]
["bitfinex","ETHUSD",1771598327181,0.0011,1952.8,1952.3,0.46477543]
["bitfinex","ETHUSD",1771598327952,0.0011,1952.8,1952.1,1.28062874]
["bitfinex","ETHUSD",1771598328153,0.0011,1952.8,1952.1,1.74540417]
["bitfinex","ETHUSD",1771598328384,0.0011,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1771598328570,3.52162144,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771598328895,1.28040973,1952.5,1951.4,0.46477543]
["bitfinex","ETHUSD",1771598329060,4.990961,1952.3,1951.3,2.20418851]
["bitfinex","ETHUSD",1771598329266,1.74056317,1952.5,1951.3,2.20418851]
["bitfinex","ETHUSD",1771598329267,17.196465,1952.4,1951.3,2.20418851]
["bitfinex","ETHUSD",1771598330081,3.349152,1952.4,1951.3,2.20418851]
["bitfinex","ETHUSD",1771598330672,16.604005,1952.3,1951.3,2.20418368]
["bitfinex","ETHUSD",1771598331013,1.28060649,1952.2,1951.3,2.66895911]
["bitfinex","ETHUSD",1771598331177,1.28060649,1952.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598331377,5.5822395,1952.4,1951.2,0.46477543]
["bitfinex","ETHUSD",1771598331578,18.518903,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598331898,3.430437,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598332365,9.34599813,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598332568,11.750091,1951.7,1950.7,0.001]
["bitfinex","ETHUSD",1771598332776,1.28113149,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1771598333973,1.28113149,1951.4,1950.7,0.46577543]
["bitfinex","ETHUSD",1771598334315,1.28097541,1951.7,1950.7,0.46577543]
["bitfinex","ETHUSD",1771598334913,1.28097541,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1771598335207,20.223351,1951.5,1950.7,1.28258019]
["bitfinex","ETHUSD",1771598335375,2.297168,1951.6,1950.7,1.28258019]
["bitfinex","ETHUSD",1771598335574,2.297168,1951.6,1950.7,1.74735562]
["bitfinex","ETHUSD",1771598336475,2.297168,1951.6,1950.7,0.001]
["bitfinex","ETHUSD",1771598336800,1.28119715,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1771598337988,17.745151,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1771598338188,17.745151,1951.1,1950.0,0.46631429]
["bitfinex","ETHUSD",1771598338189,15.829721,1951.1,1950.0,0.46631429]
["bitfinex","ETHUSD",1771598338502,15.594961,1951.1,1950.0,1.74835619]
["bitfinex","ETHUSD",1771598338703,16.97811444,1951.1,1950.0,0.46631429]
["bitfinex","ETHUSD",1771598338871,21.97092569,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598339197,4.813647,1950.8,1950.0,1.28358087]
["bitfinex","ETHUSD",1771598339504,4.813647,1950.8,1950.0,1.7483563]
["bitfinex","ETHUSD",1771598339803,1.2814448,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1771598340098,6.65306,1950.9,1950.1,0.46477543]
["bitfinex","ETHUSD",1771598340601,2.20434163,1951.1,1950.1,0.46477543]
["bitfinex","ETHUSD",1771598340772,10.225855,1951.0,1950.1,0.46477543]
["bitfinex","ETHUSD",1771598340973,1.28142402,1951.0,1950.1,1.74675016]
["bitfinex","ETHUSD",1771598341301,3.3221,1951.0,1950.2,0.46477543]
["bitfinex","ETHUSD",1771598341500,3.78225344,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598341702,18.171397,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598341902,24.08695813,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598342080,6.558662,1950.8,1950.0,1.28357584]
["bitfinex","ETHUSD",1771598342280,6.558662,1950.8,1949.9,0.83278285]
["bitfinex","ETHUSD",1771598342498,6.558662,1950.8,1949.4,5.12977441]
["bitfinex","ETHUSD",1771598342499,20.712123,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1771598342695,27.266758,1950.6,1949.4,1.74718163]
["bitfinex","ETHUSD",1771598342898,25.38914663,1950.5,1949.4,1.74718163]
["bitfinex","ETHUSD",1771598343199,3.452335,1950.4,1949.4,1.74718163]
["bitfinex","ETHUSD",1771598343936,3.452335,1950.4,1949.5,0.46477543]
["bitfinex","ETHUSD",1771598344224,27.342777,1950.8,1949.5,0.46477543]
["bitfinex","ETHUSD",1771598344385,10.41352283,1951.0,1949.5,0.46477543]
["bitfinex","ETHUSD",1771598344386,0.00153886,1951.0,1949.5,0.46477543]
["bitfinex","ETHUSD",1771598344828,1.28294254,1951.0,1949.5,0.46477543]
["bitfinex","ETHUSD",1771598344999,1.28294254,1951.0,1949.7,0.46477543]
["bitfinex","ETHUSD",1771598345824,27.068608,1950.9,1949.7,0.46477543]
["bitfinex","ETHUSD",1771598346025,7.714382,1950.9,1949.7,0.46477543]
["bitfinex","ETHUSD",1771598346396,8.18044156,1950.9,1949.7,0.46477543]
["bitfinex","ETHUSD",1771598346595,17.948436,1950.8,1949.7,0.46477543]
["bitfinex","ETHUSD",1771598346814,12.388245,1950.7,1949.6,1.28231432]
["bitfinex","ETHUSD",1771598347202,1.28165692,1950.6,1949.4,5.12925728]
["bitfinex","ETHUSD",1771598347524,1.28165692,1950.6,1949.4,5.62740273]
["bitfinex","ETHUSD",1771598347725,4.040749,1950.4,1949.4,1.28244588]
["bitfinex","ETHUSD",1771598348891,5.781072,1950.4,1949.4,1.28244588]
["bitfinex","ETHUSD",1771598349499,1.73796368,1950.3,1949.2,2.20556341]
["bitfinex","ETHUSD",1771598349693,11.220481,1950.2,1949.2,2.20556341]
["bitfinex","ETHUSD",1771598349903,11.220481,1950.2,1949.2,2.20556631]
["bitfinex","ETHUSD",1771598350096,9.511292,1950.2,1949.2,2.20556631]
["bitfinex","ETHUSD",1771598350319,21.034565,1950.2,1949.2,2.20556631]
["bitfinex","ETHUSD",1771598350827,15.493567,1950.2,1949.2,2.20556631]
["bitfinex","ETHUSD",1771598351598,1.28198553,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1771598353118,1.28197015,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1771598353322,0.0011,1950.5,1949.6,0.49814545]
["bitfinex","ETHUSD",1771598353534,0.0011,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1771598354033,0.0011,1950.5,1949.7,2.018944]
["bitfinex","ETHUSD",1771598354714,0.0011,1950.5,1949.8,0.49814545]
["bitfinex","ETHUSD",1771598356440,0.0011,1950.5,1949.8,1.78027685]
["bitfinex","ETHUSD",1771598356818,0.0011,1950.5,1949.8,0.49814545]
["bitfinex","ETHUSD",1771598357142,0.0011,1950.5,1949.5,0.001]
["bitfinex","ETHUSD",1771598357143,15.157241,1950.4,1949.5,1.7814788]
["bitfinex","ETHUSD",1771598357345,15.157241,1950.4,1949.5,0.001]
["bitfinex","ETHUSD",1771598357346,25.923239,1950.3,1949.5,0.001]
["bitfinex","ETHUSD",1771598357528,30.45610961,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598357709,30.0,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598357904,2.570789,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598358107,10.992317,1949.8,1949.0,1.28424333]
["bitfinex","ETHUSD",1771598358433,3.504167,1949.8,1949.0,1.28424333]
["bitfinex","ETHUSD",1771598358626,0.924,1949.9,1949.1,0.49814545]
["bitfinex","ETHUSD",1771598359658,1.28286262,1950.5,1949.1,0.49814545]
["bitfinex","ETHUSD",1771598359857,7.487255,1950.4,1949.1,0.49814545]
["bitfinex","ETHUSD",1771598360631,1.28185407,1950.3,1949.3,0.49814545]
["bitfinex","ETHUSD",1771598361457,11.873508,1950.2,1949.2,1.28257746]
["bitfinex","ETHUSD",1771598361634,5.28614462,1950.1,1949.0,0.49968431]
["bitfinex","ETHUSD",1771598361828,22.329537,1949.9,1949.0,1.78239265]
["bitfinex","ETHUSD",1771598362033,22.78564661,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598362269,30.0,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598362754,21.39845,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598363161,17.05442,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598363572,13.03002,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598363937,10.720279,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598364142,6.724665,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598364337,11.207064,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1771598364593,3.387397,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1771598364868,1.28218278,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1771598365064,3.189542,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1771598365873,3.189542,1949.7,1949.0,0.00253886]
["bitfinex","ETHUSD",1771598366172,6.7493194,1949.8,1948.5,0.001]
["bitfinex","ETHUSD",1771598366173,22.550529,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1771598366374,5.46713662,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1771598366547,24.857415,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1771598366746,1.28290655,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1771598367254,1.28290655,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598367458,5.46713662,1948.9,1948.1,0.49814545]
["bitfinex","ETHUSD",1771598367765,24.428692,1948.9,1948.1,0.49814545]
["bitfinex","ETHUSD",1771598367971,17.271999,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598368670,1.28284072,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598368870,23.708004,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598369442,5.46713662,1948.6,1947.7,0.001]
["bitfinex","ETHUSD",1771598369641,12.253609,1948.5,1947.5,1.42314545]
["bitfinex","ETHUSD",1771598369846,12.253609,1948.5,1947.5,0.49914545]
["bitfinex","ETHUSD",1771598369847,26.436661,1948.4,1947.5,0.49914545]
["bitfinex","ETHUSD",1771598370046,5.46713662,1948.2,1947.3,1.28377701]
["bitfinex","ETHUSD",1771598370368,25.887686,1948.4,1947.3,1.28377701]
["bitfinex","ETHUSD",1771598370369,9.703471,1948.3,1947.3,1.28377701]
["bitfinex","ETHUSD",1771598370675,5.94125912,1948.3,1947.3,0.49814545]
["bitfinex","ETHUSD",1771598370888,2.20706846,1948.5,1947.3,0.49814545]
["bitfinex","ETHUSD",1771598371174,10.87584,1948.4,1947.3,0.49814545]
["bitfinex","ETHUSD",1771598371474,7.479636,1948.4,1947.3,0.49814545]
["bitfinex","ETHUSD",1771598371773,2.20706846,1948.5,1947.3,0.49814545]
["bitfinex","ETHUSD",1771598371979,9.341032,1948.4,1947.3,0.49814545]
["bitfinex","ETHUSD",1771598373963,5.740251,1948.2,1947.2,1.28385813]
["bitfinex","ETHUSD",1771598374211,1.28316994,1948.3,1947.3,0.49814545]
["bitfinex","ETHUSD",1771598374377,1.28315143,1948.4,1947.3,0.49814545]
["bitfinex","ETHUSD",1771598375097,1.28315143,1948.4,1947.5,0.49814545]
["bitfinex","ETHUSD",1771598375413,16.598841,1948.4,1947.5,0.49814545]
["bitfinex","ETHUSD",1771598375593,8.353533,1948.4,1947.5,0.49814545]
["bitfinex","ETHUSD",1771598375766,2.20705015,1948.5,1947.5,0.49814545]
["bitfinex","ETHUSD",1771598376105,0.924,1948.5,1947.5,0.49814545]
["bitfinex","ETHUSD",1771598376278,8.426119,1948.7,1947.5,0.49814545]
["bitfinex","ETHUSD",1771598376480,3.2611,1948.7,1947.5,0.49814545]
["bitfinex","ETHUSD",1771598376869,5.131377,1948.8,1947.5,0.49814545]
["bitfinex","ETHUSD",1771598376870,5.233825,1948.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1771598377103,0.92553886,1949.0,1947.8,0.49814545]
["bitfinex","ETHUSD",1771598377307,2.20825562,1949.0,1947.8,0.49814545]
["bitfinex","ETHUSD",1771598377664,0.00153886,1949.0,1947.8,0.49814545]
["bitfinex","ETHUSD",1771598378288,0.924,1949.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1771598378289,0.924,1949.4,1947.9,0.48980383]
["bitfinex","ETHUSD",1771598378601,2.20645231,1949.4,1948.3,0.48980383]
["bitfinex","ETHUSD",1771598378774,0.924,1949.4,1948.3,0.48980383]
["bitfinex","ETHUSD",1771598378974,0.0011,1949.7,1948.5,0.48980383]
["bitfinex","ETHUSD",1771598379290,1.28335089,1949.7,1948.5,0.48980383]
["bitfinex","ETHUSD",1771598379671,0.0011,1949.7,1948.5,0.48980383]
["bitfinex","ETHUSD",1771598380088,1.28276307,1950.6,1948.8,0.48980383]
["bitfinex","ETHUSD",1771598380291,1.28276307,1950.6,1948.5,23.064506]
["bitfinex","ETHUSD",1771598380292,1.2828239,1950.5,1949.0,0.48980383]
["bitfinex","ETHUSD",1771598380592,6.5344,1950.4,1949.0,0.49054269]
["bitfinex","ETHUSD",1771598380767,1.2828239,1950.5,1949.0,0.49054269]
["bitfinex","ETHUSD",1771598380971,3.593445,1950.4,1949.2,0.48980383]
["bitfinex","ETHUSD",1771598382811,8.822361,1950.3,1949.2,0.48980383]
["bitfinex","ETHUSD",1771598383127,9.202743,1950.1,1949.3,1.28251167]
["bitfinex","ETHUSD",1771598383280,1.2819198,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1771598384307,12.434912,1950.1,1949.2,1.77237595]
["bitfinex","ETHUSD",1771598384518,4.444487,1950.1,1949.2,1.77237595]
["bitfinex","ETHUSD",1771598384887,3.5978,1950.1,1949.3,0.48980383]
["bitfinex","ETHUSD",1771598385078,1.28180176,1950.4,1949.5,0.48980383]
["bitfinex","ETHUSD",1771598385274,3.261,1950.3,1949.5,0.48980383]
["bitfinex","ETHUSD",1771598385474,3.261,1950.3,1949.2,0.48980383]
["bitfinex","ETHUSD",1771598385681,5.1282534,1950.5,1949.2,0.48980383]
["bitfinex","ETHUSD",1771598385682,0.0011,1950.5,1949.2,0.48980383]
["bitfinex","ETHUSD",1771598385874,1.28282542,1950.5,1949.2,0.48980383]
["bitfinex","ETHUSD",1771598386319,7.145539,1950.4,1949.2,0.48980383]
["bitfinex","ETHUSD",1771598386512,1.28282542,1950.5,1949.2,0.48980383]
["bitfinex","ETHUSD",1771598386943,5.928175,1949.9,1949.0,1.28421149]
["bitfinex","ETHUSD",1771598387238,8.673182,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598387406,0.46536849,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598387579,0.46536849,1949.7,1948.3,2.02960287]
["bitfinex","ETHUSD",1771598387784,17.678064,1949.5,1948.4,0.48980383]
["bitfinex","ETHUSD",1771598388087,18.14343249,1949.5,1948.4,0.48980383]
["bitfinex","ETHUSD",1771598388288,5.928175,1949.6,1948.3,1.53979904]
["bitfinex","ETHUSD",1771598388289,5.928175,1949.2,1948.3,1.53979904]
["bitfinex","ETHUSD",1771598388501,31.38936849,1949.3,1948.2,1.28319769]
["bitfinex","ETHUSD",1771598388683,0.46536849,1949.1,1948.0,1.2848742]
["bitfinex","ETHUSD",1771598389216,1.28270908,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598390315,1.74806332,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598390493,1.28264668,1949.1,1948.0,0.49134269]
["bitfinex","ETHUSD",1771598390690,7.691357,1949.2,1948.0,0.49134269]
["bitfinex","ETHUSD",1771598390894,3.498092,1949.2,1948.0,0.49134269]
["bitfinex","ETHUSD",1771598391095,1.28264327,1949.1,1948.1,1.28330167]
["bitfinex","ETHUSD",1771598392490,1.28264327,1949.1,1948.1,1.28250167]
["bitfinex","ETHUSD",1771598393296,5.13057308,1949.2,1948.1,1.28250167]
["bitfinex","ETHUSD",1771598393529,8.468719,1949.1,1948.1,1.28250167]
["bitfinex","ETHUSD",1771598393939,6.168056,1949.1,1948.1,1.28250167]
["bitfinex","ETHUSD",1771598394445,1.74776417,1949.5,1948.3,0.48980383]
["bitfinex","ETHUSD",1771598394744,2.20630242,1949.7,1948.3,0.48980383]
["bitfinex","ETHUSD",1771598395043,0.924,1949.7,1948.4,0.924]
["bitfinex","ETHUSD",1771598395211,0.00263886,1950.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1771598395413,0.00263886,1950.0,1948.7,0.48980383]
["bitfinex","ETHUSD",1771598395613,10.318648,1949.9,1948.7,0.48980383]
["bitfinex","ETHUSD",1771598395830,10.888939,1949.7,1948.7,0.48980383]
["bitfinex","ETHUSD",1771598396231,0.46536849,1949.8,1948.7,0.48980383]
["bitfinex","ETHUSD",1771598397246,15.914538,1949.9,1948.7,0.48980383]
["bitfinex","ETHUSD",1771598397447,0.00263886,1950.0,1948.9,0.48980383]
["bitfinex","ETHUSD",1771598398721,0.0011,1950.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1771598398722,0.0011,1950.3,1949.1,0.48980383]
["bitfinex","ETHUSD",1771598398948,0.0011,1950.3,1949.3,0.48980383]
["bitfinex","ETHUSD",1771598399472,0.0011,1950.5,1949.5,0.48980383]
["bitfinex","ETHUSD",1771598400251,0.0011,1950.8,1949.5,0.48980383]
["bitfinex","ETHUSD",1771598400617,1.28264804,1950.8,1949.5,0.48980383]
["bitfinex","ETHUSD",1771598400818,0.46536849,1950.6,1949.2,0.924]
["bitfinex","ETHUSD",1771598401017,0.46536849,1950.0,1949.2,2.20657565]
["bitfinex","ETHUSD",1771598401246,0.924,1950.2,1949.2,2.20657565]
["bitfinex","ETHUSD",1771598401673,2.20593928,1950.2,1949.2,2.20657565]
["bitfinex","ETHUSD",1771598401875,2.67130777,1950.2,1949.2,2.20657565]
["bitfinex","ETHUSD",1771598402237,0.924,1950.2,1949.2,2.20657565]
["bitfinex","ETHUSD",1771598402554,0.0011,1950.4,1949.3,0.48980383]
["bitfinex","ETHUSD",1771598403343,13.960141,1950.3,1949.2,2.20657565]
["bitfinex","ETHUSD",1771598403565,1.2819198,1950.2,1949.2,2.20657565]
["bitfinex","ETHUSD",1771598403863,22.492334,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598404066,26.41143449,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598404361,0.46536849,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598404530,9.563726,1949.7,1949.0,1.28423974]
["bitfinex","ETHUSD",1771598404736,5.297893,1949.7,1949.0,1.28423974]
["bitfinex","ETHUSD",1771598404962,3.726126,1949.7,1949.0,1.28423974]
["bitfinex","ETHUSD",1771598405264,3.263178,1950.3,1949.1,0.48980383]
["bitfinex","ETHUSD",1771598405435,0.48726066,1950.2,1949.1,0.48980383]
["bitfinex","ETHUSD",1771598405638,0.0011,1950.4,1949.3,0.47097606]
["bitfinex","ETHUSD",1771598406668,1.28288984,1950.4,1949.3,0.47097606]
["bitfinex","ETHUSD",1771598407470,2.086912,1950.3,1949.2,2.20657746]
["bitfinex","ETHUSD",1771598407655,0.45715708,1950.4,1949.2,2.67311917]
["bitfinex","ETHUSD",1771598407856,1.73895664,1950.4,1949.3,0.46654171]
["bitfinex","ETHUSD",1771598408433,1.73894607,1950.4,1949.2,2.20657746]
["bitfinex","ETHUSD",1771598408850,1.73894607,1950.4,1949.3,0.46654171]
["bitfinex","ETHUSD",1771598409060,0.0011,1950.4,1949.3,0.46654171]
["bitfinex","ETHUSD",1771598409446,1.28289335,1950.4,1949.3,0.46654171]
["bitfinex","ETHUSD",1771598409746,0.0011,1950.4,1949.4,1.28244588]
["bitfinex","ETHUSD",1771598409944,0.45715708,1950.4,1949.4,7.64244588]
["bitfinex","ETHUSD",1771598410142,0.0011,1950.4,1949.5,0.46654171]
["bitfinex","ETHUSD",1771598410873,0.00153886,1951.0,1949.5,0.46654171]
["bitfinex","ETHUSD",1771598411042,1.28111206,1951.5,1949.7,0.46654171]
["bitfinex","ETHUSD",1771598411575,1.28119715,1951.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1771598411897,5.511773,1951.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1771598411898,5.500918,1951.4,1950.2,1.74846151]
["bitfinex","ETHUSD",1771598412046,1.7370609,1951.6,1950.3,0.46654171]
["bitfinex","ETHUSD",1771598412359,5.1248517,1951.7,1950.3,0.46654171]
["bitfinex","ETHUSD",1771598412360,1.28203816,1951.7,1950.3,0.46654171]
["bitfinex","ETHUSD",1771598412560,3.2612,1951.6,1950.3,0.46654171]
["bitfinex","ETHUSD",1771598412778,1.28203816,1951.7,1950.3,0.46654171]
["bitfinex","ETHUSD",1771598412943,1.28203816,1951.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1771598412944,0.45605708,1951.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1771598413149,0.45605708,1951.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1771598414050,0.45605708,1951.5,1950.2,1.74846151]
["bitfinex","ETHUSD",1771598414267,7.239288,1951.4,1950.2,1.74846151]
["bitfinex","ETHUSD",1771598414467,7.008835,1951.4,1950.2,1.74846151]
["bitfinex","ETHUSD",1771598414668,0.45605708,1951.5,1950.3,0.46654171]
["bitfinex","ETHUSD",1771598414975,5.109202,1951.4,1950.3,0.46654171]
["bitfinex","ETHUSD",1771598415142,0.45605708,1951.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1771598415344,13.40738708,1951.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1771598415562,0.45605708,1951.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1771598415778,0.0011,1951.3,1950.2,1.74846151]
["bitfinex","ETHUSD",1771598416283,0.45605708,1951.2,1950.2,1.2819198]
["bitfinex","ETHUSD",1771598417077,1.28229715,1951.3,1950.2,1.74846151]
["bitfinex","ETHUSD",1771598417277,1.73835423,1951.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1771598417484,0.45605708,1951.1,1950.1,2.20594032]
["bitfinex","ETHUSD",1771598417986,30.45605708,1951.0,1950.1,2.20597219]
["bitfinex","ETHUSD",1771598418184,0.45605708,1950.9,1950.1,2.20597219]
["bitfinex","ETHUSD",1771598418348,24.5500776,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598418566,5.12610211,1950.9,1950.0,1.28358829]
["bitfinex","ETHUSD",1771598418567,1.28148752,1950.9,1950.0,1.28358829]
["bitfinex","ETHUSD",1771598419386,1.7375446,1950.9,1950.0,1.28358829]
["bitfinex","ETHUSD",1771598419709,0.45605708,1950.8,1950.0,1.28358699]
["bitfinex","ETHUSD",1771598419996,0.45605708,1950.8,1950.0,1.28358804]
["bitfinex","ETHUSD",1771598420199,5.12550706,1951.1,1950.0,1.28358804]
["bitfinex","ETHUSD",1771598420370,5.12550706,1951.1,1950.0,1.75012975]
["bitfinex","ETHUSD",1771598420371,1.28132848,1951.1,1950.0,1.75012975]
["bitfinex","ETHUSD",1771598420565,6.236425,1951.0,1950.0,1.75012975]
["bitfinex","ETHUSD",1771598421172,1.73737065,1951.2,1950.1,0.46654171]
["bitfinex","ETHUSD",1771598421488,1.28234269,1951.3,1950.1,0.46654171]
["bitfinex","ETHUSD",1771598421690,0.0011,1951.3,1950.2,0.46654171]
["bitfinex","ETHUSD",1771598422386,0.0011,1951.3,1950.4,0.46654171]
["bitfinex","ETHUSD",1771598424006,0.0011,1951.6,1950.5,0.46654171]
["bitfinex","ETHUSD",1771598424204,0.0011,1951.7,1950.6,0.46654171]
["bitfinex","ETHUSD",1771598424382,0.0011,1951.7,1951.0,0.46654171]
["bitfinex","ETHUSD",1771598424586,0.0011,1951.7,1950.9,1.28145983]
["bitfinex","ETHUSD",1771598426405,0.0011,1951.7,1950.9,1.74800154]
["bitfinex","ETHUSD",1771598426615,0.00263886,1952.0,1951.0,0.46654171]
["bitfinex","ETHUSD",1771598426982,0.45869594,1952.0,1950.9,1.28145983]
["bitfinex","ETHUSD",1771598427283,0.00263886,1952.0,1951.0,0.46654171]
["bitfinex","ETHUSD",1771598428606,0.00263886,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1771598428607,0.45869594,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1771598428781,0.45605708,1951.8,1950.8,1.28152552]
["bitfinex","ETHUSD",1771598428982,0.45605708,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1771598429188,0.45715708,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1771598430184,0.0011,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1771598430582,1.2821002,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1771598431909,0.0011,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1771598432907,0.0011,1951.6,1950.6,5.12660014]
["bitfinex","ETHUSD",1771598433701,0.0011,1951.6,1950.7,0.46654171]
["bitfinex","ETHUSD",1771598434802,0.0011,1951.6,1950.9,0.46654171]
["bitfinex","ETHUSD",1771598435110,1.28042338,1952.5,1951.1,0.46654171]
["bitfinex","ETHUSD",1771598435312,0.45605708,1952.9,1951.1,0.46654171]
["bitfinex","ETHUSD",1771598435501,0.00153886,1953.0,1951.3,0.46654171]
["bitfinex","ETHUSD",1771598435808,0.00153886,1953.0,1951.5,0.46654171]
["bitfinex","ETHUSD",1771598436316,0.00153886,1953.0,1951.7,0.46654171]
["bitfinex","ETHUSD",1771598436517,0.00153886,1953.0,1951.9,0.46654171]
["bitfinex","ETHUSD",1771598436720,0.00153886,1953.0,1952.3,1.74708261]
["bitfinex","ETHUSD",1771598437586,0.00153886,1953.0,1952.3,1.2805409]
["bitfinex","ETHUSD",1771598439016,0.00153886,1953.0,1952.1,5.61839434]
["bitfinex","ETHUSD",1771598439216,0.00153886,1953.0,1952.2,0.49571191]
["bitfinex","ETHUSD",1771598440113,0.00153886,1953.0,1952.1,5.12268243]
["bitfinex","ETHUSD",1771598441016,0.46143574,1953.0,1952.1,5.12268243]
["bitfinex","ETHUSD",1771598441214,0.46143574,1953.0,1952.1,1.28067209]
["bitfinex","ETHUSD",1771598441215,1.74004435,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1771598441417,0.45989688,1952.8,1952.0,2.20369464]
["bitfinex","ETHUSD",1771598441717,1.28163345,1953.0,1952.0,2.20369464]
["bitfinex","ETHUSD",1771598441918,1.74153033,1953.0,1952.0,2.20369464]
["bitfinex","ETHUSD",1771598442116,28.09969388,1952.8,1952.0,0.923]
["bitfinex","ETHUSD",1771598442287,0.45989688,1952.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1771598442489,0.45989688,1952.4,1951.4,1.28113149]
["bitfinex","ETHUSD",1771598442728,0.45989688,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771598442891,5.54658076,1952.6,1951.3,2.2041943]
["bitfinex","ETHUSD",1771598442892,0.45989688,1952.1,1951.3,2.2041943]
["bitfinex","ETHUSD",1771598443095,1.74063458,1952.0,1951.3,0.923]
["bitfinex","ETHUSD",1771598443299,0.45989688,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771598443499,0.45989688,1951.9,1951.3,2.20419241]
["bitfinex","ETHUSD",1771598443720,0.45989688,1951.9,1951.3,0.923]
["bitfinex","ETHUSD",1771598444020,0.45989688,1951.9,1951.3,2.20419463]
["bitfinex","ETHUSD",1771598444319,1.74063458,1952.0,1951.3,0.923]
["bitfinex","ETHUSD",1771598444617,1.74063458,1952.0,1951.3,2.20418947]
["bitfinex","ETHUSD",1771598444997,1.28072475,1952.1,1951.3,2.20419397]
["bitfinex","ETHUSD",1771598445207,1.28072475,1952.1,1951.3,0.923]
["bitfinex","ETHUSD",1771598445208,0.45989688,1952.0,1951.3,0.923]
["bitfinex","ETHUSD",1771598445513,0.45989688,1952.0,1951.3,2.20418966]
["bitfinex","ETHUSD",1771598445711,0.45989688,1952.0,1951.3,2.20419669]
["bitfinex","ETHUSD",1771598445907,2.294367,1952.2,1951.3,2.20419669]
["bitfinex","ETHUSD",1771598446428,12.584517,1952.1,1951.3,2.20419398]
["bitfinex","ETHUSD",1771598446646,9.00632788,1952.1,1951.3,2.20419398]
["bitfinex","ETHUSD",1771598446920,0.45989688,1952.1,1951.3,2.20419599]
["bitfinex","ETHUSD",1771598447319,1.74063458,1952.0,1951.3,0.923]
["bitfinex","ETHUSD",1771598447515,1.74063458,1952.0,1951.3,2.20419616]
["bitfinex","ETHUSD",1771598447821,0.45989688,1951.9,1951.3,0.923]
["bitfinex","ETHUSD",1771598448392,0.45989688,1951.9,1951.0,1.28289673]
["bitfinex","ETHUSD",1771598448594,0.45989688,1951.6,1950.6,2.20465288]
["bitfinex","ETHUSD",1771598449005,0.45989688,1951.4,1950.6,0.923]
["bitfinex","ETHUSD",1771598449207,1.28119715,1951.3,1950.6,2.2046505]
["bitfinex","ETHUSD",1771598449408,0.45989688,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1771598449629,0.45989688,1951.0,1950.2,0.001]
["bitfinex","ETHUSD",1771598449928,0.45989688,1950.9,1950.2,1.28291285]
["bitfinex","ETHUSD",1771598450334,0.45989688,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1771598450628,0.45989688,1950.3,1949.6,0.923]
["bitfinex","ETHUSD",1771598450830,0.45989688,1950.3,1949.3,0.001]
["bitfinex","ETHUSD",1771598451030,0.45989688,1950.1,1949.4,1.28243473]
["bitfinex","ETHUSD",1771598451217,1.28200396,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1771598451416,5.12739823,1950.4,1949.3,0.001]
["bitfinex","ETHUSD",1771598451730,2.360929,1950.3,1949.3,0.001]
["bitfinex","ETHUSD",1771598452216,0.45989688,1950.5,1949.3,0.001]
["bitfinex","ETHUSD",1771598452217,3.261,1950.4,1949.3,0.001]
["bitfinex","ETHUSD",1771598452423,1.74163658,1950.5,1949.3,0.001]
["bitfinex","ETHUSD",1771598452621,9.689655,1950.3,1949.3,0.001]
["bitfinex","ETHUSD",1771598452820,16.615562,1950.3,1949.3,0.001]
["bitfinex","ETHUSD",1771598453329,12.226776,1950.2,1949.3,1.28351167]
["bitfinex","ETHUSD",1771598453537,1.7417125,1950.4,1949.3,1.28351167]
["bitfinex","ETHUSD",1771598453732,4.358018,1950.3,1949.3,1.28351167]
["bitfinex","ETHUSD",1771598453910,3.172189,1950.3,1949.3,1.28351167]
["bitfinex","ETHUSD",1771598454323,1.74169704,1950.4,1949.3,1.28351167]
["bitfinex","ETHUSD",1771598454837,8.72328,1950.3,1949.3,1.28351167]
["bitfinex","ETHUSD",1771598455037,1.74169704,1950.4,1949.3,1.28351167]
["bitfinex","ETHUSD",1771598455243,6.448718,1950.7,1949.4,0.49571191]
["bitfinex","ETHUSD",1771598455404,1.28165692,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1771598455609,6.413119,1950.5,1949.5,1.28238009]
["bitfinex","ETHUSD",1771598455840,0.0011,1950.3,1949.5,1.28238009]
["bitfinex","ETHUSD",1771598457556,0.46099688,1950.3,1949.4,0.001]
["bitfinex","ETHUSD",1771598458247,12.830477,1950.0,1949.4,0.001]
["bitfinex","ETHUSD",1771598458455,0.45989688,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1771598459529,1.74201391,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1771598459868,0.45989688,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1771598460150,0.45989688,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1771598460328,0.45989688,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1771598460529,1.28194675,1950.2,1949.2,0.001]
["bitfinex","ETHUSD",1771598460530,5.346444,1950.2,1949.2,0.001]
["bitfinex","ETHUSD",1771598461451,1.28198553,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1771598461651,1.74185759,1950.2,1949.2,0.001]
["bitfinex","ETHUSD",1771598461854,1.74185759,1950.2,1949.2,0.49671191]
["bitfinex","ETHUSD",1771598461855,0.45989688,1950.2,1949.2,0.49671191]
["bitfinex","ETHUSD",1771598462242,2.20435447,1950.3,1949.2,0.49671191]
["bitfinex","ETHUSD",1771598463157,2.20437348,1950.3,1949.2,0.49671191]
["bitfinex","ETHUSD",1771598463326,9.370339,1950.1,1949.2,0.49671191]
["bitfinex","ETHUSD",1771598463674,7.670553,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1771598463856,2.862462,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1771598464576,1.74184469,1950.2,1949.2,0.001]
["bitfinex","ETHUSD",1771598464758,1.28187927,1950.3,1949.2,0.49671191]
["bitfinex","ETHUSD",1771598465076,2.514788,1950.3,1949.2,0.49671191]
["bitfinex","ETHUSD",1771598465944,1.2819198,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1771598466569,0.0011,1950.4,1949.4,0.46305455]
["bitfinex","ETHUSD",1771598467397,0.0011,1950.4,1949.6,0.49152953]
["bitfinex","ETHUSD",1771598467738,0.0011,1950.6,1949.6,0.49152953]
["bitfinex","ETHUSD",1771598467944,0.00153886,1951.0,1949.8,0.49152953]
["bitfinex","ETHUSD",1771598468353,0.46937815,1951.0,1949.8,0.49152953]
["bitfinex","ETHUSD",1771598469173,0.0011,1950.4,1949.8,0.49152953]
["bitfinex","ETHUSD",1771598470092,0.0011,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1771598470297,0.0011,1950.4,1950.0,0.49152953]
["bitfinex","ETHUSD",1771598470904,0.0011,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1771598472606,0.0011,1950.4,1949.8,5.12846812]
["bitfinex","ETHUSD",1771598472775,0.0011,1950.4,1949.9,0.49152953]
["bitfinex","ETHUSD",1771598473176,1.28296501,1951.0,1949.9,0.49152953]
["bitfinex","ETHUSD",1771598473177,0.00153886,1951.0,1949.9,0.49152953]
["bitfinex","ETHUSD",1771598473811,1.28293437,1951.0,1949.9,0.49152953]
["bitfinex","ETHUSD",1771598473975,1.28293937,1951.0,1949.9,0.49152953]
["bitfinex","ETHUSD",1771598474377,5.4653635,1950.7,1949.6,1.77384385]
["bitfinex","ETHUSD",1771598474582,5.93320279,1950.3,1949.4,1.28341117]
["bitfinex","ETHUSD",1771598474798,0.46783929,1950.2,1949.4,1.28341117]
["bitfinex","ETHUSD",1771598475195,2.67354637,1950.6,1949.4,1.7749407]
["bitfinex","ETHUSD",1771598475400,2.67354637,1950.6,1949.5,0.49152953]
["bitfinex","ETHUSD",1771598475401,0.924,1950.6,1949.5,0.49152953]
["bitfinex","ETHUSD",1771598475993,2.20566349,1950.6,1949.5,0.49152953]
["bitfinex","ETHUSD",1771598476690,12.33401929,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1771598476896,2.20566349,1950.6,1949.4,1.28339069]
["bitfinex","ETHUSD",1771598476897,0.46783929,1950.3,1949.4,1.28339069]
["bitfinex","ETHUSD",1771598477099,0.46783929,1950.2,1949.4,1.28343149]
["bitfinex","ETHUSD",1771598478590,2.20566349,1950.6,1949.4,1.77496102]
["bitfinex","ETHUSD",1771598478591,1.74956773,1950.5,1949.4,1.77496102]
["bitfinex","ETHUSD",1771598479390,0.46783929,1950.3,1949.4,1.28343149]
["bitfinex","ETHUSD",1771598480720,1.2819198,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1771598480918,1.2819198,1950.2,1949.5,0.001]
["bitfinex","ETHUSD",1771598480919,0.46783929,1950.1,1949.5,0.001]
["bitfinex","ETHUSD",1771598481111,0.46783929,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1771598481631,0.46783929,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1771598481829,0.46783929,1949.6,1948.8,1.28279939]
["bitfinex","ETHUSD",1771598482816,0.46783929,1949.6,1948.5,5.13214042]
["bitfinex","ETHUSD",1771598482817,1.2822847,1949.7,1948.6,0.49152953]
["bitfinex","ETHUSD",1771598482993,1.28222853,1949.8,1948.6,0.49152953]
["bitfinex","ETHUSD",1771598484121,1.75006782,1949.8,1948.6,0.49152953]
["bitfinex","ETHUSD",1771598484824,0.924,1949.9,1948.8,0.49152953]
["bitfinex","ETHUSD",1771598485134,10.73101029,1949.8,1948.7,1.28290655]
["bitfinex","ETHUSD",1771598485420,2.20612808,1949.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1771598485421,0.46783929,1949.7,1948.7,1.28290655]
["bitfinex","ETHUSD",1771598485619,0.924,1949.9,1948.8,0.49152953]
["bitfinex","ETHUSD",1771598486012,2.20613083,1949.9,1948.8,0.49152953]
["bitfinex","ETHUSD",1771598486320,0.924,1949.9,1948.8,0.49152953]
["bitfinex","ETHUSD",1771598486509,2.20611805,1949.9,1948.8,0.49152953]
["bitfinex","ETHUSD",1771598486710,0.924,1949.9,1948.8,0.49152953]
["bitfinex","ETHUSD",1771598486916,0.924,1949.9,1948.9,1.77430442]
["bitfinex","ETHUSD",1771598487113,0.924,1949.9,1948.3,1.41552953]
["bitfinex","ETHUSD",1771598487114,2.68845829,1949.8,1948.3,1.41552953]
["bitfinex","ETHUSD",1771598487437,2.68845829,1949.8,1948.2,2.58757637]
["bitfinex","ETHUSD",1771598487438,0.46783929,1949.0,1948.2,1.28419405]
["bitfinex","ETHUSD",1771598488433,0.46783929,1948.7,1948.0,0.00253886]
["bitfinex","ETHUSD",1771598488924,1.75081168,1948.6,1947.8,0.001]
["bitfinex","ETHUSD",1771598489106,0.46783929,1948.6,1947.8,0.001]
["bitfinex","ETHUSD",1771598489307,1.28295416,1948.7,1947.8,0.001]
["bitfinex","ETHUSD",1771598489706,0.46783929,1948.6,1947.8,0.001]
["bitfinex","ETHUSD",1771598489910,1.2828717,1948.8,1947.8,0.001]
["bitfinex","ETHUSD",1771598490111,2.615819,1948.8,1947.8,0.001]
["bitfinex","ETHUSD",1771598490429,0.00153886,1949.0,1947.8,0.49252953]
["bitfinex","ETHUSD",1771598491026,0.00153886,1949.0,1948.0,0.49152953]
["bitfinex","ETHUSD",1771598491332,0.00153886,1949.0,1948.1,0.49152953]
["bitfinex","ETHUSD",1771598491826,1.28231432,1949.6,1948.2,0.49152953]
["bitfinex","ETHUSD",1771598492028,4.487389,1949.6,1948.2,0.49152953]
["bitfinex","ETHUSD",1771598492325,2.20629299,1949.7,1948.2,0.49152953]
["bitfinex","ETHUSD",1771598492530,3.145259,1949.6,1948.2,0.49152953]
["bitfinex","ETHUSD",1771598492831,2.20629299,1949.7,1948.2,0.49152953]
["bitfinex","ETHUSD",1771598493031,2.20629299,1949.7,1948.4,0.49152953]
["bitfinex","ETHUSD",1771598493527,2.67413228,1949.7,1948.4,0.49152953]
["bitfinex","ETHUSD",1771598493750,2.67413228,1949.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1771598493751,13.265978,1949.3,1948.3,1.28316994]
["bitfinex","ETHUSD",1771598493953,2.452,1949.3,1948.3,1.28316994]
["bitfinex","ETHUSD",1771598494140,0.46783929,1949.4,1948.3,1.77469947]
["bitfinex","ETHUSD",1771598494665,0.0011,1949.5,1948.4,0.49152953]
["bitfinex","ETHUSD",1771598495028,0.0011,1949.5,1948.6,0.49152953]
["bitfinex","ETHUSD",1771598495219,0.0011,1949.5,1948.7,1.41552953]
["bitfinex","ETHUSD",1771598496619,0.0011,1949.5,1948.7,0.924]
["bitfinex","ETHUSD",1771598497260,0.0011,1949.5,1948.8,1.28284072]
["bitfinex","ETHUSD",1771598497558,10.6020283,1949.4,1948.2,5.13270558]
["bitfinex","ETHUSD",1771598497853,0.0011,1949.5,1948.2,5.13270558]
["bitfinex","ETHUSD",1771598497854,2.6054333,1949.2,1948.2,5.13270558]
["bitfinex","ETHUSD",1771598498051,0.4679363,1949.2,1948.2,5.13270558]
["bitfinex","ETHUSD",1771598499253,0.4679363,1949.2,1948.1,3.79970745]
["bitfinex","ETHUSD",1771598499254,0.4679363,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1771598499647,5.135571,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1771598500170,0.4679363,1948.8,1948.0,2.20890376]
["bitfinex","ETHUSD",1771598501355,1.28290655,1948.7,1948.0,2.20890376]
["bitfinex","ETHUSD",1771598501655,1.28290655,1948.7,1948.0,2.20889211]
["bitfinex","ETHUSD",1771598501656,4.128807,1948.6,1948.0,2.20889211]
["bitfinex","ETHUSD",1771598501831,7.9048713,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598502033,0.4679363,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598502234,0.4679363,1948.6,1948.0,1.28490151]
["bitfinex","ETHUSD",1771598502559,2.20672118,1949.0,1948.0,1.28490151]
["bitfinex","ETHUSD",1771598502862,2.20672118,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598502863,0.4679363,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598503032,0.4679363,1948.8,1948.0,1.28490062]
["bitfinex","ETHUSD",1771598503230,0.4679363,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598503429,1.28290655,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598503966,2.137497,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598504151,6.637251,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598504354,5.869669,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598504669,3.376251,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598505539,1.28306348,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598505851,1.75095279,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598506052,3.396558,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598506269,3.396558,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1771598507185,0.4679363,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1771598507565,1.28310408,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1771598507966,1.75104038,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1771598508409,2.209012,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1771598508788,0.4679363,1948.3,1947.9,0.001]
["bitfinex","ETHUSD",1771598509293,1.75084285,1948.7,1947.9,0.001]
["bitfinex","ETHUSD",1771598509609,0.46947516,1949.0,1947.9,0.001]
["bitfinex","ETHUSD",1771598509784,3.967167,1948.9,1947.9,0.001]
["bitfinex","ETHUSD",1771598509975,6.030018,1948.9,1947.9,0.48053118]
["bitfinex","ETHUSD",1771598510176,3.804043,1948.9,1947.9,0.48053118]
["bitfinex","ETHUSD",1771598510376,4.2719793,1948.9,1947.9,0.48053118]
["bitfinex","ETHUSD",1771598510600,0.4679363,1948.9,1947.9,0.48053118]
["bitfinex","ETHUSD",1771598511189,0.00153886,1949.0,1947.9,0.48053118]
["bitfinex","ETHUSD",1771598511390,2.109464,1948.9,1947.9,0.48053118]
["bitfinex","ETHUSD",1771598511584,1.28284072,1948.8,1948.0,1.28336755]
["bitfinex","ETHUSD",1771598512710,1.28284072,1948.8,1947.9,0.001]
["bitfinex","ETHUSD",1771598512711,5.8295063,1948.6,1947.9,0.001]
["bitfinex","ETHUSD",1771598513010,13.508284,1948.4,1947.6,1.28461583]
["bitfinex","ETHUSD",1771598513311,8.311752,1948.4,1947.6,1.28461583]
["bitfinex","ETHUSD",1771598513516,0.4679363,1948.5,1947.6,1.28461583]
["bitfinex","ETHUSD",1771598513703,1.28316994,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1771598514101,1.75102424,1948.5,1947.6,0.001]
["bitfinex","ETHUSD",1771598514514,0.4679363,1948.5,1947.6,0.001]
["bitfinex","ETHUSD",1771598514714,1.28301306,1948.6,1947.6,0.001]
["bitfinex","ETHUSD",1771598514902,1.28296839,1948.7,1947.6,0.48053118]
["bitfinex","ETHUSD",1771598515106,2.090393,1948.6,1947.6,0.48053118]
["bitfinex","ETHUSD",1771598515305,5.13242487,1949.0,1947.6,0.48053118]
["bitfinex","ETHUSD",1771598515306,1.28430685,1949.0,1947.6,0.48053118]
["bitfinex","ETHUSD",1771598515483,4.681494,1948.9,1947.6,0.48053118]
["bitfinex","ETHUSD",1771598515891,5.13237891,1949.0,1947.8,0.47953118]
["bitfinex","ETHUSD",1771598516089,3.332559,1948.9,1947.8,0.47953118]
["bitfinex","ETHUSD",1771598517906,2.952356,1948.9,1947.9,1.76296462]
["bitfinex","ETHUSD",1771598518223,2.71947,1948.9,1947.9,1.76296462]
["bitfinex","ETHUSD",1771598518601,1.28430901,1949.0,1947.9,1.28343344]
["bitfinex","ETHUSD",1771598518602,5.315898,1948.7,1947.9,1.28343344]
["bitfinex","ETHUSD",1771598518789,2.80261,1948.7,1947.9,1.28443344]
["bitfinex","ETHUSD",1771598519322,0.4679363,1948.8,1947.9,1.28443344]
["bitfinex","ETHUSD",1771598519487,0.0011,1948.8,1947.9,1.76396462]
["bitfinex","ETHUSD",1771598520320,0.0011,1948.8,1948.0,0.47953118]
["bitfinex","ETHUSD",1771598520736,0.0011,1948.9,1948.2,0.47953118]
["bitfinex","ETHUSD",1771598521024,0.0011,1949.1,1948.2,0.47953118]
["bitfinex","ETHUSD",1771598521524,1.28374684,1949.1,1948.2,0.47953118]
["bitfinex","ETHUSD",1771598521721,5.322938,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598521890,0.4690363,1949.1,1948.0,0.48107004]
["bitfinex","ETHUSD",1771598522091,4.388702,1949.0,1948.0,0.48107004]
["bitfinex","ETHUSD",1771598522316,0.4679363,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598523310,6.39517492,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598523496,0.4679363,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1771598523809,0.0011,1949.1,1948.0,0.48107004]
["bitfinex","ETHUSD",1771598524016,0.0011,1949.1,1948.1,1.28330167]
["bitfinex","ETHUSD",1771598524318,0.0011,1949.1,1948.2,0.47953118]
["bitfinex","ETHUSD",1771598524523,0.0011,1949.4,1948.2,0.47953118]
["bitfinex","ETHUSD",1771598524830,5.92723862,1950.1,1948.1,3.78576616]
["bitfinex","ETHUSD",1771598524831,5.92833862,1950.5,1948.4,0.47953118]
["bitfinex","ETHUSD",1771598524989,0.0011,1950.5,1948.6,0.47953118]
["bitfinex","ETHUSD",1771598525186,3.8593713,1950.4,1948.6,0.47953118]
["bitfinex","ETHUSD",1771598525403,3.9143063,1950.4,1949.0,0.45947839]
["bitfinex","ETHUSD",1771598525694,7.81486,1950.3,1949.0,0.45947839]
["bitfinex","ETHUSD",1771598525893,0.0011,1950.5,1949.2,0.45793953]
["bitfinex","ETHUSD",1771598526114,1.28283457,1950.5,1949.2,0.45793953]
["bitfinex","ETHUSD",1771598526402,0.0011,1950.5,1949.2,0.45793953]
["bitfinex","ETHUSD",1771598526710,1.28283249,1950.5,1949.2,0.45793953]
["bitfinex","ETHUSD",1771598527410,0.0011,1950.5,1949.2,0.45793953]
["bitfinex","ETHUSD",1771598528011,0.0011,1950.5,1949.4,0.49698252]
["bitfinex","ETHUSD",1771598528615,0.0011,1950.8,1949.4,0.49698252]
["bitfinex","ETHUSD",1771598529290,0.924,1951.5,1949.3,1.28251167]
["bitfinex","ETHUSD",1771598529494,0.47035567,1951.6,1949.6,0.49698252]
["bitfinex","ETHUSD",1771598529720,3.031109,1951.5,1950.3,0.49698252]
["bitfinex","ETHUSD",1771598529934,0.00153886,1952.0,1950.3,0.49698252]
["bitfinex","ETHUSD",1771598529935,1.2808529,1951.9,1950.3,0.49698252]
["bitfinex","ETHUSD",1771598530100,0.00153886,1952.0,1950.5,0.49698252]
["bitfinex","ETHUSD",1771598530423,0.0011,1952.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1771598530424,0.0011,1952.9,1951.1,0.49698252]
["bitfinex","ETHUSD",1771598530621,0.0011,1952.9,1951.3,0.49698252]
["bitfinex","ETHUSD",1771598530822,0.0011,1952.9,1951.5,0.49618252]
["bitfinex","ETHUSD",1771598531024,1.28125456,1952.9,1951.5,0.49618252]
["bitfinex","ETHUSD",1771598531426,3.5715,1952.8,1951.5,0.49618252]
["bitfinex","ETHUSD",1771598531733,3.451588,1952.5,1951.2,0.924]
["bitfinex","ETHUSD",1771598531936,9.91724167,1952.3,1951.2,0.924]
["bitfinex","ETHUSD",1771598532101,9.91724167,1952.3,1951.2,2.2052525]
["bitfinex","ETHUSD",1771598532102,4.931388,1952.1,1951.2,2.2052525]
["bitfinex","ETHUSD",1771598532297,4.931388,1952.1,1951.2,0.924]
["bitfinex","ETHUSD",1771598532504,0.47035567,1952.0,1951.2,0.924]
["bitfinex","ETHUSD",1771598532733,11.4417,1951.9,1951.2,0.924]
["bitfinex","ETHUSD",1771598532941,0.47035567,1952.0,1951.2,0.924]
["bitfinex","ETHUSD",1771598533138,0.47035567,1952.0,1951.2,2.20524303]
["bitfinex","ETHUSD",1771598533432,0.47035567,1952.4,1951.2,2.20524303]
["bitfinex","ETHUSD",1771598533733,7.703775,1952.3,1951.2,2.20524303]
["bitfinex","ETHUSD",1771598533931,0.47035567,1952.4,1951.2,2.20524303]
["bitfinex","ETHUSD",1771598534136,1.2805409,1952.3,1951.2,2.20524303]
["bitfinex","ETHUSD",1771598534704,3.0098,1952.2,1951.2,2.20524303]
["bitfinex","ETHUSD",1771598535223,2.291788,1952.2,1951.2,2.20524303]
["bitfinex","ETHUSD",1771598535530,1.2805409,1952.3,1951.2,2.20524303]
["bitfinex","ETHUSD",1771598535730,0.47035567,1952.4,1951.2,2.20524303]
["bitfinex","ETHUSD",1771598535936,1.75083446,1952.4,1951.2,2.20524303]
["bitfinex","ETHUSD",1771598536137,1.2803879,1952.6,1951.2,2.70222555]
["bitfinex","ETHUSD",1771598536334,2.367685,1952.4,1951.2,2.70222555]
["bitfinex","ETHUSD",1771598536637,2.026485,1952.4,1951.2,2.70222555]
["bitfinex","ETHUSD",1771598537239,0.0011,1952.8,1951.3,0.49698252]
["bitfinex","ETHUSD",1771598537929,1.28131338,1952.8,1951.3,0.49698252]
["bitfinex","ETHUSD",1771598538134,0.0011,1952.8,1951.5,0.49698252]
["bitfinex","ETHUSD",1771598539445,0.47145567,1952.8,1951.5,0.49698252]
["bitfinex","ETHUSD",1771598539833,5.862968,1952.7,1951.5,0.49698252]
["bitfinex","ETHUSD",1771598540023,1.28034415,1952.6,1951.6,1.2810002]
["bitfinex","ETHUSD",1771598540223,1.28032826,1952.7,1951.6,1.2810002]
["bitfinex","ETHUSD",1771598540760,1.751721,1952.8,1951.6,1.2810002]
["bitfinex","ETHUSD",1771598541115,0.47035567,1952.7,1951.6,1.2810002]
["bitfinex","ETHUSD",1771598541336,0.47035567,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1771598542353,1.75079896,1952.5,1951.3,1.28119715]
["bitfinex","ETHUSD",1771598542648,5.12126642,1952.7,1951.3,1.77817967]
["bitfinex","ETHUSD",1771598542844,1.2813599,1952.8,1951.4,0.49618252]
["bitfinex","ETHUSD",1771598543035,0.0011,1952.8,1951.4,0.49618252]
["bitfinex","ETHUSD",1771598544153,0.0011,1952.8,1951.5,1.28106584]
["bitfinex","ETHUSD",1771598546469,0.47035567,1953.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1771598546641,0.47035567,1953.4,1952.1,5.12228054]
["bitfinex","ETHUSD",1771598546962,0.47035567,1953.4,1952.1,5.61926306]
["bitfinex","ETHUSD",1771598547274,5.442582,1953.6,1952.2,0.49698252]
["bitfinex","ETHUSD",1771598547456,4.83882367,1953.3,1952.1,5.12228054]
["bitfinex","ETHUSD",1771598547660,0.47035567,1953.3,1952.1,5.12228054]
["bitfinex","ETHUSD",1771598547834,0.47035567,1953.1,1952.1,5.12228054]
["bitfinex","ETHUSD",1771598548034,0.47035567,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1771598548035,5.55979061,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1771598548282,0.47035567,1953.0,1952.0,1.28226289]
["bitfinex","ETHUSD",1771598548444,2.95,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771598548652,2.9,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771598549153,0.47035567,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1771598550477,0.47035567,1952.5,1951.4,5.12400081]
["bitfinex","ETHUSD",1771598550861,0.47035567,1952.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1771598551063,4.17435567,1952.2,1951.1,1.28132848]
["bitfinex","ETHUSD",1771598551272,1.28034415,1952.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1771598551273,3.825554,1952.5,1951.1,1.778311]
["bitfinex","ETHUSD",1771598551647,4.185431,1952.4,1951.1,1.778311]
["bitfinex","ETHUSD",1771598551861,0.47035567,1952.5,1951.1,1.778311]
["bitfinex","ETHUSD",1771598552567,5.12137662,1952.7,1951.1,1.778311]
["bitfinex","ETHUSD",1771598552568,1.28027858,1952.7,1951.4,0.49698252]
["bitfinex","ETHUSD",1771598552768,1.75055183,1952.9,1951.4,0.49698252]
["bitfinex","ETHUSD",1771598553271,0.47035567,1952.8,1951.4,0.49698252]
["bitfinex","ETHUSD",1771598553639,0.47035567,1952.7,1951.4,0.49698252]
["bitfinex","ETHUSD",1771598554251,0.47035567,1952.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1771598554451,1.2805409,1952.3,1951.1,5.1247886]
["bitfinex","ETHUSD",1771598554782,0.47035567,1952.2,1951.1,5.1247886]
["bitfinex","ETHUSD",1771598554956,0.47035567,1952.1,1951.1,5.1247886]
["bitfinex","ETHUSD",1771598556279,1.2805409,1952.3,1951.1,5.1247886]
["bitfinex","ETHUSD",1771598556455,1.28067209,1952.1,1951.0,1.28286734]
["bitfinex","ETHUSD",1771598556858,0.47035567,1952.2,1951.0,1.77984986]
["bitfinex","ETHUSD",1771598557165,1.75063425,1952.7,1951.1,0.49698252]
["bitfinex","ETHUSD",1771598557651,0.00153886,1953.0,1951.4,0.48093801]
["bitfinex","ETHUSD",1771598557852,0.0011,1952.6,1951.4,0.48093801]
["bitfinex","ETHUSD",1771598558050,0.00153886,1953.0,1951.5,0.47993801]
["bitfinex","ETHUSD",1771598558279,0.00153886,1953.0,1951.7,0.47993801]
["bitfinex","ETHUSD",1771598558498,3.13505224,1953.9,1952.2,0.47993801]
["bitfinex","ETHUSD",1771598558692,0.003,1953.9,1952.3,0.47993801]
["bitfinex","ETHUSD",1771598558984,0.003,1953.9,1952.2,0.47993801]
["bitfinex","ETHUSD",1771598559161,0.003,1953.9,1952.6,0.47993801]
["bitfinex","ETHUSD",1771598560184,1.28249297,1953.9,1952.6,0.47993801]
["bitfinex","ETHUSD",1771598560558,0.003,1953.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1771598561553,0.48009328,1953.8,1952.7,1.28027858]
["bitfinex","ETHUSD",1771598561776,0.003,1953.9,1952.7,1.76021659]
["bitfinex","ETHUSD",1771598562183,0.48309328,1953.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1771598562595,0.003,1953.9,1952.7,0.47993801]
["bitfinex","ETHUSD",1771598563476,0.00153886,1954.0,1952.7,0.47993801]
["bitfinex","ETHUSD",1771598564158,1.28098762,1954.0,1952.7,0.47993801]
["bitfinex","ETHUSD",1771598564361,0.00153886,1954.0,1952.7,0.47993801]
["bitfinex","ETHUSD",1771598564562,0.00153886,1954.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1771598565106,0.00153886,1954.0,1952.8,1.76015103]
["bitfinex","ETHUSD",1771598565297,0.00153886,1954.0,1952.9,0.47993801]
["bitfinex","ETHUSD",1771598565461,1.27923041,1954.3,1952.9,0.47993801]
["bitfinex","ETHUSD",1771598565790,0.48009328,1954.5,1953.0,0.48147687]
["bitfinex","ETHUSD",1771598565987,1.75923092,1954.5,1953.0,0.48147687]
["bitfinex","ETHUSD",1771598566289,1.27913764,1954.5,1953.0,0.48147687]
["bitfinex","ETHUSD",1771598566661,7.71826473,1954.8,1953.0,0.48147687]
["bitfinex","ETHUSD",1771598566662,25.017,1954.7,1953.2,0.47993801]
["bitfinex","ETHUSD",1771598566860,3.8815789,1954.8,1953.2,0.47993801]
["bitfinex","ETHUSD",1771598567060,25.017,1954.7,1953.2,0.47993801]
["bitfinex","ETHUSD",1771598567762,1.28035649,1955.0,1953.2,0.47993801]
["bitfinex","ETHUSD",1771598567991,0.00153886,1955.0,1953.2,0.47993801]
["bitfinex","ETHUSD",1771598568296,0.48009328,1955.1,1953.4,0.47993801]
["bitfinex","ETHUSD",1771598568496,0.48009328,1955.0,1953.4,0.47993801]
["bitfinex","ETHUSD",1771598568790,1.27890321,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771598569190,1.00159255,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1771598569191,1.27874666,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1771598569378,2.2802731,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1771598570604,0.0011,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771598571304,0.48009328,1955.4,1954.0,0.48147687]
["bitfinex","ETHUSD",1771598571501,5.55063545,1956.0,1954.2,0.47993801]
["bitfinex","ETHUSD",1771598571502,0.0011,1955.0,1954.2,0.47993801]
["bitfinex","ETHUSD",1771598572810,0.0011,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1771598574998,0.0011,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1771598576114,0.48119328,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1771598576316,5.38638128,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771598576486,0.48009328,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771598576917,1.75912735,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1771598577119,1.75912735,1954.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1771598577120,0.48009328,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1771598578231,0.48009328,1954.5,1953.1,2.70562362]
["bitfinex","ETHUSD",1771598578232,0.48009328,1954.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1771598578414,3.20064828,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1771598578597,0.48009328,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1771598579187,1.75945462,1954.1,1953.0,5.12184637]
["bitfinex","ETHUSD",1771598580202,0.48009328,1954.1,1953.0,5.12184637]
["bitfinex","ETHUSD",1771598581224,1.75952009,1954.0,1953.0,5.12184637]
["bitfinex","ETHUSD",1771598581452,0.48009328,1954.6,1953.1,0.47993801]
["bitfinex","ETHUSD",1771598582515,4.50409728,1954.4,1953.1,0.47993801]
["bitfinex","ETHUSD",1771598582736,0.48009328,1954.4,1953.1,0.47993801]
["bitfinex","ETHUSD",1771598583257,10.66197114,1954.8,1953.1,0.47993801]
["bitfinex","ETHUSD",1771598583258,1.27929587,1954.2,1953.2,1.27995084]
["bitfinex","ETHUSD",1771598583412,0.48009328,1954.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1771598583829,1.75933692,1954.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1771598584036,1.75935126,1954.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1771598584417,0.48009328,1954.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1771598584621,1.75933917,1954.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1771598585238,1.75932681,1954.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1771598585415,0.45536477,1954.2,1953.2,1.27995084]
["bitfinex","ETHUSD",1771598585742,1.27923353,1954.3,1953.1,1.28101246]
["bitfinex","ETHUSD",1771598585743,0.49653737,1953.8,1953.1,1.28101246]
["bitfinex","ETHUSD",1771598585914,25.783921,1954.2,1953.1,1.28101246]
["bitfinex","ETHUSD",1771598586117,21.032713,1954.2,1953.1,0.001]
["bitfinex","ETHUSD",1771598587010,14.149123,1954.2,1953.1,1.28101462]
["bitfinex","ETHUSD",1771598587219,1.27936134,1954.1,1953.1,0.001]
["bitfinex","ETHUSD",1771598587446,1.27936134,1954.1,1953.0,0.00253886]
["bitfinex","ETHUSD",1771598587447,30.0,1953.9,1953.0,0.00253886]
["bitfinex","ETHUSD",1771598587673,15.076326,1953.9,1953.0,0.00253886]
["bitfinex","ETHUSD",1771598589936,10.424264,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1771598590335,10.424264,1953.5,1951.5,0.001]
["bitfinex","ETHUSD",1771598590540,30.0,1953.1,1951.5,0.001]
["bitfinex","ETHUSD",1771598591058,30.0,1953.5,1951.5,0.001]
["bitfinex","ETHUSD",1771598591763,27.8054,1953.3,1951.5,0.001]
["bitfinex","ETHUSD",1771598592062,26.487259,1953.1,1951.5,0.001]
["bitfinex","ETHUSD",1771598592228,25.641607,1953.1,1951.5,0.001]
["bitfinex","ETHUSD",1771598593750,25.591607,1953.1,1951.5,0.001]
["bitfinex","ETHUSD",1771598593953,1.28008192,1953.0,1951.5,0.001]
["bitfinex","ETHUSD",1771598594154,14.151836,1952.9,1951.5,0.001]
["bitfinex","ETHUSD",1771598594636,10.425936,1952.9,1951.5,0.001]
["bitfinex","ETHUSD",1771598595663,5.302691,1952.9,1951.5,0.001]
["bitfinex","ETHUSD",1771598595963,30.0,1952.7,1951.5,0.001]
["bitfinex","ETHUSD",1771598596138,29.898327,1952.5,1951.5,0.001]
["bitfinex","ETHUSD",1771598596465,22.058824,1952.5,1951.5,0.001]
["bitfinex","ETHUSD",1771598596632,17.653894,1952.5,1951.5,0.001]
["bitfinex","ETHUSD",1771598596963,16.346878,1952.5,1951.5,0.001]
["bitfinex","ETHUSD",1771598597281,2.838365,1952.5,1951.5,0.001]
["bitfinex","ETHUSD",1771598598364,5.293458,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1771598598579,5.293458,1952.3,1951.5,0.001]
["bitfinex","ETHUSD",1771598598864,5.293458,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771598599075,5.293458,1952.3,1951.5,0.001]
["bitfinex","ETHUSD",1771598599301,5.54609659,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1771598599442,6.8265719,1952.4,1951.2,0.001]
["bitfinex","ETHUSD",1771598599643,3.632864,1952.3,1951.2,0.001]
["bitfinex","ETHUSD",1771598599964,9.205017,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1771598600143,3.132763,1952.3,1951.2,0.001]
["bitfinex","ETHUSD",1771598600453,4.952066,1952.1,1951.2,0.001]
["bitfinex","ETHUSD",1771598600650,6.73475627,1952.4,1951.2,0.001]
["bitfinex","ETHUSD",1771598600853,1.28052834,1952.4,1951.2,0.001]
["bitfinex","ETHUSD",1771598601067,5.334566,1952.6,1951.2,0.001]
["bitfinex","ETHUSD",1771598601270,2.584215,1952.6,1951.2,0.001]
["bitfinex","ETHUSD",1771598601576,1.28027858,1952.7,1951.2,0.001]
["bitfinex","ETHUSD",1771598601772,6.73449434,1952.8,1951.2,0.001]
["bitfinex","ETHUSD",1771598602081,2.536212,1952.7,1951.2,0.001]
["bitfinex","ETHUSD",1771598602284,2.536212,1952.7,1951.3,0.5]
["bitfinex","ETHUSD",1771598602445,2.536212,1952.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1771598602446,1.28031982,1952.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1771598602788,5.45422793,1952.4,1951.4,1.28113149]
["bitfinex","ETHUSD",1771598603086,2.309008,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1771598604079,6.73447108,1952.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1771598604080,22.650177,1952.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1771598604357,6.768761,1952.3,1951.2,0.001]
["bitfinex","ETHUSD",1771598604564,5.12187252,1953.0,1951.2,0.001]
["bitfinex","ETHUSD",1771598604565,13.138171,1952.8,1951.2,0.001]
["bitfinex","ETHUSD",1771598605075,5.436017,1952.8,1951.2,0.001]
["bitfinex","ETHUSD",1771598605280,3.841139,1952.8,1951.2,0.001]
["bitfinex","ETHUSD",1771598605599,12.476462,1952.5,1951.2,0.001]
["bitfinex","ETHUSD",1771598605755,11.50182,1952.8,1951.2,0.001]
["bitfinex","ETHUSD",1771598605950,10.249065,1952.8,1951.2,0.001]
["bitfinex","ETHUSD",1771598606274,7.313869,1952.8,1951.2,0.001]
["bitfinex","ETHUSD",1771598606583,5.12063325,1952.9,1951.2,0.001]
["bitfinex","ETHUSD",1771598606778,2.329403,1952.6,1951.2,0.001]
["bitfinex","ETHUSD",1771598608252,5.45422793,1952.3,1951.2,0.001]
["bitfinex","ETHUSD",1771598609686,6.73476883,1952.3,1951.2,0.001]
["bitfinex","ETHUSD",1771598609867,4.3327,1952.5,1951.2,0.001]
["bitfinex","ETHUSD",1771598610265,2.831425,1952.5,1951.2,0.001]
["bitfinex","ETHUSD",1771598610461,5.12078541,1952.9,1951.2,0.001]
["bitfinex","ETHUSD",1771598610652,2.523191,1952.8,1951.2,0.001]
["bitfinex","ETHUSD",1771598611260,2.523191,1952.8,1951.3,0.001]
["bitfinex","ETHUSD",1771598611586,0.0011,1952.6,1951.3,0.001]
["bitfinex","ETHUSD",1771598613886,13.609761,1952.5,1951.3,0.001]
["bitfinex","ETHUSD",1771598614086,10.370175,1952.5,1951.3,0.001]
["bitfinex","ETHUSD",1771598615087,2.458353,1952.5,1951.3,0.001]
["bitfinex","ETHUSD",1771598615886,18.76887193,1952.3,1951.3,0.001]
["bitfinex","ETHUSD",1771598616073,30.0,1952.2,1951.3,0.001]
["bitfinex","ETHUSD",1771598616992,8.39474,1952.2,1951.3,0.001]
["bitfinex","ETHUSD",1771598617559,4.493941,1952.2,1951.3,0.001]
["bitfinex","ETHUSD",1771598617758,5.45422793,1952.3,1951.3,0.001]
["bitfinex","ETHUSD",1771598617954,3.802758,1952.1,1951.3,0.001]
["bitfinex","ETHUSD",1771598618561,2.278565,1952.1,1951.3,0.001]
["bitfinex","ETHUSD",1771598619876,1.2807377,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1771598620092,1.2805409,1952.3,1951.3,0.001]
["bitfinex","ETHUSD",1771598621608,3.692522,1952.2,1951.3,0.001]
["bitfinex","ETHUSD",1771598622139,1.28067209,1952.1,1951.3,0.001]
["bitfinex","ETHUSD",1771598622339,35.90730723,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1771598622634,30.0,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1771598623176,10.449554,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1771598623378,9.624677,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1771598624110,1.28080331,1951.9,1951.2,0.001]
["bitfinex","ETHUSD",1771598624281,9.534136,1951.8,1951.0,0.00253886]
["bitfinex","ETHUSD",1771598624477,1.28080331,1951.9,1950.2,1.28178835]
["bitfinex","ETHUSD",1771598624478,23.379693,1951.6,1950.2,1.28178835]
["bitfinex","ETHUSD",1771598624673,5.90730723,1951.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1771598624906,5.90730723,1951.3,1950.0,1.28358372]
["bitfinex","ETHUSD",1771598624907,30.0,1951.0,1950.0,1.28358372]
["bitfinex","ETHUSD",1771598625111,4.242024,1951.0,1950.0,1.28358372]
["bitfinex","ETHUSD",1771598626305,9.690455,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1771598626511,9.690455,1950.8,1949.2,0.001]
["bitfinex","ETHUSD",1771598626512,5.90730723,1950.7,1949.2,0.001]
["bitfinex","ETHUSD",1771598626724,30.0,1950.2,1949.2,0.001]
["bitfinex","ETHUSD",1771598627020,3.630993,1950.6,1949.2,0.001]
["bitfinex","ETHUSD",1771598628809,5.453627,1950.5,1949.2,0.001]
["bitfinex","ETHUSD",1771598629112,4.929703,1950.5,1949.2,0.001]
["bitfinex","ETHUSD",1771598629312,4.928103,1950.5,1949.2,0.001]
["bitfinex","ETHUSD",1771598630086,1.28145983,1950.9,1949.2,0.001]
["bitfinex","ETHUSD",1771598630287,2.844309,1950.8,1949.2,0.001]
["bitfinex","ETHUSD",1771598630487,1.28159122,1950.7,1949.2,0.001]
["bitfinex","ETHUSD",1771598630689,4.920991,1950.6,1949.2,0.001]
["bitfinex","ETHUSD",1771598631088,2.493977,1950.6,1949.2,0.001]
["bitfinex","ETHUSD",1771598631515,1.28150599,1950.9,1949.2,0.001]
["bitfinex","ETHUSD",1771598631715,9.891189,1950.8,1949.2,0.001]
["bitfinex","ETHUSD",1771598631916,4.010298,1950.8,1949.2,0.001]
["bitfinex","ETHUSD",1771598632086,3.622587,1950.8,1949.2,0.001]
["bitfinex","ETHUSD",1771598632493,1.28172263,1950.5,1949.2,0.001]
["bitfinex","ETHUSD",1771598633202,16.759444,1950.4,1949.2,0.001]
["bitfinex","ETHUSD",1771598633611,1.28172263,1950.5,1949.2,0.001]
["bitfinex","ETHUSD",1771598633925,2.919895,1950.4,1949.2,0.001]
["bitfinex","ETHUSD",1771598634638,1.28185407,1950.3,1949.2,0.001]
["bitfinex","ETHUSD",1771598634917,14.12395,1950.7,1949.2,0.001]
["bitfinex","ETHUSD",1771598635088,2.089741,1950.7,1949.2,0.001]
["bitfinex","ETHUSD",1771598635288,4.001885,1950.7,1949.2,0.001]
["bitfinex","ETHUSD",1771598636736,5.17186,1950.5,1949.2,0.001]
["bitfinex","ETHUSD",1771598636943,10.386794,1950.3,1949.2,0.001]
["bitfinex","ETHUSD",1771598638408,10.386794,1950.3,1949.4,0.001]
["bitfinex","ETHUSD",1771598638608,10.386794,1950.3,1949.2,0.001]
["bitfinex","ETHUSD",1771598638816,19.578623,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1771598639134,2.814469,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1771598640038,1.2819198,1950.2,1949.2,0.001]
["bitfinex","ETHUSD",1771598640404,1.28190175,1950.3,1949.2,0.001]
["bitfinex","ETHUSD",1771598640604,5.375764,1950.3,1949.2,0.001]
["bitfinex","ETHUSD",1771598640806,10.616459,1950.2,1949.2,0.001]
["bitfinex","ETHUSD",1771598641111,8.705595,1950.2,1949.2,0.001]
["bitfinex","ETHUSD",1771598641523,7.448856,1950.2,1949.2,0.001]
["bitfinex","ETHUSD",1771598642237,6.18404,1950.3,1949.2,0.001]
["bitfinex","ETHUSD",1771598642438,0.0011,1950.6,1949.2,0.001]
["bitfinex","ETHUSD",1771598642733,0.0011,1950.6,1949.7,1.281903]
["bitfinex","ETHUSD",1771598642911,0.0011,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1771598644051,0.0011,1950.6,1949.2,5.1312469]
["bitfinex","ETHUSD",1771598644257,24.16389,1950.4,1949.4,5.1297529]
["bitfinex","ETHUSD",1771598644422,21.667568,1950.4,1949.4,5.1297529]
["bitfinex","ETHUSD",1771598644841,21.667568,1950.4,1949.3,0.001]
["bitfinex","ETHUSD",1771598644842,1.28185407,1950.3,1949.3,0.001]
["bitfinex","ETHUSD",1771598646342,11.264679,1950.3,1949.3,0.001]
["bitfinex","ETHUSD",1771598646859,5.90730723,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1771598647058,25.572372,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1771598647360,23.201142,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1771598648461,20.256327,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1771598648960,1.28211703,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1771598650063,22.64261,1950.2,1949.2,0.001]
["bitfinex","ETHUSD",1771598650365,17.867159,1950.2,1949.2,0.001]
["bitfinex","ETHUSD",1771598650734,7.377715,1950.2,1949.2,0.001]
["bitfinex","ETHUSD",1771598651055,1.28198553,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1771598651259,8.155716,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1771598651458,6.493664,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1771598651864,5.922052,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1771598652261,6.583225,1950.2,1949.2,0.001]
["bitfinex","ETHUSD",1771598652478,5.627273,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1771598652964,5.627273,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1771598653164,1.28205128,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1771598655278,30.0,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1771598655470,30.0,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1771598656649,20.519063,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1771598657271,17.343786,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1771598657455,14.082786,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1771598659042,6.392528,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1771598659247,1.28194256,1950.2,1949.1,0.001]
["bitfinex","ETHUSD",1771598660477,2.042559,1950.3,1949.1,0.001]
["bitfinex","ETHUSD",1771598661680,27.503002,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1771598662051,26.567978,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1771598662584,22.592992,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1771598662877,4.678285,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1771598663081,5.078285,1950.2,1949.1,0.001]
["bitfinex","ETHUSD",1771598663490,1.28198553,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1771598663692,12.521129,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1771598664159,4.678285,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1771598665455,5.96034126,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1771598665657,1.28205626,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1771598665859,1.28205626,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1771598666080,0.0011,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1771598666467,1.28315557,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1771598666784,0.0011,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1771598671857,5.90840723,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1771598672163,0.0011,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1771598672887,5.90840723,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1771598673454,0.0011,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1771598674483,13.054473,1949.9,1949.0,0.00253886]
["bitfinex","ETHUSD",1771598675486,5.232532,1949.9,1949.0,0.00253886]
["bitfinex","ETHUSD",1771598675677,1.28218278,1949.8,1949.0,0.00253886]
["bitfinex","ETHUSD",1771598676191,5.12873115,1949.9,1949.0,0.00253886]
["bitfinex","ETHUSD",1771598676192,1.28212891,1949.9,1949.0,0.00253886]
["bitfinex","ETHUSD",1771598676391,4.680228,1949.8,1949.0,0.00253886]
["bitfinex","ETHUSD",1771598678072,1.28223921,1949.8,1949.0,0.00253886]
["bitfinex","ETHUSD",1771598678591,30.0,1949.6,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598680078,8.84673875,1949.6,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598680276,7.164413,1949.5,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598680472,1.28218278,1949.8,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598680697,8.353252,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1771598681764,1.2821413,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1771598685762,0.00263886,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1771598685972,0.0011,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1771598693291,0.0011,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1771598700181,0.0011,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1771598700385,0.0011,1950.4,1949.1,0.001]
["bitfinex","ETHUSD",1771598700911,0.0011,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1771598701712,5.46751224,1950.1,1949.2,1.28257746]
["bitfinex","ETHUSD",1771598701912,0.0011,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1771598702117,13.132285,1950.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1771598702316,7.419285,1950.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1771598702816,7.419285,1950.3,1949.1,1.28358785]
["bitfinex","ETHUSD",1771598702817,1.2819198,1950.2,1949.1,1.28358785]
["bitfinex","ETHUSD",1771598703388,2.605459,1950.1,1949.1,1.28358785]
["bitfinex","ETHUSD",1771598703594,2.605459,1950.1,1949.1,1.23358785]
["bitfinex","ETHUSD",1771598704931,1.28205128,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1771598705495,2.023051,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1771598705695,1.28205128,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1771598705895,3.421196,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1771598706916,4.70337785,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1771598707101,1.28218185,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1771598708245,30.0,1949.8,1949.0,0.00253886]
["bitfinex","ETHUSD",1771598708454,29.211906,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1771598708753,30.0,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1771598708946,1.28224855,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1771598709150,12.053811,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1771598709323,12.053811,1949.6,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598709848,8.782406,1949.6,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598710239,13.487291,1949.5,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598710409,4.648791,1949.5,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598710615,3.560714,1949.6,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598710808,3.152715,1949.6,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598711205,1.28234705,1949.6,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598711411,1.28211703,1949.9,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598711721,10.482261,1949.8,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598712207,3.393187,1949.7,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598712412,4.54901,1949.8,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598712812,4.199561,1949.8,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598713508,11.345337,1949.6,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598713923,1.28224855,1949.7,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598714118,19.024087,1949.6,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598714341,12.221039,1949.6,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598714518,1.28224855,1949.7,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598714928,16.371006,1949.6,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598715432,6.49100501,1949.6,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598715743,1.28234001,1949.6,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598715941,1.28211703,1949.9,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598716238,3.187187,1949.8,1948.2,6.13427232]
["bitfinex","ETHUSD",1771598717124,4.164224,1949.8,1948.4,0.001]
["bitfinex","ETHUSD",1771598717330,4.165324,1949.8,1948.4,0.001]
["bitfinex","ETHUSD",1771598717529,1.28231432,1949.6,1948.4,0.001]
["bitfinex","ETHUSD",1771598717729,2.833038,1949.5,1948.4,0.001]
["bitfinex","ETHUSD",1771598719254,2.831438,1949.5,1948.4,0.001]
["bitfinex","ETHUSD",1771598721025,1.28329244,1949.8,1948.4,0.001]
["bitfinex","ETHUSD",1771598722871,0.0011,1949.8,1948.4,0.001]
["bitfinex","ETHUSD",1771598723574,0.0011,1949.9,1948.4,0.001]
["bitfinex","ETHUSD",1771598723874,0.0011,1950.1,1948.5,10.304994]
["bitfinex","ETHUSD",1771598724262,0.0011,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598726371,0.0011,1950.1,1949.0,1.04577372]
["bitfinex","ETHUSD",1771598726873,0.0011,1950.1,1949.1,1.28264327]
["bitfinex","ETHUSD",1771598729245,0.0011,1950.1,1949.0,5.13211194]
["bitfinex","ETHUSD",1771598729858,0.0011,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598730574,0.0011,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598733497,8.416627,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598733686,1.28218278,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598734086,5.12873115,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598734087,2.467667,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598734294,0.0011,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598734603,1.28315537,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598735165,4.676388,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598735387,0.0011,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598736206,2.030502,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598737809,0.0011,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598737810,1.28317484,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598738112,1.28316407,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598738905,1.28316243,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598739483,0.0011,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771598743377,0.0011,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1771598743579,0.0011,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1771598748919,30.0,1949.7,1949.0,0.00253886]
["bitfinex","ETHUSD",1771598749712,30.0,1949.7,1948.8,1.28382821]
["bitfinex","ETHUSD",1771598750145,30.0,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1771598750442,21.653267,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1771598750613,15.172137,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1771598750818,8.433338,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1771598751218,1.28231432,1949.6,1948.5,0.001]
["bitfinex","ETHUSD",1771598751427,2.397723,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1771598752039,3.525603,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1771598752341,2.330339,1949.6,1948.5,0.001]
["bitfinex","ETHUSD",1771598754241,2.20623047,1949.8,1948.5,0.001]
["bitfinex","ETHUSD",1771598755213,17.295661,1949.7,1948.5,0.001]
["bitfinex","ETHUSD",1771598756248,1.28231432,1949.6,1948.5,0.001]
["bitfinex","ETHUSD",1771598756550,3.771604,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1771598757147,1.28231432,1949.6,1948.5,0.001]
["bitfinex","ETHUSD",1771598758354,7.96005,1949.6,1948.6,0.001]
["bitfinex","ETHUSD",1771598758548,0.0011,1949.5,1948.6,0.001]
["bitfinex","ETHUSD",1771598764463,0.0011,1949.9,1948.6,0.001]
["bitfinex","ETHUSD",1771598767740,8.198698,1949.8,1948.6,0.001]
["bitfinex","ETHUSD",1771598767928,29.368504,1949.7,1948.6,0.001]
["bitfinex","ETHUSD",1771598768358,6.84198019,1949.8,1948.6,0.001]
["bitfinex","ETHUSD",1771598768633,1.28231432,1949.6,1948.6,0.001]
["bitfinex","ETHUSD",1771598768860,1.28229728,1949.7,1948.6,0.001]
["bitfinex","ETHUSD",1771598769054,3.240163,1949.6,1948.6,0.001]
["bitfinex","ETHUSD",1771598771070,8.941277,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1771598771257,8.449917,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1771598771657,14.36789719,1949.4,1948.2,2.28578068]
["bitfinex","ETHUSD",1771598771868,30.0,1949.3,1948.2,2.28578068]
["bitfinex","ETHUSD",1771598772168,2.329054,1949.4,1948.2,2.28578068]
["bitfinex","ETHUSD",1771598773148,12.775375,1949.2,1948.2,2.28578068]
["bitfinex","ETHUSD",1771598774040,12.775375,1949.2,1948.2,1.00259255]
["bitfinex","ETHUSD",1771598774041,19.835609,1949.0,1948.2,1.00259255]
["bitfinex","ETHUSD",1771598774261,14.117335,1949.0,1948.2,1.00259255]
["bitfinex","ETHUSD",1771598774766,5.564661,1949.0,1948.2,2.28582219]
["bitfinex","ETHUSD",1771598774962,3.03828,1949.0,1948.2,2.28582219]
["bitfinex","ETHUSD",1771598775269,6.84198019,1949.1,1948.2,2.28582219]
["bitfinex","ETHUSD",1771598775270,2.2066901,1949.1,1948.2,2.28582219]
["bitfinex","ETHUSD",1771598775674,0.924,1949.1,1948.2,2.28582219]
["bitfinex","ETHUSD",1771598775867,9.477664,1949.3,1948.2,2.28582219]
["bitfinex","ETHUSD",1771598776065,0.924,1949.3,1948.2,2.28582219]
["bitfinex","ETHUSD",1771598776371,5.266158,1949.4,1948.2,2.28582219]
["bitfinex","ETHUSD",1771598776575,4.363158,1949.4,1948.2,2.28582219]
["bitfinex","ETHUSD",1771598777364,15.86614,1949.1,1948.2,2.28582219]
["bitfinex","ETHUSD",1771598777570,12.264539,1949.2,1948.2,2.28582219]
["bitfinex","ETHUSD",1771598777768,7.268315,1949.2,1948.2,2.28582219]
["bitfinex","ETHUSD",1771598777967,1.28251167,1949.3,1948.2,2.28582219]
["bitfinex","ETHUSD",1771598778277,15.357244,1949.2,1948.2,2.28582219]
["bitfinex","ETHUSD",1771598778479,5.91798019,1949.1,1948.2,2.28582718]
["bitfinex","ETHUSD",1771598778664,26.328595,1949.2,1948.2,2.28582718]
["bitfinex","ETHUSD",1771598778869,23.398519,1949.2,1948.2,2.28581106]
["bitfinex","ETHUSD",1771598779272,1.28264327,1949.1,1948.2,2.28581106]
["bitfinex","ETHUSD",1771598779473,10.144116,1949.0,1948.2,2.28581106]
["bitfinex","ETHUSD",1771598779656,1.28264327,1949.1,1948.2,2.28581106]
["bitfinex","ETHUSD",1771598779855,3.444679,1949.0,1948.2,2.28581106]
["bitfinex","ETHUSD",1771598780580,1.28248318,1949.4,1948.2,2.28581106]
["bitfinex","ETHUSD",1771598780794,8.835945,1949.3,1948.2,2.28581106]
["bitfinex","ETHUSD",1771598781380,1.28256023,1949.3,1948.2,2.28581106]
["bitfinex","ETHUSD",1771598782962,1.28242853,1949.5,1948.2,2.28581106]
["bitfinex","ETHUSD",1771598783188,4.377281,1949.4,1948.2,2.28581106]
["bitfinex","ETHUSD",1771598783347,5.65973152,1949.4,1948.2,2.28581106]
["bitfinex","ETHUSD",1771598783549,2.20635476,1949.6,1948.2,2.28581106]
["bitfinex","ETHUSD",1771598783972,6.293748,1949.6,1948.4,0.45976323]
["bitfinex","ETHUSD",1771598784256,0.46330196,1949.6,1948.4,0.45976323]
["bitfinex","ETHUSD",1771598785068,1.28335341,1949.7,1948.4,0.45976323]
["bitfinex","ETHUSD",1771598785369,1.28335599,1949.7,1948.4,0.45976323]
["bitfinex","ETHUSD",1771598785568,1.74665795,1949.7,1948.6,0.45976323]
["bitfinex","ETHUSD",1771598785872,0.46440196,1949.7,1948.6,0.45976323]
["bitfinex","ETHUSD",1771598787557,1.74665384,1949.7,1948.8,0.45976323]
["bitfinex","ETHUSD",1771598787863,1.74665384,1949.7,1948.7,1.28290655]
["bitfinex","ETHUSD",1771598787864,0.46330196,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1771598788386,0.46330196,1949.5,1948.6,1.28293243]
["bitfinex","ETHUSD",1771598788585,0.46330196,1949.5,1948.3,7.79378102]
["bitfinex","ETHUSD",1771598788586,0.46330196,1949.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1771598788887,0.46330196,1949.1,1948.4,1.28310408]
["bitfinex","ETHUSD",1771598789684,2.152748,1949.4,1948.4,0.45976323]
["bitfinex","ETHUSD",1771598789882,2.66969833,1949.5,1948.4,0.45976323]
["bitfinex","ETHUSD",1771598790188,0.46330196,1949.4,1948.4,0.45976323]
["bitfinex","ETHUSD",1771598790794,2.452,1949.2,1948.4,0.45976323]
["bitfinex","ETHUSD",1771598790991,0.46330196,1949.2,1948.3,5.13352701]
["bitfinex","ETHUSD",1771598791893,0.46330196,1949.0,1948.3,1.28416994]
["bitfinex","ETHUSD",1771598792095,0.46330196,1948.8,1948.2,1.00259255]
["bitfinex","ETHUSD",1771598792294,0.46330196,1949.1,1948.2,1.31570267]
["bitfinex","ETHUSD",1771598793593,0.46330196,1949.0,1948.2,1.31570267]
["bitfinex","ETHUSD",1771598793888,0.46330196,1948.8,1948.2,1.31570267]
["bitfinex","ETHUSD",1771598795394,11.04848425,1949.2,1948.3,0.45976323]
["bitfinex","ETHUSD",1771598795395,0.46330196,1949.1,1948.3,0.45976323]
["bitfinex","ETHUSD",1771598795899,1.74598863,1949.1,1948.4,1.28310408]
["bitfinex","ETHUSD",1771598796094,1.28255271,1949.3,1948.4,1.74286731]
["bitfinex","ETHUSD",1771598796294,2.67084861,1949.4,1948.5,0.45976323]
["bitfinex","ETHUSD",1771598797193,0.46995895,1949.3,1948.5,0.45976323]
["bitfinex","ETHUSD",1771598797669,0.46995895,1949.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1771598798179,1.28257746,1949.2,1948.4,1.28310408]
["bitfinex","ETHUSD",1771598798874,0.46995895,1949.3,1948.4,1.73914059]
["bitfinex","ETHUSD",1771598799075,1.75247423,1949.3,1948.5,0.45603651]
["bitfinex","ETHUSD",1771598799273,0.46995895,1949.3,1948.5,0.45603651]
["bitfinex","ETHUSD",1771598799471,1.75247542,1949.3,1948.5,0.45603651]
["bitfinex","ETHUSD",1771598799666,0.9251,1949.4,1948.5,0.45603651]
["bitfinex","ETHUSD",1771598800295,0.0011,1949.4,1948.7,0.45603651]
["bitfinex","ETHUSD",1771598801094,1.28356607,1949.4,1948.7,0.45603651]
["bitfinex","ETHUSD",1771598801295,0.0011,1949.4,1948.7,0.45603651]
["bitfinex","ETHUSD",1771598801494,1.75350889,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1771598801991,0.47105895,1949.4,1948.6,1.28297239]
["bitfinex","ETHUSD",1771598802496,0.0011,1949.4,1948.6,0.45603651]
["bitfinex","ETHUSD",1771598804292,0.0011,1949.4,1948.4,1.28303823]
["bitfinex","ETHUSD",1771598804293,0.46995895,1949.2,1948.4,1.28303823]
["bitfinex","ETHUSD",1771598804969,5.93816795,1949.2,1948.4,1.28303823]
["bitfinex","ETHUSD",1771598805294,0.46995895,1949.1,1948.3,1.28411768]
["bitfinex","ETHUSD",1771598805698,2.084839,1949.0,1948.3,1.28411768]
["bitfinex","ETHUSD",1771598806066,0.46995895,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1771598806672,1.75279967,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1771598807303,0.46995895,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1771598808008,0.46995895,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1771598808381,0.46995895,1948.8,1948.1,1.28430072]
["bitfinex","ETHUSD",1771598808586,1.28290655,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1771598809316,1.28130655,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1771598809707,5.60157222,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1771598809708,1.75285409,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1771598810220,1.75280164,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1771598811118,0.46995895,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1771598811822,0.46995895,1948.7,1947.6,5.13449302]
["bitfinex","ETHUSD",1771598811823,5.93816795,1948.3,1947.7,1.28353651]
["bitfinex","ETHUSD",1771598812023,0.46995895,1948.3,1947.7,1.28353651]
["bitfinex","ETHUSD",1771598813093,1.75319475,1948.2,1947.4,1.28370894]
["bitfinex","ETHUSD",1771598813323,0.46995895,1948.1,1947.4,1.28370894]
["bitfinex","ETHUSD",1771598814196,1.2832358,1948.2,1947.2,1.2838658]
["bitfinex","ETHUSD",1771598814197,0.46995895,1947.9,1947.2,1.2838658]
["bitfinex","ETHUSD",1771598814399,0.46995895,1947.9,1947.0,1.28551603]
["bitfinex","ETHUSD",1771598814607,0.46995895,1947.7,1946.7,1.74022167]
["bitfinex","ETHUSD",1771598815114,5.468209,1947.2,1946.3,1.74052502]
["bitfinex","ETHUSD",1771598815319,11.198022,1947.4,1946.3,1.74052502]
["bitfinex","ETHUSD",1771598815502,10.198823,1947.4,1946.4,0.45603651]
["bitfinex","ETHUSD",1771598815948,9.435423,1947.4,1946.4,0.45603651]
["bitfinex","ETHUSD",1771598816430,7.22184561,1947.6,1946.4,0.45603651]
["bitfinex","ETHUSD",1771598816635,0.46995895,1947.6,1946.6,0.45603651]
["bitfinex","ETHUSD",1771598816847,2.20995993,1948.0,1946.6,0.45603651]
["bitfinex","ETHUSD",1771598817014,2.20995993,1948.0,1946.8,0.45603651]
["bitfinex","ETHUSD",1771598817015,1.28349933,1947.8,1946.8,0.45603651]
["bitfinex","ETHUSD",1771598817214,0.46995895,1947.7,1946.8,0.45603651]
["bitfinex","ETHUSD",1771598817824,0.46995895,1947.6,1946.7,1.28422458]
["bitfinex","ETHUSD",1771598818013,0.46995895,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1771598818214,0.46995895,1947.5,1946.6,1.74028645]
["bitfinex","ETHUSD",1771598819250,1.28360821,1947.7,1946.7,0.45603651]
["bitfinex","ETHUSD",1771598819448,0.46995895,1947.6,1946.7,0.45603651]
["bitfinex","ETHUSD",1771598819735,0.46995895,1947.6,1946.7,0.45703651]
["bitfinex","ETHUSD",1771598820107,1.28353986,1947.8,1946.7,0.45703651]
["bitfinex","ETHUSD",1771598820336,10.315601,1947.8,1946.7,0.45703651]
["bitfinex","ETHUSD",1771598820552,0.00153886,1948.0,1946.7,0.45703651]
["bitfinex","ETHUSD",1771598821063,1.28492396,1948.0,1946.7,0.45703651]
["bitfinex","ETHUSD",1771598821240,0.47149781,1948.0,1946.9,0.45603651]
["bitfinex","ETHUSD",1771598821445,14.201441,1947.7,1946.9,0.45603651]
["bitfinex","ETHUSD",1771598821949,5.300988,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1771598822250,0.46995895,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1771598822658,0.46995895,1947.1,1946.5,1.28534993]
["bitfinex","ETHUSD",1771598823153,0.46995895,1947.4,1946.5,1.28534993]
["bitfinex","ETHUSD",1771598823311,1.28382889,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1771598823508,0.46995895,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1771598823850,1.28382889,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1771598823851,0.46995895,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1771598824471,0.46995895,1947.0,1946.1,0.145555]
["bitfinex","ETHUSD",1771598824775,0.46995895,1946.9,1946.1,1.43017429]
["bitfinex","ETHUSD",1771598824987,0.46995895,1946.9,1946.1,0.145555]
["bitfinex","ETHUSD",1771598825340,1.75409338,1946.9,1946.1,0.145555]
["bitfinex","ETHUSD",1771598825664,1.75409338,1946.9,1945.3,6.68042823]
["bitfinex","ETHUSD",1771598825665,0.46930693,1946.4,1945.3,0.47594834]
["bitfinex","ETHUSD",1771598825831,5.468209,1946.7,1945.2,5.14082384]
["bitfinex","ETHUSD",1771598825832,0.46930693,1946.2,1945.2,5.14082384]
["bitfinex","ETHUSD",1771598826033,0.46930693,1946.0,1945.1,1.2852289]
["bitfinex","ETHUSD",1771598826433,0.46930693,1945.9,1945.1,1.2852289]
["bitfinex","ETHUSD",1771598827141,0.46930693,1945.9,1945.0,1.2868573]
["bitfinex","ETHUSD",1771598827347,1.28481858,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1771598827553,1.28481858,1945.8,1944.4,6.06787935]
["bitfinex","ETHUSD",1771598827554,5.92526698,1945.7,1944.6,0.4524461]
["bitfinex","ETHUSD",1771598827750,3.94254334,1945.8,1944.6,0.4524461]
["bitfinex","ETHUSD",1771598827751,2.65772476,1945.8,1944.6,0.4524461]
["bitfinex","ETHUSD",1771598827945,0.45859684,1946.0,1944.6,0.4524461]
["bitfinex","ETHUSD",1771598828161,1.74328378,1946.0,1944.6,0.4524461]
["bitfinex","ETHUSD",1771598828367,0.45705798,1945.9,1944.6,0.4524461]
["bitfinex","ETHUSD",1771598828943,5.92526698,1945.7,1944.6,0.4524461]
["bitfinex","ETHUSD",1771598829561,1.74196574,1945.7,1944.7,1.73799142]
["bitfinex","ETHUSD",1771598830278,0.45705798,1945.7,1944.7,1.73799142]
["bitfinex","ETHUSD",1771598830465,1.74181053,1945.9,1944.8,0.4524461]
["bitfinex","ETHUSD",1771598830977,0.45705798,1945.8,1944.8,0.4524461]
["bitfinex","ETHUSD",1771598831151,1.28475255,1945.9,1944.8,0.4524461]
["bitfinex","ETHUSD",1771598831347,1.28623586,1946.0,1944.8,0.4524461]
["bitfinex","ETHUSD",1771598831568,0.00153886,1946.0,1945.0,0.4524461]
["bitfinex","ETHUSD",1771598832245,0.925,1946.6,1945.2,0.4524461]
["bitfinex","ETHUSD",1771598832863,2.20929208,1946.6,1945.2,0.4524461]
["bitfinex","ETHUSD",1771598833164,2.20929224,1946.6,1945.2,0.4524461]
["bitfinex","ETHUSD",1771598833370,0.925,1946.6,1945.2,0.4524461]
["bitfinex","ETHUSD",1771598833572,0.925,1946.6,1945.4,0.4524461]
["bitfinex","ETHUSD",1771598833873,2.20929413,1946.6,1945.4,0.4524461]
["bitfinex","ETHUSD",1771598834071,2.66635211,1946.6,1945.4,0.4524461]
["bitfinex","ETHUSD",1771598834664,0.45705798,1946.4,1945.4,0.4524461]
["bitfinex","ETHUSD",1771598835785,1.28448851,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1771598836083,0.45705798,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1771598837249,0.45705798,1946.3,1945.2,1.28521488]
["bitfinex","ETHUSD",1771598837689,1.28455451,1946.2,1945.2,1.28521488]
["bitfinex","ETHUSD",1771598838108,1.28442252,1946.4,1945.3,0.4524461]
["bitfinex","ETHUSD",1771598838247,1.7414805,1946.4,1945.3,0.4524461]
["bitfinex","ETHUSD",1771598838447,0.45705798,1946.4,1945.3,0.4524461]
["bitfinex","ETHUSD",1771598838642,5.13638054,1946.9,1945.3,0.4524461]
["bitfinex","ETHUSD",1771598838946,2.061729,1946.9,1945.3,0.4524461]
["bitfinex","ETHUSD",1771598839147,2.66977072,1947.0,1945.3,0.4524461]
["bitfinex","ETHUSD",1771598839365,2.482781,1946.9,1945.3,0.4524461]
["bitfinex","ETHUSD",1771598839764,0.45969684,1947.0,1945.5,0.4524461]
["bitfinex","ETHUSD",1771598840076,1.28666699,1947.0,1945.5,0.4524461]
["bitfinex","ETHUSD",1771598840664,5.92526698,1946.9,1945.5,0.4524461]
["bitfinex","ETHUSD",1771598840866,0.45705798,1946.8,1945.5,0.4524461]
["bitfinex","ETHUSD",1771598841274,5.468209,1946.9,1945.5,0.4524461]
["bitfinex","ETHUSD",1771598841577,0.00263886,1947.0,1945.5,0.4524461]
["bitfinex","ETHUSD",1771598841750,0.00263886,1947.0,1945.7,0.4524461]
["bitfinex","ETHUSD",1771598842082,0.00263886,1947.0,1945.9,0.4524461]
["bitfinex","ETHUSD",1771598843877,0.00263886,1947.0,1946.0,1.28468653]
["bitfinex","ETHUSD",1771598844087,0.0011,1947.1,1946.2,0.4524461]
["bitfinex","ETHUSD",1771598844590,1.38205798,1947.7,1946.3,0.4524461]
["bitfinex","ETHUSD",1771598844755,2.66563537,1947.7,1946.3,0.4524461]
["bitfinex","ETHUSD",1771598845069,0.45705798,1947.5,1946.3,0.4524461]
["bitfinex","ETHUSD",1771598845649,0.45705798,1947.3,1946.3,0.4524461]
["bitfinex","ETHUSD",1771598845879,1.28389482,1947.2,1946.4,1.28442252]
["bitfinex","ETHUSD",1771598846977,0.45705798,1947.1,1946.2,5.13811759]
["bitfinex","ETHUSD",1771598847765,0.45705798,1947.1,1946.2,5.59056369]
["bitfinex","ETHUSD",1771598847948,1.74082815,1947.4,1946.3,0.4524461]
["bitfinex","ETHUSD",1771598848554,1.740822,1947.4,1946.3,0.4524461]
["bitfinex","ETHUSD",1771598848990,0.0011,1947.0,1946.3,0.4524461]
["bitfinex","ETHUSD",1771598849558,2.66562995,1947.7,1946.3,0.4524461]
["bitfinex","ETHUSD",1771598849754,0.0011,1947.1,1946.3,0.4524461]
["bitfinex","ETHUSD",1771598849955,10.60143122,1948.1,1946.7,0.4524461]
["bitfinex","ETHUSD",1771598849956,0.45859684,1948.0,1946.7,0.4524461]
["bitfinex","ETHUSD",1771598850284,0.45859684,1948.0,1946.8,0.4524461]
["bitfinex","ETHUSD",1771598850464,0.00153886,1948.0,1946.8,0.4524461]
["bitfinex","ETHUSD",1771598851977,0.00153886,1948.0,1947.0,0.4524461]
["bitfinex","ETHUSD",1771598853681,0.45859684,1948.0,1947.0,0.4524461]
["bitfinex","ETHUSD",1771598853877,0.45859684,1948.0,1947.1,1.28396076]
["bitfinex","ETHUSD",1771598853878,1.74202491,1948.0,1947.1,1.28396076]
["bitfinex","ETHUSD",1771598854199,0.45705798,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1771598855470,0.00153886,1948.0,1947.1,1.73640686]
["bitfinex","ETHUSD",1771598855672,0.00153886,1948.0,1947.2,0.4524461]
["bitfinex","ETHUSD",1771598855971,0.00153886,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1771598856198,0.45859684,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1771598856496,0.45859684,1948.0,1947.0,1.2840267]
["bitfinex","ETHUSD",1771598857407,0.48606738,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1771598858295,1.76963261,1947.7,1946.8,1.28415861]
["bitfinex","ETHUSD",1771598859305,0.48606738,1947.6,1946.7,6.06184927]
["bitfinex","ETHUSD",1771598859503,0.48606738,1947.4,1946.7,2.20919021]
["bitfinex","ETHUSD",1771598859912,0.48606738,1947.4,1946.7,0.925]
["bitfinex","ETHUSD",1771598860109,0.48606738,1947.4,1946.7,2.20920691]
["bitfinex","ETHUSD",1771598860282,0.48606738,1947.2,1946.4,1.28442252]
["bitfinex","ETHUSD",1771598860683,0.48606738,1947.5,1946.5,0.48585268]
["bitfinex","ETHUSD",1771598860977,0.48606738,1947.4,1946.4,1.28442252]
["bitfinex","ETHUSD",1771598862396,1.76989627,1947.3,1946.3,5.1377433]
["bitfinex","ETHUSD",1771598862910,1.76989627,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1771598864609,0.48606738,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1771598864781,0.48606738,1947.0,1946.1,1.28457254]
["bitfinex","ETHUSD",1771598865105,0.48606738,1947.0,1946.0,2.21117892]
["bitfinex","ETHUSD",1771598865519,0.48606738,1947.0,1946.0,2.21122003]
["bitfinex","ETHUSD",1771598865677,5.93595273,1947.2,1945.7,1.28483876]
["bitfinex","ETHUSD",1771598865678,0.48606738,1946.6,1945.7,1.28483876]
["bitfinex","ETHUSD",1771598865880,0.48606738,1946.6,1945.5,5.62580008]
["bitfinex","ETHUSD",1771598866077,0.48606738,1946.6,1945.6,0.48585268]
["bitfinex","ETHUSD",1771598866691,2.20918261,1946.8,1945.8,0.48585268]
["bitfinex","ETHUSD",1771598866893,0.925,1946.8,1945.8,0.48585268]
["bitfinex","ETHUSD",1771598867093,2.69522989,1946.8,1945.8,0.48585268]
["bitfinex","ETHUSD",1771598867310,3.665749,1946.7,1945.8,0.48585268]
["bitfinex","ETHUSD",1771598867481,2.69522989,1946.8,1945.4,0.001]
["bitfinex","ETHUSD",1771598867482,0.48606738,1946.3,1945.4,0.001]
["bitfinex","ETHUSD",1771598867684,0.48606738,1946.1,1945.4,1.28607279]
["bitfinex","ETHUSD",1771598867896,0.48606738,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1771598868108,0.48606738,1945.9,1945.0,1.28686779]
["bitfinex","ETHUSD",1771598868507,1.41106738,1946.0,1945.0,1.77272047]
["bitfinex","ETHUSD",1771598868685,1.41106738,1946.0,1945.0,1.28686779]
["bitfinex","ETHUSD",1771598868686,1.77081993,1945.9,1945.0,1.28686779]
["bitfinex","ETHUSD",1771598869108,0.48606738,1945.8,1945.0,1.28686779]
["bitfinex","ETHUSD",1771598869918,0.48606738,1945.8,1944.6,0.925]
["bitfinex","ETHUSD",1771598869919,0.48606738,1945.6,1944.6,2.21056009]
["bitfinex","ETHUSD",1771598870420,0.48606738,1945.6,1944.6,1.28556009]
["bitfinex","ETHUSD",1771598870721,0.48606738,1945.1,1944.0,5.63127184]
["bitfinex","ETHUSD",1771598870895,5.62601584,1945.6,1944.1,0.48585268]
["bitfinex","ETHUSD",1771598871091,2.830783,1945.5,1944.1,0.48585268]
["bitfinex","ETHUSD",1771598871292,5.62601584,1945.6,1944.1,0.48585268]
["bitfinex","ETHUSD",1771598871293,1.77101803,1945.6,1944.1,0.48585268]
["bitfinex","ETHUSD",1771598871598,11.94351,1945.5,1944.1,0.48585268]
["bitfinex","ETHUSD",1771598871921,1.28495065,1945.6,1944.1,0.48585268]
["bitfinex","ETHUSD",1771598871922,0.48606738,1945.3,1944.1,0.48585268]
["bitfinex","ETHUSD",1771598872328,0.48606738,1945.1,1944.1,0.48585268]
["bitfinex","ETHUSD",1771598872692,1.77118385,1945.4,1944.3,0.48585268]
["bitfinex","ETHUSD",1771598873119,1.77118385,1945.4,1944.2,1.28587593]
["bitfinex","ETHUSD",1771598873120,9.88626,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1771598873333,0.48606738,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1771598874023,1.28511647,1945.4,1944.2,1.77172861]
["bitfinex","ETHUSD",1771598874024,0.48606738,1945.3,1944.2,1.77172861]
["bitfinex","ETHUSD",1771598874726,1.28521488,1945.2,1944.2,1.77172861]
["bitfinex","ETHUSD",1771598875026,1.77128226,1945.2,1944.2,1.77172861]
["bitfinex","ETHUSD",1771598875724,0.48606738,1945.2,1944.2,1.77172861]
["bitfinex","ETHUSD",1771598875929,1.77120879,1945.4,1944.3,0.48585268]
["bitfinex","ETHUSD",1771598876130,0.48606738,1945.3,1944.3,0.48585268]
["bitfinex","ETHUSD",1771598876704,6.06519286,1945.5,1944.4,1.77159635]
["bitfinex","ETHUSD",1771598876705,2.21004828,1945.5,1944.4,1.77159635]
["bitfinex","ETHUSD",1771598876905,2.666571,1945.5,1944.5,0.48585268]
["bitfinex","ETHUSD",1771598877509,0.48606738,1945.5,1944.5,0.48585268]
["bitfinex","ETHUSD",1771598877819,0.48606738,1945.5,1944.4,1.28574367]
["bitfinex","ETHUSD",1771598878810,1.77108629,1945.5,1944.4,0.48585268]
["bitfinex","ETHUSD",1771598879012,0.48606738,1945.5,1944.4,0.48585268]
["bitfinex","ETHUSD",1771598879294,6.06674258,1945.7,1944.4,0.48585268]
["bitfinex","ETHUSD",1771598879295,0.9271,1945.7,1944.4,0.48585268]
["bitfinex","ETHUSD",1771598879502,0.0011,1945.7,1944.4,0.48585268]
["bitfinex","ETHUSD",1771598880297,0.0011,1945.8,1944.4,0.48585268]
["bitfinex","ETHUSD",1771598880497,0.0011,1945.8,1944.5,0.48585268]
["bitfinex","ETHUSD",1771598880727,0.0011,1945.8,1944.8,1.7713319]
["bitfinex","ETHUSD",1771598880924,0.48716738,1945.8,1944.8,1.7713319]
["bitfinex","ETHUSD",1771598881758,0.0011,1945.8,1944.9,0.48585268]
["bitfinex","ETHUSD",1771598882830,0.0011,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1771598884263,0.48716738,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1771598884846,0.48716738,1945.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1771598885140,0.48716738,1945.8,1944.8,0.48585268]
["bitfinex","ETHUSD",1771598885339,1.74905873,1945.8,1944.8,0.48585268]
["bitfinex","ETHUSD",1771598885545,1.74907365,1945.8,1944.8,0.48585268]
["bitfinex","ETHUSD",1771598885844,0.0011,1945.8,1944.8,0.48585268]
["bitfinex","ETHUSD",1771598886420,1.28592769,1945.8,1944.8,0.48585268]
["bitfinex","ETHUSD",1771598886619,0.0011,1945.8,1944.8,0.48585268]
["bitfinex","ETHUSD",1771598886831,1.7490553,1945.8,1944.8,0.48585268]
["bitfinex","ETHUSD",1771598887152,1.7490553,1945.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1771598887153,0.46312798,1945.7,1944.7,1.77161085]
["bitfinex","ETHUSD",1771598887314,1.28592387,1945.8,1944.8,0.4999719]
["bitfinex","ETHUSD",1771598887654,0.0011,1945.8,1944.8,0.4999719]
["bitfinex","ETHUSD",1771598888060,1.28593195,1945.8,1944.8,0.4999719]
["bitfinex","ETHUSD",1771598888552,0.0011,1945.8,1944.8,0.4999719]
["bitfinex","ETHUSD",1771598888852,0.00263886,1946.0,1944.8,0.4999719]
["bitfinex","ETHUSD",1771598889245,0.00263886,1946.0,1945.0,0.4999719]
["bitfinex","ETHUSD",1771598889677,2.55728011,1946.7,1945.0,0.4999719]
["bitfinex","ETHUSD",1771598889827,2.55728011,1946.7,1945.2,0.4999719]
["bitfinex","ETHUSD",1771598890021,2.55728011,1946.7,1945.4,0.4999719]
["bitfinex","ETHUSD",1771598890243,1.74754483,1946.9,1945.4,0.4999719]
["bitfinex","ETHUSD",1771598890459,1.74752261,1946.9,1945.4,0.4999719]
["bitfinex","ETHUSD",1771598890759,0.92753886,1947.0,1945.4,0.4999719]
["bitfinex","ETHUSD",1771598890760,0.00153886,1947.0,1945.4,0.4999719]
["bitfinex","ETHUSD",1771598890930,0.46342719,1946.9,1945.4,0.4999719]
["bitfinex","ETHUSD",1771598891441,1.74755848,1946.9,1945.6,0.4999719]
["bitfinex","ETHUSD",1771598892144,1.28558648,1947.0,1945.6,0.4999719]
["bitfinex","ETHUSD",1771598892323,0.00153886,1947.0,1945.6,0.4999719]
["bitfinex","ETHUSD",1771598892752,0.0011,1945.7,1945.6,0.4999719]
["bitfinex","ETHUSD",1771598892952,0.00153886,1947.0,1945.7,0.4999719]
["bitfinex","ETHUSD",1771598893162,1.38942719,1947.5,1945.7,0.4999719]
["bitfinex","ETHUSD",1771598893322,2.6731263,1947.5,1946.1,0.4999719]
["bitfinex","ETHUSD",1771598893524,2.6731263,1947.5,1946.3,0.4999719]
["bitfinex","ETHUSD",1771598893525,0.926,1947.5,1946.3,0.4999719]
["bitfinex","ETHUSD",1771598893937,1.74807759,1947.8,1946.3,0.4999719]
["bitfinex","ETHUSD",1771598894358,0.46452719,1947.8,1946.3,0.4999719]
["bitfinex","ETHUSD",1771598894953,1.74802991,1947.8,1946.3,0.4999719]
["bitfinex","ETHUSD",1771598895469,0.46452719,1947.8,1946.5,0.4999719]
["bitfinex","ETHUSD",1771598895631,0.0011,1947.8,1946.5,0.4999719]
["bitfinex","ETHUSD",1771598896022,0.46342719,1947.7,1946.5,0.4999719]
["bitfinex","ETHUSD",1771598897670,0.46342719,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1771598897967,0.46452719,1947.8,1946.7,0.4999719]
["bitfinex","ETHUSD",1771598898169,1.74803109,1947.8,1946.7,0.4999719]
["bitfinex","ETHUSD",1771598898342,0.46452719,1947.8,1946.7,0.4999719]
["bitfinex","ETHUSD",1771598898731,0.0011,1947.8,1946.7,0.4999719]
["bitfinex","ETHUSD",1771598898958,1.74802738,1947.8,1946.7,0.4999719]
["bitfinex","ETHUSD",1771598899127,0.46452719,1947.8,1946.7,0.4999719]
["bitfinex","ETHUSD",1771598899330,1.74643911,1947.8,1946.7,0.4999719]
["bitfinex","ETHUSD",1771598899555,1.74643911,1947.8,1946.8,1.28415861]
["bitfinex","ETHUSD",1771598899763,1.74643708,1947.8,1946.8,1.28415861]
["bitfinex","ETHUSD",1771598899949,0.46342719,1947.8,1946.8,1.28415861]
["bitfinex","ETHUSD",1771598900156,1.74692817,1947.8,1946.8,1.28415861]
["bitfinex","ETHUSD",1771598900537,0.46342719,1947.8,1946.8,1.28415861]
["bitfinex","ETHUSD",1771598900736,1.74692757,1947.8,1946.8,1.28415861]
["bitfinex","ETHUSD",1771598901365,3.66055132,1947.9,1946.9,0.4999719]
["bitfinex","ETHUSD",1771598901564,0.926,1947.9,1946.9,0.4999719]
["bitfinex","ETHUSD",1771598901765,0.926,1947.9,1947.0,1.7839986]
["bitfinex","ETHUSD",1771598902166,2.67286474,1947.9,1947.0,1.2840267]
["bitfinex","ETHUSD",1771598902970,0.46342719,1947.7,1946.7,1.28422458]
["bitfinex","ETHUSD",1771598903766,0.46342719,1947.5,1946.6,5.13712123]
["bitfinex","ETHUSD",1771598905679,0.46342719,1947.8,1946.7,0.4999719]
["bitfinex","ETHUSD",1771598905869,1.74693456,1947.8,1946.8,1.78413051]
["bitfinex","ETHUSD",1771598906067,0.46342719,1947.8,1946.8,1.78413051]
["bitfinex","ETHUSD",1771598906742,0.46342719,1947.8,1946.8,1.78513051]
["bitfinex","ETHUSD",1771598906943,0.0011,1947.7,1946.8,1.78513051]
["bitfinex","ETHUSD",1771598907143,0.46452719,1947.7,1946.8,1.78513051]
["bitfinex","ETHUSD",1771598907358,0.46452719,1947.7,1946.8,1.28515861]
["bitfinex","ETHUSD",1771598907759,0.46452719,1947.7,1946.8,0.001]
["bitfinex","ETHUSD",1771598907974,1.28363113,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1771598908177,0.46342719,1947.5,1946.8,0.001]
["bitfinex","ETHUSD",1771598910281,1.74719015,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1771598910470,0.46342719,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1771598910775,0.925,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1771598910979,0.46342719,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1771598911180,1.28467277,1947.7,1946.8,0.5009719]
["bitfinex","ETHUSD",1771598911377,0.0011,1947.7,1946.8,0.5009719]
["bitfinex","ETHUSD",1771598911987,1.28466921,1947.7,1946.8,0.5009719]
["bitfinex","ETHUSD",1771598912178,0.0011,1947.7,1946.8,0.5009719]
["bitfinex","ETHUSD",1771598912379,0.0011,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1771598913276,0.46452719,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1771598913678,0.46452719,1947.7,1946.8,1.28511589]
["bitfinex","ETHUSD",1771598913981,0.46452719,1947.7,1946.8,0.001]
["bitfinex","ETHUSD",1771598914181,0.46342719,1947.5,1946.7,1.28517371]
["bitfinex","ETHUSD",1771598914358,0.46342719,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1771598916462,0.46342719,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1771598917067,0.47318004,1947.4,1946.5,0.001]
["bitfinex","ETHUSD",1771598917782,0.47318004,1947.4,1946.5,0.49044272]
["bitfinex","ETHUSD",1771598918186,1.28470772,1947.7,1946.5,0.49044272]
["bitfinex","ETHUSD",1771598918387,1.28470772,1947.7,1946.6,1.77373327]
["bitfinex","ETHUSD",1771598918565,1.28470772,1947.7,1946.7,0.48944272]
["bitfinex","ETHUSD",1771598918884,0.0011,1947.7,1946.7,0.48944272]
["bitfinex","ETHUSD",1771598920573,0.0011,1947.7,1946.8,1.77360133]
["bitfinex","ETHUSD",1771598921294,0.47318004,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1771598921787,0.47318004,1947.6,1946.7,1.284175]
["bitfinex","ETHUSD",1771598922290,8.63295595,1947.7,1946.5,0.001]
["bitfinex","ETHUSD",1771598922291,0.47318004,1947.4,1946.5,1.28531421]
["bitfinex","ETHUSD",1771598922590,0.47318004,1947.4,1946.4,5.13751137]
["bitfinex","ETHUSD",1771598922591,0.47318004,1946.8,1945.7,5.13941355]
["bitfinex","ETHUSD",1771598922765,5.93595273,1946.9,1945.9,1.28475224]
["bitfinex","ETHUSD",1771598922766,0.47318004,1946.6,1945.9,1.28475224]
["bitfinex","ETHUSD",1771598922966,0.47318004,1946.6,1946.0,1.28621896]
["bitfinex","ETHUSD",1771598923160,0.47318004,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771598923671,0.925,1946.7,1946.0,1.28622379]
["bitfinex","ETHUSD",1771598924565,0.925,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771598926707,1.39818004,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771598928498,0.925,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771598928796,2.20922739,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771598929099,2.20923061,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771598929397,0.47318004,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771598929596,0.47318004,1946.6,1945.5,0.48944272]
["bitfinex","ETHUSD",1771598929797,0.47318004,1946.6,1945.6,5.13965626]
["bitfinex","ETHUSD",1771598930176,0.47318004,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1771598930905,1.75766855,1946.3,1945.5,5.13980263]
["bitfinex","ETHUSD",1771598931473,0.47318004,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1771598932712,0.47318004,1946.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1771598932889,1.75765169,1946.4,1945.3,0.48944272]
["bitfinex","ETHUSD",1771598933472,0.47318004,1946.2,1945.3,0.48944272]
["bitfinex","ETHUSD",1771598934213,0.47318004,1946.9,1945.5,0.48944272]
["bitfinex","ETHUSD",1771598935016,0.47318004,1946.9,1945.6,1.28495065]
["bitfinex","ETHUSD",1771598935201,1.75728388,1946.9,1945.7,0.48944272]
["bitfinex","ETHUSD",1771598935403,1.75727942,1946.9,1945.7,0.48944272]
["bitfinex","ETHUSD",1771598935982,0.47318004,1946.9,1945.7,0.48944272]
["bitfinex","ETHUSD",1771598936310,0.0011,1947.2,1945.7,0.48944272]
["bitfinex","ETHUSD",1771598936512,0.0011,1947.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1771598936513,0.0011,1947.2,1946.1,2.60145789]
["bitfinex","ETHUSD",1771598936695,0.0011,1947.2,1946.2,0.48944272]
["bitfinex","ETHUSD",1771598937205,0.0011,1947.2,1946.4,0.48944272]
["bitfinex","ETHUSD",1771598937827,0.0011,1947.3,1946.4,0.48944272]
["bitfinex","ETHUSD",1771598939276,0.0011,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1771598939805,0.0011,1947.3,1946.2,1.28455451]
["bitfinex","ETHUSD",1771598939806,0.47318004,1947.2,1946.2,1.28455451]
["bitfinex","ETHUSD",1771598940307,5.48080577,1946.9,1946.1,2.20957756]
["bitfinex","ETHUSD",1771598940607,1.39818004,1947.2,1946.1,1.28457756]
["bitfinex","ETHUSD",1771598940919,0.925,1947.2,1946.2,0.48944272]
["bitfinex","ETHUSD",1771598941281,0.925,1947.2,1946.4,0.48944272]
["bitfinex","ETHUSD",1771598941707,2.2089016,1947.2,1946.4,0.48944272]
["bitfinex","ETHUSD",1771598941881,2.2088991,1947.2,1946.4,0.48944272]
["bitfinex","ETHUSD",1771598942207,2.20890029,1947.2,1946.4,0.48944272]
["bitfinex","ETHUSD",1771598942410,2.20889815,1947.2,1946.4,0.48944272]
["bitfinex","ETHUSD",1771598942711,7.32877504,1947.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1771598942897,0.47318004,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1771598943298,1.28409266,1946.9,1946.2,5.13795406]
["bitfinex","ETHUSD",1771598943498,1.28409266,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1771598943681,6.76489843,1946.9,1946.1,1.28457834]
["bitfinex","ETHUSD",1771598944815,0.925,1947.2,1946.2,0.48944272]
["bitfinex","ETHUSD",1771598944816,2.20892404,1947.2,1946.2,0.48944272]
["bitfinex","ETHUSD",1771598945114,2.20889631,1947.2,1946.2,0.48944272]
["bitfinex","ETHUSD",1771598945321,2.20889631,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1771598945609,2.20889931,1947.2,1946.4,0.47977324]
["bitfinex","ETHUSD",1771598945990,0.925,1947.2,1946.4,0.47977324]
["bitfinex","ETHUSD",1771598946197,2.20890541,1947.2,1946.4,0.47977324]
["bitfinex","ETHUSD",1771598946494,0.925,1947.2,1946.4,0.47977324]
["bitfinex","ETHUSD",1771598946815,0.925,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1771598946816,2.20892153,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1771598947121,2.70561317,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1771598947288,2.70561317,1947.2,1946.2,5.13795406]
["bitfinex","ETHUSD",1771598947685,5.48080577,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1771598947885,5.96177989,1946.9,1946.0,1.28618802]
["bitfinex","ETHUSD",1771598948194,0.48097412,1946.9,1946.0,1.28618802]
["bitfinex","ETHUSD",1771598948591,5.96177989,1946.7,1945.6,1.28495065]
["bitfinex","ETHUSD",1771598948793,5.96177989,1946.7,1945.7,0.47899382]
["bitfinex","ETHUSD",1771598949502,1.28429055,1946.6,1946.1,0.001]
["bitfinex","ETHUSD",1771598950019,1.28429055,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1771598950185,1.28426068,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1771598950385,0.0011,1946.8,1946.0,0.47999382]
["bitfinex","ETHUSD",1771598951497,0.0011,1946.8,1946.1,1.28462052]
["bitfinex","ETHUSD",1771598951898,0.0011,1946.8,1946.2,0.47899382]
["bitfinex","ETHUSD",1771598952220,0.0011,1946.8,1946.3,0.47899382]
["bitfinex","ETHUSD",1771598952405,0.00153886,1947.0,1946.3,0.47899382]
["bitfinex","ETHUSD",1771598953714,0.00153886,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1771598954515,0.00153886,1947.0,1946.5,0.47899382]
["bitfinex","ETHUSD",1771598955620,0.00153886,1947.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1771598955989,0.00153886,1947.0,1946.5,1.28433474]
["bitfinex","ETHUSD",1771598956905,0.00153886,1947.0,1946.5,1.76332856]
["bitfinex","ETHUSD",1771598957220,0.00153886,1947.0,1946.6,0.47899382]
["bitfinex","ETHUSD",1771598957514,0.0011,1947.3,1946.6,0.47899382]
["bitfinex","ETHUSD",1771598957717,0.0011,1947.3,1946.8,0.47899382]
["bitfinex","ETHUSD",1771598958522,0.0011,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1771598959022,0.0011,1947.3,1946.6,0.47899382]
["bitfinex","ETHUSD",1771598959539,0.0011,1947.5,1946.6,0.47899382]
["bitfinex","ETHUSD",1771598959721,0.0011,1947.5,1946.8,0.47899382]
["bitfinex","ETHUSD",1771598961110,0.0011,1947.5,1946.9,0.47899382]
["bitfinex","ETHUSD",1771598961703,0.0011,1947.5,1947.0,1.76302052]
["bitfinex","ETHUSD",1771598963099,0.0011,1947.5,1947.0,1.2840267]
["bitfinex","ETHUSD",1771598963337,0.0011,1947.5,1946.9,1.28404358]
["bitfinex","ETHUSD",1771598963900,0.0011,1947.5,1947.0,0.47899382]
["bitfinex","ETHUSD",1771598964408,0.0011,1947.4,1947.0,0.47899382]
["bitfinex","ETHUSD",1771598965002,0.0011,1947.5,1947.0,0.47899382]
["bitfinex","ETHUSD",1771598965201,0.0011,1947.7,1947.0,0.47899382]
["bitfinex","ETHUSD",1771598965610,0.0011,1947.8,1947.0,0.47899382]
["bitfinex","ETHUSD",1771598965814,0.0011,1947.8,1947.2,0.47899382]
["bitfinex","ETHUSD",1771598967120,0.0011,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1771598967930,0.0011,1947.8,1947.1,0.47899382]
["bitfinex","ETHUSD",1771598970007,0.0011,1947.8,1946.9,1.28409266]
["bitfinex","ETHUSD",1771598970008,0.48207412,1947.8,1946.9,1.28409266]
["bitfinex","ETHUSD",1771598970924,0.0011,1947.8,1946.9,1.76308648]
["bitfinex","ETHUSD",1771598971329,0.0011,1947.8,1947.0,0.47899382]
["bitfinex","ETHUSD",1771598971937,0.0011,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1771598972144,0.0011,1947.8,1947.2,0.47899382]
["bitfinex","ETHUSD",1771598973643,0.0011,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1771598974034,0.0011,1947.8,1947.0,5.13584304]
["bitfinex","ETHUSD",1771598975244,0.48207412,1947.8,1946.9,5.13610683]
["bitfinex","ETHUSD",1771598976319,0.48207412,1947.8,1946.9,1.28409266]
["bitfinex","ETHUSD",1771598976320,0.48097412,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1771598978030,0.0011,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1771598978961,0.47706301,1947.5,1946.8,1.28511563]
["bitfinex","ETHUSD",1771598980231,0.0011,1947.7,1946.8,1.73787302]
["bitfinex","ETHUSD",1771598982448,0.0011,1947.7,1946.9,0.45275739]
["bitfinex","ETHUSD",1771598983024,0.47816301,1947.7,1946.8,0.001]
["bitfinex","ETHUSD",1771598983535,0.47816301,1947.7,1946.8,0.45375739]
["bitfinex","ETHUSD",1771598984626,1.76175157,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1771598985731,0.47816301,1947.7,1946.9,1.73685005]
["bitfinex","ETHUSD",1771598986054,1.76173841,1947.7,1946.9,1.73685005]
["bitfinex","ETHUSD",1771598986353,1.76172836,1947.7,1946.9,1.73685005]
["bitfinex","ETHUSD",1771598986547,0.47706301,1947.6,1946.9,1.73685005]
["bitfinex","ETHUSD",1771598986744,1.76074732,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1771598988232,0.47706301,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1771598988841,1.76069562,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1771598989049,0.47706301,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1771598989256,1.75910556,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1771598989958,1.75909816,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1771598990753,0.47706301,1947.3,1946.5,1.28531268]
["bitfinex","ETHUSD",1771598990930,1.76095783,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1771598991127,0.47706301,1947.1,1946.4,1.28442252]
["bitfinex","ETHUSD",1771598991731,1.76087536,1947.4,1946.5,0.45275739]
["bitfinex","ETHUSD",1771598992043,1.28363461,1947.6,1946.5,0.45275739]
["bitfinex","ETHUSD",1771598992231,2.68675674,1947.7,1946.5,0.45275739]
["bitfinex","ETHUSD",1771598992435,1.40316301,1947.7,1946.5,0.45275739]
["bitfinex","ETHUSD",1771598992748,0.47706301,1947.5,1946.5,0.45275739]
["bitfinex","ETHUSD",1771598992947,1.76076579,1947.5,1946.6,1.73704794]
["bitfinex","ETHUSD",1771598993143,0.47706301,1947.4,1946.6,1.28429055]
["bitfinex","ETHUSD",1771598994134,0.9261,1947.7,1946.7,0.47545018]
["bitfinex","ETHUSD",1771598994336,2.20966898,1947.7,1946.7,0.47545018]
["bitfinex","ETHUSD",1771598994655,2.25876862,1947.7,1946.7,0.47545018]
["bitfinex","ETHUSD",1771598994860,1.28369704,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1771598995060,1.28368335,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1771598995235,2.25880722,1947.7,1946.8,1.75960879]
["bitfinex","ETHUSD",1771598995630,2.25880722,1947.7,1946.9,0.47545018]
["bitfinex","ETHUSD",1771598996062,0.9261,1947.7,1946.9,0.47545018]
["bitfinex","ETHUSD",1771598996258,2.20967367,1947.7,1946.9,0.47545018]
["bitfinex","ETHUSD",1771598996763,1.28467367,1947.7,1946.9,0.47545018]
["bitfinex","ETHUSD",1771598997140,1.28467367,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1771598997334,0.0011,1947.7,1947.1,0.47545018]
["bitfinex","ETHUSD",1771598999453,0.0011,1947.7,1947.0,0.47545018]
["bitfinex","ETHUSD",1771599000264,0.47816301,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1771599000440,0.47816301,1947.7,1946.9,1.73685005]
["bitfinex","ETHUSD",1771599000650,0.0011,1947.7,1947.0,0.45275739]
["bitfinex","ETHUSD",1771599001466,0.81503176,1947.9,1947.0,5.13584304]
["bitfinex","ETHUSD",1771599001767,0.00263886,1948.0,1947.1,0.45275739]
["bitfinex","ETHUSD",1771599002465,0.47706301,1947.9,1947.1,0.45275739]
["bitfinex","ETHUSD",1771599002768,0.47706301,1947.9,1946.7,5.13610683]
["bitfinex","ETHUSD",1771599002769,0.47706301,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1771599003451,5.93460369,1947.6,1947.0,0.45275739]
["bitfinex","ETHUSD",1771599003452,0.0011,1947.6,1947.0,0.45275739]
["bitfinex","ETHUSD",1771599004380,0.47816301,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1771599004691,0.47706301,1947.5,1946.8,1.28410829]
["bitfinex","ETHUSD",1771599004969,0.47706301,1947.5,1946.6,1.28525565]
["bitfinex","ETHUSD",1771599005186,5.93460369,1947.6,1946.5,1.28534936]
["bitfinex","ETHUSD",1771599005187,0.47706301,1947.1,1946.5,1.28534936]
["bitfinex","ETHUSD",1771599005337,0.47706301,1947.1,1946.5,1.17218112]
["bitfinex","ETHUSD",1771599005539,0.47706301,1947.1,1946.3,0.001]
["bitfinex","ETHUSD",1771599005540,0.46797046,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1771599005843,0.46797046,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1771599006387,0.925,1947.2,1946.2,0.48933167]
["bitfinex","ETHUSD",1771599006788,2.67686608,1947.2,1946.2,0.48933167]
["bitfinex","ETHUSD",1771599006933,0.46797046,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1771599007133,3.08579811,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1771599007376,0.49291711,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1771599007583,0.49291711,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1771599008173,0.49291711,1946.9,1946.1,1.2845863]
["bitfinex","ETHUSD",1771599008584,0.49291711,1946.7,1946.0,1.28718536]
["bitfinex","ETHUSD",1771599009454,1.77694381,1947.0,1946.0,0.48324672]
["bitfinex","ETHUSD",1771599009657,2.70183584,1947.2,1946.0,0.48324672]
["bitfinex","ETHUSD",1771599009877,9.8885,1947.0,1946.0,0.48324672]
["bitfinex","ETHUSD",1771599010062,0.49291711,1946.9,1946.0,0.48324672]
["bitfinex","ETHUSD",1771599010454,3.876389,1947.1,1946.0,0.48324672]
["bitfinex","ETHUSD",1771599010853,0.925,1947.2,1946.2,0.48070786]
["bitfinex","ETHUSD",1771599011562,2.2089428,1947.2,1946.3,1.28448851]
["bitfinex","ETHUSD",1771599011780,4.124535,1947.4,1946.4,0.48070786]
["bitfinex","ETHUSD",1771599012078,2.335556,1947.4,1946.4,0.48070786]
["bitfinex","ETHUSD",1771599012256,2.20974293,1947.6,1946.4,0.48070786]
["bitfinex","ETHUSD",1771599012781,0.0011,1947.6,1946.4,0.48070786]
["bitfinex","ETHUSD",1771599013081,0.0011,1947.9,1946.6,0.48070786]
["bitfinex","ETHUSD",1771599013386,1.77746966,1947.9,1946.6,0.48070786]
["bitfinex","ETHUSD",1771599013586,1.77746966,1947.9,1946.7,1.76493244]
["bitfinex","ETHUSD",1771599014086,1.77746966,1947.9,1946.8,0.48070786]
["bitfinex","ETHUSD",1771599014286,0.49291711,1947.8,1946.8,0.48070786]
["bitfinex","ETHUSD",1771599014490,0.49291711,1947.6,1946.7,1.28422458]
["bitfinex","ETHUSD",1771599015061,0.925,1947.8,1946.8,0.48070786]
["bitfinex","ETHUSD",1771599015786,0.925,1947.8,1946.9,1.76480052]
["bitfinex","ETHUSD",1771599015992,3.09312564,1947.9,1946.9,1.76480052]
["bitfinex","ETHUSD",1771599016189,4.37657021,1947.9,1946.9,1.76480052]
["bitfinex","ETHUSD",1771599016788,0.0011,1947.4,1946.9,1.76480052]
["bitfinex","ETHUSD",1771599018792,0.0011,1947.4,1946.9,1.28409266]
["bitfinex","ETHUSD",1771599019091,0.0011,1947.4,1947.0,0.48070786]
["bitfinex","ETHUSD",1771599019694,0.0011,1947.4,1946.8,5.13637064]
["bitfinex","ETHUSD",1771599021198,0.0011,1947.5,1946.9,0.48070786]
["bitfinex","ETHUSD",1771599021399,0.0011,1947.7,1946.9,0.48070786]
["bitfinex","ETHUSD",1771599021699,0.0011,1948.9,1947.2,0.48070786]
["bitfinex","ETHUSD",1771599021700,0.0011,1948.7,1947.2,0.48070786]
["bitfinex","ETHUSD",1771599022198,0.49291711,1948.2,1947.2,0.48070786]
["bitfinex","ETHUSD",1771599022597,0.49291711,1948.2,1947.1,1.28396076]
["bitfinex","ETHUSD",1771599022766,0.49291711,1948.2,1947.1,1.76466862]
["bitfinex","ETHUSD",1771599023789,1.28330167,1948.1,1947.1,1.76466862]
["bitfinex","ETHUSD",1771599023989,0.49291711,1948.0,1947.1,1.28396076]
["bitfinex","ETHUSD",1771599024868,0.49291711,1947.7,1947.0,1.28554694]
["bitfinex","ETHUSD",1771599025581,0.49291711,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771599025795,0.49291711,1947.7,1947.0,1.28555628]
["bitfinex","ETHUSD",1771599026077,0.49291711,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771599027170,1.77648995,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771599027571,0.49291711,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771599027771,2.194655,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1771599027996,1.28369704,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1771599029609,1.77661415,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1771599030400,1.77661415,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1771599030401,0.49291711,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1771599030570,0.49291711,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1771599030975,0.49291711,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1771599031580,0.49291711,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1771599031806,0.49291711,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1771599032215,1.28415861,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1771599032600,1.77707572,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1771599033100,0.49291711,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1771599034118,1.28414319,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1771599034119,2.20904994,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1771599034306,2.70196705,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1771599034655,0.925,1947.0,1946.3,0.48170786]
["bitfinex","ETHUSD",1771599034810,0.49291711,1947.3,1946.3,0.48170786]
["bitfinex","ETHUSD",1771599035021,1.77664278,1947.5,1946.3,0.48170786]
["bitfinex","ETHUSD",1771599035203,0.49291711,1947.4,1946.3,0.48170786]
["bitfinex","ETHUSD",1771599036111,0.49291711,1947.4,1946.4,1.28442252]
["bitfinex","ETHUSD",1771599036112,1.77672414,1947.4,1946.4,1.28442252]
["bitfinex","ETHUSD",1771599036312,1.77672414,1947.4,1946.4,1.76513038]
["bitfinex","ETHUSD",1771599036483,0.49291711,1947.4,1946.5,0.48070786]
["bitfinex","ETHUSD",1771599037486,1.77668362,1947.4,1946.5,0.48070786]
["bitfinex","ETHUSD",1771599037685,0.49291711,1947.4,1946.5,0.48070786]
["bitfinex","ETHUSD",1771599038188,1.77668786,1947.4,1946.6,1.28429055]
["bitfinex","ETHUSD",1771599038935,0.49181696,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1771599039398,3.705161,1947.5,1946.7,0.49096823]
["bitfinex","ETHUSD",1771599039598,0.49181696,1947.6,1946.7,0.49096823]
["bitfinex","ETHUSD",1771599040135,0.00263886,1948.0,1946.8,0.49096823]
["bitfinex","ETHUSD",1771599040318,0.00263886,1948.0,1947.1,0.49096823]
["bitfinex","ETHUSD",1771599042334,0.00263886,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1771599043333,0.0011,1947.3,1947.2,1.28389482]
["bitfinex","ETHUSD",1771599043502,0.00263886,1948.0,1947.0,5.13557929]
["bitfinex","ETHUSD",1771599043503,0.49181696,1947.8,1947.0,1.28397196]
["bitfinex","ETHUSD",1771599044227,0.0011,1947.6,1947.1,0.49096823]
["bitfinex","ETHUSD",1771599044531,0.00263886,1948.0,1947.3,0.49096823]
["bitfinex","ETHUSD",1771599046406,0.00263886,1948.0,1947.4,1.77473119]
["bitfinex","ETHUSD",1771599047531,0.00263886,1948.0,1947.2,5.13556461]
["bitfinex","ETHUSD",1771599047831,0.49445582,1948.0,1947.0,1.2840267]
["bitfinex","ETHUSD",1771599049026,1.77787343,1948.0,1947.0,1.77499493]
["bitfinex","ETHUSD",1771599049238,0.00263886,1948.0,1947.1,0.49096823]
["bitfinex","ETHUSD",1771599050222,0.49181696,1947.9,1947.0,1.2840267]
["bitfinex","ETHUSD",1771599050407,0.49181696,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1771599050803,1.77537676,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1771599051239,2.72686854,1947.9,1947.0,1.77499493]
["bitfinex","ETHUSD",1771599051404,0.00263886,1948.0,1947.1,0.49096823]
["bitfinex","ETHUSD",1771599051734,1.77782574,1948.0,1947.0,1.2840267]
["bitfinex","ETHUSD",1771599051909,0.49181696,1947.9,1947.0,1.2840267]
["bitfinex","ETHUSD",1771599053307,1.28349933,1947.8,1947.0,1.2840267]
["bitfinex","ETHUSD",1771599054656,1.7752504,1947.9,1947.0,1.2840267]
["bitfinex","ETHUSD",1771599055035,0.00263886,1948.0,1947.1,0.49096823]
["bitfinex","ETHUSD",1771599055233,0.00263886,1948.0,1947.3,0.49096823]
["bitfinex","ETHUSD",1771599055832,0.0011,1948.2,1947.3,0.49096823]
["bitfinex","ETHUSD",1771599056312,0.0011,1947.9,1947.3,0.49096823]
["bitfinex","ETHUSD",1771599057237,0.0011,1947.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1771599057543,0.0011,1947.9,1947.4,1.77473119]
["bitfinex","ETHUSD",1771599060017,0.0011,1947.9,1947.5,0.49096823]
["bitfinex","ETHUSD",1771599060215,0.0011,1948.2,1947.5,0.49096823]
["bitfinex","ETHUSD",1771599060409,0.0011,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1771599060410,0.49291696,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1771599060741,0.49181696,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1771599061038,0.49181696,1947.7,1946.8,0.001]
["bitfinex","ETHUSD",1771599061220,0.49181696,1947.5,1946.8,0.001]
["bitfinex","ETHUSD",1771599061417,4.1436855,1947.8,1946.8,0.49196823]
["bitfinex","ETHUSD",1771599061606,5.42720676,1947.8,1946.8,0.49196823]
["bitfinex","ETHUSD",1771599061935,5.762712,1947.7,1946.8,0.49196823]
["bitfinex","ETHUSD",1771599062143,5.42720676,1947.8,1946.8,0.49196823]
["bitfinex","ETHUSD",1771599063040,4.1436855,1947.8,1946.8,0.49196823]
["bitfinex","ETHUSD",1771599063245,2.20849951,1947.8,1946.8,0.49196823]
["bitfinex","ETHUSD",1771599063414,0.49181696,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1771599064341,3.65186854,1947.8,1946.9,1.77506089]
["bitfinex","ETHUSD",1771599064668,0.00153886,1948.0,1947.0,0.49096823]
["bitfinex","ETHUSD",1771599065448,0.00153886,1948.0,1947.2,0.49096823]
["bitfinex","ETHUSD",1771599067367,0.00153886,1948.0,1947.4,0.46032165]
["bitfinex","ETHUSD",1771599068055,0.00153886,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1771599068926,0.0011,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1771599069457,0.4515068,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1771599069678,0.4515068,1947.9,1947.1,0.46132165]
["bitfinex","ETHUSD",1771599069679,0.0011,1947.9,1947.1,0.46132165]
["bitfinex","ETHUSD",1771599070059,0.0011,1948.2,1947.2,0.46032165]
["bitfinex","ETHUSD",1771599071017,0.4504068,1948.5,1947.2,0.46032165]
["bitfinex","ETHUSD",1771599071220,0.0011,1948.6,1947.2,0.46032165]
["bitfinex","ETHUSD",1771599071417,0.0011,1948.6,1947.4,0.46032165]
["bitfinex","ETHUSD",1771599072260,0.4515068,1948.6,1947.4,0.46032165]
["bitfinex","ETHUSD",1771599073653,1.28407568,1948.6,1947.5,1.74401869]
["bitfinex","ETHUSD",1771599073858,0.4504068,1948.5,1947.5,1.74401869]
["bitfinex","ETHUSD",1771599075555,0.4504068,1948.4,1947.3,5.13478818]
["bitfinex","ETHUSD",1771599075765,0.4504068,1948.2,1947.3,5.13478818]
["bitfinex","ETHUSD",1771599076377,0.4504068,1948.1,1947.3,5.13478818]
["bitfinex","ETHUSD",1771599077670,0.4504068,1948.1,1947.1,5.13631556]
["bitfinex","ETHUSD",1771599077875,0.4504068,1948.1,1947.1,5.59663721]
["bitfinex","ETHUSD",1771599078175,0.4504068,1948.0,1947.1,5.59663721]
["bitfinex","ETHUSD",1771599078997,0.4504068,1948.0,1947.1,5.13631556]
["bitfinex","ETHUSD",1771599079143,0.4504068,1947.8,1947.1,1.28496076]
["bitfinex","ETHUSD",1771599079865,0.4504068,1947.6,1947.0,0.00253886]
["bitfinex","ETHUSD",1771599080043,0.4504068,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1771599080367,5.47292104,1947.5,1946.5,1.28429601]
["bitfinex","ETHUSD",1771599080368,0.4504068,1947.2,1946.5,1.28429601]
["bitfinex","ETHUSD",1771599080576,0.4504068,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1771599080774,0.4504068,1946.8,1946.3,1.28547408]
["bitfinex","ETHUSD",1771599081083,0.4504068,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1771599081370,0.4504068,1946.5,1945.9,0.001]
["bitfinex","ETHUSD",1771599081573,0.4504068,1946.5,1945.9,1.28573962]
["bitfinex","ETHUSD",1771599081876,1.73451838,1946.9,1945.9,0.001]
["bitfinex","ETHUSD",1771599082045,0.00153886,1947.0,1945.9,0.46132165]
["bitfinex","ETHUSD",1771599082236,0.4504068,1947.8,1946.2,0.46032165]
["bitfinex","ETHUSD",1771599082440,0.4504068,1947.8,1946.4,0.46032165]
["bitfinex","ETHUSD",1771599082673,0.4504068,1947.8,1946.9,0.001]
["bitfinex","ETHUSD",1771599083344,2.47652207,1947.9,1946.9,0.001]
["bitfinex","ETHUSD",1771599083545,0.0011,1947.9,1946.9,0.46132165]
["bitfinex","ETHUSD",1771599083975,0.0011,1947.9,1947.0,1.2840267]
["bitfinex","ETHUSD",1771599084970,0.0011,1947.9,1947.1,0.46032165]
["bitfinex","ETHUSD",1771599086158,0.0011,1947.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1771599086647,0.4515068,1947.9,1947.1,1.28391258]
["bitfinex","ETHUSD",1771599086846,0.4504068,1947.8,1947.0,2.20897583]
["bitfinex","ETHUSD",1771599088191,1.73395376,1947.8,1947.0,2.20897583]
["bitfinex","ETHUSD",1771599088393,13.599778,1947.7,1947.0,2.20897583]
["bitfinex","ETHUSD",1771599088687,8.323117,1947.7,1947.0,2.20897583]
["bitfinex","ETHUSD",1771599088882,8.323117,1947.7,1947.0,0.925]
["bitfinex","ETHUSD",1771599088883,8.7735238,1947.7,1947.0,0.925]
["bitfinex","ETHUSD",1771599089186,0.4504068,1947.7,1947.0,2.20901808]
["bitfinex","ETHUSD",1771599089751,13.08327557,1947.9,1947.0,2.20901808]
["bitfinex","ETHUSD",1771599089752,2.47652207,1947.9,1947.0,2.20901808]
["bitfinex","ETHUSD",1771599090062,4.21036464,1947.9,1947.0,2.20901808]
["bitfinex","ETHUSD",1771599090862,2.47652207,1947.9,1947.0,2.20901808]
["bitfinex","ETHUSD",1771599091084,0.0011,1947.9,1947.0,2.66933973]
["bitfinex","ETHUSD",1771599091607,0.0011,1947.9,1947.1,0.46032165]
["bitfinex","ETHUSD",1771599091815,0.00263886,1948.0,1947.1,0.46032165]
["bitfinex","ETHUSD",1771599092582,0.00263886,1948.0,1947.2,1.74421647]
["bitfinex","ETHUSD",1771599095319,0.45304566,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1771599095466,0.45304566,1948.0,1947.0,0.925]
["bitfinex","ETHUSD",1771599095672,0.45304566,1948.0,1946.9,0.001]
["bitfinex","ETHUSD",1771599095673,0.4504068,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1771599095970,0.4504068,1947.6,1946.9,1.28507821]
["bitfinex","ETHUSD",1771599096188,0.0011,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1771599096800,0.4515068,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1771599097368,0.46318796,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1771599097604,1.2846025,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1771599097815,1.2846051,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1771599097998,1.28461687,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1771599098385,1.28460374,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1771599098580,0.0011,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1771599098998,0.0011,1947.8,1947.0,0.48643784]
["bitfinex","ETHUSD",1771599099384,0.0011,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1771599100387,4.87761,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1771599100605,0.46428796,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1771599100810,0.46428796,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1771599100994,0.46318796,1947.5,1946.9,1.28508469]
["bitfinex","ETHUSD",1771599101373,1.28363113,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1771599101818,0.46428796,1947.8,1946.9,0.001]
["bitfinex","ETHUSD",1771599102103,2.987926,1947.7,1946.9,0.001]
["bitfinex","ETHUSD",1771599102273,2.756584,1947.7,1946.9,0.001]
["bitfinex","ETHUSD",1771599103283,0.46318796,1947.7,1946.9,0.001]
["bitfinex","ETHUSD",1771599103479,0.46318796,1947.5,1946.9,0.18785624]
["bitfinex","ETHUSD",1771599104304,0.0011,1947.8,1947.1,0.18685624]
["bitfinex","ETHUSD",1771599104870,0.0011,1947.8,1947.2,0.18685624]
["bitfinex","ETHUSD",1771599105272,0.0011,1947.8,1947.2,0.48543784]
["bitfinex","ETHUSD",1771599105476,0.0011,1947.8,1947.5,0.18685624]
["bitfinex","ETHUSD",1771599106384,0.0011,1948.2,1947.5,0.18685624]
["bitfinex","ETHUSD",1771599106385,3.821295,1948.3,1947.5,0.67229408]
["bitfinex","ETHUSD",1771599106799,2.622029,1948.3,1947.5,0.67229408]
["bitfinex","ETHUSD",1771599107708,2.622029,1948.3,1947.2,0.18685624]
["bitfinex","ETHUSD",1771599107709,0.41743302,1948.1,1947.2,0.18685624]
["bitfinex","ETHUSD",1771599107887,18.97650802,1948.0,1947.1,1.28396076]
["bitfinex","ETHUSD",1771599108214,3.033067,1947.9,1947.2,0.18685624]
["bitfinex","ETHUSD",1771599108584,3.98424,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1771599108785,1.84952264,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1771599109186,2.184124,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1771599109511,3.46765982,1947.8,1947.4,0.18685624]
["bitfinex","ETHUSD",1771599109771,1.28353582,1947.8,1947.4,0.18685624]
["bitfinex","ETHUSD",1771599110180,1.28353582,1947.8,1947.3,0.18685624]
["bitfinex","ETHUSD",1771599111001,1.28353582,1947.8,1947.2,1.28488379]
["bitfinex","ETHUSD",1771599111002,1.28353582,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1771599111222,1.28353582,1947.8,1947.2,1.47174069]
["bitfinex","ETHUSD",1771599111582,1.28353582,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1771599111808,27.289771,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771599112008,13.580548,1947.7,1947.0,0.00253886]
["bitfinex","ETHUSD",1771599112212,6.177222,1947.7,1947.0,1.28656108]
["bitfinex","ETHUSD",1771599112392,6.177222,1947.7,1947.0,0.1893951]
["bitfinex","ETHUSD",1771599112788,6.177222,1947.7,1947.1,0.18685624]
["bitfinex","ETHUSD",1771599112789,5.682222,1947.7,1947.1,0.18685624]
["bitfinex","ETHUSD",1771599113012,3.13300443,1947.9,1947.1,0.72563973]
["bitfinex","ETHUSD",1771599113224,30.0,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1771599113422,30.0,1947.5,1946.1,2.62167695]
["bitfinex","ETHUSD",1771599113423,0.46021651,1947.2,1946.0,1.77162133]
["bitfinex","ETHUSD",1771599113713,1.2840267,1947.0,1946.1,0.495]
["bitfinex","ETHUSD",1771599113895,1.28393008,1947.2,1946.2,0.48543784]
["bitfinex","ETHUSD",1771599114295,1.28393008,1947.2,1946.3,0.48543784]
["bitfinex","ETHUSD",1771599114497,2.20874555,1947.5,1946.3,0.48543784]
["bitfinex","ETHUSD",1771599114792,2.079483,1947.4,1946.5,0.48543784]
["bitfinex","ETHUSD",1771599115109,2.079483,1947.4,1946.6,0.18685624]
["bitfinex","ETHUSD",1771599117419,18.498944,1947.2,1946.3,5.13791043]
["bitfinex","ETHUSD",1771599117912,30.0,1947.0,1946.1,1.28462052]
["bitfinex","ETHUSD",1771599118092,3.884,1947.0,1946.1,1.28462052]
["bitfinex","ETHUSD",1771599118293,3.884,1947.0,1946.2,0.18685624]
["bitfinex","ETHUSD",1771599118614,4.34421651,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1771599118818,5.93365807,1946.6,1945.9,0.001]
["bitfinex","ETHUSD",1771599119015,0.925,1946.8,1945.9,1.28575157]
["bitfinex","ETHUSD",1771599119387,0.925,1946.8,1946.1,0.18685624]
["bitfinex","ETHUSD",1771599120086,0.925,1946.8,1946.3,0.18685624]
["bitfinex","ETHUSD",1771599120798,8.11484882,1947.3,1946.3,0.68685624]
["bitfinex","ETHUSD",1771599120994,3.506153,1947.2,1946.5,0.18685624]
["bitfinex","ETHUSD",1771599121515,0.925,1947.3,1946.8,0.18685624]
["bitfinex","ETHUSD",1771599121721,1.28377591,1947.4,1946.8,0.18685624]
["bitfinex","ETHUSD",1771599122014,1.28373075,1947.5,1946.8,0.18685624]
["bitfinex","ETHUSD",1771599122215,5.13457809,1947.6,1947.0,0.18685624]
["bitfinex","ETHUSD",1771599122417,1.71467044,1947.7,1946.9,0.68685624]
["bitfinex","ETHUSD",1771599122622,4.31318,1947.6,1947.1,0.18685624]
["bitfinex","ETHUSD",1771599122792,0.4311,1947.7,1947.2,0.18685624]
["bitfinex","ETHUSD",1771599122991,1.71467344,1947.7,1947.2,0.18685624]
["bitfinex","ETHUSD",1771599123493,0.0011,1947.8,1947.4,0.68685624]
["bitfinex","ETHUSD",1771599123896,1.28309645,1948.5,1947.8,0.18685624]
["bitfinex","ETHUSD",1771599124120,3.743761,1948.4,1948.0,0.18685624]
["bitfinex","ETHUSD",1771599124320,0.0011,1948.6,1948.0,0.18685624]
["bitfinex","ETHUSD",1771599124518,3.857454,1948.5,1948.0,0.18685624]
["bitfinex","ETHUSD",1771599125091,0.0011,1948.7,1948.3,0.68685624]
["bitfinex","ETHUSD",1771599125289,0.0011,1949.2,1948.8,0.18685624]
["bitfinex","ETHUSD",1771599125515,3.603232,1949.6,1948.8,0.68630624]
["bitfinex","ETHUSD",1771599125700,3.554795,1949.6,1948.8,0.68630624]
["bitfinex","ETHUSD",1771599126100,1.28257746,1949.2,1948.4,1.78249175]
["bitfinex","ETHUSD",1771599126324,3.310583,1949.5,1948.5,0.49945]
["bitfinex","ETHUSD",1771599127094,5.93365807,1949.2,1948.3,0.925]
["bitfinex","ETHUSD",1771599127296,24.717186,1949.1,1948.1,0.49945]
["bitfinex","ETHUSD",1771599127532,24.717186,1949.1,1948.1,1.78274371]
["bitfinex","ETHUSD",1771599127708,0.08302,1949.5,1948.2,0.49945]
["bitfinex","ETHUSD",1771599127893,23.517226,1949.4,1948.2,0.49945]
["bitfinex","ETHUSD",1771599128209,5.93365807,1949.1,1948.3,0.18685624]
["bitfinex","ETHUSD",1771599128396,1.28257746,1949.2,1948.3,1.47001169]
["bitfinex","ETHUSD",1771599128595,1.28257746,1949.2,1948.3,0.18685624]
["bitfinex","ETHUSD",1771599128807,10.217783,1949.1,1948.2,1.78268455]
["bitfinex","ETHUSD",1771599129101,9.238558,1949.1,1948.2,0.49945]
["bitfinex","ETHUSD",1771599129820,8.743558,1949.1,1948.2,0.49945]
["bitfinex","ETHUSD",1771599130025,1.28257746,1949.2,1948.3,0.49945]
["bitfinex","ETHUSD",1771599130352,1.28270908,1949.0,1948.3,1.78256582]
["bitfinex","ETHUSD",1771599130544,1.28251167,1949.3,1948.3,1.78256582]
["bitfinex","ETHUSD",1771599130746,3.30611,1949.2,1948.5,0.18685624]
["bitfinex","ETHUSD",1771599131348,2.267482,1949.2,1948.6,0.68630624]
["bitfinex","ETHUSD",1771599131652,2.574531,1949.2,1948.6,0.68630624]
["bitfinex","ETHUSD",1771599132067,2.574531,1949.2,1948.2,1.7826229]
["bitfinex","ETHUSD",1771599132271,5.21138957,1949.6,1948.7,0.18685624]
["bitfinex","ETHUSD",1771599132659,1.28231432,1949.6,1948.8,0.68630624]
["bitfinex","ETHUSD",1771599132836,4.280936,1949.5,1948.8,0.68630624]
["bitfinex","ETHUSD",1771599133243,4.280936,1949.5,1949.0,0.18685624]
["bitfinex","ETHUSD",1771599133444,3.268541,1949.5,1949.0,0.18685624]
["bitfinex","ETHUSD",1771599133934,2.773541,1949.5,1949.0,0.18685624]
["bitfinex","ETHUSD",1771599134443,3.168866,1949.5,1949.0,0.18685624]
["bitfinex","ETHUSD",1771599134643,4.414499,1949.4,1948.7,0.18685624]
["bitfinex","ETHUSD",1771599134853,3.480103,1949.4,1948.7,0.18685624]
["bitfinex","ETHUSD",1771599135043,3.176511,1949.4,1948.9,0.49945]
["bitfinex","ETHUSD",1771599135446,0.0011,1949.5,1949.0,0.18685624]
["bitfinex","ETHUSD",1771599135643,3.0618,1949.4,1949.0,0.18685624]
["bitfinex","ETHUSD",1771599135875,0.0011,1949.5,1949.0,0.18685624]
["bitfinex","ETHUSD",1771599136040,3.0698,1949.4,1949.0,0.18685624]
["bitfinex","ETHUSD",1771599136483,3.0618,1949.4,1949.0,0.18685624]
["bitfinex","ETHUSD",1771599136781,3.0618,1949.4,1948.6,0.68630624]
["bitfinex","ETHUSD",1771599137140,3.0618,1949.4,1948.3,0.925]
["bitfinex","ETHUSD",1771599137470,0.0011,1949.5,1948.5,0.18685624]
["bitfinex","ETHUSD",1771599137638,0.0011,1949.5,1948.8,0.49945]
["bitfinex","ETHUSD",1771599138041,0.0011,1949.5,1948.9,0.68630624]
["bitfinex","ETHUSD",1771599138476,0.0011,1949.5,1948.9,1.96904158]
["bitfinex","ETHUSD",1771599138971,0.0011,1949.5,1948.9,1.9690715]
["bitfinex","ETHUSD",1771599139172,3.49776,1949.6,1949.0,0.49945]
["bitfinex","ETHUSD",1771599139358,1.71555376,1949.7,1949.0,0.49945]
["bitfinex","ETHUSD",1771599139753,3.533652,1949.6,1949.0,0.49945]
["bitfinex","ETHUSD",1771599139953,3.533652,1949.6,1949.1,0.49945]
["bitfinex","ETHUSD",1771599140150,0.4333,1949.7,1949.1,0.49945]
["bitfinex","ETHUSD",1771599140674,1.71555521,1949.7,1949.1,1.78204601]
["bitfinex","ETHUSD",1771599140869,1.71555397,1949.7,1949.1,1.78204601]
["bitfinex","ETHUSD",1771599141072,1.71555397,1949.7,1948.7,0.49945]
["bitfinex","ETHUSD",1771599141256,1.71554932,1949.7,1948.9,0.49945]
["bitfinex","ETHUSD",1771599141884,1.71554932,1949.7,1948.4,1.28310408]
["bitfinex","ETHUSD",1771599141885,30.15173439,1949.6,1948.5,0.48426376]
["bitfinex","ETHUSD",1771599142198,7.00760803,1949.7,1948.3,2.20816102]
["bitfinex","ETHUSD",1771599142199,25.61738,1949.3,1948.3,2.20816102]
["bitfinex","ETHUSD",1771599142399,13.921016,1949.3,1948.3,2.69242478]
["bitfinex","ETHUSD",1771599142683,8.66941893,1949.6,1948.5,0.18685624]
["bitfinex","ETHUSD",1771599142849,3.66138,1949.5,1948.6,0.48426376]
["bitfinex","ETHUSD",1771599144687,5.498676,1949.3,1948.6,0.48426376]
["bitfinex","ETHUSD",1771599145116,5.498676,1949.3,1948.4,0.18685624]
["bitfinex","ETHUSD",1771599145313,11.00687662,1949.7,1948.7,0.48426376]
["bitfinex","ETHUSD",1771599145314,0.4333,1949.7,1948.7,0.48426376]
["bitfinex","ETHUSD",1771599145532,1.28231432,1949.6,1948.8,0.67112]
["bitfinex","ETHUSD",1771599145673,3.132097,1949.5,1948.8,0.67112]
["bitfinex","ETHUSD",1771599146309,3.132097,1949.5,1948.5,0.67112]
["bitfinex","ETHUSD",1771599146603,1.28244588,1949.4,1948.5,1.95413533]
["bitfinex","ETHUSD",1771599146897,17.778968,1949.3,1948.5,1.95413533]
["bitfinex","ETHUSD",1771599147217,17.778968,1949.3,1948.3,6.05767966]
["bitfinex","ETHUSD",1771599147218,3.134366,1949.3,1948.3,1.40926376]
["bitfinex","ETHUSD",1771599147368,3.134366,1949.3,1948.1,7.72235953]
["bitfinex","ETHUSD",1771599147369,30.0,1949.1,1948.1,0.001]
["bitfinex","ETHUSD",1771599147702,30.0,1949.1,1948.1,1.2842975]
["bitfinex","ETHUSD",1771599147879,30.0,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1771599148080,5.414,1948.9,1948.1,0.001]
["bitfinex","ETHUSD",1771599148385,3.919426,1949.0,1948.1,1.76856418]
["bitfinex","ETHUSD",1771599148694,3.273961,1948.8,1948.1,1.76856418]
["bitfinex","ETHUSD",1771599148898,3.273961,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1771599149076,5.13106529,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1771599149077,1.28251167,1949.3,1948.4,0.48526376]
["bitfinex","ETHUSD",1771599149409,4.480756,1949.2,1948.4,0.48526376]
["bitfinex","ETHUSD",1771599151148,10.54404668,1949.4,1948.6,0.48426376]
["bitfinex","ETHUSD",1771599151149,1.28244588,1949.4,1948.6,0.48426376]
["bitfinex","ETHUSD",1771599151311,1.28244588,1949.4,1948.7,0.48426376]
["bitfinex","ETHUSD",1771599151687,4.359684,1949.3,1948.7,0.48426376]
["bitfinex","ETHUSD",1771599152224,1.28244588,1949.4,1948.7,0.48426376]
["bitfinex","ETHUSD",1771599152431,4.377933,1949.3,1948.7,0.48426376]
["bitfinex","ETHUSD",1771599152609,1.2834906,1949.5,1948.9,0.48426376]
["bitfinex","ETHUSD",1771599153002,0.0011,1949.5,1949.0,0.48426376]
["bitfinex","ETHUSD",1771599154414,2.524093,1949.4,1948.4,1.76833687]
["bitfinex","ETHUSD",1771599154936,1.28251167,1949.3,1948.4,1.76833687]
["bitfinex","ETHUSD",1771599155141,7.882816,1949.2,1948.4,1.76833687]
["bitfinex","ETHUSD",1771599155499,1.28251167,1949.3,1948.5,0.48426376]
["bitfinex","ETHUSD",1771599155704,2.977931,1949.2,1948.5,0.48426376]
["bitfinex","ETHUSD",1771599157145,7.260817,1949.3,1948.6,1.76723615]
["bitfinex","ETHUSD",1771599157300,5.168304,1949.3,1948.6,1.76723615]
["bitfinex","ETHUSD",1771599157624,1.28244588,1949.4,1948.8,0.49894562]
["bitfinex","ETHUSD",1771599159102,3.576153,1949.4,1948.8,1.78172641]
["bitfinex","ETHUSD",1771599159914,3.576153,1949.4,1948.8,0.49894562]
["bitfinex","ETHUSD",1771599160238,3.576153,1949.4,1948.6,0.49894562]
["bitfinex","ETHUSD",1771599160443,0.0011,1949.5,1948.6,0.49894562]
["bitfinex","ETHUSD",1771599160642,3.143982,1949.4,1948.6,0.49894562]
["bitfinex","ETHUSD",1771599160806,0.0011,1949.3,1948.6,0.49894562]
["bitfinex","ETHUSD",1771599161134,0.0011,1949.3,1948.7,1.78185217]
["bitfinex","ETHUSD",1771599161735,0.0011,1949.3,1948.7,0.49894562]
["bitfinex","ETHUSD",1771599162832,27.799164,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1771599163031,1.28264327,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1771599164142,5.13125857,1949.3,1948.5,0.49994562]
["bitfinex","ETHUSD",1771599164309,1.28361827,1949.3,1948.5,0.49994562]
["bitfinex","ETHUSD",1771599165001,0.0011,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1771599165202,0.0011,1949.3,1948.6,1.78191801]
["bitfinex","ETHUSD",1771599166345,20.989716,1949.2,1948.6,0.49894562]
["bitfinex","ETHUSD",1771599166703,17.366326,1949.2,1948.6,0.49894562]
["bitfinex","ETHUSD",1771599167128,1.28264327,1949.1,1948.6,0.49894562]
["bitfinex","ETHUSD",1771599167707,13.40803,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1771599167923,13.40803,1949.0,1948.3,0.49894562]
["bitfinex","ETHUSD",1771599167924,12.428291,1949.0,1948.3,0.49894562]
["bitfinex","ETHUSD",1771599168125,12.428291,1949.0,1948.2,1.2842296]
["bitfinex","ETHUSD",1771599169144,1.28277489,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1771599169312,6.230301,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1771599169519,5.608615,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1771599171233,1.28290655,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1771599171460,5.419289,1948.7,1948.2,0.49994562]
["bitfinex","ETHUSD",1771599171664,5.419289,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1771599171863,5.419289,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1771599172071,5.419289,1948.7,1948.0,0.00253886]
["bitfinex","ETHUSD",1771599172641,5.419289,1948.7,1948.0,1.28590532]
["bitfinex","ETHUSD",1771599172868,5.419289,1948.7,1948.0,0.00253886]
["bitfinex","ETHUSD",1771599173176,5.419289,1948.7,1948.0,1.28590611]
["bitfinex","ETHUSD",1771599173336,2.20681754,1948.9,1948.3,0.49994562]
["bitfinex","ETHUSD",1771599173967,4.269667,1948.8,1948.3,0.49994562]
["bitfinex","ETHUSD",1771599174750,4.269667,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1771599174961,4.269667,1948.8,1948.0,1.78484733]
["bitfinex","ETHUSD",1771599175162,4.269667,1948.8,1948.0,0.50148448]
["bitfinex","ETHUSD",1771599175362,1.28290655,1948.7,1948.0,1.7848249]
["bitfinex","ETHUSD",1771599175668,3.984147,1948.6,1948.0,1.7848249]
["bitfinex","ETHUSD",1771599175868,3.984147,1948.6,1948.1,0.49894562]
["bitfinex","ETHUSD",1771599177346,1.28297239,1948.6,1948.1,1.78223012]
["bitfinex","ETHUSD",1771599177746,5.13153358,1948.8,1948.1,1.78223012]
["bitfinex","ETHUSD",1771599177948,7.057218,1948.7,1948.1,0.49894562]
["bitfinex","ETHUSD",1771599178160,7.057218,1948.7,1948.1,1.78224591]
["bitfinex","ETHUSD",1771599178760,4.142108,1948.7,1948.1,1.78224591]
["bitfinex","ETHUSD",1771599179157,4.142108,1948.7,1948.1,1.7822457]
["bitfinex","ETHUSD",1771599179363,1.28297239,1948.6,1948.1,1.7822457]
["bitfinex","ETHUSD",1771599180376,5.13149618,1948.8,1948.2,0.49894562]
["bitfinex","ETHUSD",1771599180652,9.57997797,1948.7,1948.0,0.00253886]
["bitfinex","ETHUSD",1771599180853,1.28284072,1948.8,1948.1,0.49894562]
["bitfinex","ETHUSD",1771599181053,3.262915,1948.8,1948.1,0.49894562]
["bitfinex","ETHUSD",1771599181590,29.36352,1948.6,1947.8,0.49994562]
["bitfinex","ETHUSD",1771599181771,27.048865,1948.6,1947.8,1.78342971]
["bitfinex","ETHUSD",1771599181974,20.404938,1948.6,1947.9,0.49894562]
["bitfinex","ETHUSD",1771599182152,17.49334,1948.6,1947.9,0.49894562]
["bitfinex","ETHUSD",1771599182481,16.568446,1948.6,1947.9,0.49894562]
["bitfinex","ETHUSD",1771599182783,1.28290655,1948.7,1947.6,1.78257337]
["bitfinex","ETHUSD",1771599182784,29.762017,1948.4,1947.6,1.78257337]
["bitfinex","ETHUSD",1771599183081,1.28290655,1948.7,1947.7,0.49894562]
["bitfinex","ETHUSD",1771599183482,10.495879,1948.7,1947.9,0.49894562]
["bitfinex","ETHUSD",1771599183986,7.778801,1948.7,1947.9,0.49894562]
["bitfinex","ETHUSD",1771599184486,0.00153886,1949.0,1948.2,0.49894562]
["bitfinex","ETHUSD",1771599184674,1.28425387,1949.0,1948.2,0.49894562]
["bitfinex","ETHUSD",1771599185173,1.28425387,1949.0,1948.2,0.49994562]
["bitfinex","ETHUSD",1771599185670,0.00153886,1949.0,1948.4,0.47893903]
["bitfinex","ETHUSD",1771599186119,0.0011,1948.8,1948.4,0.47893903]
["bitfinex","ETHUSD",1771599186294,0.00153886,1949.0,1948.5,0.47893903]
["bitfinex","ETHUSD",1771599186691,0.00263886,1949.0,1948.5,0.47893903]
["bitfinex","ETHUSD",1771599186899,0.00263886,1949.0,1948.2,1.76312849]
["bitfinex","ETHUSD",1771599187196,25.456998,1948.9,1948.2,0.47993903]
["bitfinex","ETHUSD",1771599187398,0.00263886,1949.0,1948.3,0.49094053]
["bitfinex","ETHUSD",1771599187598,0.00263886,1949.0,1948.5,0.49094053]
["bitfinex","ETHUSD",1771599189821,0.00263886,1949.0,1948.5,1.77397615]
["bitfinex","ETHUSD",1771599190121,0.00263886,1949.0,1948.5,1.28303562]
["bitfinex","ETHUSD",1771599190316,0.0011,1949.3,1948.6,0.49094053]
["bitfinex","ETHUSD",1771599190619,0.0011,1949.3,1948.8,0.49094053]
["bitfinex","ETHUSD",1771599191621,0.0011,1949.6,1949.1,0.49094053]
["bitfinex","ETHUSD",1771599191831,5.12810837,1950.1,1949.1,0.49094053]
["bitfinex","ETHUSD",1771599191832,0.925,1950.5,1949.2,0.49094053]
["bitfinex","ETHUSD",1771599192128,8.961396,1950.4,1949.2,0.49094053]
["bitfinex","ETHUSD",1771599192421,7.389781,1950.5,1949.2,0.49094053]
["bitfinex","ETHUSD",1771599192604,7.389781,1950.5,1949.4,0.49094053]
["bitfinex","ETHUSD",1771599192906,4.039217,1950.8,1949.8,0.49094053]
["bitfinex","ETHUSD",1771599193523,5.12737821,1951.0,1950.0,0.49094053]
["bitfinex","ETHUSD",1771599193736,5.47123997,1950.8,1950.0,0.49094053]
["bitfinex","ETHUSD",1771599194017,17.886099,1950.7,1949.7,0.49094053]
["bitfinex","ETHUSD",1771599194317,28.884916,1950.7,1949.7,0.49094053]
["bitfinex","ETHUSD",1771599194518,10.252132,1950.6,1949.7,0.49094053]
["bitfinex","ETHUSD",1771599194725,2.328759,1950.7,1949.7,0.49094053]
["bitfinex","ETHUSD",1771599196109,5.12590763,1950.9,1949.8,0.49094053]
["bitfinex","ETHUSD",1771599196384,1.28299869,1951.0,1950.0,0.49094053]
["bitfinex","ETHUSD",1771599196385,0.00153886,1951.0,1950.0,0.49094053]
["bitfinex","ETHUSD",1771599196635,0.00153886,1951.0,1949.7,1.28218682]
["bitfinex","ETHUSD",1771599196636,4.321266,1950.9,1950.2,0.49094053]
["bitfinex","ETHUSD",1771599196795,5.47123997,1950.8,1949.8,0.49094053]
["bitfinex","ETHUSD",1771599196990,15.590824,1950.7,1949.8,0.49094053]
["bitfinex","ETHUSD",1771599197222,22.571074,1950.9,1949.8,0.49094053]
["bitfinex","ETHUSD",1771599197425,0.21183439,1950.8,1949.8,0.49094053]
["bitfinex","ETHUSD",1771599197631,29.97385139,1950.7,1949.8,0.49094053]
["bitfinex","ETHUSD",1771599197813,1.28172263,1950.5,1949.8,0.49094053]
["bitfinex","ETHUSD",1771599198000,6.240623,1950.4,1949.5,1.41494053]
["bitfinex","ETHUSD",1771599198325,6.240623,1950.4,1949.6,0.49094053]
["bitfinex","ETHUSD",1771599199116,1.28267311,1950.8,1949.8,0.49094053]
["bitfinex","ETHUSD",1771599199704,2.7344,1950.7,1949.8,0.49094053]
["bitfinex","ETHUSD",1771599200001,0.0011,1950.8,1950.0,0.49094053]
["bitfinex","ETHUSD",1771599201649,0.0011,1950.8,1950.2,0.49094053]
["bitfinex","ETHUSD",1771599202300,0.0011,1950.8,1950.4,0.49094053]
["bitfinex","ETHUSD",1771599203434,0.0011,1951.1,1950.6,0.49094053]
["bitfinex","ETHUSD",1771599204318,5.12374293,1951.7,1950.8,0.49094053]
["bitfinex","ETHUSD",1771599204716,4.011891,1951.6,1950.8,0.49094053]
["bitfinex","ETHUSD",1771599204920,3.167965,1951.6,1950.8,0.49094053]
["bitfinex","ETHUSD",1771599205318,3.167965,1951.6,1950.2,0.924]
["bitfinex","ETHUSD",1771599205518,2.074428,1951.2,1950.3,0.49094053]
["bitfinex","ETHUSD",1771599205826,7.020163,1951.4,1950.3,0.49094053]
["bitfinex","ETHUSD",1771599206026,10.749165,1951.6,1950.3,0.49094053]
["bitfinex","ETHUSD",1771599206532,7.196631,1951.4,1950.5,0.49094053]
["bitfinex","ETHUSD",1771599206923,5.68417436,1951.3,1950.3,0.49094053]
["bitfinex","ETHUSD",1771599207118,10.049289,1951.2,1950.3,0.49094053]
["bitfinex","ETHUSD",1771599207563,2.067511,1951.3,1950.3,0.49094053]
["bitfinex","ETHUSD",1771599207911,2.067511,1951.3,1950.5,0.49094053]
["bitfinex","ETHUSD",1771599208436,5.12426338,1951.7,1950.5,0.49094053]
["bitfinex","ETHUSD",1771599208437,1.28086894,1951.8,1950.7,0.49094053]
["bitfinex","ETHUSD",1771599208640,3.840761,1951.7,1950.9,0.49094053]
["bitfinex","ETHUSD",1771599208845,5.55315997,1952.3,1950.6,1.46851316]
["bitfinex","ETHUSD",1771599208846,1.2805662,1952.3,1951.3,0.49094053]
["bitfinex","ETHUSD",1771599209002,7.80257628,1952.4,1951.3,0.49094053]
["bitfinex","ETHUSD",1771599209200,1.28228278,1952.0,1951.3,0.49094053]
["bitfinex","ETHUSD",1771599209703,13.289257,1951.9,1951.0,1.41494053]
["bitfinex","ETHUSD",1771599209905,18.76049697,1951.9,1951.0,1.41494053]
["bitfinex","ETHUSD",1771599210099,8.123781,1951.8,1951.1,0.49094053]
["bitfinex","ETHUSD",1771599210335,0.00153886,1952.0,1951.1,0.49094053]
["bitfinex","ETHUSD",1771599210525,5.466544,1951.9,1951.1,0.49094053]
["bitfinex","ETHUSD",1771599210905,0.0011,1951.2,1951.1,0.49094053]
["bitfinex","ETHUSD",1771599211335,0.0011,1951.2,1951.0,0.924]
["bitfinex","ETHUSD",1771599211909,2.68067137,1951.9,1950.9,0.49094053]
["bitfinex","ETHUSD",1771599212110,0.0011,1951.5,1950.9,0.49094053]
["bitfinex","ETHUSD",1771599212511,0.0011,1951.5,1951.0,1.28139415]
["bitfinex","ETHUSD",1771599212740,0.0011,1951.5,1951.1,0.49094053]
["bitfinex","ETHUSD",1771599213350,0.0011,1951.5,1950.7,1.77252196]
["bitfinex","ETHUSD",1771599213515,0.0011,1951.5,1950.7,0.49094053]
["bitfinex","ETHUSD",1771599213915,0.0011,1951.5,1950.7,1.77252727]
["bitfinex","ETHUSD",1771599214138,3.678,1951.4,1950.7,0.49094053]
["bitfinex","ETHUSD",1771599214635,1.28119715,1951.3,1950.7,0.49094053]
["bitfinex","ETHUSD",1771599214849,1.28119715,1951.3,1950.4,1.77268566]
["bitfinex","ETHUSD",1771599215457,1.28117774,1951.4,1950.5,0.49094053]
["bitfinex","ETHUSD",1771599216565,5.12560248,1951.5,1950.6,1.28165692]
["bitfinex","ETHUSD",1771599216739,5.12560248,1951.5,1950.7,0.49094053]
["bitfinex","ETHUSD",1771599217659,1.28216584,1951.5,1950.7,0.49094053]
["bitfinex","ETHUSD",1771599218356,1.28216584,1951.5,1950.3,6.23748394]
["bitfinex","ETHUSD",1771599218357,0.46145787,1951.2,1950.3,0.924]
["bitfinex","ETHUSD",1771599218554,1.28139415,1951.0,1950.3,2.20585262]
["bitfinex","ETHUSD",1771599218959,1.28130281,1951.2,1950.4,0.4747442]
["bitfinex","ETHUSD",1771599219166,1.28113149,1951.4,1950.4,0.4747442]
["bitfinex","ETHUSD",1771599219634,3.001529,1951.3,1950.4,0.4747442]
["bitfinex","ETHUSD",1771599220641,2.813344,1951.3,1950.6,0.4747442]
["bitfinex","ETHUSD",1771599221621,3.009417,1951.4,1950.6,0.4747442]
["bitfinex","ETHUSD",1771599221868,2.766239,1951.4,1950.6,0.4747442]
["bitfinex","ETHUSD",1771599222065,1.28221944,1951.5,1950.6,0.4747442]
["bitfinex","ETHUSD",1771599222248,2.697917,1951.4,1950.6,0.4747442]
["bitfinex","ETHUSD",1771599222618,1.28119715,1951.3,1950.6,0.4747442]
["bitfinex","ETHUSD",1771599222826,1.28119715,1951.3,1950.6,1.75639655]
["bitfinex","ETHUSD",1771599223163,1.28119715,1951.3,1950.6,0.4747442]
["bitfinex","ETHUSD",1771599223365,1.28119715,1951.3,1950.3,2.20579728]
["bitfinex","ETHUSD",1771599223564,5.38652,1951.1,1950.3,2.68054148]
["bitfinex","ETHUSD",1771599223880,0.46145787,1951.0,1950.3,0.82110252]
["bitfinex","ETHUSD",1771599224033,6.75243712,1951.3,1950.0,1.75930061]
["bitfinex","ETHUSD",1771599224034,0.46145787,1950.8,1950.0,0.47728306]
["bitfinex","ETHUSD",1771599224239,3.978611,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771599224458,4.44006887,1950.7,1950.0,0.00253886]
["bitfinex","ETHUSD",1771599224657,5.47123997,1950.9,1949.7,0.001]
["bitfinex","ETHUSD",1771599224658,1.7431805,1950.5,1949.7,0.001]
["bitfinex","ETHUSD",1771599224837,14.602405,1950.3,1949.6,0.917]
["bitfinex","ETHUSD",1771599225162,8.156948,1950.3,1949.6,0.917]
["bitfinex","ETHUSD",1771599225870,8.61840587,1950.3,1949.6,0.917]
["bitfinex","ETHUSD",1771599226068,0.46145787,1950.3,1949.6,0.917]
["bitfinex","ETHUSD",1771599226644,1.2819198,1950.2,1949.6,0.917]
["bitfinex","ETHUSD",1771599227045,1.74337767,1950.2,1949.6,0.917]
["bitfinex","ETHUSD",1771599227564,1.74337767,1950.2,1949.2,0.4747442]
["bitfinex","ETHUSD",1771599227565,3.425941,1950.1,1949.2,0.4747442]
["bitfinex","ETHUSD",1771599227972,2.13462,1950.1,1949.2,0.4747442]
["bitfinex","ETHUSD",1771599228272,2.13462,1950.1,1949.1,3.97017613]
["bitfinex","ETHUSD",1771599228273,5.1272846,1950.4,1949.4,0.4747442]
["bitfinex","ETHUSD",1771599228572,6.120215,1950.2,1949.4,0.4747442]
["bitfinex","ETHUSD",1771599228754,6.120215,1950.2,1949.4,1.75718606]
["bitfinex","ETHUSD",1771599228755,1.28198553,1950.1,1949.4,1.75718606]
["bitfinex","ETHUSD",1771599229079,1.28178835,1950.4,1949.5,0.4747442]
["bitfinex","ETHUSD",1771599229256,9.25014687,1950.3,1949.5,0.4747442]
["bitfinex","ETHUSD",1771599229472,2.20473564,1950.5,1949.5,0.4747442]
["bitfinex","ETHUSD",1771599229778,4.093602,1950.4,1949.5,0.4747442]
["bitfinex","ETHUSD",1771599230099,8.71343887,1950.4,1949.5,0.4747442]
["bitfinex","ETHUSD",1771599230367,14.436976,1950.3,1949.5,0.4747442]
["bitfinex","ETHUSD",1771599230735,1.2819198,1950.2,1949.2,5.6049464]
["bitfinex","ETHUSD",1771599230966,7.438615,1950.1,1949.2,5.6049464]
["bitfinex","ETHUSD",1771599231174,7.438615,1950.1,1949.0,5.13236452]
["bitfinex","ETHUSD",1771599231175,0.46145787,1950.0,1949.0,1.28424309]
["bitfinex","ETHUSD",1771599231329,24.17367387,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771599231537,25.896613,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1771599232251,10.986893,1949.4,1948.6,0.4747442]
["bitfinex","ETHUSD",1771599232463,22.696992,1949.3,1948.3,1.75886048]
["bitfinex","ETHUSD",1771599232632,22.696992,1949.3,1948.3,0.4757442]
["bitfinex","ETHUSD",1771599232633,23.15844987,1949.3,1948.3,0.4757442]
["bitfinex","ETHUSD",1771599232837,19.334422,1949.1,1948.3,0.4757442]
["bitfinex","ETHUSD",1771599233032,17.35090687,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1771599233232,21.83621,1948.7,1948.2,1.28421218]
["bitfinex","ETHUSD",1771599233466,13.805548,1949.1,1948.3,0.4747442]
["bitfinex","ETHUSD",1771599233665,8.100732,1949.0,1948.2,0.001]
["bitfinex","ETHUSD",1771599234235,8.100732,1949.0,1948.2,1.28422862]
["bitfinex","ETHUSD",1771599234434,8.100732,1949.0,1948.2,0.001]
["bitfinex","ETHUSD",1771599234633,8.56218987,1949.0,1948.2,0.001]
["bitfinex","ETHUSD",1771599234959,7.303329,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1771599235167,10.363685,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1771599235367,4.156611,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1771599235570,2.069291,1948.8,1948.2,0.4757442]
["bitfinex","ETHUSD",1771599236449,2.069291,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1771599236897,1.74436442,1948.7,1948.0,0.00253886]
["bitfinex","ETHUSD",1771599237069,22.099901,1948.6,1948.0,0.00253886]
["bitfinex","ETHUSD",1771599237452,16.261627,1948.6,1948.0,0.00253886]
["bitfinex","ETHUSD",1771599237780,14.261627,1948.6,1948.0,0.00253886]
["bitfinex","ETHUSD",1771599237948,6.579912,1948.6,1948.0,0.00253886]
["bitfinex","ETHUSD",1771599239093,6.579912,1948.6,1948.0,0.47728306]
["bitfinex","ETHUSD",1771599239288,5.13127391,1948.9,1948.0,0.47728306]
["bitfinex","ETHUSD",1771599239289,1.28289071,1948.8,1948.0,0.47728306]
["bitfinex","ETHUSD",1771599239453,1.28282718,1948.9,1948.0,0.47728306]
["bitfinex","ETHUSD",1771599239652,2.20675489,1949.0,1948.0,0.47728306]
["bitfinex","ETHUSD",1771599239963,2.765805,1948.9,1948.0,0.47728306]
["bitfinex","ETHUSD",1771599240157,2.20675489,1949.0,1948.0,0.47728306]
["bitfinex","ETHUSD",1771599240357,0.924,1949.0,1948.0,0.47728306]
["bitfinex","ETHUSD",1771599240782,2.20672546,1949.0,1948.0,0.47728306]
["bitfinex","ETHUSD",1771599240952,2.966627,1948.9,1948.0,0.47728306]
["bitfinex","ETHUSD",1771599241153,2.966627,1948.9,1948.2,0.4747442]
["bitfinex","ETHUSD",1771599241481,7.76116075,1949.9,1948.5,0.4747442]
["bitfinex","ETHUSD",1771599241482,1.28238009,1949.6,1948.5,0.4747442]
["bitfinex","ETHUSD",1771599241648,8.22183,1949.5,1948.5,0.4747442]
["bitfinex","ETHUSD",1771599241852,8.68532,1949.4,1948.5,0.4747442]
["bitfinex","ETHUSD",1771599242051,7.631287,1949.4,1948.5,0.4747442]
["bitfinex","ETHUSD",1771599242699,6.138775,1949.2,1948.2,2.95201919]
["bitfinex","ETHUSD",1771599243183,1.28264327,1949.1,1948.3,1.75786488]
["bitfinex","ETHUSD",1771599243402,1.28264327,1949.1,1948.4,0.4747442]
["bitfinex","ETHUSD",1771599244192,1.28264327,1949.1,1948.2,2.47727499]
["bitfinex","ETHUSD",1771599244377,26.79539,1948.9,1948.1,2.68203394]
["bitfinex","ETHUSD",1771599244578,10.421399,1948.9,1948.2,0.4747442]
["bitfinex","ETHUSD",1771599244888,4.283642,1949.0,1948.1,0.924]
["bitfinex","ETHUSD",1771599245092,0.46145787,1948.9,1948.1,0.924]
["bitfinex","ETHUSD",1771599245306,1.28264327,1949.1,1948.2,0.4747442]
["bitfinex","ETHUSD",1771599245489,17.049503,1949.0,1948.2,0.4747442]
["bitfinex","ETHUSD",1771599245805,0.48948557,1948.9,1948.0,0.00253886]
["bitfinex","ETHUSD",1771599246114,0.48948557,1948.9,1947.9,0.001]
["bitfinex","ETHUSD",1771599246115,27.28487557,1948.5,1947.6,0.47518546]
["bitfinex","ETHUSD",1771599246403,19.616794,1948.3,1947.4,2.20775263]
["bitfinex","ETHUSD",1771599246570,2.133702,1948.2,1947.5,0.47518546]
["bitfinex","ETHUSD",1771599246776,11.109766,1948.6,1947.5,0.47518546]
["bitfinex","ETHUSD",1771599247077,0.47984506,1948.3,1947.4,2.20775263]
["bitfinex","ETHUSD",1771599247278,12.166965,1948.1,1947.4,2.20774857]
["bitfinex","ETHUSD",1771599247686,12.166965,1948.1,1947.4,2.20776074]
["bitfinex","ETHUSD",1771599247882,12.166965,1948.1,1947.4,2.20775804]
["bitfinex","ETHUSD",1771599248191,7.88034,1948.1,1947.4,2.20775842]
["bitfinex","ETHUSD",1771599248394,0.47984506,1948.0,1947.0,1.28551091]
["bitfinex","ETHUSD",1771599248578,9.782976,1948.1,1947.1,0.49422312]
["bitfinex","ETHUSD",1771599248783,2.069833,1948.1,1947.1,0.49422312]
["bitfinex","ETHUSD",1771599249525,0.47984506,1948.0,1947.1,1.77813248]
["bitfinex","ETHUSD",1771599249689,5.723263,1947.9,1947.1,0.49422312]
["bitfinex","ETHUSD",1771599249896,5.723263,1947.9,1947.0,1.28555673]
["bitfinex","ETHUSD",1771599250087,24.965405,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771599250294,26.79539,1947.5,1946.6,1.28424507]
["bitfinex","ETHUSD",1771599250500,26.79539,1947.5,1946.7,0.49422312]
["bitfinex","ETHUSD",1771599250698,1.28330167,1948.1,1946.9,0.49422312]
["bitfinex","ETHUSD",1771599250996,6.84114759,1948.3,1947.3,0.49422312]
["bitfinex","ETHUSD",1771599250997,0.00153886,1948.0,1947.3,0.49422312]
["bitfinex","ETHUSD",1771599251201,0.00153886,1948.0,1947.4,0.49422312]
["bitfinex","ETHUSD",1771599251437,0.00153886,1948.0,1947.5,1.77792016]
["bitfinex","ETHUSD",1771599251712,4.410364,1948.4,1947.6,0.49422312]
["bitfinex","ETHUSD",1771599251932,3.534855,1948.5,1947.6,0.49422312]
["bitfinex","ETHUSD",1771599253405,5.351916,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1771599253637,4.264917,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1771599253927,2.16936,1948.4,1947.8,0.49422312]
["bitfinex","ETHUSD",1771599254095,2.777914,1948.5,1947.8,0.49422312]
["bitfinex","ETHUSD",1771599254494,2.777914,1948.5,1947.6,1.283597]
["bitfinex","ETHUSD",1771599255626,6.072514,1948.4,1947.6,1.77782012]
["bitfinex","ETHUSD",1771599256916,6.072514,1948.4,1947.7,0.49422312]
["bitfinex","ETHUSD",1771599257325,6.072514,1948.4,1947.6,1.283597]
["bitfinex","ETHUSD",1771599257552,27.27523506,1948.2,1947.1,2.70213233]
["bitfinex","ETHUSD",1771599257756,26.274659,1948.1,1947.1,2.70213233]
["bitfinex","ETHUSD",1771599257922,9.748208,1948.1,1947.2,0.49422312]
["bitfinex","ETHUSD",1771599258123,3.494548,1948.1,1947.2,0.49422312]
["bitfinex","ETHUSD",1771599259618,1.28310408,1948.4,1947.4,0.49422312]
["bitfinex","ETHUSD",1771599260151,5.81758,1948.3,1947.4,0.49422312]
["bitfinex","ETHUSD",1771599260353,8.645324,1948.1,1947.2,1.28384198]
["bitfinex","ETHUSD",1771599260557,0.47984506,1947.9,1947.1,0.924]
["bitfinex","ETHUSD",1771599260726,21.550544,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771599260926,16.919002,1947.8,1947.0,1.28555557]
["bitfinex","ETHUSD",1771599261255,14.17867,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771599261429,25.913001,1947.6,1946.8,1.77837431]
["bitfinex","ETHUSD",1771599261630,28.07882344,1947.9,1946.9,0.49422312]
["bitfinex","ETHUSD",1771599261954,1.28343344,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771599262255,3.117475,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1771599262451,23.924639,1947.6,1946.7,1.28417874]
["bitfinex","ETHUSD",1771599262667,23.924639,1947.6,1946.7,1.77840186]
["bitfinex","ETHUSD",1771599262868,22.954308,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1771599263166,22.954308,1947.6,1946.7,1.77840186]
["bitfinex","ETHUSD",1771599263167,24.101189,1947.5,1946.7,1.77840186]
["bitfinex","ETHUSD",1771599263331,30.01833659,1947.5,1946.5,1.28431495]
["bitfinex","ETHUSD",1771599263530,30.01833659,1947.5,1946.4,1.42022312]
["bitfinex","ETHUSD",1771599263531,26.79539,1947.1,1946.4,1.42022312]
["bitfinex","ETHUSD",1771599263736,20.171844,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1771599264446,24.186543,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1771599264655,24.66638806,1947.0,1946.1,0.49522312]
["bitfinex","ETHUSD",1771599264841,25.343041,1946.9,1946.1,1.77984056]
["bitfinex","ETHUSD",1771599265158,26.79539,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1771599265356,0.47984506,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1771599265656,1.28135451,1946.2,1945.5,1.7792326]
["bitfinex","ETHUSD",1771599265952,1.28135451,1946.2,1945.5,0.49422312]
["bitfinex","ETHUSD",1771599266154,1.28135451,1946.2,1945.5,1.77923271]
["bitfinex","ETHUSD",1771599266671,1.28438038,1946.5,1945.6,0.49422312]
["bitfinex","ETHUSD",1771599266826,8.397545,1946.5,1945.6,0.49422312]
["bitfinex","ETHUSD",1771599267021,7.877915,1946.5,1945.6,0.49422312]
["bitfinex","ETHUSD",1771599267377,3.717,1946.5,1945.6,0.49422312]
["bitfinex","ETHUSD",1771599267582,2.2092931,1946.6,1945.8,0.49422312]
["bitfinex","ETHUSD",1771599267759,0.925,1946.6,1945.8,0.49422312]
["bitfinex","ETHUSD",1771599268561,0.925,1946.6,1946.0,0.49422312]
["bitfinex","ETHUSD",1771599269090,2.827,1946.9,1946.2,0.49422312]
["bitfinex","ETHUSD",1771599269246,0.00153886,1947.0,1946.2,0.49422312]
["bitfinex","ETHUSD",1771599269769,0.00153886,1947.0,1946.4,0.49422312]
["bitfinex","ETHUSD",1771599270872,0.00153886,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1771599270873,5.016539,1947.9,1946.7,0.49422312]
["bitfinex","ETHUSD",1771599271654,6.30002553,1947.9,1946.9,0.49422312]
["bitfinex","ETHUSD",1771599271849,8.234296,1947.8,1946.9,0.49422312]
["bitfinex","ETHUSD",1771599272069,5.533523,1947.9,1946.9,0.49422312]
["bitfinex","ETHUSD",1771599272271,0.00153886,1948.0,1947.1,0.49422312]
["bitfinex","ETHUSD",1771599272463,0.00153886,1948.0,1947.3,0.49422312]
["bitfinex","ETHUSD",1771599272772,1.28490955,1948.0,1947.3,0.49422312]
["bitfinex","ETHUSD",1771599273357,0.00153886,1948.0,1947.3,0.49422312]
["bitfinex","ETHUSD",1771599273559,1.28490783,1948.0,1947.3,0.49422312]
["bitfinex","ETHUSD",1771599273750,0.00153886,1948.0,1947.1,1.28392707]
["bitfinex","ETHUSD",1771599273956,26.79539,1947.8,1946.7,0.49422312]
["bitfinex","ETHUSD",1771599274138,21.962011,1947.8,1946.7,0.49422312]
["bitfinex","ETHUSD",1771599274674,21.962011,1947.8,1946.8,0.001]
["bitfinex","ETHUSD",1771599275446,0.00153886,1948.0,1946.8,0.49522312]
["bitfinex","ETHUSD",1771599275801,5.91714759,1947.7,1946.8,1.77933348]
["bitfinex","ETHUSD",1771599275949,16.745551,1947.6,1946.8,0.49522312]
["bitfinex","ETHUSD",1771599276267,12.75649306,1947.5,1946.8,0.001]
["bitfinex","ETHUSD",1771599276484,26.79539,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1771599277195,3.08353,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771599277490,7.850285,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1771599277792,2.731102,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771599278445,1.28356523,1947.7,1946.8,0.001]
["bitfinex","ETHUSD",1771599278646,4.440725,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1771599279154,10.404589,1947.1,1946.5,0.926]
["bitfinex","ETHUSD",1771599279354,7.370211,1947.1,1946.5,0.926]
["bitfinex","ETHUSD",1771599279580,7.370211,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1771599279778,11.670464,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1771599280076,0.08192,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1771599280378,13.066699,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1771599280569,8.587552,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1771599280764,7.746083,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1771599280966,15.87532659,1946.9,1946.0,0.4966988]
["bitfinex","ETHUSD",1771599281166,15.87532659,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1771599281167,26.79539,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1771599281558,26.79539,1946.8,1946.0,1.78137129]
["bitfinex","ETHUSD",1771599281559,20.643223,1946.8,1946.0,1.78137129]
["bitfinex","ETHUSD",1771599281778,1.28422458,1946.7,1946.0,1.78137129]
["bitfinex","ETHUSD",1771599281980,1.28418867,1946.8,1946.0,1.78137129]
["bitfinex","ETHUSD",1771599282176,7.882315,1946.7,1946.0,1.78137129]
["bitfinex","ETHUSD",1771599282775,7.882315,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771599284083,6.455237,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771599284252,5.021501,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771599284456,7.076805,1946.9,1946.0,0.4966988]
["bitfinex","ETHUSD",1771599284684,3.050253,1946.9,1946.0,0.4966988]
["bitfinex","ETHUSD",1771599284890,1.2840267,1947.0,1946.0,0.4966988]
["bitfinex","ETHUSD",1771599285056,2.647495,1946.9,1946.0,0.4966988]
["bitfinex","ETHUSD",1771599285479,2.590014,1947.0,1946.0,0.4966988]
["bitfinex","ETHUSD",1771599286173,2.590014,1947.0,1946.2,0.49515994]
["bitfinex","ETHUSD",1771599286550,2.332764,1947.0,1946.2,0.49515994]
["bitfinex","ETHUSD",1771599287081,13.01368223,1947.5,1946.5,0.49515994]
["bitfinex","ETHUSD",1771599287285,14.03514423,1947.4,1946.3,2.61849574]
["bitfinex","ETHUSD",1771599287482,0.46857923,1947.3,1946.3,2.61849574]
["bitfinex","ETHUSD",1771599287687,15.653058,1947.2,1946.3,2.61849574]
["bitfinex","ETHUSD",1771599287886,15.089088,1947.2,1946.3,2.61849574]
["bitfinex","ETHUSD",1771599288089,1.28396076,1947.1,1946.4,1.28442252]
["bitfinex","ETHUSD",1771599288264,20.22493104,1947.2,1946.4,1.28442252]
["bitfinex","ETHUSD",1771599288265,1.2839404,1947.2,1946.4,1.28442252]
["bitfinex","ETHUSD",1771599289154,1.2839404,1947.2,1946.3,3.90393927]
["bitfinex","ETHUSD",1771599289356,0.46857923,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1771599289565,5.476316,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1771599290084,1.28415861,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1771599290286,1.75273784,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1771599290487,22.046804,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1771599290798,14.60575323,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1771599291008,0.46857923,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1771599291302,26.76396923,1946.6,1945.8,0.925]
["bitfinex","ETHUSD",1771599291509,0.46857923,1946.3,1945.4,1.28608122]
["bitfinex","ETHUSD",1771599291664,2.725475,1946.2,1945.4,1.28608122]
["bitfinex","ETHUSD",1771599291861,2.725475,1946.2,1945.4,0.001]
["bitfinex","ETHUSD",1771599292084,2.725475,1946.2,1945.4,1.28607099]
["bitfinex","ETHUSD",1771599292399,1.28462052,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1771599292564,1.28460552,1946.2,1945.4,0.18785624]
["bitfinex","ETHUSD",1771599292759,1.75309906,1946.3,1945.4,0.18785624]
["bitfinex","ETHUSD",1771599292998,1.28446208,1946.4,1945.5,0.49515994]
["bitfinex","ETHUSD",1771599293168,8.424625,1946.3,1945.5,0.49515994]
["bitfinex","ETHUSD",1771599293365,3.608761,1946.3,1945.5,0.49515994]
["bitfinex","ETHUSD",1771599294388,1.28452351,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1771599294963,3.58371,1946.5,1945.7,0.49515994]
["bitfinex","ETHUSD",1771599295320,0.46857923,1947.2,1946.2,0.49515994]
["bitfinex","ETHUSD",1771599295653,0.46857923,1947.2,1946.0,0.18685624]
["bitfinex","ETHUSD",1771599295654,0.46857923,1947.2,1946.3,0.49515994]
["bitfinex","ETHUSD",1771599295855,1.28381656,1947.4,1946.4,0.18685624]
["bitfinex","ETHUSD",1771599296043,1.2840222,1947.1,1946.4,0.18685624]
["bitfinex","ETHUSD",1771599296246,6.52857596,1947.5,1946.5,1.28435653]
["bitfinex","ETHUSD",1771599296553,1.28376296,1947.4,1946.5,1.28435653]
["bitfinex","ETHUSD",1771599297797,1.28376296,1947.4,1946.3,0.49515994]
["bitfinex","ETHUSD",1771599298055,5.48634046,1947.2,1946.2,1.28455451]
["bitfinex","ETHUSD",1771599298351,1.28396076,1947.1,1946.4,1.28442252]
["bitfinex","ETHUSD",1771599298751,1.28396076,1947.1,1946.2,5.3249394]
["bitfinex","ETHUSD",1771599299949,1.28396076,1947.1,1946.2,1.47141075]
["bitfinex","ETHUSD",1771599300453,1.28384066,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1771599300831,1.28384066,1947.3,1946.5,1.77947217]
["bitfinex","ETHUSD",1771599301032,1.28384066,1947.3,1946.4,0.18685624]
["bitfinex","ETHUSD",1771599301252,0.0011,1946.9,1946.4,0.18685624]
["bitfinex","ETHUSD",1771599301449,2.20873936,1947.5,1946.5,0.49515994]
["bitfinex","ETHUSD",1771599301651,0.00263886,1947.0,1946.6,0.49515994]
["bitfinex","ETHUSD",1771599301859,0.00263886,1947.0,1946.4,0.18685624]
["bitfinex","ETHUSD",1771599302360,0.00263886,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1771599302660,0.00263886,1947.0,1946.3,0.925]
["bitfinex","ETHUSD",1771599303449,0.47121809,1947.0,1946.3,0.925]
["bitfinex","ETHUSD",1771599303962,0.47121809,1947.0,1946.1,0.001]
["bitfinex","ETHUSD",1771599303963,9.463817,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1771599304149,5.196634,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1771599304458,1.28439526,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1771599304866,1.75297449,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1771599305071,1.28439526,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1771599306149,5.13698024,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1771599306343,2.20921208,1946.8,1946.1,1.28562052]
["bitfinex","ETHUSD",1771599306678,0.925,1946.8,1946.1,1.28562052]
["bitfinex","ETHUSD",1771599306877,2.20916259,1946.8,1946.1,1.75252387]
["bitfinex","ETHUSD",1771599307092,2.20916259,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1771599307093,20.7671045,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1771599307298,9.088188,1946.6,1946.1,0.001]
["bitfinex","ETHUSD",1771599307587,5.685059,1946.6,1946.1,0.001]
["bitfinex","ETHUSD",1771599307992,2.20916259,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1771599308289,5.495719,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1771599308580,5.12932122,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1771599308794,1.28426522,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1771599308944,0.00263886,1947.0,1946.2,0.46659733]
["bitfinex","ETHUSD",1771599309575,1.2866703,1947.0,1946.2,0.46659733]
["bitfinex","ETHUSD",1771599309779,0.4713135,1946.9,1946.1,0.18785624]
["bitfinex","ETHUSD",1771599309947,1.28667834,1947.0,1946.1,0.65445357]
["bitfinex","ETHUSD",1771599310156,0.00263886,1947.0,1946.2,0.46659733]
["bitfinex","ETHUSD",1771599310367,0.00263886,1947.0,1946.3,0.46659733]
["bitfinex","ETHUSD",1771599310572,0.0011,1947.2,1946.5,0.46659733]
["bitfinex","ETHUSD",1771599312491,0.0011,1947.2,1946.4,1.28442252]
["bitfinex","ETHUSD",1771599312492,8.571833,1947.1,1946.3,2.20944452]
["bitfinex","ETHUSD",1771599312699,1.2840267,1947.0,1946.3,2.20944452]
["bitfinex","ETHUSD",1771599312865,0.4713135,1946.9,1946.3,0.925]
["bitfinex","ETHUSD",1771599313062,3.090845,1946.8,1946.3,0.925]
["bitfinex","ETHUSD",1771599313577,3.090845,1946.8,1946.1,1.2856162]
["bitfinex","ETHUSD",1771599313578,3.090845,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1771599313784,0.4713135,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1771599313962,23.1829935,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1771599314163,18.776927,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1771599314690,1.28434027,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1771599314863,5.13663575,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1771599315206,1.28415861,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1771599316625,22.71168,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1771599316899,1.28435653,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771599317267,5.13665119,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1771599317268,5.277503,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1771599317794,4.349025,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1771599318007,11.448445,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1771599318324,2.427801,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1771599318618,2.56321,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771599318987,1.28455451,1946.2,1945.6,0.83322141]
["bitfinex","ETHUSD",1771599319322,16.07571,1946.0,1945.1,1.75182148]
["bitfinex","ETHUSD",1771599319476,3.226274,1946.0,1945.1,1.75182148]
["bitfinex","ETHUSD",1771599319672,3.226274,1946.0,1945.2,0.46659733]
["bitfinex","ETHUSD",1771599319877,1.28447357,1946.4,1945.2,0.46659733]
["bitfinex","ETHUSD",1771599320102,1.28447357,1946.4,1945.6,0.46659733]
["bitfinex","ETHUSD",1771599320311,2.20940745,1946.5,1945.6,0.46659733]
["bitfinex","ETHUSD",1771599320745,0.4713135,1946.4,1945.3,0.18685624]
["bitfinex","ETHUSD",1771599320912,1.28462052,1946.1,1945.4,1.28508275]
["bitfinex","ETHUSD",1771599321630,0.4713135,1946.3,1945.4,1.28508275]
["bitfinex","ETHUSD",1771599321817,1.28445934,1946.4,1945.5,0.65345357]
["bitfinex","ETHUSD",1771599322021,3.58293,1946.3,1945.5,0.65345357]
["bitfinex","ETHUSD",1771599322205,4.0542435,1946.3,1945.4,0.18685624]
["bitfinex","ETHUSD",1771599322401,0.4713135,1946.1,1945.2,1.75176799]
["bitfinex","ETHUSD",1771599323201,7.520215,1945.9,1945.2,1.75179735]
["bitfinex","ETHUSD",1771599323437,1.28468653,1946.0,1945.2,1.75179735]
["bitfinex","ETHUSD",1771599324230,1.28468653,1946.0,1945.2,1.75180692]
["bitfinex","ETHUSD",1771599324747,1.2844755,1946.4,1945.3,0.46659733]
["bitfinex","ETHUSD",1771599325039,3.2586,1946.3,1945.5,0.46659733]
["bitfinex","ETHUSD",1771599325450,4.06548359,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1771599325755,1.28453459,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1771599326447,2.483799,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1771599326843,2.20940162,1946.5,1945.7,0.46659733]
["bitfinex","ETHUSD",1771599327163,2.64333,1946.4,1945.7,0.46659733]
["bitfinex","ETHUSD",1771599327753,1.28442963,1946.4,1945.8,1.47167482]
["bitfinex","ETHUSD",1771599328152,1.28442963,1946.4,1945.5,0.18685624]
["bitfinex","ETHUSD",1771599328358,1.28552963,1946.4,1945.5,0.18685624]
["bitfinex","ETHUSD",1771599328955,1.75684313,1946.4,1945.5,0.65345357]
["bitfinex","ETHUSD",1771599329250,5.293183,1946.1,1945.4,1.28508275]
["bitfinex","ETHUSD",1771599329646,1.28468653,1946.0,1945.3,5.14154428]
["bitfinex","ETHUSD",1771599330254,1.28468653,1946.0,1945.3,1.47300506]
["bitfinex","ETHUSD",1771599330642,1.28468653,1946.0,1945.3,0.001]
["bitfinex","ETHUSD",1771599331531,1.75586801,1946.2,1945.3,0.001]
["bitfinex","ETHUSD",1771599331729,1.28457303,1946.2,1945.4,0.46659733]
["bitfinex","ETHUSD",1771599332125,6.153625,1946.1,1945.4,0.46659733]
["bitfinex","ETHUSD",1771599332326,2.651625,1946.1,1945.4,0.46659733]
["bitfinex","ETHUSD",1771599332758,1.28457303,1946.2,1945.4,0.46659733]
["bitfinex","ETHUSD",1771599333053,2.496309,1946.3,1945.6,0.65345357]
["bitfinex","ETHUSD",1771599333257,2.529976,1946.3,1945.6,0.46659733]
["bitfinex","ETHUSD",1771599333459,2.496109,1946.3,1945.6,0.46659733]
["bitfinex","ETHUSD",1771599333628,1.28455451,1946.2,1945.6,0.46659733]
["bitfinex","ETHUSD",1771599333961,1.28455451,1946.2,1945.4,1.28504425]
["bitfinex","ETHUSD",1771599333962,7.038084,1946.1,1945.4,1.28504425]
["bitfinex","ETHUSD",1771599334130,7.5093975,1946.1,1945.3,1.75273496]
["bitfinex","ETHUSD",1771599334330,0.4713135,1946.1,1945.3,1.75273496]
["bitfinex","ETHUSD",1771599334561,0.4713135,1946.1,1945.3,0.001]
["bitfinex","ETHUSD",1771599334865,0.4713135,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771599334866,23.1829935,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1771599335024,0.4713135,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1771599335426,0.4713135,1945.7,1945.0,1.28687208]
["bitfinex","ETHUSD",1771599335630,1.28481858,1945.8,1945.0,1.75346941]
["bitfinex","ETHUSD",1771599336159,8.630454,1945.8,1945.0,1.75346941]
["bitfinex","ETHUSD",1771599336563,0.4713135,1945.8,1945.0,1.28687208]
["bitfinex","ETHUSD",1771599337354,6.585283,1945.8,1945.2,0.47069424]
["bitfinex","ETHUSD",1771599337559,3.414036,1945.9,1945.2,0.47069424]
["bitfinex","ETHUSD",1771599338149,1.28481858,1945.8,1945.2,1.75584611]
["bitfinex","ETHUSD",1771599338639,1.28481858,1945.8,1945.1,1.28523751]
["bitfinex","ETHUSD",1771599339968,1.73946595,1945.9,1945.1,1.28523751]
["bitfinex","ETHUSD",1771599340167,1.28466604,1946.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1771599340380,3.372697,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1771599340869,1.28466604,1946.1,1945.3,1.75584306]
["bitfinex","ETHUSD",1771599341185,3.422749,1946.0,1945.3,1.75584306]
["bitfinex","ETHUSD",1771599341352,3.422749,1946.0,1945.3,0.47069424]
["bitfinex","ETHUSD",1771599341539,8.706192,1945.9,1945.2,1.28517478]
["bitfinex","ETHUSD",1771599342048,0.0011,1945.7,1945.2,1.28517478]
["bitfinex","ETHUSD",1771599342249,0.0011,1945.7,1945.2,0.18685624]
["bitfinex","ETHUSD",1771599343142,0.0011,1945.8,1945.3,0.47069424]
["bitfinex","ETHUSD",1771599343378,2.277391,1946.3,1945.6,0.47069424]
["bitfinex","ETHUSD",1771599343560,0.0011,1946.4,1945.5,0.18685624]
["bitfinex","ETHUSD",1771599343561,0.0011,1946.4,1945.8,0.47069424]
["bitfinex","ETHUSD",1771599344244,0.0011,1946.4,1946.0,1.47154277]
["bitfinex","ETHUSD",1771599344446,0.0011,1946.7,1946.1,0.47069424]
["bitfinex","ETHUSD",1771599346468,0.0011,1946.7,1946.2,1.28455451]
["bitfinex","ETHUSD",1771599347280,0.0011,1946.7,1946.2,1.75524875]
["bitfinex","ETHUSD",1771599348786,5.59355243,1947.0,1946.7,0.18685624]
["bitfinex","ETHUSD",1771599348787,0.00263886,1947.0,1946.7,0.18685624]
["bitfinex","ETHUSD",1771599349015,0.0011,1947.2,1946.8,0.47069424]
["bitfinex","ETHUSD",1771599349299,1.73832373,1947.6,1946.8,0.47069424]
["bitfinex","ETHUSD",1771599349653,2.285752,1947.5,1946.8,0.47069424]
["bitfinex","ETHUSD",1771599350174,1.28471566,1947.7,1946.8,0.47069424]
["bitfinex","ETHUSD",1771599350365,4.228939,1947.6,1946.8,0.47069424]
["bitfinex","ETHUSD",1771599350574,22.70848,1947.3,1946.5,2.68100187]
["bitfinex","ETHUSD",1771599350767,0.45466161,1947.1,1946.5,0.926]
["bitfinex","ETHUSD",1771599351089,4.8302,1946.8,1946.1,1.2845873]
["bitfinex","ETHUSD",1771599351481,0.45466161,1946.9,1946.2,0.18685624]
["bitfinex","ETHUSD",1771599351799,0.45466161,1947.2,1946.4,0.47069424]
["bitfinex","ETHUSD",1771599352095,7.142039,1947.4,1946.4,0.47069424]
["bitfinex","ETHUSD",1771599352286,2.743389,1947.4,1946.4,0.47069424]
["bitfinex","ETHUSD",1771599352665,3.389239,1947.2,1946.4,1.75507084]
["bitfinex","ETHUSD",1771599352862,17.02476,1947.1,1946.4,1.75507084]
["bitfinex","ETHUSD",1771599353095,0.45466161,1947.2,1946.4,1.75507084]
["bitfinex","ETHUSD",1771599353299,6.881239,1947.2,1946.4,1.75507084]
["bitfinex","ETHUSD",1771599354402,0.45466161,1947.2,1946.4,1.2843766]
["bitfinex","ETHUSD",1771599354696,1.28400775,1947.1,1946.4,1.2843766]
["bitfinex","ETHUSD",1771599355500,1.28400775,1947.1,1946.3,1.47131091]
["bitfinex","ETHUSD",1771599355685,1.28400775,1947.1,1946.3,1.28445467]
["bitfinex","ETHUSD",1771599355890,12.835451,1947.0,1946.3,1.28445467]
["bitfinex","ETHUSD",1771599356089,13.29011261,1947.0,1946.2,1.28452883]
["bitfinex","ETHUSD",1771599356268,0.45466161,1947.0,1946.2,1.28452883]
["bitfinex","ETHUSD",1771599356890,1.28409266,1946.9,1946.2,1.28452883]
["bitfinex","ETHUSD",1771599357698,0.0011,1947.1,1946.3,0.65755048]
["bitfinex","ETHUSD",1771599358008,1.28506909,1947.1,1946.3,0.65755048]
["bitfinex","ETHUSD",1771599359510,0.0011,1947.1,1946.6,0.65755048]
["bitfinex","ETHUSD",1771599361105,0.0011,1947.1,1946.7,0.47069424]
["bitfinex","ETHUSD",1771599361281,2.337863,1947.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1771599362001,2.337863,1947.6,1946.9,1.7547439]
["bitfinex","ETHUSD",1771599362170,2.337863,1947.6,1946.9,1.28404966]
["bitfinex","ETHUSD",1771599362917,0.45466161,1947.6,1946.7,0.18685624]
["bitfinex","ETHUSD",1771599363117,0.45466161,1947.5,1946.7,1.28417396]
["bitfinex","ETHUSD",1771599363479,1.73842457,1947.4,1946.7,0.18685624]
["bitfinex","ETHUSD",1771599364809,5.13505186,1947.6,1946.7,0.65755048]
["bitfinex","ETHUSD",1771599364810,1.28366678,1947.6,1946.7,0.65755048]
["bitfinex","ETHUSD",1771599365319,0.45576161,1947.7,1946.9,0.18685624]
["bitfinex","ETHUSD",1771599365491,1.73933295,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1771599365696,1.73933295,1947.7,1946.9,5.32296307]
["bitfinex","ETHUSD",1771599365697,4.312941,1947.6,1946.9,1.47090456]
["bitfinex","ETHUSD",1771599366612,9.419038,1947.5,1946.9,1.47090456]
["bitfinex","ETHUSD",1771599366819,0.0011,1947.7,1947.1,0.18685624]
["bitfinex","ETHUSD",1771599366988,0.0011,1947.7,1947.1,0.47635834]
["bitfinex","ETHUSD",1771599367512,0.0011,1947.7,1947.2,1.28389482]
["bitfinex","ETHUSD",1771599368419,2.66037913,1948.2,1947.3,0.6686895]
["bitfinex","ETHUSD",1771599368717,0.450996,1948.0,1947.3,0.18685624]
["bitfinex","ETHUSD",1771599369735,22.70848,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771599369903,0.450996,1947.5,1947.0,1.28556114]
["bitfinex","ETHUSD",1771599370422,0.450996,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771599370639,17.206488,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771599370804,14.847567,1947.1,1946.2,5.1380725]
["bitfinex","ETHUSD",1771599371008,0.450996,1947.0,1946.2,1.28234779]
["bitfinex","ETHUSD",1771599371425,1.28409266,1946.9,1946.1,5.13847565]
["bitfinex","ETHUSD",1771599371627,1.73507295,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771599371805,5.58605956,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1771599372011,3.247841,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1771599372211,2.139472,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1771599372409,2.101312,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1771599373242,2.358312,1947.4,1946.8,0.18685624]
["bitfinex","ETHUSD",1771599373541,1.28367799,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1771599373737,5.356803,1947.5,1946.8,1.47096229]
["bitfinex","ETHUSD",1771599374314,3.448247,1947.5,1946.8,1.47096229]
["bitfinex","ETHUSD",1771599374520,1.28367799,1947.6,1946.8,1.47096229]
["bitfinex","ETHUSD",1771599374932,2.577672,1947.5,1946.8,1.47096229]
["bitfinex","ETHUSD",1771599375544,5.58537128,1947.7,1946.8,1.47096229]
["bitfinex","ETHUSD",1771599375545,1.28376296,1947.4,1946.8,1.47096229]
["bitfinex","ETHUSD",1771599376814,1.73475896,1947.4,1946.7,1.2841998]
["bitfinex","ETHUSD",1771599377107,1.73475896,1947.4,1946.6,5.13812001]
["bitfinex","ETHUSD",1771599377308,0.450996,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1771599377524,1.2840267,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771599377812,0.450996,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1771599378008,1.73481015,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1771599378236,11.03459,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1771599378436,0.450996,1947.7,1946.7,0.48183326]
["bitfinex","ETHUSD",1771599378639,0.0011,1947.9,1947.2,0.18685624]
["bitfinex","ETHUSD",1771599379239,1.28453868,1947.9,1947.2,0.18685624]
["bitfinex","ETHUSD",1771599379414,1.73553468,1947.9,1946.7,0.48183326]
["bitfinex","ETHUSD",1771599379610,19.191641,1947.8,1947.0,0.18685624]
["bitfinex","ETHUSD",1771599379815,1.28453868,1947.9,1946.8,1.2841119]
["bitfinex","ETHUSD",1771599379816,20.814591,1947.6,1946.8,1.2841119]
["bitfinex","ETHUSD",1771599380138,16.784782,1947.6,1946.8,1.2841119]
["bitfinex","ETHUSD",1771599380555,0.450996,1947.6,1946.8,1.2841119]
["bitfinex","ETHUSD",1771599381226,4.42575266,1947.9,1946.9,0.6686895]
["bitfinex","ETHUSD",1771599381420,2.938756,1947.8,1946.9,0.6686895]
["bitfinex","ETHUSD",1771599381621,1.28363113,1947.6,1947.1,0.18685624]
["bitfinex","ETHUSD",1771599381821,1.28363113,1947.6,1946.9,1.2840507]
["bitfinex","ETHUSD",1771599382025,1.73453142,1947.8,1947.0,0.18685624]
["bitfinex","ETHUSD",1771599382348,3.17808,1947.7,1947.0,0.18685624]
["bitfinex","ETHUSD",1771599382745,0.450996,1947.5,1946.6,1.28525778]
["bitfinex","ETHUSD",1771599382934,0.450996,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1771599383270,20.814591,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1771599383438,16.822593,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1771599383760,16.822593,1947.1,1946.5,0.925]
["bitfinex","ETHUSD",1771599383761,1.7350227,1947.0,1946.5,0.925]
["bitfinex","ETHUSD",1771599384062,1.7350227,1947.0,1946.5,2.20933966]
["bitfinex","ETHUSD",1771599384298,1.73475896,1947.4,1946.5,2.20933966]
["bitfinex","ETHUSD",1771599384426,1.73475896,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1771599384623,2.716457,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1771599384851,1.73475896,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1771599385052,2.192631,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1771599385253,2.643627,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1771599385442,0.450996,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1771599385639,1.28389482,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771599385842,1.73483674,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1771599386172,9.623485,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771599386464,0.450996,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771599387458,3.864076,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771599387636,5.13524001,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1771599388237,1.375996,1947.5,1946.8,0.001]
["bitfinex","ETHUSD",1771599388442,2.20871544,1947.5,1946.8,0.001]
["bitfinex","ETHUSD",1771599388851,2.565626,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1771599389335,4.14147,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1771599389535,0.0011,1947.6,1946.8,0.48283326]
["bitfinex","ETHUSD",1771599389741,0.0011,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1771599390254,7.512938,1947.5,1946.8,1.28515216]
["bitfinex","ETHUSD",1771599390449,0.450996,1947.5,1946.8,1.28515216]
["bitfinex","ETHUSD",1771599391963,1.28382889,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1771599392539,1.28381606,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1771599393073,0.450996,1947.5,1946.8,0.001]
["bitfinex","ETHUSD",1771599393263,2.341095,1947.5,1946.8,0.001]
["bitfinex","ETHUSD",1771599393438,0.0011,1947.6,1946.8,0.48283326]
["bitfinex","ETHUSD",1771599393766,1.28473789,1947.6,1946.8,0.48283326]
["bitfinex","ETHUSD",1771599393965,0.0011,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1771599394160,0.0011,1947.6,1946.8,1.28512185]
["bitfinex","ETHUSD",1771599394161,0.452096,1947.6,1946.8,1.28512185]
["bitfinex","ETHUSD",1771599394961,0.0011,1947.6,1946.8,1.28512185]
["bitfinex","ETHUSD",1771599396192,0.0011,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1771599396462,0.0011,1947.5,1946.9,0.48283326]
["bitfinex","ETHUSD",1771599396633,0.0011,1947.6,1946.9,0.48283326]
["bitfinex","ETHUSD",1771599397264,0.0011,1947.6,1947.1,0.45136593]
["bitfinex","ETHUSD",1771599397462,0.0011,1947.8,1947.1,0.45136593]
["bitfinex","ETHUSD",1771599397662,0.0011,1947.8,1947.3,0.45136593]
["bitfinex","ETHUSD",1771599398230,0.0011,1947.8,1947.4,1.73512889]
["bitfinex","ETHUSD",1771599402054,0.0011,1947.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1771599402268,0.0011,1947.8,1947.3,1.28380264]
["bitfinex","ETHUSD",1771599403146,0.48570712,1947.8,1947.2,0.925]
["bitfinex","ETHUSD",1771599403347,0.48570712,1947.8,1947.2,2.20888054]
["bitfinex","ETHUSD",1771599403548,0.48570712,1947.8,1947.2,0.925]
["bitfinex","ETHUSD",1771599403770,4.060433,1947.7,1946.8,1.73650245]
["bitfinex","ETHUSD",1771599403944,0.48460712,1947.6,1946.9,1.28508309]
["bitfinex","ETHUSD",1771599404775,1.28464751,1947.8,1946.9,0.45236593]
["bitfinex","ETHUSD",1771599404985,0.0011,1947.8,1947.1,0.45136593]
["bitfinex","ETHUSD",1771599406182,1.28461104,1947.8,1947.1,0.45136593]
["bitfinex","ETHUSD",1771599406673,1.28461104,1947.8,1946.9,0.18785624]
["bitfinex","ETHUSD",1771599406883,0.48570712,1947.8,1946.9,1.28509266]
["bitfinex","ETHUSD",1771599408159,0.48570712,1947.8,1946.9,1.73645859]
["bitfinex","ETHUSD",1771599408571,0.0011,1947.7,1946.9,1.73645859]
["bitfinex","ETHUSD",1771599408791,0.0011,1947.7,1947.0,0.45136593]
["bitfinex","ETHUSD",1771599408991,0.0011,1947.7,1947.2,0.45136593]
["bitfinex","ETHUSD",1771599410288,0.0011,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1771599410470,0.48570712,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1771599410868,0.48570712,1947.7,1946.9,1.28508554]
["bitfinex","ETHUSD",1771599410869,0.48460712,1947.6,1946.9,1.28508554]
["bitfinex","ETHUSD",1771599411078,1.28369704,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1771599411867,1.76823825,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1771599412067,0.0011,1947.7,1946.9,0.45236593]
["bitfinex","ETHUSD",1771599413171,0.0011,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1771599413402,0.0011,1947.7,1947.0,1.73539263]
["bitfinex","ETHUSD",1771599415598,0.48570712,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1771599416691,0.48570712,1947.7,1946.9,0.001]
["bitfinex","ETHUSD",1771599416919,0.48460712,1947.5,1946.9,1.28508093]
["bitfinex","ETHUSD",1771599417288,0.48460712,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1771599417503,1.28376296,1947.4,1946.9,0.001]
["bitfinex","ETHUSD",1771599417830,5.61959917,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1771599417831,1.76832355,1947.5,1946.9,0.001]
["bitfinex","ETHUSD",1771599418220,1.28363599,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1771599418420,1.28470624,1947.7,1946.9,0.001]
["bitfinex","ETHUSD",1771599418624,1.28470624,1947.7,1946.9,0.45236593]
["bitfinex","ETHUSD",1771599418827,0.48460712,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1771599419830,1.76824148,1947.6,1946.9,0.001]
["bitfinex","ETHUSD",1771599420026,0.0011,1947.7,1947.0,0.45236593]
["bitfinex","ETHUSD",1771599420398,0.0011,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1771599420399,0.0011,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1771599420822,0.48570712,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1771599420993,0.0011,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1771599421189,0.0011,1947.7,1947.0,0.45236593]
["bitfinex","ETHUSD",1771599421519,0.0011,1947.8,1947.3,1.73519482]
["bitfinex","ETHUSD",1771599421888,0.0011,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1771599422095,0.48570712,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1771599423522,1.28356523,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1771599423694,1.28356523,1947.7,1947.0,5.58820897]
["bitfinex","ETHUSD",1771599423695,1.76817235,1947.7,1947.0,1.28497795]
["bitfinex","ETHUSD",1771599423897,0.48460712,1947.6,1947.0,1.28497795]
["bitfinex","ETHUSD",1771599424098,0.48460712,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1771599425020,0.48460712,1947.6,1947.0,1.2850123]
["bitfinex","ETHUSD",1771599425224,0.48460712,1947.6,1947.0,1.28500546]
["bitfinex","ETHUSD",1771599425423,1.28464851,1947.8,1947.0,1.73637139]
["bitfinex","ETHUSD",1771599425595,1.74448522,1947.8,1947.0,1.73637139]
["bitfinex","ETHUSD",1771599425927,2.472735,1947.7,1947.0,1.73637139]
["bitfinex","ETHUSD",1771599426127,1.74448522,1947.8,1947.0,1.73637139]
["bitfinex","ETHUSD",1771599426299,1.28463312,1947.8,1947.0,1.73637139]
["bitfinex","ETHUSD",1771599426499,0.4598521,1947.7,1947.0,1.28500546]
["bitfinex","ETHUSD",1771599427033,1.28463312,1947.8,1947.0,1.28500546]
["bitfinex","ETHUSD",1771599427034,0.4598521,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1771599427436,6.75966901,1947.8,1946.8,0.001]
["bitfinex","ETHUSD",1771599427437,0.49278689,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1771599427644,1.77668171,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771599427942,1.77668171,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1771599427943,0.49278689,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1771599429440,0.49278689,1947.1,1946.1,4.39871688]
["bitfinex","ETHUSD",1771599430123,0.49278689,1946.7,1946.0,1.28619676]
["bitfinex","ETHUSD",1771599430324,0.49278689,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771599430934,0.49278689,1946.7,1946.0,1.28622536]
["bitfinex","ETHUSD",1771599431136,0.49278689,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771599431311,0.49278689,1946.7,1946.0,1.28622508]
["bitfinex","ETHUSD",1771599431517,0.49278689,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771599431713,0.49278689,1946.7,1946.0,1.28617032]
["bitfinex","ETHUSD",1771599432013,1.77681359,1947.0,1946.1,0.45600731]
["bitfinex","ETHUSD",1771599432339,2.522172,1946.9,1946.1,0.45600731]
["bitfinex","ETHUSD",1771599432540,5.13554962,1947.4,1946.3,0.45600731]
["bitfinex","ETHUSD",1771599432541,0.49278689,1947.3,1946.3,0.45600731]
["bitfinex","ETHUSD",1771599432744,2.86415,1947.4,1946.3,0.45600731]
["bitfinex","ETHUSD",1771599433036,2.86415,1947.4,1946.1,2.74190356]
["bitfinex","ETHUSD",1771599433037,2.86415,1947.4,1946.5,0.45600731]
["bitfinex","ETHUSD",1771599433246,0.49278689,1947.4,1946.5,0.45600731]
["bitfinex","ETHUSD",1771599435425,4.41602,1947.5,1946.7,0.45600731]
["bitfinex","ETHUSD",1771599435725,2.261544,1947.5,1946.7,0.45600731]
["bitfinex","ETHUSD",1771599436122,0.49278689,1947.4,1946.6,1.28429055]
["bitfinex","ETHUSD",1771599437060,1.28363113,1947.6,1946.6,1.74029786]
["bitfinex","ETHUSD",1771599437061,1.77641802,1947.6,1946.6,1.74029786]
["bitfinex","ETHUSD",1771599437246,0.49278689,1947.5,1946.6,1.74029786]
["bitfinex","ETHUSD",1771599437445,1.28381374,1947.4,1946.6,1.74029786]
["bitfinex","ETHUSD",1771599437751,1.77660063,1947.4,1946.6,1.74029786]
["bitfinex","ETHUSD",1771599439332,5.62740787,1947.6,1946.6,1.28429055]
["bitfinex","ETHUSD",1771599439535,11.172017,1947.5,1946.7,0.45600731]
["bitfinex","ETHUSD",1771599439747,5.62740787,1947.6,1946.7,0.45600731]
["bitfinex","ETHUSD",1771599439946,0.49278689,1947.5,1946.7,0.45600731]
["bitfinex","ETHUSD",1771599440362,0.49278689,1947.3,1946.5,5.13739736]
["bitfinex","ETHUSD",1771599440734,0.49278689,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1771599441352,1.28389482,1947.2,1946.5,1.28435653]
["bitfinex","ETHUSD",1771599442158,1.77668171,1947.2,1946.5,1.28435653]
["bitfinex","ETHUSD",1771599442464,0.49278689,1947.1,1946.4,1.28437198]
["bitfinex","ETHUSD",1771599442956,1.77660874,1947.4,1946.4,1.74037929]
["bitfinex","ETHUSD",1771599443159,1.77660874,1947.4,1946.5,0.45600731]
["bitfinex","ETHUSD",1771599443368,1.77660874,1947.4,1946.6,1.28429055]
["bitfinex","ETHUSD",1771599444276,0.49278689,1947.3,1946.5,1.74031191]
["bitfinex","ETHUSD",1771599444764,0.49278689,1947.3,1946.5,1.2843046]
["bitfinex","ETHUSD",1771599445174,0.49278689,1947.1,1946.3,1.28444221]
["bitfinex","ETHUSD",1771599445335,1.2840267,1947.0,1946.3,1.28444221]
["bitfinex","ETHUSD",1771599445537,1.77681359,1947.0,1946.3,1.28444221]
["bitfinex","ETHUSD",1771599445952,1.77681359,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771599446164,0.49278689,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771599446346,0.49278689,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1771599446741,0.49278689,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1771599447074,0.49278689,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1771599447273,0.49278689,1946.7,1946.0,0.00253886]
["bitfinex","ETHUSD",1771599447469,0.49278689,1946.5,1946.0,0.00253886]
["bitfinex","ETHUSD",1771599448390,0.49278689,1946.3,1944.4,1.01501188]
["bitfinex","ETHUSD",1771599448682,16.587119,1945.1,1944.1,1.28594208]
["bitfinex","ETHUSD",1771599448867,8.65622,1945.1,1944.1,0.45600731]
["bitfinex","ETHUSD",1771599449064,8.65622,1945.1,1944.0,1.28754024]
["bitfinex","ETHUSD",1771599449065,0.49278689,1945.5,1944.3,0.45600731]
["bitfinex","ETHUSD",1771599449272,3.15736,1945.4,1944.3,0.45600731]
["bitfinex","ETHUSD",1771599449473,1.28521488,1945.2,1944.3,0.45600731]
["bitfinex","ETHUSD",1771599449652,3.06393986,1945.1,1944.3,0.45600731]
["bitfinex","ETHUSD",1771599449849,3.06393986,1945.1,1944.2,2.73459086]
["bitfinex","ETHUSD",1771599450473,17.851761,1945.0,1944.2,2.73459086]
["bitfinex","ETHUSD",1771599450777,7.002671,1945.0,1944.0,0.45754617]
["bitfinex","ETHUSD",1771599451076,0.49278689,1945.0,1944.0,0.45754617]
["bitfinex","ETHUSD",1771599451379,0.49278689,1944.9,1943.9,2.68759076]
["bitfinex","ETHUSD",1771599451683,1.77826611,1944.8,1943.9,2.68759076]
["bitfinex","ETHUSD",1771599451848,1.28547922,1944.8,1943.9,3.02910853]
["bitfinex","ETHUSD",1771599453049,1.28547922,1944.8,1943.9,2.68759076]
["bitfinex","ETHUSD",1771599453050,1.77826611,1944.8,1943.9,2.68759076]
["bitfinex","ETHUSD",1771599453844,1.28547922,1944.8,1943.9,3.02910853]
["bitfinex","ETHUSD",1771599455557,5.63624265,1945.0,1943.9,3.02910853]
["bitfinex","ETHUSD",1771599455759,0.49278689,1944.9,1943.9,3.02910853]
["bitfinex","ETHUSD",1771599456573,0.49278689,1944.7,1943.9,2.68759076]
["bitfinex","ETHUSD",1771599457185,0.49278689,1944.7,1943.6,0.18685624]
["bitfinex","ETHUSD",1771599457357,0.49278689,1944.7,1943.4,5.14561567]
["bitfinex","ETHUSD",1771599457358,0.49278689,1944.7,1943.4,1.55514236]
["bitfinex","ETHUSD",1771599457985,0.49278689,1944.7,1943.3,6.16270417]
["bitfinex","ETHUSD",1771599457986,1.67303649,1944.5,1943.3,1.01696827]
["bitfinex","ETHUSD",1771599458368,1.67303649,1944.5,1943.3,2.30343541]
["bitfinex","ETHUSD",1771599458562,1.67303649,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1771599458786,1.67303649,1944.5,1943.3,1.01696827]
["bitfinex","ETHUSD",1771599459001,1.28561143,1944.6,1943.3,1.01696827]
["bitfinex","ETHUSD",1771599459002,1.67303649,1944.0,1943.3,1.01696827]
["bitfinex","ETHUSD",1771599459159,20.814591,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1771599459353,1.67303649,1943.6,1942.3,1.28706912]
["bitfinex","ETHUSD",1771599459658,8.14378739,1943.9,1942.2,1.4327524]
["bitfinex","ETHUSD",1771599459659,1.67303649,1943.2,1942.2,1.4327524]
["bitfinex","ETHUSD",1771599459861,1.67303649,1943.0,1942.2,1.4327524]
["bitfinex","ETHUSD",1771599460096,1.67303649,1943.0,1942.2,1.43274446]
["bitfinex","ETHUSD",1771599462084,1.67303649,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1771599462085,2.95972571,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1771599462285,1.67303649,1943.0,1942.3,1.28708116]
["bitfinex","ETHUSD",1771599462587,1.67303649,1943.3,1942.4,0.18685624]
["bitfinex","ETHUSD",1771599463095,0.83651825,1943.6,1942.5,1.38050679]
["bitfinex","ETHUSD",1771599463400,0.83651825,1943.6,1942.6,0.18685624]
["bitfinex","ETHUSD",1771599464384,2.12283971,1943.6,1942.8,0.18685624]
["bitfinex","ETHUSD",1771599464958,0.83651825,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1771599465159,0.83651825,1943.5,1942.7,1.28686879]
["bitfinex","ETHUSD",1771599465364,0.83651825,1943.5,1942.6,1.47374407]
["bitfinex","ETHUSD",1771599466491,0.83651825,1943.3,1942.6,1.28688783]
["bitfinex","ETHUSD",1771599467387,0.83651825,1943.3,1942.5,2.66746996]
["bitfinex","ETHUSD",1771599467556,0.83651825,1943.3,1942.4,1.28704348]
["bitfinex","ETHUSD",1771599468269,0.83651825,1943.3,1942.6,1.28693503]
["bitfinex","ETHUSD",1771599468469,0.83651825,1943.6,1942.7,0.18685624]
["bitfinex","ETHUSD",1771599469478,2.12279147,1943.6,1942.7,0.18685624]
["bitfinex","ETHUSD",1771599470159,0.83651825,1943.6,1942.7,0.18685624]
["bitfinex","ETHUSD",1771599470363,0.83805711,1944.0,1942.9,0.18685624]
["bitfinex","ETHUSD",1771599470968,0.83805711,1944.0,1942.9,0.26877624]
["bitfinex","ETHUSD",1771599471164,0.83651825,1943.9,1942.9,0.26877624]
["bitfinex","ETHUSD",1771599472100,0.83651825,1943.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1771599472275,0.33885269,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1771599472470,0.33885269,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1771599474567,0.33885269,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1771599474568,0.58768547,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771599474987,1.87381347,1943.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1771599475798,0.58718547,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1771599476672,0.58718547,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771599478306,5.14649736,1943.1,1942.2,0.18685624]
["bitfinex","ETHUSD",1771599478307,0.58718547,1943.1,1942.2,0.18685624]
["bitfinex","ETHUSD",1771599478706,0.58718547,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1771599478909,0.58718547,1943.4,1942.4,0.18685624]
["bitfinex","ETHUSD",1771599479112,0.58718547,1943.9,1942.4,0.26877624]
["bitfinex","ETHUSD",1771599479813,0.58718547,1943.7,1942.4,0.26877624]
["bitfinex","ETHUSD",1771599480609,0.58872433,1944.0,1942.4,0.26877624]
["bitfinex","ETHUSD",1771599480809,3.05696555,1943.9,1942.6,0.26877624]
["bitfinex","ETHUSD",1771599481112,3.64415102,1943.9,1942.6,0.26877624]
["bitfinex","ETHUSD",1771599481282,0.58718547,1943.9,1942.6,0.26877624]
["bitfinex","ETHUSD",1771599481625,3.64577684,1943.8,1942.6,0.26877624]
["bitfinex","ETHUSD",1771599481784,0.58718547,1943.8,1942.6,0.26877624]
["bitfinex","ETHUSD",1771599482716,5.14562339,1944.0,1942.6,0.26877624]
["bitfinex","ETHUSD",1771599482717,1.87339218,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1771599483018,0.58718547,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1771599484417,0.48652131,1943.9,1943.0,0.59967077]
["bitfinex","ETHUSD",1771599484586,3.06397995,1943.8,1943.0,0.59967077]
["bitfinex","ETHUSD",1771599484789,3.06397995,1943.8,1943.2,0.18685624]
["bitfinex","ETHUSD",1771599485299,3.06397995,1943.7,1943.2,0.18685624]
["bitfinex","ETHUSD",1771599485613,0.0011,1943.9,1943.2,0.18685624]
["bitfinex","ETHUSD",1771599485913,3.06755131,1943.9,1943.2,0.59967077]
["bitfinex","ETHUSD",1771599486089,0.0011,1943.9,1943.2,0.59967077]
["bitfinex","ETHUSD",1771599486288,3.06969966,1943.9,1943.2,0.59967077]
["bitfinex","ETHUSD",1771599486712,0.0011,1943.9,1943.2,0.59967077]
["bitfinex","ETHUSD",1771599487015,0.0011,1943.9,1943.4,0.18685624]
["bitfinex","ETHUSD",1771599487609,0.00263886,1944.0,1943.4,0.59857077]
["bitfinex","ETHUSD",1771599488686,1.74839215,1944.6,1943.7,0.18685624]
["bitfinex","ETHUSD",1771599488687,0.46272804,1944.6,1943.7,0.18685624]
["bitfinex","ETHUSD",1771599488906,1.74836164,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1771599489787,0.46272804,1944.5,1943.4,5.14539685]
["bitfinex","ETHUSD",1771599490402,0.46272804,1944.3,1943.1,5.14639302]
["bitfinex","ETHUSD",1771599490600,0.46272804,1944.1,1943.1,5.14639302]
["bitfinex","ETHUSD",1771599490919,0.46272804,1944.1,1943.2,0.18685624]
["bitfinex","ETHUSD",1771599491502,0.46272804,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1771599492185,0.46272804,1944.6,1943.4,0.18685624]
["bitfinex","ETHUSD",1771599492388,0.46272804,1944.4,1943.4,0.18685624]
["bitfinex","ETHUSD",1771599493400,1.74853784,1944.3,1943.5,1.28633907]
["bitfinex","ETHUSD",1771599493808,0.46272804,1944.3,1943.5,1.28633907]
["bitfinex","ETHUSD",1771599494001,0.46272804,1944.3,1943.6,0.18685624]
["bitfinex","ETHUSD",1771599496120,0.46272804,1944.3,1943.7,1.28620671]
["bitfinex","ETHUSD",1771599498220,0.46272804,1944.3,1943.6,5.14482687]
["bitfinex","ETHUSD",1771599499621,0.0011,1944.2,1943.6,5.14482687]
["bitfinex","ETHUSD",1771599503431,0.46382804,1944.2,1943.6,5.14482687]
["bitfinex","ETHUSD",1771599504230,0.46272804,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1771599504938,0.0011,1944.2,1943.5,0.18685624]
["bitfinex","ETHUSD",1771599505633,0.46272804,1944.1,1943.3,0.001]
["bitfinex","ETHUSD",1771599506325,0.46272804,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1771599506637,0.46272804,1944.0,1943.3,0.18785624]
["bitfinex","ETHUSD",1771599506835,0.0011,1944.2,1943.3,0.59957077]
["bitfinex","ETHUSD",1771599507133,0.0011,1944.2,1943.4,0.41171453]
["bitfinex","ETHUSD",1771599507433,0.46382804,1944.2,1943.4,0.41171453]
["bitfinex","ETHUSD",1771599508308,0.46382804,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1771599508309,0.0011,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1771599510515,0.0011,1944.2,1943.7,0.18685624]
["bitfinex","ETHUSD",1771599511216,0.46272804,1944.7,1943.8,0.48253071]
["bitfinex","ETHUSD",1771599511446,0.0011,1944.8,1944.2,0.48253071]
["bitfinex","ETHUSD",1771599511649,0.4642669,1945.0,1944.2,0.48253071]
["bitfinex","ETHUSD",1771599511814,0.00153886,1945.0,1944.2,0.48253071]
["bitfinex","ETHUSD",1771599512015,0.4642669,1945.0,1944.1,0.18685624]
["bitfinex","ETHUSD",1771599512215,0.46272804,1944.9,1943.6,1.28627289]
["bitfinex","ETHUSD",1771599512429,0.46272804,1944.9,1943.8,1.28614054]
["bitfinex","ETHUSD",1771599512430,0.46272804,1944.7,1943.8,1.28614054]
["bitfinex","ETHUSD",1771599513942,0.46272804,1944.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1771599514444,0.46272804,1944.5,1943.8,0.18685624]
["bitfinex","ETHUSD",1771599515111,0.46272804,1944.7,1943.8,0.48253071]
["bitfinex","ETHUSD",1771599515315,0.46272804,1944.7,1943.9,0.66938695]
["bitfinex","ETHUSD",1771599516531,0.46272804,1944.7,1944.0,1.28600823]
["bitfinex","ETHUSD",1771599517915,0.46272804,1944.7,1943.8,1.28614054]
["bitfinex","ETHUSD",1771599517916,0.49903761,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1771599518113,0.49903761,1944.6,1943.7,1.28716444]
["bitfinex","ETHUSD",1771599518319,0.49903761,1944.6,1943.8,0.46740602]
["bitfinex","ETHUSD",1771599519220,0.49903761,1944.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1771599520043,0.49903761,1944.5,1943.9,1.28607438]
["bitfinex","ETHUSD",1771599521055,0.49871712,1944.8,1943.9,1.74193007]
["bitfinex","ETHUSD",1771599521365,0.49871712,1944.8,1944.1,1.28594208]
["bitfinex","ETHUSD",1771599522068,0.49871712,1944.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1771599523351,0.49871712,1944.7,1944.0,5.14376832]
["bitfinex","ETHUSD",1771599523352,0.49871712,1944.7,1943.8,1.28614054]
["bitfinex","ETHUSD",1771599523554,0.49981712,1944.9,1944.1,0.45585569]
["bitfinex","ETHUSD",1771599523753,1.78524981,1944.9,1944.1,0.45585569]
["bitfinex","ETHUSD",1771599524158,0.49981712,1944.9,1944.1,0.45585569]
["bitfinex","ETHUSD",1771599524746,0.0011,1944.9,1944.1,0.45585569]
["bitfinex","ETHUSD",1771599525669,0.0011,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1771599527279,0.50135598,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1771599527582,0.0011,1945.2,1944.6,1.74146712]
["bitfinex","ETHUSD",1771599530178,0.0011,1944.8,1944.6,1.74146712]
["bitfinex","ETHUSD",1771599530392,0.0011,1945.2,1944.6,1.74146712]
["bitfinex","ETHUSD",1771599530674,0.0011,1945.2,1944.7,0.45585569]
["bitfinex","ETHUSD",1771599530864,0.0011,1944.9,1944.7,0.45585569]
["bitfinex","ETHUSD",1771599531572,0.0011,1944.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1771599531967,0.49871712,1945.4,1944.6,0.45585569]
["bitfinex","ETHUSD",1771599532167,0.00153886,1946.0,1944.6,0.45585569]
["bitfinex","ETHUSD",1771599532168,0.49871712,1945.6,1944.6,0.45585569]
["bitfinex","ETHUSD",1771599533556,0.49871712,1945.4,1944.6,0.45585569]
["bitfinex","ETHUSD",1771599534197,0.49871712,1945.4,1944.7,1.74140101]
["bitfinex","ETHUSD",1771599536403,0.49871712,1945.7,1944.8,0.45585569]
["bitfinex","ETHUSD",1771599538461,0.49871712,1945.5,1944.9,1.28541313]
["bitfinex","ETHUSD",1771599540474,0.49871712,1945.4,1944.7,1.28554532]
["bitfinex","ETHUSD",1771599540992,0.49871712,1945.4,1944.4,1.28574367]
["bitfinex","ETHUSD",1771599541564,0.49871712,1945.0,1944.3,1.74162822]
["bitfinex","ETHUSD",1771599541768,0.49871712,1945.0,1944.3,1.28577253]
["bitfinex","ETHUSD",1771599542487,0.49871712,1945.0,1944.3,0.45585569]
["bitfinex","ETHUSD",1771599542870,1.78396065,1945.2,1944.3,0.45585569]
["bitfinex","ETHUSD",1771599543072,0.49871712,1945.1,1944.3,0.45585569]
["bitfinex","ETHUSD",1771599543863,0.49871712,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1771599544761,1.78406416,1945.0,1944.4,1.28674367]
["bitfinex","ETHUSD",1771599544990,0.49871712,1945.0,1944.4,1.28674367]
["bitfinex","ETHUSD",1771599546987,0.49618731,1944.9,1944.4,1.28674367]
["bitfinex","ETHUSD",1771599547196,0.49618731,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1771599549802,1.78160044,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1771599550703,0.48813869,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1771599550874,0.48813869,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1771599551074,1.77368401,1944.7,1944.1,1.28694208]
["bitfinex","ETHUSD",1771599551388,1.28554532,1944.7,1944.1,1.28694208]
["bitfinex","ETHUSD",1771599551592,0.48813869,1944.8,1944.1,1.77797224]
["bitfinex","ETHUSD",1771599551792,0.48813869,1944.8,1944.2,0.49103016]
["bitfinex","ETHUSD",1771599551991,5.1411014,1945.2,1944.2,0.49103016]
["bitfinex","ETHUSD",1771599552186,0.48813869,1945.1,1944.2,0.49103016]
["bitfinex","ETHUSD",1771599553195,1.77348573,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1771599553570,0.48813869,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1771599556008,1.77355807,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1771599557213,0.48813869,1944.9,1944.3,1.77683996]
["bitfinex","ETHUSD",1771599557408,0.13980162,1945.3,1944.6,0.49103016]
["bitfinex","ETHUSD",1771599557904,0.0011,1945.3,1944.6,0.49103016]
["bitfinex","ETHUSD",1771599558296,1.28625218,1945.3,1944.6,0.49103016]
["bitfinex","ETHUSD",1771599558494,0.0011,1945.3,1944.6,0.49103016]
["bitfinex","ETHUSD",1771599559615,0.0011,1945.3,1944.8,0.49103016]
["bitfinex","ETHUSD",1771599560416,0.13980162,1945.3,1944.5,5.63353525]
["bitfinex","ETHUSD",1771599560714,0.13980162,1945.3,1944.6,0.49103016]
["bitfinex","ETHUSD",1771599560928,0.0011,1945.3,1944.6,0.49103016]
["bitfinex","ETHUSD",1771599561424,0.0011,1945.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1771599561634,0.0011,1945.3,1944.8,0.49103016]
["bitfinex","ETHUSD",1771599562816,0.13980162,1945.3,1944.6,0.49103016]
["bitfinex","ETHUSD",1771599563022,0.13980162,1945.3,1944.6,1.28560418]
["bitfinex","ETHUSD",1771599563634,1.4239165,1945.2,1944.5,5.63373825]
["bitfinex","ETHUSD",1771599563801,1.4239165,1945.2,1944.5,1.77670771]
["bitfinex","ETHUSD",1771599564731,0.13870162,1945.1,1944.5,1.77670771]
["bitfinex","ETHUSD",1771599565738,1.42404866,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1771599566822,0.13870162,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1771599567407,1.28534704,1945.0,1944.4,0.49203016]
["bitfinex","ETHUSD",1771599567607,1.28534704,1945.0,1944.4,1.77775111]
["bitfinex","ETHUSD",1771599568012,0.13870162,1945.0,1944.4,0.49203016]
["bitfinex","ETHUSD",1771599568535,0.13870162,1945.0,1944.4,1.77776857]
["bitfinex","ETHUSD",1771599569034,3.364837,1945.1,1944.5,0.49103016]
["bitfinex","ETHUSD",1771599569204,2.717,1945.1,1944.5,0.49103016]
["bitfinex","ETHUSD",1771599569406,0.13870162,1945.2,1944.5,0.49103016]
["bitfinex","ETHUSD",1771599569737,0.0011,1945.3,1944.5,0.49103016]
["bitfinex","ETHUSD",1771599570033,0.0011,1945.3,1944.7,0.49103016]
["bitfinex","ETHUSD",1771599571106,0.0011,1945.6,1944.8,0.49103016]
["bitfinex","ETHUSD",1771599571307,0.00153886,1946.0,1944.9,0.49103016]
["bitfinex","ETHUSD",1771599571507,0.00153886,1946.0,1944.6,1.47246767]
["bitfinex","ETHUSD",1771599571508,0.00153886,1946.0,1945.1,0.49103016]
["bitfinex","ETHUSD",1771599571712,0.00153886,1946.0,1945.3,0.49103016]
["bitfinex","ETHUSD",1771599571930,0.0011,1945.5,1945.3,0.49103016]
["bitfinex","ETHUSD",1771599572156,0.00153886,1946.0,1945.5,0.49103016]
["bitfinex","ETHUSD",1771599574213,0.00153886,1946.0,1945.7,0.49103016]
["bitfinex","ETHUSD",1771599574750,1.28422526,1946.7,1945.7,0.49103016]
["bitfinex","ETHUSD",1771599575213,1.42402688,1946.7,1945.7,0.49103016]
["bitfinex","ETHUSD",1771599576344,0.13980162,1946.6,1945.8,1.77584874]
["bitfinex","ETHUSD",1771599576944,1.28556556,1947.0,1945.6,5.63056862]
["bitfinex","ETHUSD",1771599576945,0.48813869,1946.4,1945.6,5.63056862]
["bitfinex","ETHUSD",1771599579253,0.48813869,1946.4,1945.7,0.46240644]
["bitfinex","ETHUSD",1771599580351,1.77256529,1946.4,1945.7,0.46240644]
["bitfinex","ETHUSD",1771599581257,0.46924002,1946.3,1945.8,1.28481858]
["bitfinex","ETHUSD",1771599583057,1.2844266,1946.4,1945.8,1.28481858]
["bitfinex","ETHUSD",1771599583253,1.2844266,1946.4,1945.7,5.60181851]
["bitfinex","ETHUSD",1771599583473,1.7535981,1946.5,1945.8,0.46340644]
["bitfinex","ETHUSD",1771599583762,1.75359985,1946.5,1945.8,0.46340644]
["bitfinex","ETHUSD",1771599585961,0.46924002,1946.5,1945.9,1.28475255]
["bitfinex","ETHUSD",1771599586167,1.75360402,1946.5,1945.9,1.74715899]
["bitfinex","ETHUSD",1771599586369,0.46924002,1946.5,1945.9,1.74715899]
["bitfinex","ETHUSD",1771599586737,1.75359967,1946.5,1945.9,1.74715899]
["bitfinex","ETHUSD",1771599587468,0.46924002,1946.5,1945.9,1.74715899]
["bitfinex","ETHUSD",1771599588071,1.75359672,1946.5,1945.9,1.74715899]
["bitfinex","ETHUSD",1771599588544,0.46924002,1946.5,1945.9,1.74715899]
["bitfinex","ETHUSD",1771599589243,0.0011,1946.6,1946.0,0.46240644]
["bitfinex","ETHUSD",1771599590149,0.0011,1946.6,1945.8,5.32686646]
["bitfinex","ETHUSD",1771599590150,0.0011,1946.9,1946.6,0.18685624]
["bitfinex","ETHUSD",1771599591871,0.0011,1946.9,1946.3,1.74683172]
["bitfinex","ETHUSD",1771599592182,0.0011,1946.9,1946.4,1.47121987]
["bitfinex","ETHUSD",1771599593774,0.0011,1946.9,1946.4,1.93362631]
["bitfinex","ETHUSD",1771599594775,0.08192,1946.6,1944.4,2.54934363]
["bitfinex","ETHUSD",1771599594950,3.93569584,1944.4,1943.8,0.44535534]
["bitfinex","ETHUSD",1771599595150,3.153633,1945.3,1943.8,0.44215534]
["bitfinex","ETHUSD",1771599595361,0.00153886,1945.0,1943.8,0.44215534]
["bitfinex","ETHUSD",1771599595575,0.46924002,1945.2,1943.8,0.46240644]
["bitfinex","ETHUSD",1771599595881,6.786366,1945.1,1944.2,0.46240644]
["bitfinex","ETHUSD",1771599596097,0.46924002,1945.1,1944.2,0.46240644]
["bitfinex","ETHUSD",1771599596499,0.46924002,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1771599596691,0.46924002,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1771599597089,1.25958706,1945.0,1944.1,0.46240644]
["bitfinex","ETHUSD",1771599597404,1.25958706,1945.0,1944.3,0.64926268]
["bitfinex","ETHUSD",1771599597568,1.25958706,1945.0,1944.3,0.46240644]
["bitfinex","ETHUSD",1771599597766,6.962739,1945.1,1944.3,0.46240644]
["bitfinex","ETHUSD",1771599598000,5.1409133,1945.2,1944.6,0.18685624]
["bitfinex","ETHUSD",1771599598615,1.28521488,1945.3,1944.6,0.18685624]
["bitfinex","ETHUSD",1771599599304,10.311278,1945.2,1945.1,0.001]
["bitfinex","ETHUSD",1771599599507,10.311278,1945.2,1944.6,0.18685624]
["bitfinex","ETHUSD",1771599599671,3.23297,1945.6,1945.0,0.64926268]
["bitfinex","ETHUSD",1771599599876,1.28623067,1946.0,1945.6,0.18685624]
["bitfinex","ETHUSD",1771599600093,1.286228,1946.0,1945.5,0.46240644]
["bitfinex","ETHUSD",1771599600302,0.00153886,1946.0,1945.6,0.18685624]
["bitfinex","ETHUSD",1771599600604,0.0011,1946.8,1945.7,0.46240644]
["bitfinex","ETHUSD",1771599600807,0.0011,1946.8,1945.8,0.64926268]
["bitfinex","ETHUSD",1771599600808,1.28422458,1946.7,1945.8,0.64926268]
["bitfinex","ETHUSD",1771599601111,1.28530332,1946.8,1946.1,0.64926268]
["bitfinex","ETHUSD",1771599601272,1.28526493,1946.8,1946.3,0.18685624]
["bitfinex","ETHUSD",1771599601478,1.28526106,1946.8,1946.3,0.18685624]
["bitfinex","ETHUSD",1771599601673,16.404411,1946.7,1945.9,0.46240644]
["bitfinex","ETHUSD",1771599601896,9.860888,1946.6,1945.6,1.74734458]
["bitfinex","ETHUSD",1771599602107,0.46924002,1946.5,1945.3,0.46240644]
["bitfinex","ETHUSD",1771599602300,0.46924002,1946.5,1945.0,1.28783785]
["bitfinex","ETHUSD",1771599602301,0.46924002,1946.1,1945.0,0.00253886]
["bitfinex","ETHUSD",1771599602607,7.766304,1945.7,1945.0,0.00253886]
["bitfinex","ETHUSD",1771599602773,1.28495065,1945.6,1945.0,0.00253886]
["bitfinex","ETHUSD",1771599603102,5.759082,1945.5,1945.0,0.00253886]
["bitfinex","ETHUSD",1771599604077,1.28422458,1946.7,1945.0,0.4649453]
["bitfinex","ETHUSD",1771599604409,5.563922,1946.6,1945.7,0.18685624]
["bitfinex","ETHUSD",1771599604616,3.583847,1946.6,1945.7,0.18685624]
["bitfinex","ETHUSD",1771599604819,1.28435653,1946.5,1945.8,0.18685624]
["bitfinex","ETHUSD",1771599605020,1.28435653,1946.5,1945.3,0.46240644]
["bitfinex","ETHUSD",1771599605220,16.404411,1946.4,1945.4,0.18685624]
["bitfinex","ETHUSD",1771599605373,13.724319,1946.4,1945.4,0.18685624]
["bitfinex","ETHUSD",1771599605579,10.080611,1946.3,1945.4,0.18685624]
["bitfinex","ETHUSD",1771599606826,16.034733,1946.0,1945.0,0.50141501]
["bitfinex","ETHUSD",1771599607118,15.95717599,1945.9,1945.0,0.00253886]
["bitfinex","ETHUSD",1771599607421,4.331589,1945.8,1945.0,0.00253886]
["bitfinex","ETHUSD",1771599607783,2.66372281,1945.9,1945.0,1.28788529]
["bitfinex","ETHUSD",1771599608026,2.82313,1945.8,1945.0,0.00253886]
["bitfinex","ETHUSD",1771599608817,1.28488461,1945.7,1945.0,0.1893951]
["bitfinex","ETHUSD",1771599609312,1.28488461,1945.7,1945.0,1.28788556]
["bitfinex","ETHUSD",1771599609492,1.28475993,1945.9,1945.1,0.49393342]
["bitfinex","ETHUSD",1771599609902,1.78146811,1945.9,1945.0,0.00253886]
["bitfinex","ETHUSD",1771599610414,15.392759,1945.8,1945.0,0.00253886]
["bitfinex","ETHUSD",1771599610615,16.404411,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1771599610840,1.28508275,1945.4,1944.4,0.49393342]
["bitfinex","ETHUSD",1771599610999,16.404411,1945.3,1944.5,0.49393342]
["bitfinex","ETHUSD",1771599611338,7.03495,1945.8,1944.5,0.49393342]
["bitfinex","ETHUSD",1771599611497,1.28475255,1945.9,1944.9,0.49393342]
["bitfinex","ETHUSD",1771599611818,1.28623415,1946.0,1945.1,0.49393342]
["bitfinex","ETHUSD",1771599612015,2.580793,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1771599612987,1.28480563,1945.9,1945.2,1.28621488]
["bitfinex","ETHUSD",1771599613185,2.794291,1945.9,1945.2,1.28621488]
["bitfinex","ETHUSD",1771599614914,1.28481858,1945.8,1945.2,1.28621488]
["bitfinex","ETHUSD",1771599615414,1.28623659,1946.0,1945.2,1.7801483]
["bitfinex","ETHUSD",1771599616387,0.00153886,1946.0,1945.5,0.49393342]
["bitfinex","ETHUSD",1771599616586,0.0011,1946.2,1945.6,0.18685624]
["bitfinex","ETHUSD",1771599616914,0.49670818,1946.7,1945.6,0.18685624]
["bitfinex","ETHUSD",1771599616915,0.00153886,1947.0,1946.2,0.49393342]
["bitfinex","ETHUSD",1771599617115,0.00153886,1947.0,1946.3,1.77522193]
["bitfinex","ETHUSD",1771599617319,0.00153886,1947.0,1946.4,0.49393342]
["bitfinex","ETHUSD",1771599617695,0.00153886,1947.0,1946.2,1.28452648]
["bitfinex","ETHUSD",1771599618287,0.00153886,1947.0,1946.2,1.7784599]
["bitfinex","ETHUSD",1771599618487,0.00153886,1947.0,1946.2,0.49393342]
["bitfinex","ETHUSD",1771599620598,0.00153886,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1771599620918,0.00153886,1947.0,1946.4,0.49393342]
["bitfinex","ETHUSD",1771599621340,0.0011,1947.2,1946.4,0.49393342]
["bitfinex","ETHUSD",1771599621510,0.0011,1947.3,1946.6,0.49393342]
["bitfinex","ETHUSD",1771599621834,0.0011,1947.5,1946.4,0.08192]
["bitfinex","ETHUSD",1771599621835,0.0011,1947.5,1946.7,0.49393342]
["bitfinex","ETHUSD",1771599622037,0.0011,1947.7,1946.8,0.49393342]
["bitfinex","ETHUSD",1771599622229,0.0011,1947.9,1946.8,0.49393342]
["bitfinex","ETHUSD",1771599622739,0.0011,1947.9,1947.1,0.49393342]
["bitfinex","ETHUSD",1771599623638,0.0011,1948.2,1947.2,0.49393342]
["bitfinex","ETHUSD",1771599624815,0.0011,1948.2,1947.4,0.49393342]
["bitfinex","ETHUSD",1771599625226,0.0011,1947.6,1947.1,1.77787385]
["bitfinex","ETHUSD",1771599625718,0.0011,1947.6,1947.0,1.28555141]
["bitfinex","ETHUSD",1771599626914,0.0011,1947.6,1947.0,0.49547228]
["bitfinex","ETHUSD",1771599627111,0.0011,1948.2,1947.3,0.18685624]
["bitfinex","ETHUSD",1771599627339,0.0011,1948.2,1947.6,0.49393342]
["bitfinex","ETHUSD",1771599628322,1.28433783,1948.2,1947.0,0.49547228]
["bitfinex","ETHUSD",1771599628643,11.38311018,1948.1,1947.0,0.49547228]
["bitfinex","ETHUSD",1771599628813,1.28433783,1948.2,1947.0,0.49547228]
["bitfinex","ETHUSD",1771599629013,1.28433783,1948.2,1947.0,1.77945662]
["bitfinex","ETHUSD",1771599629014,1.28336755,1948.0,1947.0,1.77945662]
["bitfinex","ETHUSD",1771599629339,4.181213,1947.9,1947.0,1.77945662]
["bitfinex","ETHUSD",1771599629520,2.409595,1947.9,1947.0,1.2855232]
["bitfinex","ETHUSD",1771599629721,3.205448,1947.9,1947.0,1.2855232]
["bitfinex","ETHUSD",1771599629924,1.28335274,1948.1,1947.1,0.49393342]
["bitfinex","ETHUSD",1771599630318,3.281516,1948.0,1947.1,0.49393342]
["bitfinex","ETHUSD",1771599630624,0.0011,1948.2,1947.1,0.49393342]
["bitfinex","ETHUSD",1771599630946,0.0011,1948.2,1947.0,1.47237944]
["bitfinex","ETHUSD",1771599630947,0.0011,1948.2,1947.3,0.49393342]
["bitfinex","ETHUSD",1771599631149,0.0011,1948.2,1947.5,0.49393342]
["bitfinex","ETHUSD",1771599631346,0.0011,1948.2,1947.2,5.13549465]
["bitfinex","ETHUSD",1771599631549,0.0011,1948.2,1947.3,0.49393342]
["bitfinex","ETHUSD",1771599631728,0.49780818,1948.2,1947.1,1.2839157]
["bitfinex","ETHUSD",1771599631935,16.404411,1948.1,1947.1,1.2839157]
["bitfinex","ETHUSD",1771599632560,16.404411,1948.0,1947.1,1.2839157]
["bitfinex","ETHUSD",1771599632722,16.404411,1947.9,1947.0,1.28551789]
["bitfinex","ETHUSD",1771599632922,7.475386,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771599633122,16.90111918,1947.4,1946.5,1.28533391]
["bitfinex","ETHUSD",1771599633353,4.357657,1947.3,1946.5,1.28533391]
["bitfinex","ETHUSD",1771599633561,1.28363113,1947.6,1946.5,1.28533391]
["bitfinex","ETHUSD",1771599633562,2.315884,1947.4,1946.5,1.28533391]
["bitfinex","ETHUSD",1771599633756,5.234793,1947.5,1946.5,1.28533391]
["bitfinex","ETHUSD",1771599633954,2.173727,1947.5,1946.5,1.77926733]
["bitfinex","ETHUSD",1771599634168,1.28363113,1947.6,1946.6,0.68078966]
["bitfinex","ETHUSD",1771599634471,1.28363113,1947.6,1946.7,0.49393342]
["bitfinex","ETHUSD",1771599634642,2.38392,1947.6,1946.7,0.49393342]
["bitfinex","ETHUSD",1771599635046,3.88037004,1947.8,1946.8,1.77809203]
["bitfinex","ETHUSD",1771599635357,3.88037755,1947.8,1946.8,1.77809203]
["bitfinex","ETHUSD",1771599635568,3.88037351,1947.8,1946.8,1.77809203]
["bitfinex","ETHUSD",1771599636085,3.88037351,1947.8,1946.9,0.18685624]
["bitfinex","ETHUSD",1771599636086,2.59687069,1947.8,1946.9,0.18685624]
["bitfinex","ETHUSD",1771599636255,0.00153886,1948.0,1947.3,0.49393342]
["bitfinex","ETHUSD",1771599637280,0.00153886,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1771599637791,0.00153886,1948.0,1946.9,0.48681805]
["bitfinex","ETHUSD",1771599637792,0.0011,1947.7,1946.9,0.48681805]
["bitfinex","ETHUSD",1771599639669,1.28367311,1947.6,1946.6,5.62396048]
["bitfinex","ETHUSD",1771599639867,5.13545098,1947.7,1946.6,5.62396048]
["bitfinex","ETHUSD",1771599639868,0.0011,1947.7,1946.7,0.48681805]
["bitfinex","ETHUSD",1771599640074,1.2846779,1947.7,1946.7,0.48681805]
["bitfinex","ETHUSD",1771599640268,0.0011,1947.7,1947.0,0.18685624]
["bitfinex","ETHUSD",1771599640470,0.0011,1947.8,1947.1,0.48681805]
["bitfinex","ETHUSD",1771599641394,0.0011,1947.8,1947.1,1.77073198]
["bitfinex","ETHUSD",1771599641559,0.0011,1947.8,1947.1,1.28391393]
["bitfinex","ETHUSD",1771599642555,0.0011,1947.8,1947.1,1.77073198]
["bitfinex","ETHUSD",1771599643083,0.00263886,1948.0,1947.3,0.48681805]
["bitfinex","ETHUSD",1771599643284,0.00263886,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1771599645184,0.00263886,1948.0,1947.4,1.77058101]
["bitfinex","ETHUSD",1771599645489,0.00263886,1948.0,1947.5,0.48681805]
["bitfinex","ETHUSD",1771599647379,0.0011,1948.2,1947.7,0.48681805]
["bitfinex","ETHUSD",1771599648689,0.0011,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1771599649297,0.0011,1948.2,1947.5,5.62134259]
["bitfinex","ETHUSD",1771599649506,0.0011,1948.3,1947.8,0.48681805]
["bitfinex","ETHUSD",1771599649677,1.28281158,1948.9,1947.8,0.48681805]
["bitfinex","ETHUSD",1771599649998,0.00153886,1949.0,1948.0,0.48681805]
["bitfinex","ETHUSD",1771599650230,0.00153886,1949.0,1947.8,0.18685624]
["bitfinex","ETHUSD",1771599650231,0.48529914,1949.6,1948.3,0.48681805]
["bitfinex","ETHUSD",1771599650372,2.63229766,1949.9,1948.8,0.18685624]
["bitfinex","ETHUSD",1771599650373,0.08192,1949.5,1948.8,0.18685624]
["bitfinex","ETHUSD",1771599650706,0.00153886,1950.0,1949.0,0.48681805]
["bitfinex","ETHUSD",1771599650911,0.00153886,1950.0,1949.1,0.67367429]
["bitfinex","ETHUSD",1771599651149,5.127915,1950.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1771599651150,0.52350713,1950.3,1949.4,0.48681805]
["bitfinex","ETHUSD",1771599651309,0.1327104,1950.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1771599651489,0.1327104,1950.8,1949.8,0.48681805]
["bitfinex","ETHUSD",1771599651686,0.1327104,1950.9,1949.8,0.48681805]
["bitfinex","ETHUSD",1771599651890,0.61800954,1950.7,1949.4,1.76921833]
["bitfinex","ETHUSD",1771599652091,16.88971014,1950.4,1949.1,1.2825888]
["bitfinex","ETHUSD",1771599652301,15.435389,1950.3,1949.0,1.77101619]
["bitfinex","ETHUSD",1771599652523,0.08192,1950.2,1949.0,1.77101619]
["bitfinex","ETHUSD",1771599652726,0.08192,1950.0,1949.0,1.28424785]
["bitfinex","ETHUSD",1771599652890,0.08192,1949.8,1949.0,1.28424785]
["bitfinex","ETHUSD",1771599653303,0.08192,1949.8,1949.1,0.18685624]
["bitfinex","ETHUSD",1771599653498,0.08192,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1771599653499,1.36411825,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1771599653696,0.08192,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1771599653892,1.28178835,1950.4,1949.3,0.18685624]
["bitfinex","ETHUSD",1771599654141,1.28178835,1950.4,1949.5,0.18685624]
["bitfinex","ETHUSD",1771599654322,2.168641,1950.3,1949.3,0.18685624]
["bitfinex","ETHUSD",1771599654633,2.988529,1950.3,1949.3,0.18685624]
["bitfinex","ETHUSD",1771599654852,2.447902,1950.3,1949.3,0.18685624]
["bitfinex","ETHUSD",1771599654999,1.28178835,1950.4,1949.3,0.67367429]
["bitfinex","ETHUSD",1771599655327,1.28178835,1950.4,1949.5,0.18685624]
["bitfinex","ETHUSD",1771599655328,2.327264,1950.3,1949.5,0.18685624]
["bitfinex","ETHUSD",1771599655500,1.28172263,1950.5,1949.5,1.28235759]
["bitfinex","ETHUSD",1771599655825,3.212691,1950.4,1949.5,1.28235759]
["bitfinex","ETHUSD",1771599656020,0.08192,1950.3,1949.3,1.28246302]
["bitfinex","ETHUSD",1771599656409,0.08192,1950.3,1949.2,5.3170197]
["bitfinex","ETHUSD",1771599656410,0.08192,1950.3,1949.1,5.13052986]
["bitfinex","ETHUSD",1771599656611,0.56721914,1950.3,1949.1,5.13052986]
["bitfinex","ETHUSD",1771599656811,0.56721914,1950.3,1949.2,0.67367429]
["bitfinex","ETHUSD",1771599657057,1.28172263,1950.5,1949.5,0.48681805]
["bitfinex","ETHUSD",1771599657058,0.08192,1950.4,1949.5,0.48681805]
["bitfinex","ETHUSD",1771599657411,0.08192,1950.2,1949.6,1.28231432]
["bitfinex","ETHUSD",1771599657644,5.12689054,1950.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1771599657645,0.1327104,1950.8,1949.7,0.48681805]
["bitfinex","ETHUSD",1771599657946,0.00153886,1951.0,1950.4,0.67367429]
["bitfinex","ETHUSD",1771599658114,1.28111236,1951.5,1950.5,0.18685624]
["bitfinex","ETHUSD",1771599658515,6.289767,1951.5,1950.2,0.48681805]
["bitfinex","ETHUSD",1771599658730,5.319002,1951.5,1950.3,0.67367429]
["bitfinex","ETHUSD",1771599658958,2.616186,1951.5,1950.4,0.48681805]
["bitfinex","ETHUSD",1771599659530,1.28113149,1951.4,1950.5,1.46852127]
["bitfinex","ETHUSD",1771599659763,0.08192,1951.3,1950.4,1.28177627]
["bitfinex","ETHUSD",1771599660059,0.2146304,1951.3,1950.0,1.77036316]
["bitfinex","ETHUSD",1771599660229,0.2146304,1950.8,1950.0,1.28358001]
["bitfinex","ETHUSD",1771599660431,0.2146304,1951.3,1950.1,0.48681805]
["bitfinex","ETHUSD",1771599660652,1.28113149,1951.4,1950.3,0.67367429]
["bitfinex","ETHUSD",1771599660840,0.2146304,1951.1,1950.3,0.67367429]
["bitfinex","ETHUSD",1771599661145,0.2146304,1951.1,1950.3,0.18685624]
["bitfinex","ETHUSD",1771599661555,1.49600493,1951.1,1950.4,1.28178835]
["bitfinex","ETHUSD",1771599661858,1.49600493,1951.1,1950.3,1.46866183]
["bitfinex","ETHUSD",1771599662030,0.2146304,1950.9,1950.2,1.76869819]
["bitfinex","ETHUSD",1771599662236,0.2146304,1951.0,1950.2,1.76869819]
["bitfinex","ETHUSD",1771599662667,0.2146304,1951.0,1950.3,0.18685624]
["bitfinex","ETHUSD",1771599662974,5.12531392,1951.4,1950.3,0.18685624]
["bitfinex","ETHUSD",1771599662975,5.12468491,1951.4,1950.3,0.18685624]
["bitfinex","ETHUSD",1771599663134,1.28093456,1951.7,1950.5,0.48681805]
["bitfinex","ETHUSD",1771599663339,1.28093456,1951.7,1950.8,0.18685624]
["bitfinex","ETHUSD",1771599663553,3.92052632,1951.8,1950.8,0.67367429]
["bitfinex","ETHUSD",1771599663735,0.0011,1951.4,1950.8,0.48681805]
["bitfinex","ETHUSD",1771599663935,0.0011,1951.4,1950.5,1.28168643]
["bitfinex","ETHUSD",1771599664139,0.0011,1951.4,1950.6,0.18685624]
["bitfinex","ETHUSD",1771599664365,16.88971014,1951.3,1950.0,1.77035797]
["bitfinex","ETHUSD",1771599664662,13.212666,1951.1,1950.0,1.77035797]
["bitfinex","ETHUSD",1771599664834,8.986647,1951.2,1950.0,1.77035797]
["bitfinex","ETHUSD",1771599665173,0.48529914,1951.3,1950.0,1.77035797]
["bitfinex","ETHUSD",1771599665349,0.2146304,1951.0,1950.2,0.18685624]
["bitfinex","ETHUSD",1771599665540,0.2146304,1951.0,1950.0,1.28353992]
["bitfinex","ETHUSD",1771599665735,0.48529914,1951.3,1950.0,0.46673561]
["bitfinex","ETHUSD",1771599665940,0.2146304,1951.1,1950.0,0.46673561]
["bitfinex","ETHUSD",1771599666232,0.2146304,1951.1,1950.3,0.18685624]
["bitfinex","ETHUSD",1771599666434,0.2146304,1951.1,1950.4,0.18685624]
["bitfinex","ETHUSD",1771599666835,0.0011,1951.4,1950.5,0.18685624]
["bitfinex","ETHUSD",1771599667047,1.28224372,1951.4,1950.5,0.65205299]
["bitfinex","ETHUSD",1771599667262,0.0011,1951.4,1950.5,0.65205299]
["bitfinex","ETHUSD",1771599667470,1.28203673,1951.7,1950.7,0.18685624]
["bitfinex","ETHUSD",1771599667642,1.28203673,1951.7,1950.7,5.31309663]
["bitfinex","ETHUSD",1771599667842,1.28203673,1951.7,1950.9,0.18685624]
["bitfinex","ETHUSD",1771599668052,0.0011,1951.7,1950.9,0.18685624]
["bitfinex","ETHUSD",1771599668652,12.480453,1951.6,1950.3,1.28178835]
["bitfinex","ETHUSD",1771599668951,0.2146304,1951.3,1950.3,1.28178835]
["bitfinex","ETHUSD",1771599669146,0.2146304,1951.3,1950.4,0.49071338]
["bitfinex","ETHUSD",1771599669358,0.2146304,1951.3,1950.1,5.12741629]
["bitfinex","ETHUSD",1771599669359,0.2146304,1951.3,1950.1,0.49071338]
["bitfinex","ETHUSD",1771599669570,0.2146304,1950.9,1950.1,1.77269645]
["bitfinex","ETHUSD",1771599669739,0.2146304,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1771599670433,0.2146304,1950.7,1950.0,1.28357459]
["bitfinex","ETHUSD",1771599670644,9.984078,1951.4,1950.3,0.18685624]
["bitfinex","ETHUSD",1771599670940,9.984078,1951.4,1950.0,1.28357459]
["bitfinex","ETHUSD",1771599670941,0.00153886,1952.0,1950.7,0.18685624]
["bitfinex","ETHUSD",1771599671162,0.00153886,1952.0,1950.0,1.28357459]
["bitfinex","ETHUSD",1771599671163,5.12103246,1952.8,1951.0,0.49071338]
["bitfinex","ETHUSD",1771599671365,1.53554655,1953.8,1950.0,2.30675292]
["bitfinex","ETHUSD",1771599671366,7.85094274,1954.7,1951.6,0.18685624]
["bitfinex","ETHUSD",1771599671568,0.00153886,1955.0,1954.4,1.44592769]
["bitfinex","ETHUSD",1771599671892,2.72552829,1956.1,1954.5,1.44592769]
["bitfinex","ETHUSD",1771599671893,1.278222,1955.9,1954.5,1.44592769]
["bitfinex","ETHUSD",1771599672087,1.27630514,1956.0,1954.6,1.44592769]
["bitfinex","ETHUSD",1771599672382,4.85809264,1956.5,1954.8,0.94436519]
["bitfinex","ETHUSD",1771599672695,0.2146304,1957.1,1955.2,0.94436519]
["bitfinex","ETHUSD",1771599672896,0.2146304,1957.1,1955.4,0.94436519]
["bitfinex","ETHUSD",1771599673107,0.2146304,1957.1,1955.6,0.94436519]
["bitfinex","ETHUSD",1771599673400,0.2146304,1957.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1771599673401,0.00153886,1958.0,1956.3,0.94436519]
["bitfinex","ETHUSD",1771599673696,0.35515031,1958.7,1956.9,0.94436519]
["bitfinex","ETHUSD",1771599673697,4.38787074,1958.7,1956.9,0.94436519]
["bitfinex","ETHUSD",1771599673900,0.00153886,1959.0,1956.8,10.59692507]
["bitfinex","ETHUSD",1771599673901,0.00153886,1959.0,1957.2,0.94436519]
["bitfinex","ETHUSD",1771599674097,0.00153886,1959.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1771599674098,0.00153886,1959.0,1957.6,0.94436519]
["bitfinex","ETHUSD",1771599674470,2.77907384,1958.9,1957.6,0.94436519]
["bitfinex","ETHUSD",1771599674679,1.27772697,1959.0,1957.6,0.94436519]
["bitfinex","ETHUSD",1771599674680,0.00153886,1959.0,1957.6,0.94436519]
["bitfinex","ETHUSD",1771599674984,2.485411,1958.9,1957.6,0.94436519]
["bitfinex","ETHUSD",1771599675182,2.66315273,1959.7,1957.0,0.1883951]
["bitfinex","ETHUSD",1771599675183,1.27577056,1959.6,1958.2,0.94436519]
["bitfinex","ETHUSD",1771599675361,0.2146304,1959.3,1958.2,0.94436519]
["bitfinex","ETHUSD",1771599675565,7.76623499,1959.7,1958.2,0.94436519]
["bitfinex","ETHUSD",1771599675566,0.145555,1959.7,1959.2,0.94436519]
["bitfinex","ETHUSD",1771599675816,0.00153886,1960.0,1959.2,2.00287481]
["bitfinex","ETHUSD",1771599676124,0.00153886,1960.0,1959.5,0.83560724]
["bitfinex","ETHUSD",1771599676472,1.27640463,1961.0,1960.2,0.83195971]
["bitfinex","ETHUSD",1771599676774,0.00153886,1961.0,1960.2,0.83195971]
["bitfinex","ETHUSD",1771599676961,0.00153886,1962.0,1960.4,0.33039721]
["bitfinex","ETHUSD",1771599677163,30.0,1961.9,1960.4,0.33039721]
["bitfinex","ETHUSD",1771599677462,8.432327,1961.9,1960.5,0.18685624]
["bitfinex","ETHUSD",1771599677668,0.00153886,1962.0,1961.0,0.58117846]
["bitfinex","ETHUSD",1771599677669,0.2146304,1961.8,1961.0,0.58117846]
["bitfinex","ETHUSD",1771599677917,0.00153886,1962.0,1961.0,0.58117846]
["bitfinex","ETHUSD",1771599678072,0.00153886,1963.0,1961.2,0.58117846]
["bitfinex","ETHUSD",1771599678267,0.00153886,1963.0,1961.4,0.58117846]
["bitfinex","ETHUSD",1771599678461,6.7905,1962.9,1961.8,0.58117846]
["bitfinex","ETHUSD",1771599678769,0.00153886,1963.0,1962.4,0.18685624]
["bitfinex","ETHUSD",1771599678961,0.00153886,1963.0,1962.3,0.58117846]
["bitfinex","ETHUSD",1771599679166,7.979379,1963.5,1962.4,0.58117846]
["bitfinex","ETHUSD",1771599679369,2.775,1963.5,1962.6,0.58117846]
["bitfinex","ETHUSD",1771599679683,0.145555,1963.6,1962.6,0.58117846]
["bitfinex","ETHUSD",1771599679684,0.145555,1963.6,1962.7,1.27375554]
["bitfinex","ETHUSD",1771599679883,0.2146304,1963.8,1963.1,0.18685624]
["bitfinex","ETHUSD",1771599680090,2.77907384,1964.9,1963.2,0.58117846]
["bitfinex","ETHUSD",1771599680091,30.0,1964.7,1963.2,0.58117846]
["bitfinex","ETHUSD",1771599680506,5.08957654,1964.9,1963.3,0.18685624]
["bitfinex","ETHUSD",1771599680507,30.0,1964.6,1963.3,0.18685624]
["bitfinex","ETHUSD",1771599680810,30.0,1964.6,1963.0,0.58271732]
["bitfinex","ETHUSD",1771599680811,26.469057,1964.3,1963.0,0.58271732]
["bitfinex","ETHUSD",1771599680980,6.04694933,1965.0,1963.0,0.58271732]
["bitfinex","ETHUSD",1771599680981,2.22994101,1965.0,1963.4,0.58117846]
["bitfinex","ETHUSD",1771599681190,0.95763181,1965.0,1964.0,0.58117846]
["bitfinex","ETHUSD",1771599681395,7.60399571,1966.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599681396,2.51759773,1966.9,1964.6,0.58117846]
["bitfinex","ETHUSD",1771599681599,1.52548305,1966.7,1965.1,0.58117846]
["bitfinex","ETHUSD",1771599681778,2.51759773,1966.9,1965.2,0.18685624]
["bitfinex","ETHUSD",1771599681779,5.47623,1966.6,1965.2,0.18685624]
["bitfinex","ETHUSD",1771599682090,5.47623,1966.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599682091,0.2146304,1965.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599682289,0.2146304,1965.7,1964.0,0.58271732]
["bitfinex","ETHUSD",1771599682290,2.99370424,1965.5,1964.0,0.58271732]
["bitfinex","ETHUSD",1771599682635,5.623587,1964.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599682797,2.77907384,1965.2,1964.1,0.58117846]
["bitfinex","ETHUSD",1771599682999,24.40544584,1965.7,1964.0,0.58271732]
["bitfinex","ETHUSD",1771599683215,18.345044,1965.7,1964.0,0.58271732]
["bitfinex","ETHUSD",1771599683518,16.059335,1965.7,1964.1,0.58117846]
["bitfinex","ETHUSD",1771599683729,5.29667157,1965.8,1964.1,0.58117846]
["bitfinex","ETHUSD",1771599683730,5.250499,1965.2,1964.1,0.58117846]
["bitfinex","ETHUSD",1771599683948,0.00153886,1966.0,1964.1,0.58117846]
["bitfinex","ETHUSD",1771599683949,0.00153886,1966.0,1964.2,0.58117846]
["bitfinex","ETHUSD",1771599684276,0.00153886,1967.0,1965.4,0.58117846]
["bitfinex","ETHUSD",1771599684402,0.00153886,1967.0,1966.3,0.18685624]
["bitfinex","ETHUSD",1771599684731,0.00153886,1967.0,1965.6,0.58117846]
["bitfinex","ETHUSD",1771599685092,2.87541346,1967.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599685093,2.77907384,1967.7,1965.3,0.49071338]
["bitfinex","ETHUSD",1771599685300,2.77907384,1967.3,1966.0,0.49225224]
["bitfinex","ETHUSD",1771599685496,0.0329,1967.9,1966.0,0.49225224]
["bitfinex","ETHUSD",1771599685497,10.737078,1968.9,1967.5,2.94556111]
["bitfinex","ETHUSD",1771599685800,0.00153886,1969.0,1967.5,2.94556111]
["bitfinex","ETHUSD",1771599685801,0.00153886,1969.0,1967.7,2.94556111]
["bitfinex","ETHUSD",1771599686001,30.3420996,1969.8,1967.7,2.94556111]
["bitfinex","ETHUSD",1771599686212,28.384078,1968.2,1967.3,1.47278055]
["bitfinex","ETHUSD",1771599686418,2.77907384,1968.9,1967.3,1.47278055]
["bitfinex","ETHUSD",1771599686604,29.029729,1968.8,1967.3,1.47278055]
["bitfinex","ETHUSD",1771599686805,1.56780868,1969.1,1967.3,1.47278055]
["bitfinex","ETHUSD",1771599687000,2.77907384,1968.7,1967.3,1.47278055]
["bitfinex","ETHUSD",1771599687238,4.042309,1968.5,1967.4,1.47278055]
["bitfinex","ETHUSD",1771599687408,3.603139,1968.5,1967.4,1.47278055]
["bitfinex","ETHUSD",1771599687743,8.196683,1968.9,1967.7,1.47278055]
["bitfinex","ETHUSD",1771599687926,0.95763181,1970.0,1968.1,1.47278055]
["bitfinex","ETHUSD",1771599688132,0.95763181,1970.0,1968.6,1.47278055]
["bitfinex","ETHUSD",1771599688133,30.0,1969.9,1968.6,1.47278055]
["bitfinex","ETHUSD",1771599688326,30.0,1969.7,1968.6,1.47278055]
["bitfinex","ETHUSD",1771599688532,3.864655,1969.1,1968.1,0.73639028]
["bitfinex","ETHUSD",1771599688840,2.77907384,1969.7,1968.5,0.73639028]
["bitfinex","ETHUSD",1771599689140,14.585674,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1771599689339,0.39262436,1969.6,1968.0,0.49225224]
["bitfinex","ETHUSD",1771599689544,12.545627,1969.9,1968.5,0.49071338]
["bitfinex","ETHUSD",1771599689856,12.545627,1969.9,1968.1,0.18685624]
["bitfinex","ETHUSD",1771599689857,13.92989288,1969.7,1968.4,0.18685624]
["bitfinex","ETHUSD",1771599690008,13.92989288,1969.7,1968.0,5.08258148]
["bitfinex","ETHUSD",1771599690009,5.07691526,1969.8,1968.5,0.49071338]
["bitfinex","ETHUSD",1771599690208,13.726474,1969.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771599690461,13.726474,1969.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599690462,2.77907384,1968.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599690621,2.77907384,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599690808,15.198262,1967.9,1966.2,3.1439852]
["bitfinex","ETHUSD",1771599691008,0.00153886,1968.0,1966.6,0.49071338]
["bitfinex","ETHUSD",1771599691207,0.00153886,1969.0,1966.7,28.080149]
["bitfinex","ETHUSD",1771599691443,2.77907384,1968.3,1966.8,0.49071338]
["bitfinex","ETHUSD",1771599691744,0.00153886,1969.0,1966.3,0.49071338]
["bitfinex","ETHUSD",1771599691745,0.48946575,1968.9,1966.3,0.49071338]
["bitfinex","ETHUSD",1771599691914,2.77907384,1967.8,1966.3,0.49071338]
["bitfinex","ETHUSD",1771599692243,6.19729,1968.8,1967.0,0.49225224]
["bitfinex","ETHUSD",1771599692413,3.62,1968.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599692609,10.16128,1968.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599692938,10.16128,1968.3,1966.4,0.49071338]
["bitfinex","ETHUSD",1771599692939,5.43058,1968.3,1966.5,0.917]
["bitfinex","ETHUSD",1771599693140,5.43058,1968.3,1965.1,5.08861914]
["bitfinex","ETHUSD",1771599693141,29.282076,1967.3,1965.3,0.917]
["bitfinex","ETHUSD",1771599693343,29.282076,1967.3,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599693344,2.77907384,1966.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599693543,0.917,1967.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599693544,17.411998,1966.3,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599693841,1.27148814,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599694056,5.996811,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599694234,5.08595259,1966.3,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599694235,2.77907384,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599694452,2.77907384,1965.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599694752,2.71206033,1965.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599694753,2.77907384,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599694908,10.149824,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599695108,0.917,1965.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599695344,2.77907384,1964.7,1963.8,0.001]
["bitfinex","ETHUSD",1771599695520,0.39262436,1965.6,1964.6,0.925246]
["bitfinex","ETHUSD",1771599695863,0.00153886,1966.0,1964.8,2.423371]
["bitfinex","ETHUSD",1771599696005,10.151203,1965.9,1964.0,0.1883951]
["bitfinex","ETHUSD",1771599696227,12.18212584,1965.9,1964.0,0.49225224]
["bitfinex","ETHUSD",1771599696441,18.252133,1965.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599696850,13.802957,1965.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599697058,7.801462,1965.4,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599697232,30.0,1965.2,1963.6,0.001]
["bitfinex","ETHUSD",1771599697427,16.099546,1964.9,1963.6,1.274163]
["bitfinex","ETHUSD",1771599697667,0.00153886,1965.0,1964.0,0.67029241]
["bitfinex","ETHUSD",1771599697863,1.27135882,1966.6,1964.8,2.26894378]
["bitfinex","ETHUSD",1771599697864,6.786595,1965.9,1964.8,2.26894378]
["bitfinex","ETHUSD",1771599698069,6.786595,1965.9,1964.9,0.02404605]
["bitfinex","ETHUSD",1771599698265,4.05043266,1966.6,1964.9,0.02404605]
["bitfinex","ETHUSD",1771599698440,3.687018,1965.9,1964.9,0.02404605]
["bitfinex","ETHUSD",1771599698768,0.00153886,1967.0,1966.3,0.996562]
["bitfinex","ETHUSD",1771599698936,0.00153886,1967.0,1966.5,0.996562]
["bitfinex","ETHUSD",1771599699131,0.00153886,1967.0,1965.9,0.917]
["bitfinex","ETHUSD",1771599699132,1.27058345,1967.6,1965.9,0.917]
["bitfinex","ETHUSD",1771599699366,1.27058345,1967.6,1966.0,0.18685624]
["bitfinex","ETHUSD",1771599699675,2.12673,1967.5,1966.0,0.1883951]
["bitfinex","ETHUSD",1771599699838,2.12673,1967.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599699839,1.27071261,1967.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599700058,27.559027,1967.2,1965.3,0.48343617]
["bitfinex","ETHUSD",1771599700287,27.559027,1967.2,1965.0,2.44753886]
["bitfinex","ETHUSD",1771599700288,20.182513,1967.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599700506,10.404393,1966.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599700661,25.596233,1966.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599700861,2.77907384,1966.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599700862,1.699,1966.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599701165,0.00153886,1967.0,1965.4,0.48343617]
["bitfinex","ETHUSD",1771599701489,2.58299,1967.8,1966.1,0.18685624]
["bitfinex","ETHUSD",1771599701693,0.00153886,1968.0,1966.7,0.67029241]
["bitfinex","ETHUSD",1771599701868,3.86316,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1771599702059,2.12773,1967.9,1966.7,1.40043617]
["bitfinex","ETHUSD",1771599702262,0.00153886,1968.0,1966.9,0.48343617]
["bitfinex","ETHUSD",1771599702489,0.49406054,1969.5,1967.3,0.48343617]
["bitfinex","ETHUSD",1771599702490,2.243417,1968.9,1967.3,0.48343617]
["bitfinex","ETHUSD",1771599702708,0.00153886,1969.0,1967.4,0.18685624]
["bitfinex","ETHUSD",1771599702855,4.231533,1968.9,1967.4,0.18685624]
["bitfinex","ETHUSD",1771599703058,2.77907384,1968.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599703258,4.304377,1968.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599703566,2.77907384,1968.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599703567,1.27125201,1969.0,1967.0,0.48497503]
["bitfinex","ETHUSD",1771599703766,0.00153886,1969.0,1967.5,0.67029241]
["bitfinex","ETHUSD",1771599703975,0.0011,1969.5,1968.2,0.48343617]
["bitfinex","ETHUSD",1771599704309,0.95763181,1970.0,1968.9,0.18685624]
["bitfinex","ETHUSD",1771599704604,8.157772,1970.9,1969.3,0.18685624]
["bitfinex","ETHUSD",1771599704821,7.174074,1970.9,1969.5,0.18685624]
["bitfinex","ETHUSD",1771599705098,0.917,1971.3,1969.5,0.18685624]
["bitfinex","ETHUSD",1771599705301,0.917,1971.3,1969.6,0.18685624]
["bitfinex","ETHUSD",1771599705302,1.26993816,1971.0,1969.6,0.18685624]
["bitfinex","ETHUSD",1771599705484,5.122786,1970.9,1969.6,0.18685624]
["bitfinex","ETHUSD",1771599705669,5.122786,1970.9,1969.0,0.91853886]
["bitfinex","ETHUSD",1771599705670,9.691462,1970.9,1969.0,0.91853886]
["bitfinex","ETHUSD",1771599705866,9.691312,1970.8,1969.1,0.18685624]
["bitfinex","ETHUSD",1771599706062,15.223612,1970.7,1969.1,0.18685624]
["bitfinex","ETHUSD",1771599706291,4.210491,1970.6,1969.0,2.18820102]
["bitfinex","ETHUSD",1771599706458,5.07408159,1970.9,1969.0,2.18820102]
["bitfinex","ETHUSD",1771599706459,4.53986799,1970.4,1969.0,0.91853886]
["bitfinex","ETHUSD",1771599706663,7.815976,1970.6,1969.0,0.91853886]
["bitfinex","ETHUSD",1771599706896,0.49296054,1970.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1771599707194,5.07408159,1970.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771599707195,15.003505,1969.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771599707395,5.03282853,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771599707593,20.13014699,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1771599707796,13.184307,1968.9,1967.0,0.48497503]
["bitfinex","ETHUSD",1771599707964,5.442767,1968.7,1967.0,1.75593282]
["bitfinex","ETHUSD",1771599708162,1.26980902,1968.8,1967.0,1.75593282]
["bitfinex","ETHUSD",1771599708364,1.26980902,1968.8,1966.9,5.99988408]
["bitfinex","ETHUSD",1771599708365,4.53986799,1968.5,1966.9,0.916]
["bitfinex","ETHUSD",1771599708665,11.90948602,1968.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599708666,0.49296054,1967.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599708866,3.967472,1967.7,1966.0,1.27315356]
["bitfinex","ETHUSD",1771599709107,3.175571,1967.7,1966.0,1.27314929]
["bitfinex","ETHUSD",1771599709406,4.53986799,1967.8,1966.0,1.27314554]
["bitfinex","ETHUSD",1771599709590,4.53986799,1967.8,1966.1,0.916]
["bitfinex","ETHUSD",1771599709591,11.09802,1967.8,1966.1,0.916]
["bitfinex","ETHUSD",1771599709797,2.456109,1967.9,1966.1,0.916]
["bitfinex","ETHUSD",1771599710099,0.916,1968.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1771599710100,4.53986799,1968.1,1966.2,1.27148814]
["bitfinex","ETHUSD",1771599710396,5.08130081,1968.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599710397,4.53986799,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599710693,6.943884,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599710999,5.08130081,1968.3,1966.0,1.27315261]
["bitfinex","ETHUSD",1771599711000,0.49296054,1967.8,1966.0,1.27315261]
["bitfinex","ETHUSD",1771599711235,6.0229765,1967.7,1966.3,1.003125]
["bitfinex","ETHUSD",1771599711384,8.358059,1967.7,1966.3,1.504687]
["bitfinex","ETHUSD",1771599711586,1.27013158,1968.4,1966.0,1.27315261]
["bitfinex","ETHUSD",1771599711587,8.541042,1968.2,1967.2,1.504687]
["bitfinex","ETHUSD",1771599711899,1.27013158,1968.3,1967.2,1.504687]
["bitfinex","ETHUSD",1771599712101,5.763593,1968.7,1967.4,0.902812]
["bitfinex","ETHUSD",1771599712273,0.00153886,1969.0,1967.1,1.45772024]
["bitfinex","ETHUSD",1771599712274,0.00153886,1969.0,1967.7,2.59435524]
["bitfinex","ETHUSD",1771599712475,9.11418521,1969.8,1968.3,2.407499]
["bitfinex","ETHUSD",1771599712804,2.91098636,1969.9,1968.8,2.407499]
["bitfinex","ETHUSD",1771599713003,10.38476057,1970.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1771599713004,0.00153886,1970.0,1968.9,2.407499]
["bitfinex","ETHUSD",1771599713206,0.00153886,1970.0,1969.0,0.18685624]
["bitfinex","ETHUSD",1771599713503,0.00153886,1970.0,1967.6,0.48343617]
["bitfinex","ETHUSD",1771599713504,9.11418521,1969.6,1967.6,0.48343617]
["bitfinex","ETHUSD",1771599713800,11.20551021,1969.5,1968.1,2.39654]
["bitfinex","ETHUSD",1771599714015,1.27059178,1970.0,1968.5,5.07949408]
["bitfinex","ETHUSD",1771599714170,1.27059178,1970.0,1969.0,2.39654]
["bitfinex","ETHUSD",1771599714171,0.00153886,1970.0,1969.0,2.39654]
["bitfinex","ETHUSD",1771599714372,0.145555,1971.4,1970.1,2.39654]
["bitfinex","ETHUSD",1771599714697,1.26994872,1971.0,1969.8,0.916]
["bitfinex","ETHUSD",1771599714899,0.145555,1971.4,1969.8,2.53660435]
["bitfinex","ETHUSD",1771599715115,9.11418521,1972.5,1970.9,0.46481]
["bitfinex","ETHUSD",1771599715320,9.11418521,1973.5,1971.9,0.46481]
["bitfinex","ETHUSD",1771599715484,4.5743498,1974.0,1971.9,0.46481]
["bitfinex","ETHUSD",1771599715485,9.11418521,1973.8,1971.9,0.916]
["bitfinex","ETHUSD",1771599715695,0.00153886,1974.0,1972.2,2.53660435]
["bitfinex","ETHUSD",1771599715883,0.00153886,1974.0,1973.4,0.46481]
["bitfinex","ETHUSD",1771599716116,0.00153886,1974.0,1972.6,0.18685624]
["bitfinex","ETHUSD",1771599716117,0.00153886,1974.0,1973.5,0.46481]
["bitfinex","ETHUSD",1771599716404,0.00153886,1975.0,1973.3,5.06739637]
["bitfinex","ETHUSD",1771599716405,4.276095,1974.9,1973.8,0.46481]
["bitfinex","ETHUSD",1771599716719,5.06252214,1975.4,1973.3,5.06739637]
["bitfinex","ETHUSD",1771599716720,0.49296054,1977.1,1975.1,0.46481]
["bitfinex","ETHUSD",1771599716918,9.11572407,1977.0,1975.3,4.740905]
["bitfinex","ETHUSD",1771599717122,0.49296054,1976.7,1974.0,0.48497503]
["bitfinex","ETHUSD",1771599717329,2.846165,1976.3,1975.0,0.00153886]
["bitfinex","ETHUSD",1771599717495,2.393327,1976.7,1975.8,0.18685624]
["bitfinex","ETHUSD",1771599717711,1.26472625,1976.8,1975.2,0.18685624]
["bitfinex","ETHUSD",1771599718024,1.51714703,1977.4,1975.2,0.18685624]
["bitfinex","ETHUSD",1771599718025,9.11418521,1978.3,1977.1,4.740905]
["bitfinex","ETHUSD",1771599718189,1.51545473,1979.7,1977.6,4.740905]
["bitfinex","ETHUSD",1771599718190,1.26322644,1979.1,1977.6,4.740905]
["bitfinex","ETHUSD",1771599718519,1.26322644,1979.1,1977.0,0.915]
["bitfinex","ETHUSD",1771599718520,9.11418521,1978.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1771599718747,20.38527054,1978.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1771599718748,9.11418521,1978.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1771599718940,19.89231,1978.7,1977.0,0.1883951]
["bitfinex","ETHUSD",1771599719145,9.11418521,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1771599719629,3.28667,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1771599719852,9.11418521,1978.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1771599719986,1.26377514,1978.2,1977.0,0.00153886]
["bitfinex","ETHUSD",1771599720186,3.1595,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1771599720494,3.225956,1978.1,1975.7,0.914]
["bitfinex","ETHUSD",1771599720786,3.893577,1977.9,1976.0,1.26670489]
["bitfinex","ETHUSD",1771599720986,0.00153886,1978.0,1976.1,0.18685624]
["bitfinex","ETHUSD",1771599721185,9.93001642,1978.7,1976.3,3.55396917]
["bitfinex","ETHUSD",1771599721186,1.26351966,1978.6,1976.3,3.55396917]
["bitfinex","ETHUSD",1771599721387,19.89231,1978.5,1976.4,0.18365624]
["bitfinex","ETHUSD",1771599721618,2.00896515,1978.9,1976.4,0.18365624]
["bitfinex","ETHUSD",1771599721619,0.01022183,1979.0,1977.0,0.48497503]
["bitfinex","ETHUSD",1771599721823,5.04738937,1981.3,1977.4,2.717]
["bitfinex","ETHUSD",1771599722006,5.04753316,1981.2,1978.3,0.48343617]
["bitfinex","ETHUSD",1771599722213,5.04753316,1981.2,1978.2,31.26377514]
["bitfinex","ETHUSD",1771599722214,3.252,1980.9,1978.7,0.48343617]
["bitfinex","ETHUSD",1771599722450,9.01601642,1980.4,1978.0,0.48497503]
["bitfinex","ETHUSD",1771599722653,19.89231,1980.7,1979.0,0.00153886]
["bitfinex","ETHUSD",1771599722868,0.914,1980.8,1979.0,0.00153886]
["bitfinex","ETHUSD",1771599722869,9.01601642,1980.1,1979.0,0.00153886]
["bitfinex","ETHUSD",1771599723021,0.914,1980.8,1979.0,0.00153886]
["bitfinex","ETHUSD",1771599723324,8.682596,1979.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1771599723645,8.682596,1979.9,1978.2,0.18685624]
["bitfinex","ETHUSD",1771599723646,3.217794,1979.9,1978.2,0.18685624]
["bitfinex","ETHUSD",1771599723816,1.022108,1980.8,1978.2,0.18685624]
["bitfinex","ETHUSD",1771599723817,9.01601642,1981.4,1978.9,0.18685624]
["bitfinex","ETHUSD",1771599724016,9.01601642,1981.4,1978.1,2.17683903]
["bitfinex","ETHUSD",1771599724017,0.94482184,1981.7,1980.9,3.217794]
["bitfinex","ETHUSD",1771599724321,5.95714045,1982.6,1981.3,3.217794]
["bitfinex","ETHUSD",1771599724322,3.82021,1982.3,1981.3,3.217794]
["bitfinex","ETHUSD",1771599724531,8.315734,1982.3,1981.3,3.217794]
["bitfinex","ETHUSD",1771599724820,5.95702639,1982.6,1980.9,0.18685624]
["bitfinex","ETHUSD",1771599724821,1.26097772,1982.6,1981.6,3.217794]
["bitfinex","ETHUSD",1771599725022,9.01755528,1983.0,1982.1,3.217794]
["bitfinex","ETHUSD",1771599725214,9.01601642,1982.5,1981.0,0.00153886]
["bitfinex","ETHUSD",1771599725411,9.01601642,1981.8,1980.0,0.00153886]
["bitfinex","ETHUSD",1771599725640,6.249517,1982.3,1980.1,13.648957]
["bitfinex","ETHUSD",1771599725641,13.545548,1982.3,1980.1,13.648957]
["bitfinex","ETHUSD",1771599725951,9.01601642,1982.0,1980.5,0.493461]
["bitfinex","ETHUSD",1771599726110,9.01601642,1982.0,1978.1,30.0]
["bitfinex","ETHUSD",1771599726111,8.08788503,1980.9,1978.1,30.0]
["bitfinex","ETHUSD",1771599726317,9.01601642,1979.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1771599726543,2.597,1980.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1771599726544,3.702048,1979.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1771599726744,9.01601642,1980.3,1978.0,1.26540613]
["bitfinex","ETHUSD",1771599726946,16.14326558,1982.9,1978.3,0.48284706]
["bitfinex","ETHUSD",1771599726947,0.49772303,1981.3,1978.3,0.48284706]
["bitfinex","ETHUSD",1771599727113,0.49772303,1981.3,1978.6,30.0]
["bitfinex","ETHUSD",1771599727114,3.408697,1981.3,1978.6,30.0]
["bitfinex","ETHUSD",1771599727334,12.106854,1981.9,1979.4,0.18685624]
["bitfinex","ETHUSD",1771599727524,10.77509161,1982.0,1978.8,30.0]
["bitfinex","ETHUSD",1771599727525,0.49626825,1981.5,1978.8,30.0]
["bitfinex","ETHUSD",1771599727720,0.00153886,1981.0,1979.0,0.47929961]
["bitfinex","ETHUSD",1771599727962,7.568814,1982.8,1979.4,0.47929961]
["bitfinex","ETHUSD",1771599728183,1.26090684,1982.7,1980.3,0.18685624]
["bitfinex","ETHUSD",1771599728388,5.04362737,1982.8,1980.3,0.18685624]
["bitfinex","ETHUSD",1771599728389,0.00153886,1982.0,1980.3,0.18685624]
["bitfinex","ETHUSD",1771599728531,9.01601642,1981.9,1979.6,0.912]
["bitfinex","ETHUSD",1771599728730,9.01601642,1981.4,1980.0,0.00153886]
["bitfinex","ETHUSD",1771599729030,1.683,1981.3,1980.0,0.00153886]
["bitfinex","ETHUSD",1771599729226,9.01601642,1981.4,1980.0,0.00153886]
["bitfinex","ETHUSD",1771599729227,5.81542,1981.4,1980.0,0.00153886]
["bitfinex","ETHUSD",1771599729425,10.69901642,1981.9,1980.0,0.00153886]
["bitfinex","ETHUSD",1771599729426,16.181055,1981.6,1980.0,0.00153886]
["bitfinex","ETHUSD",1771599729690,2.669201,1981.6,1980.0,0.00153886]
["bitfinex","ETHUSD",1771599729975,9.01601642,1981.7,1980.0,0.00153886]
["bitfinex","ETHUSD",1771599730181,1.26167045,1981.5,1980.0,0.00153886]
["bitfinex","ETHUSD",1771599730388,0.49626825,1981.1,1980.0,0.00153886]
["bitfinex","ETHUSD",1771599730682,2.814363,1980.3,1979.0,0.00153886]
["bitfinex","ETHUSD",1771599731054,0.0011,1980.9,1979.0,1.2647932]
["bitfinex","ETHUSD",1771599731375,0.00153886,1982.0,1979.4,0.47929961]
["bitfinex","ETHUSD",1771599731576,0.00153886,1982.0,1980.4,0.47929961]
["bitfinex","ETHUSD",1771599731739,0.00153886,1982.0,1981.5,0.01467789]
["bitfinex","ETHUSD",1771599731947,0.00153886,1982.0,1981.6,0.18685624]
["bitfinex","ETHUSD",1771599732156,0.00153886,1982.0,1981.7,1.26154311]
["bitfinex","ETHUSD",1771599732474,0.00153886,1982.0,1980.4,0.911]
["bitfinex","ETHUSD",1771599732475,4.590764,1981.8,1980.4,0.911]
["bitfinex","ETHUSD",1771599732676,0.00153886,1982.0,1979.3,2.55588213]
["bitfinex","ETHUSD",1771599732677,11.603553,1981.6,1979.3,2.55588213]
["bitfinex","ETHUSD",1771599732850,2.232146,1981.6,1980.0,1.26414571]
["bitfinex","ETHUSD",1771599733057,0.00153886,1982.0,1980.2,24.864008]
["bitfinex","ETHUSD",1771599733361,0.00153886,1982.0,1980.5,0.18685624]
["bitfinex","ETHUSD",1771599733564,1.68053886,1983.0,1980.2,30.0]
["bitfinex","ETHUSD",1771599733802,1.68053886,1983.0,1980.5,0.47929961]
["bitfinex","ETHUSD",1771599733944,0.00153886,1983.0,1981.0,0.00153886]
["bitfinex","ETHUSD",1771599734139,9.147308,1982.9,1981.0,0.00153886]
["bitfinex","ETHUSD",1771599734341,2.85609,1982.7,1981.0,0.00153886]
["bitfinex","ETHUSD",1771599734541,9.01601642,1982.0,1980.0,0.00153886]
["bitfinex","ETHUSD",1771599734742,0.49626825,1981.6,1979.0,0.00153886]
["bitfinex","ETHUSD",1771599734968,0.49626825,1980.2,1979.0,0.00153886]
["bitfinex","ETHUSD",1771599735173,9.01601642,1980.3,1978.1,0.001]
["bitfinex","ETHUSD",1771599735174,0.49626825,1979.5,1978.1,0.001]
["bitfinex","ETHUSD",1771599735370,9.365741,1979.4,1978.1,0.001]
["bitfinex","ETHUSD",1771599735560,2.55008371,1979.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1771599735561,9.01601642,1978.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1771599735761,9.01601642,1978.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1771599735977,4.030483,1978.9,1977.0,1.26606756]
["bitfinex","ETHUSD",1771599736175,0.49626825,1978.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1771599736364,1.75985177,1978.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1771599736672,0.00153886,1979.0,1977.1,6.323085]
["bitfinex","ETHUSD",1771599736837,0.00153886,1979.0,1977.2,1.57615585]
["bitfinex","ETHUSD",1771599737037,0.00453886,1980.0,1977.2,1.57615585]
["bitfinex","ETHUSD",1771599737038,1.26716536,1980.0,1977.9,5.889575]
["bitfinex","ETHUSD",1771599737243,1.26716536,1980.0,1977.0,0.00153886]
["bitfinex","ETHUSD",1771599737244,2.3055,1979.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1771599737484,9.01601642,1979.1,1978.0,0.00153886]
["bitfinex","ETHUSD",1771599737695,9.01601642,1979.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1771599737696,16.181055,1978.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1771599737896,16.181055,1978.4,1976.4,0.91]
["bitfinex","ETHUSD",1771599738198,0.00153886,1978.0,1976.2,5.06013102]
["bitfinex","ETHUSD",1771599738397,5.05484506,1978.4,1976.1,5.05996053]
["bitfinex","ETHUSD",1771599738602,2.237183,1977.7,1976.1,5.05996053]
["bitfinex","ETHUSD",1771599738898,1.26371126,1978.3,1977.0,0.00153886]
["bitfinex","ETHUSD",1771599738899,0.91,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1771599739101,0.91,1977.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1771599739102,9.01601642,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1771599739260,12.676178,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1771599739601,16.181055,1976.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1771599739907,0.91,1977.0,1975.0,1.26735454]
["bitfinex","ETHUSD",1771599739908,0.00153886,1977.0,1975.0,1.26735454]
["bitfinex","ETHUSD",1771599740054,4.459774,1976.9,1975.1,0.911]
["bitfinex","ETHUSD",1771599740250,4.459774,1976.9,1975.0,1.26735454]
["bitfinex","ETHUSD",1771599740251,9.01601642,1976.6,1975.0,1.26734607]
["bitfinex","ETHUSD",1771599740465,1.76093842,1976.8,1975.0,1.26736154]
["bitfinex","ETHUSD",1771599740466,1.26467017,1976.8,1975.0,1.26736154]
["bitfinex","ETHUSD",1771599740760,1.26467017,1976.8,1975.0,0.00153886]
["bitfinex","ETHUSD",1771599740761,5.64924705,1976.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1771599740953,1.678,1976.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1771599741154,9.01601642,1976.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1771599741353,1.26467017,1976.8,1975.0,1.26735154]
["bitfinex","ETHUSD",1771599741586,6.934412,1976.9,1975.1,0.911]
["bitfinex","ETHUSD",1771599742083,3.216126,1976.7,1975.1,0.911]
["bitfinex","ETHUSD",1771599742287,0.911,1976.8,1975.1,2.17671919]
["bitfinex","ETHUSD",1771599742288,1.26486213,1976.5,1975.1,2.17671919]
["bitfinex","ETHUSD",1771599742486,1.26486213,1976.5,1975.1,2.17674789]
["bitfinex","ETHUSD",1771599742686,0.00153886,1977.0,1975.1,2.17674789]
["bitfinex","ETHUSD",1771599742878,5.05849959,1976.9,1975.1,2.17674789]
["bitfinex","ETHUSD",1771599743190,5.05849959,1976.9,1975.0,5.06457364]
["bitfinex","ETHUSD",1771599743191,5.11662,1976.2,1975.0,0.00153886]
["bitfinex","ETHUSD",1771599743389,5.11662,1976.2,1974.0,0.91253886]
["bitfinex","ETHUSD",1771599743390,7.228566,1975.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1771599743696,0.49626825,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771599743855,2.598554,1974.6,1973.3,1.2668675]
["bitfinex","ETHUSD",1771599744062,9.01601642,1974.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1771599744063,2.734928,1974.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1771599744396,2.734928,1974.4,1973.0,5.0697057]
["bitfinex","ETHUSD",1771599744397,0.49626825,1974.1,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599744559,1.26627158,1974.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599744774,3.412724,1974.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599745063,7.053685,1974.2,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599745266,14.943601,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599745593,11.468716,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599745794,5.658968,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599746164,4.648591,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599746394,5.91522565,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599746595,4.587118,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599746968,1.681,1974.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599747302,6.624447,1974.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599747509,1.26738954,1975.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599747697,0.00153886,1975.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599747904,1.26736548,1975.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599748071,3.902097,1974.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599748261,1.26595098,1974.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599748461,7.374211,1974.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599748810,3.966528,1974.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599749368,1.681,1974.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599749596,9.407558,1974.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599749801,0.49626825,1974.2,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599749986,14.009308,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1771599750162,10.32057925,1973.8,1972.7,0.95609295]
["bitfinex","ETHUSD",1771599750367,15.051743,1973.5,1972.7,0.95609295]
["bitfinex","ETHUSD",1771599750568,4.205499,1973.3,1972.7,0.95609295]
["bitfinex","ETHUSD",1771599750760,1.682,1973.4,1972.7,0.95609295]
["bitfinex","ETHUSD",1771599750997,4.611892,1973.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1771599751195,7.15571,1973.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1771599751410,4.617677,1973.4,1972.0,1.26926972]
["bitfinex","ETHUSD",1771599751568,5.97888285,1973.7,1972.0,2.18126972]
["bitfinex","ETHUSD",1771599751569,2.970047,1973.3,1972.0,2.18126972]
["bitfinex","ETHUSD",1771599751773,1.683,1973.5,1973.0,0.01522351]
["bitfinex","ETHUSD",1771599752070,1.683,1973.5,1972.0,1.26926972]
["bitfinex","ETHUSD",1771599752071,3.344301,1973.4,1972.0,1.26926972]
["bitfinex","ETHUSD",1771599752299,1.26717015,1972.9,1972.0,0.00153886]
["bitfinex","ETHUSD",1771599752706,15.221763,1972.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1771599752905,8.87399,1972.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1771599753226,0.49626825,1971.1,1967.7,2.67417549]
["bitfinex","ETHUSD",1771599753512,1.683,1972.1,1967.7,2.67417549]
["bitfinex","ETHUSD",1771599753513,0.49626825,1971.7,1969.2,8.351215]
["bitfinex","ETHUSD",1771599753715,0.00153886,1971.0,1969.4,0.47929961]
["bitfinex","ETHUSD",1771599753918,0.00153886,1971.0,1969.3,9.97465974]
["bitfinex","ETHUSD",1771599753919,0.00153886,1971.0,1969.8,10.24572]
["bitfinex","ETHUSD",1771599754209,1.684,1971.8,1969.8,10.24572]
["bitfinex","ETHUSD",1771599754210,1.684,1971.8,1969.9,0.18685624]
["bitfinex","ETHUSD",1771599754416,14.691804,1971.6,1969.3,2.18142215]
["bitfinex","ETHUSD",1771599754576,2.595,1971.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1771599754781,3.706464,1971.4,1970.0,0.00153886]
["bitfinex","ETHUSD",1771599755202,3.706464,1971.4,1969.3,5.98977164]
["bitfinex","ETHUSD",1771599755203,15.221763,1971.3,1969.3,0.912]
["bitfinex","ETHUSD",1771599755414,1.26794137,1971.7,1969.6,9.06265974]
["bitfinex","ETHUSD",1771599755415,0.00153886,1971.0,1969.6,9.06265974]
["bitfinex","ETHUSD",1771599755614,1.26928905,1972.0,1970.1,6.400586]
["bitfinex","ETHUSD",1771599755915,4.39355,1971.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1771599756083,9.06265974,1971.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1771599756283,1.684,1971.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771599756615,1.26933422,1972.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1771599756791,2.604965,1971.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1771599757383,9.55299431,1971.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771599757712,0.00153886,1971.0,1969.1,2.18261556]
["bitfinex","ETHUSD",1771599758079,4.619024,1970.8,1969.1,2.18261556]
["bitfinex","ETHUSD",1771599758284,3.53873457,1970.9,1969.1,2.18261556]
["bitfinex","ETHUSD",1771599758524,1.26781276,1971.9,1969.6,9.06265974]
["bitfinex","ETHUSD",1771599758835,1.26781276,1971.9,1969.1,2.18261556]
["bitfinex","ETHUSD",1771599758836,13.227097,1971.4,1970.0,0.00153886]
["bitfinex","ETHUSD",1771599758980,6.763367,1971.4,1970.0,0.00153886]
["bitfinex","ETHUSD",1771599759185,2.9219,1971.4,1970.1,0.001]
["bitfinex","ETHUSD",1771599759381,9.06265974,1971.2,1970.1,0.001]
["bitfinex","ETHUSD",1771599759622,9.06265974,1970.8,1969.8,0.001]
["bitfinex","ETHUSD",1771599759923,6.439748,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1771599760126,0.913,1970.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1771599760127,9.158247,1970.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771599760338,0.913,1970.7,1969.0,1.27120775]
["bitfinex","ETHUSD",1771599760503,0.00153886,1971.0,1969.3,9.06265974]
["bitfinex","ETHUSD",1771599760698,1.26994285,1971.0,1969.4,0.18685624]
["bitfinex","ETHUSD",1771599760933,0.00153886,1971.0,1969.6,0.18685624]
["bitfinex","ETHUSD",1771599761229,2.18083974,1971.9,1969.8,0.18685624]
["bitfinex","ETHUSD",1771599761545,2.573534,1971.8,1970.0,0.1883951]
["bitfinex","ETHUSD",1771599762237,9.06265974,1972.5,1970.4,2.67417549]
["bitfinex","ETHUSD",1771599762532,4.730069,1972.5,1971.0,0.00153886]
["bitfinex","ETHUSD",1771599762730,12.67181074,1972.5,1971.5,7.191089]
["bitfinex","ETHUSD",1771599763041,8.030674,1972.4,1971.0,0.91453886]
["bitfinex","ETHUSD",1771599763198,3.244425,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1771599763402,2.342007,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1771599763613,8.030674,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1771599763840,9.06265974,1971.8,1970.3,1.26878494]
["bitfinex","ETHUSD",1771599764135,0.49033457,1972.0,1970.2,5.98836923]
["bitfinex","ETHUSD",1771599764136,0.49033457,1971.6,1970.2,0.913]
["bitfinex","ETHUSD",1771599764433,9.0641986,1972.0,1970.2,0.913]
["bitfinex","ETHUSD",1771599764434,0.00153886,1972.0,1970.3,0.18685624]
["bitfinex","ETHUSD",1771599764629,1.26783804,1971.9,1970.5,0.18685624]
["bitfinex","ETHUSD",1771599764812,2.717,1971.8,1970.5,0.18685624]
["bitfinex","ETHUSD",1771599765006,2.717,1971.8,1970.2,2.18185741]
["bitfinex","ETHUSD",1771599765007,11.77965974,1971.8,1970.2,2.18185741]
["bitfinex","ETHUSD",1771599765230,7.394405,1971.8,1970.2,2.18185741]
["bitfinex","ETHUSD",1771599765546,7.394405,1971.8,1970.0,5.07716569]
["bitfinex","ETHUSD",1771599765547,4.464636,1971.2,1970.0,1.27057281]
["bitfinex","ETHUSD",1771599765736,8.030674,1971.5,1970.0,1.27057281]
["bitfinex","ETHUSD",1771599766037,8.030674,1971.5,1970.1,0.18685624]
["bitfinex","ETHUSD",1771599766038,4.598715,1971.5,1970.1,0.18685624]
["bitfinex","ETHUSD",1771599766239,4.598715,1971.5,1969.4,2.67417549]
["bitfinex","ETHUSD",1771599766240,9.55299431,1970.7,1969.0,1.27115442]
["bitfinex","ETHUSD",1771599766403,9.06265974,1971.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1771599766404,8.030674,1970.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1771599766601,1.26897111,1970.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1771599766835,5.56545219,1970.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1771599766836,2.95483812,1970.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1771599767011,7.2031,1970.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1771599767348,3.573558,1970.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1771599767528,12.50783243,1970.4,1968.0,1.27184379]
["bitfinex","ETHUSD",1771599767529,9.06265974,1969.3,1968.0,1.27184379]
["bitfinex","ETHUSD",1771599767725,0.49033457,1969.4,1968.0,1.27184379]
["bitfinex","ETHUSD",1771599767726,1.687,1969.4,1968.0,1.27184379]
["bitfinex","ETHUSD",1771599767939,1.687,1969.4,1967.8,0.95609295]
["bitfinex","ETHUSD",1771599768168,3.671945,1969.3,1967.8,2.22653659]
["bitfinex","ETHUSD",1771599768479,3.148271,1968.9,1967.8,2.2265438]
["bitfinex","ETHUSD",1771599768612,0.00153886,1969.0,1967.8,0.95609295]
["bitfinex","ETHUSD",1771599768810,1.27122729,1969.0,1967.8,0.95609295]
["bitfinex","ETHUSD",1771599769010,8.030674,1968.9,1967.8,0.95609295]
["bitfinex","ETHUSD",1771599769211,1.27122729,1969.0,1967.8,0.95609295]
["bitfinex","ETHUSD",1771599769444,8.030674,1968.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599769650,0.49033457,1968.9,1967.1,9.06265974]
["bitfinex","ETHUSD",1771599769651,4.740348,1968.9,1967.1,9.06265974]
["bitfinex","ETHUSD",1771599769810,8.030674,1968.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599770010,1.27123817,1969.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599770011,1.27123817,1969.0,1967.0,0.1883951]
["bitfinex","ETHUSD",1771599770323,1.27123817,1969.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599770626,1.26987352,1968.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599770957,1.688,1968.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599771110,1.26974452,1968.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599771440,1.27122331,1969.0,1967.0,0.1883951]
["bitfinex","ETHUSD",1771599771739,2.95922331,1969.0,1967.2,0.18685624]
["bitfinex","ETHUSD",1771599772043,9.06265974,1968.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599772350,0.49033457,1968.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599772510,2.17833457,1968.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599772712,9.06265974,1968.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599772911,2.602,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771599773107,1.688,1968.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599773313,4.62115,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771599773544,4.62115,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599773711,1.689,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599773916,9.06265974,1967.8,1966.4,1.27235709]
["bitfinex","ETHUSD",1771599774140,8.030674,1967.6,1966.4,0.001]
["bitfinex","ETHUSD",1771599774350,2.603,1967.7,1966.4,1.27235192]
["bitfinex","ETHUSD",1771599774645,1.27064803,1967.5,1966.4,0.001]
["bitfinex","ETHUSD",1771599774846,4.280543,1967.6,1966.4,0.001]
["bitfinex","ETHUSD",1771599775062,1.689,1967.7,1966.4,0.001]
["bitfinex","ETHUSD",1771599775228,4.089657,1967.6,1966.4,0.001]
["bitfinex","ETHUSD",1771599775428,2.18586808,1968.0,1966.4,0.001]
["bitfinex","ETHUSD",1771599775630,2.18588081,1968.0,1966.4,0.001]
["bitfinex","ETHUSD",1771599775833,0.49033457,1968.6,1966.4,0.001]
["bitfinex","ETHUSD",1771599776155,8.030674,1968.7,1966.7,0.66501586]
["bitfinex","ETHUSD",1771599776454,8.030674,1968.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599776627,0.49033457,1968.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599776824,7.149148,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599777020,8.52100857,1968.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599777222,2.165303,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599777526,0.915,1968.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599777832,3.4791,1968.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599778222,0.915,1968.4,1966.4,0.001]
["bitfinex","ETHUSD",1771599778223,9.06265974,1967.7,1966.4,0.001]
["bitfinex","ETHUSD",1771599778423,0.49033457,1968.0,1966.5,1.27129417]
["bitfinex","ETHUSD",1771599778648,0.49033457,1968.0,1966.4,5.08635325]
["bitfinex","ETHUSD",1771599778649,1.27045431,1967.8,1966.4,0.001]
["bitfinex","ETHUSD",1771599778863,5.60188,1967.7,1966.4,0.001]
["bitfinex","ETHUSD",1771599779326,0.49187343,1968.0,1966.4,0.916]
["bitfinex","ETHUSD",1771599779327,1.27186976,1968.0,1966.4,0.916]
["bitfinex","ETHUSD",1771599779524,2.733768,1967.9,1966.5,0.18685624]
["bitfinex","ETHUSD",1771599779724,1.27186976,1968.0,1966.3,0.001]
["bitfinex","ETHUSD",1771599779725,0.49033457,1967.3,1966.3,0.001]
["bitfinex","ETHUSD",1771599779923,9.06265974,1967.4,1966.3,0.001]
["bitfinex","ETHUSD",1771599779924,1.688,1967.4,1966.3,0.001]
["bitfinex","ETHUSD",1771599780325,6.59656,1967.3,1966.3,0.001]
["bitfinex","ETHUSD",1771599780550,9.06265974,1967.3,1966.3,0.001]
["bitfinex","ETHUSD",1771599780757,8.030674,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1771599780954,2.717,1967.2,1966.3,0.001]
["bitfinex","ETHUSD",1771599781283,2.024705,1967.2,1966.3,0.001]
["bitfinex","ETHUSD",1771599781568,2.51503957,1967.2,1966.1,0.001]
["bitfinex","ETHUSD",1771599781735,9.06265974,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1771599781945,18.06926785,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599782145,2.915725,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599782355,3.339995,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599782524,1.27077873,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599782731,3.368124,1967.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599783028,8.52100857,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599783258,8.030674,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599783481,3.221235,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599783755,2.768899,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599783933,0.915,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599784340,8.030674,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599784527,0.915,1967.3,1966.0,0.1883951]
["bitfinex","ETHUSD",1771599784727,2.18583061,1967.3,1966.2,0.18685624]
["bitfinex","ETHUSD",1771599784929,2.18579024,1967.3,1966.2,0.18685624]
["bitfinex","ETHUSD",1771599785232,2.18579024,1967.3,1966.0,1.2731195]
["bitfinex","ETHUSD",1771599785452,2.18579024,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599785453,9.12359385,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599785724,8.030674,1967.2,1966.0,1.27309807]
["bitfinex","ETHUSD",1771599785964,11.79971866,1967.3,1965.6,1.41713492]
["bitfinex","ETHUSD",1771599785965,3.02965,1966.7,1965.6,1.41713492]
["bitfinex","ETHUSD",1771599786175,5.61323686,1967.0,1965.6,1.41715009]
["bitfinex","ETHUSD",1771599786405,9.12359385,1966.6,1965.6,0.1452778]
["bitfinex","ETHUSD",1771599786529,3.081223,1966.8,1965.6,0.1452778]
["bitfinex","ETHUSD",1771599786728,1.27116489,1966.7,1965.6,1.41714413]
["bitfinex","ETHUSD",1771599786930,0.00153886,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1771599787225,4.57616012,1968.3,1966.1,0.001]
["bitfinex","ETHUSD",1771599787226,5.08308644,1968.0,1966.1,0.001]
["bitfinex","ETHUSD",1771599787431,8.030674,1967.8,1966.3,0.18685624]
["bitfinex","ETHUSD",1771599788329,6.239046,1967.9,1966.3,0.18685624]
["bitfinex","ETHUSD",1771599789428,1.27045431,1967.8,1966.5,0.18685624]
["bitfinex","ETHUSD",1771599789631,4.594639,1967.8,1966.5,0.18685624]
["bitfinex","ETHUSD",1771599789841,4.099639,1967.8,1966.5,0.18685624]
["bitfinex","ETHUSD",1771599790063,4.099639,1967.8,1966.3,5.08543531]
["bitfinex","ETHUSD",1771599790064,9.12359385,1967.6,1966.7,0.495]
["bitfinex","ETHUSD",1771599790228,1.27039298,1967.9,1966.4,0.18685624]
["bitfinex","ETHUSD",1771599790435,4.563399,1967.8,1966.6,0.495]
["bitfinex","ETHUSD",1771599790635,4.563399,1967.8,1966.8,0.495]
["bitfinex","ETHUSD",1771599791252,0.47117699,1967.0,1964.5,0.4988795]
["bitfinex","ETHUSD",1771599791449,7.272211,1965.2,1964.6,5.08996578]
["bitfinex","ETHUSD",1771599791660,6.2800448,1965.2,1964.6,5.08356578]
["bitfinex","ETHUSD",1771599791839,5.7850448,1965.2,1964.6,5.08356578]
["bitfinex","ETHUSD",1771599792051,7.654345,1965.9,1965.2,0.06574905]
["bitfinex","ETHUSD",1771599792237,7.654345,1965.9,1964.3,0.916]
["bitfinex","ETHUSD",1771599792238,9.12359385,1965.6,1964.3,2.18868151]
["bitfinex","ETHUSD",1771599792469,0.47117699,1965.8,1964.3,2.18868151]
["bitfinex","ETHUSD",1771599792669,6.122554,1965.9,1964.3,2.18868151]
["bitfinex","ETHUSD",1771599792871,0.00153886,1966.0,1964.3,2.18868151]
["bitfinex","ETHUSD",1771599793052,0.00153886,1966.0,1964.5,0.4988795]
["bitfinex","ETHUSD",1771599793372,0.00153886,1966.0,1964.4,2.70216538]
["bitfinex","ETHUSD",1771599793373,0.00153886,1966.0,1964.8,0.18685624]
["bitfinex","ETHUSD",1771599793540,0.00153886,1966.0,1964.9,1.27232938]
["bitfinex","ETHUSD",1771599793740,0.00153886,1966.0,1964.5,5.08931752]
["bitfinex","ETHUSD",1771599793741,0.00153886,1966.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1771599794682,2.862,1966.9,1965.0,0.4988795]
["bitfinex","ETHUSD",1771599794882,12.2501,1966.6,1965.2,0.18685624]
["bitfinex","ETHUSD",1771599795057,14.47474,1966.7,1965.2,0.18685624]
["bitfinex","ETHUSD",1771599795258,1.27110026,1966.8,1965.2,0.18685624]
["bitfinex","ETHUSD",1771599795459,1.27253263,1967.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1771599795663,17.270617,1966.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1771599795957,1.27253263,1967.0,1965.4,0.18685624]
["bitfinex","ETHUSD",1771599796280,10.576734,1966.5,1965.1,5.0885406]
["bitfinex","ETHUSD",1771599796479,6.717244,1966.7,1965.1,5.0885406]
["bitfinex","ETHUSD",1771599796783,3.168,1966.7,1965.1,5.0885406]
["bitfinex","ETHUSD",1771599796991,0.47117699,1966.6,1965.0,1.27380234]
["bitfinex","ETHUSD",1771599797280,0.916,1966.8,1965.1,0.18685624]
["bitfinex","ETHUSD",1771599797485,0.00153886,1967.0,1965.6,1.27187627]
["bitfinex","ETHUSD",1771599797702,0.00153886,1967.0,1965.8,0.18685624]
["bitfinex","ETHUSD",1771599798156,0.00153886,1967.0,1965.6,1.27187627]
["bitfinex","ETHUSD",1771599798466,0.00153886,1967.0,1965.7,1.10285624]
["bitfinex","ETHUSD",1771599798666,1.27058345,1967.6,1965.7,1.10285624]
["bitfinex","ETHUSD",1771599798871,9.12359385,1967.2,1965.7,0.916]
["bitfinex","ETHUSD",1771599799070,0.47117699,1967.4,1965.7,0.916]
["bitfinex","ETHUSD",1771599799271,5.951858,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599799492,1.2708418,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599799795,9.12359385,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599799979,0.916,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599800358,9.12359385,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599800700,2.19483,1966.7,1965.1,5.08862501]
["bitfinex","ETHUSD",1771599801005,0.00153886,1967.0,1965.4,0.18685624]
["bitfinex","ETHUSD",1771599801152,0.00153886,1967.0,1965.5,0.18685624]
["bitfinex","ETHUSD",1771599801575,0.00153886,1967.0,1965.7,0.18685624]
["bitfinex","ETHUSD",1771599801804,0.00153886,1967.0,1965.8,0.916]
["bitfinex","ETHUSD",1771599802009,0.00153886,1967.0,1965.9,0.18685624]
["bitfinex","ETHUSD",1771599802174,0.0011,1966.9,1965.9,0.18685624]
["bitfinex","ETHUSD",1771599802377,0.0011,1966.9,1965.7,0.001]
["bitfinex","ETHUSD",1771599802735,11.58925599,1966.8,1965.7,0.001]
["bitfinex","ETHUSD",1771599803006,0.47117699,1966.8,1965.7,0.001]
["bitfinex","ETHUSD",1771599803207,0.9171,1966.9,1965.4,0.001]
["bitfinex","ETHUSD",1771599803374,0.9171,1966.9,1965.4,1.27300407]
["bitfinex","ETHUSD",1771599803580,0.9171,1966.9,1965.6,1.27187627]
["bitfinex","ETHUSD",1771599803581,2.18818627,1966.9,1965.6,1.27187627]
["bitfinex","ETHUSD",1771599804075,2.18818627,1966.9,1965.4,5.08854221]
["bitfinex","ETHUSD",1771599804076,9.305728,1966.8,1965.4,0.001]
["bitfinex","ETHUSD",1771599804277,2.912755,1966.8,1965.4,1.27296096]
["bitfinex","ETHUSD",1771599804473,3.285778,1966.8,1965.4,1.27296096]
["bitfinex","ETHUSD",1771599804698,13.898352,1966.8,1965.4,1.27296666]
["bitfinex","ETHUSD",1771599804900,8.346356,1966.8,1965.4,0.001]
["bitfinex","ETHUSD",1771599805102,6.020898,1966.8,1965.4,1.2730036]
["bitfinex","ETHUSD",1771599805313,9.12359385,1966.4,1965.4,0.001]
["bitfinex","ETHUSD",1771599805528,2.18730013,1966.5,1965.4,0.001]
["bitfinex","ETHUSD",1771599805722,2.18731231,1966.5,1965.4,0.001]
["bitfinex","ETHUSD",1771599805884,2.18731066,1966.5,1965.4,0.001]
["bitfinex","ETHUSD",1771599806214,2.824076,1966.4,1965.4,0.001]
["bitfinex","ETHUSD",1771599806575,0.0011,1966.9,1965.4,0.001]
["bitfinex","ETHUSD",1771599806742,0.916,1967.7,1965.8,0.18685624]
["bitfinex","ETHUSD",1771599806883,0.916,1967.7,1965.9,1.10285624]
["bitfinex","ETHUSD",1771599806884,1.27361697,1967.6,1965.9,1.10285624]
["bitfinex","ETHUSD",1771599807084,4.047869,1967.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599807315,0.47117699,1967.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599807514,1.27361697,1967.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599807515,3.78242499,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599807844,3.78242499,1966.9,1965.4,0.001]
["bitfinex","ETHUSD",1771599807845,0.47117699,1966.6,1965.4,0.001]
["bitfinex","ETHUSD",1771599807982,11.355584,1966.3,1965.4,0.001]
["bitfinex","ETHUSD",1771599808187,6.724309,1966.3,1965.4,0.001]
["bitfinex","ETHUSD",1771599808389,0.47117699,1966.2,1965.4,0.001]
["bitfinex","ETHUSD",1771599808619,9.128435,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1771599808794,8.81001199,1965.9,1964.4,1.27259179]
["bitfinex","ETHUSD",1771599808992,0.47117699,1965.4,1964.1,1.27384408]
["bitfinex","ETHUSD",1771599809396,0.47117699,1965.6,1964.1,1.27384408]
["bitfinex","ETHUSD",1771599809608,1.27181156,1965.7,1964.1,0.001]
["bitfinex","ETHUSD",1771599809900,1.27316543,1966.0,1964.2,3.04270418]
["bitfinex","ETHUSD",1771599810101,7.840404,1965.8,1964.1,0.001]
["bitfinex","ETHUSD",1771599810315,9.259454,1965.7,1964.1,0.001]
["bitfinex","ETHUSD",1771599810518,12.49962,1965.6,1964.1,0.001]
["bitfinex","ETHUSD",1771599810727,9.077245,1965.6,1964.1,0.001]
["bitfinex","ETHUSD",1771599811027,1.27316543,1966.0,1964.1,3.23056042]
["bitfinex","ETHUSD",1771599811199,0.00153886,1966.0,1964.5,0.68573574]
["bitfinex","ETHUSD",1771599811523,0.00153886,1966.0,1964.6,0.4988795]
["bitfinex","ETHUSD",1771599811688,13.473884,1965.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1771599811890,2.91975,1965.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1771599812086,4.432619,1965.6,1964.1,0.001]
["bitfinex","ETHUSD",1771599812294,0.47117699,1965.7,1964.1,1.27384491]
["bitfinex","ETHUSD",1771599812591,4.177838,1965.8,1964.1,1.27384491]
["bitfinex","ETHUSD",1771599812815,2.9197,1965.7,1964.1,1.27384491]
["bitfinex","ETHUSD",1771599813016,0.47117699,1965.8,1964.1,1.27384491]
["bitfinex","ETHUSD",1771599813219,0.00153886,1966.0,1964.7,0.18685624]
["bitfinex","ETHUSD",1771599813427,0.00153886,1967.0,1965.3,0.68573574]
["bitfinex","ETHUSD",1771599813609,1.27106805,1966.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1771599813801,3.521177,1966.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1771599814010,0.00153886,1967.0,1965.7,0.18685624]
["bitfinex","ETHUSD",1771599814328,0.003,1967.6,1966.0,0.4988795]
["bitfinex","ETHUSD",1771599814532,0.47271585,1968.0,1965.8,0.916]
["bitfinex","ETHUSD",1771599814533,0.00153886,1968.0,1966.7,0.18685624]
["bitfinex","ETHUSD",1771599814703,0.00153886,1968.0,1966.8,0.9128]
["bitfinex","ETHUSD",1771599814704,1.27187315,1968.0,1966.8,0.9128]
["bitfinex","ETHUSD",1771599814900,0.00153886,1968.0,1966.5,0.916]
["bitfinex","ETHUSD",1771599815101,11.678406,1967.9,1966.5,0.916]
["bitfinex","ETHUSD",1771599815327,0.47117699,1967.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599815502,2.72630135,1967.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599815824,0.0011,1966.9,1966.0,0.1883951]
["bitfinex","ETHUSD",1771599816348,1.27052662,1967.7,1966.0,0.1883951]
["bitfinex","ETHUSD",1771599816500,2.775,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599816829,0.0011,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599817135,5.08174025,1967.9,1966.9,0.020295]
["bitfinex","ETHUSD",1771599817330,1.27188716,1968.0,1967.0,0.020295]
["bitfinex","ETHUSD",1771599817646,1.27051887,1967.7,1966.6,0.020295]
["bitfinex","ETHUSD",1771599817924,1.27051887,1967.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599817925,9.60143757,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599818093,0.916,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599818291,2.717,1967.1,1966.1,0.020295]
["bitfinex","ETHUSD",1771599818527,0.916,1967.2,1965.1,1.27219988]
["bitfinex","ETHUSD",1771599818528,19.88619472,1967.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1771599818745,0.47938258,1967.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1771599818947,0.47938258,1967.0,1965.5,0.45664032]
["bitfinex","ETHUSD",1771599818948,0.00153886,1967.0,1965.5,0.45664032]
["bitfinex","ETHUSD",1771599819313,0.00153886,1967.0,1965.6,0.64349656]
["bitfinex","ETHUSD",1771599819523,0.47784372,1967.5,1965.8,0.18685624]
["bitfinex","ETHUSD",1771599819727,1.27051887,1967.7,1966.0,0.1883951]
["bitfinex","ETHUSD",1771599819893,0.916,1967.8,1966.0,0.1883951]
["bitfinex","ETHUSD",1771599820101,0.916,1967.8,1966.2,9.76709041]
["bitfinex","ETHUSD",1771599820102,2.18647041,1967.8,1966.2,9.76709041]
["bitfinex","ETHUSD",1771599820326,2.1864589,1967.8,1966.2,0.45664032]
["bitfinex","ETHUSD",1771599820532,12.92680572,1967.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599820736,0.47784372,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599820944,0.47784372,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599821125,5.507,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599821310,11.54002072,1966.8,1965.1,1.27214968]
["bitfinex","ETHUSD",1771599821516,0.47784372,1966.3,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599821736,1.27155282,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599821935,1.74939654,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599822110,0.47784372,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599822313,0.47784372,1965.9,1964.2,1.27377812]
["bitfinex","ETHUSD",1771599822314,3.52045572,1965.6,1964.2,1.27377812]
["bitfinex","ETHUSD",1771599822541,0.47784372,1965.6,1964.2,1.27377812]
["bitfinex","ETHUSD",1771599822749,2.72630135,1965.9,1964.2,1.27377812]
["bitfinex","ETHUSD",1771599822918,10.501517,1966.0,1964.2,1.27377812]
["bitfinex","ETHUSD",1771599823116,4.382558,1965.9,1964.2,1.27377812]
["bitfinex","ETHUSD",1771599823314,4.672267,1966.0,1964.2,1.27377812]
["bitfinex","ETHUSD",1771599823648,1.27174687,1965.8,1964.2,0.001]
["bitfinex","ETHUSD",1771599824408,15.977432,1965.7,1964.2,0.001]
["bitfinex","ETHUSD",1771599824607,0.47784372,1965.6,1964.2,0.001]
["bitfinex","ETHUSD",1771599824808,7.52325,1965.5,1964.2,0.001]
["bitfinex","ETHUSD",1771599825038,20.456239,1965.2,1964.2,0.001]
["bitfinex","ETHUSD",1771599825340,8.001234,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1771599825515,5.315652,1964.8,1964.0,0.00253886]
["bitfinex","ETHUSD",1771599825718,1.27245889,1964.7,1964.0,0.00253886]
["bitfinex","ETHUSD",1771599825916,10.560988,1965.1,1964.0,0.00253886]
["bitfinex","ETHUSD",1771599826136,1.27213515,1965.2,1963.8,0.001]
["bitfinex","ETHUSD",1771599826137,0.47784372,1964.7,1963.8,0.001]
["bitfinex","ETHUSD",1771599826316,10.375859,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1771599826533,1.39384372,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1771599826731,2.83335,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1771599826916,0.916,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1771599827240,3.4791,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1771599827441,2.296485,1964.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599827742,1.27258844,1964.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599827947,0.47784372,1964.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599828643,1.27258844,1964.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599828945,10.338213,1964.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599829252,1.27258844,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771599829458,1.27258844,1964.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599829613,1.27258844,1964.5,1963.1,1.273496]
["bitfinex","ETHUSD",1771599829817,1.27258844,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1771599830143,2.18856727,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1771599830346,0.00153886,1965.0,1964.0,0.001]
["bitfinex","ETHUSD",1771599830522,1.2738054,1965.0,1964.0,0.001]
["bitfinex","ETHUSD",1771599830724,14.667531,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1771599831063,0.47784372,1964.9,1964.0,0.001]
["bitfinex","ETHUSD",1771599831861,0.00153886,1965.0,1964.0,0.001]
["bitfinex","ETHUSD",1771599832080,2.18896258,1965.5,1964.0,0.45764032]
["bitfinex","ETHUSD",1771599832356,2.18896258,1965.5,1964.0,0.00253886]
["bitfinex","ETHUSD",1771599832527,0.47784372,1965.4,1964.0,0.00253886]
["bitfinex","ETHUSD",1771599832732,2.18896931,1965.5,1964.1,0.18685624]
["bitfinex","ETHUSD",1771599832944,2.18896931,1965.5,1964.0,0.45917918]
["bitfinex","ETHUSD",1771599833155,2.18896931,1965.5,1964.0,0.00253886]
["bitfinex","ETHUSD",1771599833358,0.917,1965.5,1964.0,0.00253886]
["bitfinex","ETHUSD",1771599833522,2.18894394,1965.5,1964.0,0.00253886]
["bitfinex","ETHUSD",1771599833721,2.18894394,1965.5,1964.1,0.18685624]
["bitfinex","ETHUSD",1771599833722,0.917,1965.5,1964.1,0.18685624]
["bitfinex","ETHUSD",1771599833958,2.18894697,1965.5,1964.1,0.18685624]
["bitfinex","ETHUSD",1771599834651,2.18894697,1965.5,1964.0,1.27545128]
["bitfinex","ETHUSD",1771599834969,5.978156,1965.4,1964.0,1.27545128]
["bitfinex","ETHUSD",1771599835132,0.917,1965.5,1964.0,1.7320916]
["bitfinex","ETHUSD",1771599835471,2.18894309,1965.5,1964.0,1.7320916]
["bitfinex","ETHUSD",1771599835833,5.56605581,1966.0,1964.3,0.18685624]
["bitfinex","ETHUSD",1771599835834,0.47938258,1966.0,1964.3,0.18685624]
["bitfinex","ETHUSD",1771599836032,0.47938258,1966.0,1964.4,0.917]
["bitfinex","ETHUSD",1771599836033,1.27168218,1965.9,1964.4,0.917]
["bitfinex","ETHUSD",1771599836331,5.56588474,1966.0,1964.5,0.18685624]
["bitfinex","ETHUSD",1771599836332,1.27316521,1966.0,1964.5,0.18685624]
["bitfinex","ETHUSD",1771599836537,0.00153886,1966.0,1964.5,0.64349656]
["bitfinex","ETHUSD",1771599836732,1.27316178,1966.0,1964.5,0.45664032]
["bitfinex","ETHUSD",1771599836938,3.046632,1965.9,1964.4,0.917]
["bitfinex","ETHUSD",1771599837270,1.27316178,1966.0,1964.5,0.18685624]
["bitfinex","ETHUSD",1771599837465,0.00153886,1966.0,1964.5,0.18685624]
["bitfinex","ETHUSD",1771599837974,5.08483889,1966.7,1964.5,0.18685624]
["bitfinex","ETHUSD",1771599837975,1.26783563,1966.9,1965.1,0.64349656]
["bitfinex","ETHUSD",1771599838146,2.452,1966.8,1965.2,0.917]
["bitfinex","ETHUSD",1771599838346,1.26783563,1966.9,1965.3,0.18685624]
["bitfinex","ETHUSD",1771599838672,0.00153886,1967.0,1965.3,0.64349656]
["bitfinex","ETHUSD",1771599838971,0.00153886,1967.0,1965.5,0.18685624]
["bitfinex","ETHUSD",1771599839209,1.27181921,1967.4,1965.9,0.18685624]
["bitfinex","ETHUSD",1771599839482,1.27181921,1967.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599839654,14.205295,1967.3,1966.0,0.91853886]
["bitfinex","ETHUSD",1771599839840,1.2708418,1967.2,1966.1,1.27155282]
["bitfinex","ETHUSD",1771599840513,0.47784372,1967.0,1966.0,0.91853886]
["bitfinex","ETHUSD",1771599840644,11.700352,1967.1,1966.0,2.19014668]
["bitfinex","ETHUSD",1771599840846,2.702732,1967.0,1966.0,0.91853886]
["bitfinex","ETHUSD",1771599841351,5.08415575,1967.4,1966.0,2.1901546]
["bitfinex","ETHUSD",1771599841352,0.0011,1967.4,1966.0,2.1901546]
["bitfinex","ETHUSD",1771599841664,0.0011,1967.4,1966.2,0.64349656]
["bitfinex","ETHUSD",1771599841873,0.0011,1967.3,1966.2,1.27148814]
["bitfinex","ETHUSD",1771599842040,0.47784372,1966.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1771599842242,4.792265,1966.4,1965.2,0.00153886]
["bitfinex","ETHUSD",1771599842441,4.792265,1966.4,1965.0,1.2737531]
["bitfinex","ETHUSD",1771599842442,0.47938258,1967.0,1965.3,0.91753886]
["bitfinex","ETHUSD",1771599842662,3.317661,1966.7,1965.3,0.916]
["bitfinex","ETHUSD",1771599842940,3.317661,1966.7,1965.0,1.2737531]
["bitfinex","ETHUSD",1771599842941,0.47784372,1966.6,1965.4,0.00153886]
["bitfinex","ETHUSD",1771599843172,0.47784372,1966.4,1965.4,0.00153886]
["bitfinex","ETHUSD",1771599843474,0.47784372,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599843638,14.19410272,1966.4,1965.1,0.00153886]
["bitfinex","ETHUSD",1771599843834,14.19410272,1966.4,1965.0,1.27379939]
["bitfinex","ETHUSD",1771599843835,30.0,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599844069,5.356564,1965.7,1965.1,0.00153886]
["bitfinex","ETHUSD",1771599844278,3.027434,1965.7,1965.0,0.00307772]
["bitfinex","ETHUSD",1771599844469,0.47784372,1965.8,1964.1,2.18978281]
["bitfinex","ETHUSD",1771599844638,0.47784372,1965.8,1964.2,5.09253332]
["bitfinex","ETHUSD",1771599844841,0.47784372,1965.8,1964.1,2.18978281]
["bitfinex","ETHUSD",1771599844842,18.579772,1965.5,1964.3,0.00153886]
["bitfinex","ETHUSD",1771599845057,18.579772,1965.5,1964.2,0.00153886]
["bitfinex","ETHUSD",1771599845058,0.47784372,1965.5,1964.2,0.00153886]
["bitfinex","ETHUSD",1771599845686,0.916,1965.8,1964.3,0.00153886]
["bitfinex","ETHUSD",1771599845891,9.12197956,1965.7,1964.3,0.00153886]
["bitfinex","ETHUSD",1771599846183,2.485023,1965.7,1964.4,0.00153886]
["bitfinex","ETHUSD",1771599846404,2.485023,1965.7,1964.3,0.00153886]
["bitfinex","ETHUSD",1771599846677,1.27316522,1966.0,1964.4,0.18685624]
["bitfinex","ETHUSD",1771599846838,2.58238363,1965.9,1964.4,0.00153886]
["bitfinex","ETHUSD",1771599847039,2.129904,1965.8,1964.5,0.00153886]
["bitfinex","ETHUSD",1771599847234,2.129904,1965.8,1964.3,0.00153886]
["bitfinex","ETHUSD",1771599847438,4.33575259,1965.5,1964.3,0.00153886]
["bitfinex","ETHUSD",1771599847643,4.33575259,1965.5,1964.4,0.00153886]
["bitfinex","ETHUSD",1771599847644,3.025054,1965.4,1964.4,0.00153886]
["bitfinex","ETHUSD",1771599847842,0.49305659,1965.5,1964.1,2.1898227]
["bitfinex","ETHUSD",1771599847843,0.916,1965.8,1964.5,0.00153886]
["bitfinex","ETHUSD",1771599848075,1.27181156,1965.7,1964.2,0.1883951]
["bitfinex","ETHUSD",1771599848275,0.49459545,1966.0,1964.2,0.1883951]
["bitfinex","ETHUSD",1771599848276,0.00153886,1966.0,1964.6,0.18685624]
["bitfinex","ETHUSD",1771599848482,0.00153886,1966.0,1964.7,0.00153886]
["bitfinex","ETHUSD",1771599848685,3.344168,1965.9,1964.7,0.00153886]
["bitfinex","ETHUSD",1771599848837,9.865918,1965.9,1964.8,0.00153886]
["bitfinex","ETHUSD",1771599849048,1.27317451,1966.0,1964.3,0.45702342]
["bitfinex","ETHUSD",1771599849342,1.27317451,1966.0,1964.1,2.1898227]
["bitfinex","ETHUSD",1771599849343,2.717,1965.7,1964.2,2.48650614]
["bitfinex","ETHUSD",1771599849541,0.49305659,1965.8,1964.2,2.48650614]
["bitfinex","ETHUSD",1771599849747,1.27317451,1966.0,1964.3,0.1883951]
["bitfinex","ETHUSD",1771599849970,0.00153886,1966.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1771599850274,0.00153886,1966.0,1964.4,1.27419208]
["bitfinex","ETHUSD",1771599850458,0.00153886,1966.0,1964.5,0.00153886]
["bitfinex","ETHUSD",1771599850459,4.408439,1965.8,1964.5,0.00153886]
["bitfinex","ETHUSD",1771599850662,0.49305659,1965.9,1964.5,0.00153886]
["bitfinex","ETHUSD",1771599850843,3.901571,1965.8,1964.6,0.00153886]
["bitfinex","ETHUSD",1771599851042,0.49305659,1965.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1771599851043,12.281089,1965.9,1964.5,0.00153886]
["bitfinex","ETHUSD",1771599851256,5.08621128,1966.3,1964.5,0.00153886]
["bitfinex","ETHUSD",1771599851257,0.49305659,1966.4,1964.5,0.45702342]
["bitfinex","ETHUSD",1771599851583,0.00153886,1967.0,1965.8,0.45548456]
["bitfinex","ETHUSD",1771599851746,0.0011,1967.3,1966.0,0.45548456]
["bitfinex","ETHUSD",1771599852076,2.474722,1967.2,1966.1,0.00153886]
["bitfinex","ETHUSD",1771599852275,0.0011,1967.3,1966.5,0.05]
["bitfinex","ETHUSD",1771599852476,0.0011,1967.3,1966.9,0.05]
["bitfinex","ETHUSD",1771599852677,8.984294,1967.2,1966.1,0.00153886]
["bitfinex","ETHUSD",1771599852881,0.0011,1967.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1771599852882,0.0011,1967.3,1966.2,0.00153886]
["bitfinex","ETHUSD",1771599853066,1.2704804,1967.8,1966.9,0.05]
["bitfinex","ETHUSD",1771599853254,19.891304,1967.7,1966.5,0.05]
["bitfinex","ETHUSD",1771599853454,19.891304,1967.7,1966.3,0.00153886]
["bitfinex","ETHUSD",1771599853455,0.49305659,1967.3,1966.3,0.00153886]
["bitfinex","ETHUSD",1771599853650,3.163329,1967.2,1966.3,0.00153886]
["bitfinex","ETHUSD",1771599853850,8.709848,1967.2,1966.1,0.00153886]
["bitfinex","ETHUSD",1771599854046,0.49305659,1967.3,1966.0,7.772e-05]
["bitfinex","ETHUSD",1771599854047,1.2707772,1967.3,1966.0,7.772e-05]
["bitfinex","ETHUSD",1771599854366,2.1877561,1967.4,1966.5,0.05]
["bitfinex","ETHUSD",1771599854567,2.1877561,1967.4,1966.0,7.772e-05]
["bitfinex","ETHUSD",1771599854568,30.0,1967.7,1966.7,0.05]
["bitfinex","ETHUSD",1771599854876,5.08285521,1968.0,1966.9,0.047]
["bitfinex","ETHUSD",1771599854877,1.27190476,1968.0,1966.9,0.047]
["bitfinex","ETHUSD",1771599855076,0.00153886,1968.0,1967.3,0.047]
["bitfinex","ETHUSD",1771599855521,0.0011,1968.8,1967.9,0.01267048]
["bitfinex","ETHUSD",1771599855655,1.27091665,1968.8,1968.1,0.00947048]
["bitfinex","ETHUSD",1771599855996,1.27091665,1968.8,1967.6,0.00947048]
["bitfinex","ETHUSD",1771599855997,9.042469,1968.7,1967.6,0.00947048]
["bitfinex","ETHUSD",1771599856146,6.728383,1968.7,1967.6,1.27054769]
["bitfinex","ETHUSD",1771599856350,0.0011,1968.8,1967.6,1.27054769]
["bitfinex","ETHUSD",1771599856551,10.203576,1968.7,1967.4,1.27066695]
["bitfinex","ETHUSD",1771599856809,0.49305659,1968.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771599857103,9.323771,1968.2,1967.0,1.27246894]
["bitfinex","ETHUSD",1771599857265,4.194595,1968.6,1967.0,1.27246894]
["bitfinex","ETHUSD",1771599857468,5.610181,1968.6,1967.0,1.27246894]
["bitfinex","ETHUSD",1771599857792,0.916,1968.7,1967.1,0.18685624]
["bitfinex","ETHUSD",1771599857957,0.0011,1968.8,1967.3,0.6423408]
["bitfinex","ETHUSD",1771599858794,0.0011,1968.9,1967.8,0.18685624]
["bitfinex","ETHUSD",1771599858986,0.0011,1968.9,1967.9,0.916]
["bitfinex","ETHUSD",1771599859319,1.2692127,1969.8,1968.3,0.18685624]
["bitfinex","ETHUSD",1771599859496,2.67155,1969.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771599859669,0.49305659,1969.7,1968.0,0.1883951]
["bitfinex","ETHUSD",1771599859868,1.2692127,1969.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771599859869,9.13200435,1969.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771599860098,1.26942215,1969.4,1968.0,1.27186406]
["bitfinex","ETHUSD",1771599860302,1.26916438,1969.8,1968.1,0.18685624]
["bitfinex","ETHUSD",1771599860482,3.861483,1969.7,1968.0,1.72734862]
["bitfinex","ETHUSD",1771599860801,4.177576,1969.7,1968.1,0.18685624]
["bitfinex","ETHUSD",1771599861000,1.26916438,1969.8,1968.1,0.18685624]
["bitfinex","ETHUSD",1771599861396,18.841098,1969.7,1968.0,1.72734862]
["bitfinex","ETHUSD",1771599861605,19.33415459,1969.7,1968.0,1.72734862]
["bitfinex","ETHUSD",1771599861853,0.49305659,1969.6,1968.1,0.916]
["bitfinex","ETHUSD",1771599862020,1.26909995,1969.9,1968.4,0.18685624]
["bitfinex","ETHUSD",1771599862234,0.00153886,1970.0,1968.5,0.45548456]
["bitfinex","ETHUSD",1771599862369,1.2705761,1970.0,1968.3,1.27013158]
["bitfinex","ETHUSD",1771599862572,3.287188,1969.9,1968.4,0.18685624]
["bitfinex","ETHUSD",1771599862773,3.287188,1969.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1771599862774,15.12612494,1969.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1771599863027,15.12612494,1969.9,1968.1,6.4520109]
["bitfinex","ETHUSD",1771599863028,9.75397659,1969.7,1968.1,5.08094631]
["bitfinex","ETHUSD",1771599863313,4.364966,1969.4,1968.1,0.916]
["bitfinex","ETHUSD",1771599863617,0.49305659,1969.1,1968.1,0.916]
["bitfinex","ETHUSD",1771599864115,1.26972125,1969.0,1968.1,0.916]
["bitfinex","ETHUSD",1771599864320,4.264675,1968.9,1968.1,2.18623588]
["bitfinex","ETHUSD",1771599864602,5.07872016,1969.4,1968.1,2.18623588]
["bitfinex","ETHUSD",1771599864603,1.2693577,1969.5,1968.1,2.18623588]
["bitfinex","ETHUSD",1771599864770,2.634407,1969.4,1968.1,2.18623588]
["bitfinex","ETHUSD",1771599865173,3.1279,1969.4,1968.1,2.18623588]
["bitfinex","ETHUSD",1771599865417,0.916,1969.8,1968.1,2.18623588]
["bitfinex","ETHUSD",1771599865703,21.64268359,1969.5,1968.1,0.916]
["bitfinex","ETHUSD",1771599865873,8.03718059,1969.4,1968.1,2.18625411]
["bitfinex","ETHUSD",1771599866072,2.840117,1969.1,1968.1,2.18625696]
["bitfinex","ETHUSD",1771599866303,6.909841,1969.2,1968.0,1.27183305]
["bitfinex","ETHUSD",1771599866505,10.40149096,1969.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1771599866506,25.84594894,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771599866672,6.111537,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771599866880,2.982132,1968.4,1967.0,2.18747185]
["bitfinex","ETHUSD",1771599867210,12.83128759,1968.4,1967.0,2.18750711]
["bitfinex","ETHUSD",1771599867505,3.000132,1968.3,1967.0,2.18750947]
["bitfinex","ETHUSD",1771599867712,0.49305659,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771599867915,3.841594,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1771599868220,1.26987352,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771599868710,6.867662,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771599869013,8.764612,1968.6,1967.0,2.1875013]
["bitfinex","ETHUSD",1771599869209,3.009814,1968.6,1967.0,2.1875013]
["bitfinex","ETHUSD",1771599869799,9.918913,1968.5,1967.0,2.1875013]
["bitfinex","ETHUSD",1771599869989,0.49305659,1968.3,1967.0,0.91653886]
["bitfinex","ETHUSD",1771599870307,3.416831,1968.2,1967.0,2.18750215]
["bitfinex","ETHUSD",1771599870476,2.215875,1968.2,1967.0,2.18749919]
["bitfinex","ETHUSD",1771599870681,0.49305659,1968.3,1967.0,2.18749919]
["bitfinex","ETHUSD",1771599870885,1.26987352,1968.7,1967.1,0.6423408]
["bitfinex","ETHUSD",1771599871187,2.773127,1968.6,1967.1,0.18685624]
["bitfinex","ETHUSD",1771599871714,1.26987352,1968.7,1966.2,6.00093278]
["bitfinex","ETHUSD",1771599871715,9.62506094,1968.1,1966.2,6.00093278]
["bitfinex","ETHUSD",1771599872010,9.62506094,1968.1,1965.7,1.52616721]
["bitfinex","ETHUSD",1771599872011,1.27064803,1967.5,1965.9,5.08621128]
["bitfinex","ETHUSD",1771599872222,1.27064803,1967.5,1965.9,5.54169584]
["bitfinex","ETHUSD",1771599872732,5.47882359,1967.2,1965.8,2.1867299]
["bitfinex","ETHUSD",1771599873018,8.156976,1967.4,1965.8,2.1867299]
["bitfinex","ETHUSD",1771599873229,1.27064803,1967.5,1965.9,0.45548456]
["bitfinex","ETHUSD",1771599873431,5.10554,1967.4,1965.9,0.45548456]
["bitfinex","ETHUSD",1771599873597,1.27064803,1967.5,1966.0,0.18693396]
["bitfinex","ETHUSD",1771599873793,11.983337,1967.4,1966.0,7.772e-05]
["bitfinex","ETHUSD",1771599874007,1.27064803,1967.5,1966.0,7.772e-05]
["bitfinex","ETHUSD",1771599874338,3.600797,1967.5,1966.0,1.27169521]
["bitfinex","ETHUSD",1771599874528,5.08259212,1967.7,1966.0,1.27169521]
["bitfinex","ETHUSD",1771599874529,8.60944468,1967.6,1966.0,1.27169521]
["bitfinex","ETHUSD",1771599874709,9.5805,1967.5,1966.4,0.015237]
["bitfinex","ETHUSD",1771599874907,0.49305659,1967.3,1966.0,7.772e-05]
["bitfinex","ETHUSD",1771599875141,8.719188,1967.2,1966.0,7.772e-05]
["bitfinex","ETHUSD",1771599875426,8.719188,1967.2,1966.1,0.015237]
["bitfinex","ETHUSD",1771599875427,2.396952,1967.2,1966.1,0.015237]
["bitfinex","ETHUSD",1771599876023,0.49305659,1967.3,1966.0,7.772e-05]
["bitfinex","ETHUSD",1771599876024,19.12082359,1967.3,1966.0,7.772e-05]
["bitfinex","ETHUSD",1771599876200,5.881455,1967.1,1966.0,7.772e-05]
["bitfinex","ETHUSD",1771599876403,1.2708418,1967.2,1966.0,7.772e-05]
["bitfinex","ETHUSD",1771599876603,1.27064803,1967.5,1966.2,0.015237]
["bitfinex","ETHUSD",1771599876813,1.27064803,1967.5,1966.3,0.015237]
["bitfinex","ETHUSD",1771599877243,4.91518846,1967.6,1966.3,0.015237]
["bitfinex","ETHUSD",1771599877407,3.226741,1967.3,1966.0,7.772e-05]
["bitfinex","ETHUSD",1771599877608,0.48280846,1967.4,1966.2,0.015237]
["bitfinex","ETHUSD",1771599877914,0.48280846,1967.4,1966.3,0.015237]
["bitfinex","ETHUSD",1771599878110,1.27064803,1967.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1771599878337,5.02976546,1967.4,1966.0,1.27168437]
["bitfinex","ETHUSD",1771599878638,5.209625,1967.3,1966.0,1.27168437]
["bitfinex","ETHUSD",1771599878836,5.209625,1967.3,1966.0,1.27169151]
["bitfinex","ETHUSD",1771599879040,1.27064803,1967.5,1966.0,1.27169151]
["bitfinex","ETHUSD",1771599879216,5.846969,1967.4,1966.2,0.015237]
["bitfinex","ETHUSD",1771599879416,0.48280846,1967.4,1966.0,1.27168925]
["bitfinex","ETHUSD",1771599879732,0.48280846,1967.4,1966.2,0.015237]
["bitfinex","ETHUSD",1771599879943,2.451758,1967.2,1966.0,7.772e-05]
["bitfinex","ETHUSD",1771599880237,1.27090641,1967.1,1966.0,7.772e-05]
["bitfinex","ETHUSD",1771599880411,11.201163,1967.0,1966.0,7.772e-05]
["bitfinex","ETHUSD",1771599880607,11.68397146,1967.0,1966.0,7.772e-05]
["bitfinex","ETHUSD",1771599880939,0.48280846,1966.7,1965.1,5.08856859]
["bitfinex","ETHUSD",1771599881143,0.48280846,1966.5,1965.0,1.27375867]
["bitfinex","ETHUSD",1771599881335,18.23004246,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599881537,10.04800435,1966.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599881538,10.813027,1966.0,1965.0,1.27379853]
["bitfinex","ETHUSD",1771599881741,3.594071,1966.0,1965.0,1.27379853]
["bitfinex","ETHUSD",1771599881943,3.594071,1966.0,1964.5,2.18958104]
["bitfinex","ETHUSD",1771599881944,7.628972,1965.7,1964.5,2.18958104]
["bitfinex","ETHUSD",1771599882143,6.770071,1965.7,1964.5,2.18958104]
["bitfinex","ETHUSD",1771599882458,8.725124,1965.5,1964.5,2.18957018]
["bitfinex","ETHUSD",1771599882613,8.725124,1965.5,1964.5,0.917]
["bitfinex","ETHUSD",1771599882614,9.20793246,1965.5,1964.5,0.917]
["bitfinex","ETHUSD",1771599882946,4.972394,1965.5,1964.5,2.189583]
["bitfinex","ETHUSD",1771599883104,0.00153886,1966.0,1964.5,2.189583]
["bitfinex","ETHUSD",1771599883309,0.00153886,1966.0,1964.7,0.66484908]
["bitfinex","ETHUSD",1771599883310,1.27317533,1966.0,1964.7,0.66484908]
["bitfinex","ETHUSD",1771599883509,1.27315888,1966.0,1964.7,0.47799284]
["bitfinex","ETHUSD",1771599883748,1.27315888,1966.0,1964.5,2.189583]
["bitfinex","ETHUSD",1771599883749,5.648271,1965.9,1964.5,2.189583]
["bitfinex","ETHUSD",1771599883910,3.476,1965.7,1964.5,2.189583]
["bitfinex","ETHUSD",1771599884107,0.48280846,1965.7,1964.5,2.18957838]
["bitfinex","ETHUSD",1771599884306,1.27194098,1965.5,1964.5,0.917]
["bitfinex","ETHUSD",1771599884505,1.27194098,1965.5,1964.5,2.18958426]
["bitfinex","ETHUSD",1771599884708,16.286492,1965.4,1964.5,0.001]
["bitfinex","ETHUSD",1771599884940,1.27192102,1965.6,1964.5,1.27352739]
["bitfinex","ETHUSD",1771599885638,15.621596,1965.5,1964.5,0.001]
["bitfinex","ETHUSD",1771599885937,16.665874,1965.3,1964.5,0.001]
["bitfinex","ETHUSD",1771599886137,15.61716446,1965.3,1964.5,0.001]
["bitfinex","ETHUSD",1771599886341,0.48280846,1965.1,1964.2,0.001]
["bitfinex","ETHUSD",1771599886516,2.18813515,1965.2,1964.2,0.001]
["bitfinex","ETHUSD",1771599886715,3.611,1965.1,1964.2,0.001]
["bitfinex","ETHUSD",1771599886942,5.4533,1965.1,1964.2,0.001]
["bitfinex","ETHUSD",1771599887130,0.48280846,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1771599887332,2.18813515,1965.2,1963.8,1.27402022]
["bitfinex","ETHUSD",1771599887333,22.51918846,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1771599887540,9.604437,1964.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1771599887732,3.561892,1964.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1771599887935,0.48280846,1964.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1771599888245,0.48280846,1964.4,1963.0,1.27503486]
["bitfinex","ETHUSD",1771599888432,3.665902,1964.3,1963.0,1.27503486]
["bitfinex","ETHUSD",1771599888614,3.665902,1964.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599888615,4.14871046,1964.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599888947,30.0,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599889118,9.13200435,1964.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599889119,0.48280846,1964.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599889319,0.48280846,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599889519,12.558974,1964.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599889851,0.916,1964.4,1963.0,0.66638794]
["bitfinex","ETHUSD",1771599890159,19.611253,1964.3,1963.0,0.4795317]
["bitfinex","ETHUSD",1771599890336,1.27278281,1964.2,1963.1,1.273496]
["bitfinex","ETHUSD",1771599890519,3.706144,1964.1,1963.0,1.27509321]
["bitfinex","ETHUSD",1771599890859,3.706144,1964.1,1963.0,1.27509924]
["bitfinex","ETHUSD",1771599891163,2.612341,1964.1,1963.0,1.27509924]
["bitfinex","ETHUSD",1771599891363,2.612341,1964.1,1963.0,1.27508235]
["bitfinex","ETHUSD",1771599891530,1.27275867,1964.3,1963.1,0.917]
["bitfinex","ETHUSD",1771599891881,2.18866705,1964.4,1963.1,1.39499284]
["bitfinex","ETHUSD",1771599892519,0.916,1964.4,1963.2,1.75142397]
["bitfinex","ETHUSD",1771599892728,11.082851,1964.8,1963.3,0.66484908]
["bitfinex","ETHUSD",1771599892936,2.71715,1964.8,1963.3,0.66484908]
["bitfinex","ETHUSD",1771599893113,1.27232938,1964.9,1963.4,0.47799284]
["bitfinex","ETHUSD",1771599893319,1.27232938,1964.9,1963.5,0.66484908]
["bitfinex","ETHUSD",1771599893564,1.27232938,1964.9,1963.5,0.47799284]
["bitfinex","ETHUSD",1771599893716,1.27232938,1964.9,1963.2,1.27443113]
["bitfinex","ETHUSD",1771599893717,17.951411,1964.8,1963.2,1.27443113]
["bitfinex","ETHUSD",1771599894221,15.982948,1964.8,1963.2,1.27443113]
["bitfinex","ETHUSD",1771599894441,0.00153886,1965.0,1963.6,0.47799284]
["bitfinex","ETHUSD",1771599894636,0.00153886,1965.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1771599894637,0.00153886,1965.0,1964.2,5.670932]
["bitfinex","ETHUSD",1771599894822,7.238108,1965.9,1964.8,5.670932]
["bitfinex","ETHUSD",1771599895022,11.783772,1965.8,1964.6,5.670932]
["bitfinex","ETHUSD",1771599895342,15.566213,1965.4,1964.2,0.917]
["bitfinex","ETHUSD",1771599895540,18.844163,1965.3,1964.2,0.917]
["bitfinex","ETHUSD",1771599895747,0.48280846,1965.3,1964.2,0.917]
["bitfinex","ETHUSD",1771599895946,0.48280846,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599896256,10.628815,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599896461,1.27232938,1964.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599896656,1.2722575,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599896848,0.917,1965.2,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599897048,0.48280846,1965.6,1964.0,0.66638794]
["bitfinex","ETHUSD",1771599897248,1.27174687,1965.9,1964.3,0.66484908]
["bitfinex","ETHUSD",1771599897433,1.27174687,1965.9,1964.4,0.917]
["bitfinex","ETHUSD",1771599897630,1.27174687,1965.9,1964.4,1.39499284]
["bitfinex","ETHUSD",1771599897631,10.645767,1965.8,1964.4,1.39499284]
["bitfinex","ETHUSD",1771599897959,1.27174687,1965.9,1964.4,1.39499284]
["bitfinex","ETHUSD",1771599898159,2.775,1965.7,1964.2,0.917]
["bitfinex","ETHUSD",1771599898342,3.62,1965.8,1964.4,1.27265322]
["bitfinex","ETHUSD",1771599898539,2.19020341,1966.0,1964.5,0.66484908]
["bitfinex","ETHUSD",1771599898759,2.19020341,1966.0,1964.6,0.47799284]
["bitfinex","ETHUSD",1771599898760,1.27320341,1966.0,1964.6,0.47799284]
["bitfinex","ETHUSD",1771599898964,0.00153886,1966.0,1964.6,0.47799284]
["bitfinex","ETHUSD",1771599899162,0.00153886,1966.0,1965.0,0.47799284]
["bitfinex","ETHUSD",1771599899464,1.27103563,1966.9,1965.5,0.18685624]
["bitfinex","ETHUSD",1771599899663,1.27103563,1966.9,1965.5,0.47799284]
["bitfinex","ETHUSD",1771599899962,1.27254222,1967.0,1965.7,0.18685624]
["bitfinex","ETHUSD",1771599900134,0.00153886,1967.0,1965.8,0.47799284]
["bitfinex","ETHUSD",1771599900459,0.00153886,1967.0,1965.9,2.18863068]
["bitfinex","ETHUSD",1771599900765,0.00153886,1967.0,1966.0,0.18685624]
["bitfinex","ETHUSD",1771599901144,0.0011,1967.5,1966.3,0.66484908]
["bitfinex","ETHUSD",1771599901351,0.0011,1967.5,1966.4,0.47799284]
["bitfinex","ETHUSD",1771599901544,0.0011,1967.5,1966.1,11.72725255]
["bitfinex","ETHUSD",1771599901545,0.0011,1967.5,1966.6,0.47799284]
["bitfinex","ETHUSD",1771599901853,0.0011,1967.5,1966.2,0.18685624]
["bitfinex","ETHUSD",1771599902061,0.0011,1967.5,1966.1,3.07324104]
["bitfinex","ETHUSD",1771599902555,0.0011,1967.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1771599902756,0.0011,1967.5,1966.2,1.27143162]
["bitfinex","ETHUSD",1771599902757,18.275643,1967.4,1966.2,1.27143162]
["bitfinex","ETHUSD",1771599903070,18.275643,1967.4,1966.0,2.19012452]
["bitfinex","ETHUSD",1771599903071,2.771402,1967.4,1966.0,2.19012452]
["bitfinex","ETHUSD",1771599903274,0.0011,1967.5,1966.4,0.66484908]
["bitfinex","ETHUSD",1771599903779,0.0011,1967.5,1966.2,2.5952482]
["bitfinex","ETHUSD",1771599903974,0.0011,1967.5,1966.3,0.66484908]
["bitfinex","ETHUSD",1771599904277,0.0011,1967.5,1966.1,0.47799284]
["bitfinex","ETHUSD",1771599904472,0.0011,1967.5,1966.1,1.27155131]
["bitfinex","ETHUSD",1771599904473,1.2707772,1967.3,1966.1,1.27155131]
["bitfinex","ETHUSD",1771599904677,1.2707772,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599904974,14.107156,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771599905174,2.25658,1966.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1771599905471,14.2511,1966.4,1965.0,0.91753886]
["bitfinex","ETHUSD",1771599905671,12.25814,1966.2,1965.0,0.91753886]
["bitfinex","ETHUSD",1771599905872,0.49764505,1965.7,1964.2,1.27277141]
["bitfinex","ETHUSD",1771599906062,19.206344,1965.7,1964.2,1.27277141]
["bitfinex","ETHUSD",1771599906266,10.28819505,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599906582,5.08715157,1965.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599906755,2.18773121,1965.9,1964.4,0.45987776]
["bitfinex","ETHUSD",1771599907082,0.00153886,1966.0,1964.6,9.31930249]
["bitfinex","ETHUSD",1771599907246,0.00153886,1966.0,1964.9,0.18685624]
["bitfinex","ETHUSD",1771599907445,1.27135882,1966.4,1965.0,0.18685624]
["bitfinex","ETHUSD",1771599907653,1.27135882,1966.4,1965.0,0.1883951]
["bitfinex","ETHUSD",1771599907980,1.27135882,1966.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599908181,0.45841423,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599908355,3.98277,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599908562,13.572002,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599908768,1.73009641,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599909060,2.775,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771599909774,4.395885,1965.7,1964.3,1.2727142]
["bitfinex","ETHUSD",1771599909950,4.395885,1965.7,1964.2,1.27273856]
["bitfinex","ETHUSD",1771599910147,4.395885,1965.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599910349,2.18768218,1965.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599910350,0.45841423,1965.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599910644,9.967462,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599910863,5.90592,1964.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599911149,7.266133,1964.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599911376,7.266133,1964.7,1963.2,0.001]
["bitfinex","ETHUSD",1771599911377,7.72454723,1964.7,1963.2,0.001]
["bitfinex","ETHUSD",1771599911550,9.59086048,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1771599911746,17.00380823,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1771599911967,17.00380823,1963.8,1962.0,2.19169708]
["bitfinex","ETHUSD",1771599911968,29.560525,1963.4,1962.0,2.19169708]
["bitfinex","ETHUSD",1771599912179,18.794583,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599912378,10.588185,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599912677,1.37541423,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599912678,0.917,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599913067,2.19062861,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599913244,0.917,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599913576,2.19062757,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599913977,1.27330141,1963.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599914445,1.27319943,1963.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599914648,0.45995309,1964.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599914649,0.00153886,1964.0,1962.5,0.18685624]
["bitfinex","ETHUSD",1771599914848,1.27445808,1964.0,1962.8,0.64598331]
["bitfinex","ETHUSD",1771599915060,1.27445838,1964.0,1962.7,0.18685624]
["bitfinex","ETHUSD",1771599915291,1.27445838,1964.0,1962.6,0.917]
["bitfinex","ETHUSD",1771599915581,7.901093,1963.9,1962.6,0.917]
["bitfinex","ETHUSD",1771599915886,3.460554,1963.8,1962.6,0.917]
["bitfinex","ETHUSD",1771599916072,2.460554,1963.8,1962.6,0.917]
["bitfinex","ETHUSD",1771599916266,11.32390463,1964.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599916267,0.45841423,1963.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599916468,1.27336627,1963.3,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599916668,13.461131,1963.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599916982,5.09337492,1963.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599916983,5.09230956,1963.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599917283,5.30889,1963.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599917578,2.361272,1963.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599917990,2.361272,1963.7,1962.0,0.46066593]
["bitfinex","ETHUSD",1771599918148,3.75390023,1963.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599918348,0.45841423,1963.7,1962.1,0.001]
["bitfinex","ETHUSD",1771599918577,1.27304206,1963.9,1962.3,0.64598331]
["bitfinex","ETHUSD",1771599918578,1.27297723,1963.9,1962.3,0.64598331]
["bitfinex","ETHUSD",1771599918764,1.73139146,1963.9,1962.4,0.917]
["bitfinex","ETHUSD",1771599918946,3.011965,1963.8,1962.4,0.917]
["bitfinex","ETHUSD",1771599919153,3.29356423,1963.6,1962.4,0.917]
["bitfinex","ETHUSD",1771599919449,14.63411925,1963.5,1962.1,0.001]
["bitfinex","ETHUSD",1771599919778,7.746853,1963.0,1962.1,0.001]
["bitfinex","ETHUSD",1771599919978,6.607033,1963.0,1962.1,0.001]
["bitfinex","ETHUSD",1771599920159,1.37541423,1963.1,1962.1,0.001]
["bitfinex","ETHUSD",1771599920353,7.514296,1963.0,1962.1,0.001]
["bitfinex","ETHUSD",1771599920548,1.27330141,1963.4,1961.8,0.001]
["bitfinex","ETHUSD",1771599920752,0.00153886,1963.0,1961.8,0.001]
["bitfinex","ETHUSD",1771599920953,0.45995309,1963.0,1961.8,0.001]
["bitfinex","ETHUSD",1771599921155,0.45841423,1962.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1771599921485,8.323205,1962.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1771599921651,4.464198,1962.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1771599922052,7.090325,1962.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1771599922280,0.45841423,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1771599922483,12.07954589,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1771599922685,1.2742546,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1771599922853,5.84872523,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771599923053,2.713341,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1771599923248,1.2742546,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1771599923452,10.82137,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771599923649,2.589419,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771599923849,1.2742546,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1771599924455,5.09683995,1962.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1771599924651,1.27408011,1962.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1771599924848,5.09459511,1962.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771599924849,0.918,1962.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1771599925056,0.00153886,1963.0,1961.2,0.45912707]
["bitfinex","ETHUSD",1771599925363,14.22576007,1963.4,1961.0,9.13398511]
["bitfinex","ETHUSD",1771599925364,1.27323656,1963.5,1961.8,0.18685624]
["bitfinex","ETHUSD",1771599925576,1.27323656,1963.5,1962.0,0.1883951]
["bitfinex","ETHUSD",1771599925995,12.433789,1963.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599926286,0.45841423,1963.3,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599926584,12.187854,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599926758,1.273496,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599928061,2.19148158,1963.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599928583,5.09252339,1963.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1771599928779,0.45841423,1963.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599928956,7.983109,1963.1,1962.0,1.27573337]
["bitfinex","ETHUSD",1771599929156,4.895838,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599929477,3.99916423,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599929650,18.357345,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599929854,0.45841423,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599929855,6.399716,1963.1,1962.0,1.27574717]
["bitfinex","ETHUSD",1771599930084,0.918,1963.2,1962.0,1.27574717]
["bitfinex","ETHUSD",1771599930288,13.266037,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599930474,6.68541423,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599930682,1.27369064,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771599930986,6.08705423,1962.5,1961.0,1.27637213]
["bitfinex","ETHUSD",1771599931198,0.45841423,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1771599931359,0.45841423,1962.0,1961.0,1.27638692]
["bitfinex","ETHUSD",1771599931689,3.678,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771599931893,2.000271,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771599932187,13.888777,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771599932390,13.888777,1961.6,1960.1,1.27540354]
["bitfinex","ETHUSD",1771599932391,0.45995309,1962.0,1960.1,1.27540354]
["bitfinex","ETHUSD",1771599932570,5.09813917,1961.7,1960.0,5.10331938]
["bitfinex","ETHUSD",1771599932757,5.09813917,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1771599932758,4.000311,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771599932959,4.000311,1961.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599932960,7.329456,1961.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599933196,0.918,1961.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599933397,1.27427493,1961.9,1960.9,0.001]
["bitfinex","ETHUSD",1771599933597,0.00263886,1963.0,1960.9,0.46012707]
["bitfinex","ETHUSD",1771599933782,1.27362575,1962.9,1961.1,0.64598331]
["bitfinex","ETHUSD",1771599933968,1.27362575,1962.9,1961.4,0.18685624]
["bitfinex","ETHUSD",1771599934170,1.27362575,1962.9,1961.3,0.45912707]
["bitfinex","ETHUSD",1771599934171,1.27362575,1962.9,1961.5,0.918]
["bitfinex","ETHUSD",1771599934420,2.509,1962.8,1961.5,0.918]
["bitfinex","ETHUSD",1771599934698,1.27375554,1962.7,1961.6,1.27446982]
["bitfinex","ETHUSD",1771599934877,2.19420855,1963.0,1961.7,0.18685624]
["bitfinex","ETHUSD",1771599935198,0.00263886,1963.0,1961.7,0.18685624]
["bitfinex","ETHUSD",1771599935386,1.27620201,1963.0,1961.7,0.64598331]
["bitfinex","ETHUSD",1771599935794,1.27620201,1963.0,1961.6,1.27446982]
["bitfinex","ETHUSD",1771599935992,1.27622825,1963.0,1961.6,1.27446982]
["bitfinex","ETHUSD",1771599936193,0.00263886,1963.0,1961.7,0.64598331]
["bitfinex","ETHUSD",1771599936517,0.0011,1963.3,1962.0,0.18685624]
["bitfinex","ETHUSD",1771599936697,0.0011,1963.3,1962.1,1.27414504]
["bitfinex","ETHUSD",1771599936895,0.0011,1963.3,1962.1,1.73327211]
["bitfinex","ETHUSD",1771599937075,1.27445754,1964.0,1962.4,9.13244625]
["bitfinex","ETHUSD",1771599937278,1.27445754,1964.0,1962.5,1.38093236]
["bitfinex","ETHUSD",1771599937505,1.27446228,1964.0,1962.5,0.918]
["bitfinex","ETHUSD",1771599938402,1.27446228,1964.0,1962.7,9.59537861]
["bitfinex","ETHUSD",1771599938403,0.00153886,1964.0,1962.7,9.59537861]
["bitfinex","ETHUSD",1771599938606,0.00153886,1964.0,1962.9,1.27362575]
["bitfinex","ETHUSD",1771599939268,0.00153886,1965.0,1963.2,0.46293236]
["bitfinex","ETHUSD",1771599939471,0.00153886,1965.0,1963.8,0.46293236]
["bitfinex","ETHUSD",1771599939874,0.48130756,1964.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599940081,9.13244625,1964.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599940082,0.48130756,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599940586,1.75376645,1964.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599940812,1.75376645,1964.8,1963.1,0.18685624]
["bitfinex","ETHUSD",1771599940813,1.75374994,1964.8,1963.1,0.18685624]
["bitfinex","ETHUSD",1771599941336,1.75374994,1964.8,1963.0,0.46447122]
["bitfinex","ETHUSD",1771599941504,0.00153886,1965.0,1963.6,0.46293236]
["bitfinex","ETHUSD",1771599941824,1.27380581,1965.0,1963.7,0.918]
["bitfinex","ETHUSD",1771599942025,1.27380807,1965.0,1963.7,0.918]
["bitfinex","ETHUSD",1771599942209,9.13244625,1965.6,1963.7,0.918]
["bitfinex","ETHUSD",1771599942210,5.08699775,1965.8,1963.9,16.30723236]
["bitfinex","ETHUSD",1771599942417,5.08699775,1965.8,1963.7,0.918]
["bitfinex","ETHUSD",1771599942418,2.717,1965.5,1963.7,0.918]
["bitfinex","ETHUSD",1771599942639,5.08699775,1965.8,1964.1,0.46293236]
["bitfinex","ETHUSD",1771599942916,1.2727987,1965.9,1964.3,0.46293236]
["bitfinex","ETHUSD",1771599943144,1.2727987,1965.9,1964.0,5.0926701]
["bitfinex","ETHUSD",1771599943145,0.48130756,1965.7,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599943432,30.48130756,1965.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599943634,20.732297,1965.6,1964.0,1.27443914]
["bitfinex","ETHUSD",1771599943930,0.48130756,1965.7,1964.0,1.27443914]
["bitfinex","ETHUSD",1771599944332,0.48130756,1965.7,1964.1,0.18685624]
["bitfinex","ETHUSD",1771599944503,1.2727987,1965.9,1964.1,0.18685624]
["bitfinex","ETHUSD",1771599944824,0.0011,1965.9,1964.4,0.18685624]
["bitfinex","ETHUSD",1771599945024,0.0011,1965.9,1964.6,0.18685624]
["bitfinex","ETHUSD",1771599945203,0.0011,1965.9,1964.5,0.917]
["bitfinex","ETHUSD",1771599946225,0.48130756,1965.7,1964.5,0.917]
["bitfinex","ETHUSD",1771599946555,0.48130756,1965.5,1964.5,0.917]
["bitfinex","ETHUSD",1771599946904,0.0011,1964.8,1964.5,0.917]
["bitfinex","ETHUSD",1771599947122,0.0011,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771599947311,0.0011,1964.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599947312,0.48130756,1964.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599947520,6.27960856,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599947738,2.716,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599947943,0.48130756,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1771599948134,0.48130756,1964.0,1962.2,0.001]
["bitfinex","ETHUSD",1771599948135,0.48130756,1963.6,1962.2,0.001]
["bitfinex","ETHUSD",1771599948432,1.39830756,1963.5,1962.2,1.27406461]
["bitfinex","ETHUSD",1771599948633,0.48130756,1963.4,1962.1,2.19113849]
["bitfinex","ETHUSD",1771599948851,1.27336627,1963.3,1962.1,0.917]
["bitfinex","ETHUSD",1771599949053,7.364416,1963.1,1962.1,0.917]
["bitfinex","ETHUSD",1771599949355,0.48130756,1963.1,1962.1,1e-08]
["bitfinex","ETHUSD",1771599949647,0.48130756,1963.1,1962.1,1.27413126]
["bitfinex","ETHUSD",1771599949832,0.48130756,1963.1,1962.1,1e-08]
["bitfinex","ETHUSD",1771599950014,0.48130756,1962.9,1962.0,0.00253886]
["bitfinex","ETHUSD",1771599950732,4.4327,1962.7,1962.0,0.00253886]
["bitfinex","ETHUSD",1771599950935,3.823688,1962.5,1961.3,0.917]
["bitfinex","ETHUSD",1771599951238,2.9721,1962.4,1961.3,2.19166303]
["bitfinex","ETHUSD",1771599951540,2.19082044,1962.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771599951541,14.05778756,1962.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1771599951843,11.160439,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1771599952008,3.60801,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1771599952211,1.39830756,1961.9,1960.5,2.19218398]
["bitfinex","ETHUSD",1771599952212,2.97235,1961.6,1960.5,2.19218398]
["bitfinex","ETHUSD",1771599952432,0.917,1961.9,1960.5,2.19218398]
["bitfinex","ETHUSD",1771599953033,1.27433989,1961.8,1960.5,0.917]
["bitfinex","ETHUSD",1771599953231,1.27433989,1961.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599953232,10.006568,1961.5,1960.1,1.27544513]
["bitfinex","ETHUSD",1771599953432,0.48130756,1961.6,1960.1,1.27544513]
["bitfinex","ETHUSD",1771599954144,6.01435956,1961.9,1960.2,0.18685624]
["bitfinex","ETHUSD",1771599954145,2.19129875,1961.9,1960.2,0.18685624]
["bitfinex","ETHUSD",1771599954439,2.19129875,1961.9,1960.4,0.18685624]
["bitfinex","ETHUSD",1771599954440,0.917,1961.9,1960.4,0.18685624]
["bitfinex","ETHUSD",1771599954638,0.917,1961.9,1960.5,0.918]
["bitfinex","ETHUSD",1771599954841,0.917,1961.9,1960.1,3.75477401]
["bitfinex","ETHUSD",1771599954842,12.82189356,1961.8,1960.1,3.75477401]
["bitfinex","ETHUSD",1771599955146,12.82189356,1961.8,1959.7,5.56471288]
["bitfinex","ETHUSD",1771599955147,8.597328,1961.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599955348,1.75584235,1961.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599955349,0.48130756,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599955520,9.384224,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599955734,0.48130756,1960.6,1959.1,1.27609616]
["bitfinex","ETHUSD",1771599956323,0.91953886,1961.0,1959.1,1.73902852]
["bitfinex","ETHUSD",1771599956553,0.91953886,1961.0,1959.4,0.46293236]
["bitfinex","ETHUSD",1771599956756,0.00153886,1961.0,1959.6,0.18685624]
["bitfinex","ETHUSD",1771599957059,0.00153886,1961.0,1959.5,0.918]
["bitfinex","ETHUSD",1771599957264,0.00153886,1961.0,1959.6,1.27577056]
["bitfinex","ETHUSD",1771599957622,2.53119256,1960.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1771599957828,9.659036,1960.7,1959.5,2.19382683]
["bitfinex","ETHUSD",1771599958049,6.63670056,1960.7,1959.5,0.918]
["bitfinex","ETHUSD",1771599958265,0.48130756,1960.6,1959.5,2.19383427]
["bitfinex","ETHUSD",1771599958555,0.48130756,1960.4,1959.1,5.10428571]
["bitfinex","ETHUSD",1771599958756,0.48130756,1960.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1771599958952,4.89277,1960.3,1959.1,1.27609616]
["bitfinex","ETHUSD",1771599959153,4.89277,1960.3,1959.0,5.10617687]
["bitfinex","ETHUSD",1771599959154,1.27536516,1960.3,1959.0,5.10617687]
["bitfinex","ETHUSD",1771599959358,1.27529819,1960.4,1959.0,5.10617687]
["bitfinex","ETHUSD",1771599959537,1.27503456,1960.8,1959.2,0.001]
["bitfinex","ETHUSD",1771599960054,3.01685556,1960.6,1959.2,0.001]
["bitfinex","ETHUSD",1771599960360,1.27503456,1960.8,1959.2,0.001]
["bitfinex","ETHUSD",1771599960559,0.48130756,1960.6,1959.2,0.001]
["bitfinex","ETHUSD",1771599960729,5.898724,1960.5,1959.2,0.001]
["bitfinex","ETHUSD",1771599961066,6.38003156,1960.5,1959.2,0.001]
["bitfinex","ETHUSD",1771599961275,1.27522609,1960.5,1959.2,0.001]
["bitfinex","ETHUSD",1771599961570,0.48284642,1961.0,1959.2,0.001]
["bitfinex","ETHUSD",1771599961571,0.48284642,1961.0,1959.2,0.46393236]
["bitfinex","ETHUSD",1771599961747,1.27640572,1961.0,1959.2,0.001]
["bitfinex","ETHUSD",1771599962059,3.42730556,1960.7,1959.2,0.001]
["bitfinex","ETHUSD",1771599962353,0.48130756,1960.2,1959.2,0.001]
["bitfinex","ETHUSD",1771599962526,3.02634,1960.7,1959.2,0.001]
["bitfinex","ETHUSD",1771599962726,8.785444,1960.3,1959.2,0.001]
["bitfinex","ETHUSD",1771599962919,5.78461556,1960.3,1959.2,0.001]
["bitfinex","ETHUSD",1771599963124,1.2755102,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1771599963326,2.19336214,1960.3,1959.2,0.001]
["bitfinex","ETHUSD",1771599963565,2.19332656,1960.3,1959.2,0.001]
["bitfinex","ETHUSD",1771599963734,2.19332862,1960.3,1959.2,0.001]
["bitfinex","ETHUSD",1771599963929,3.555392,1960.2,1959.2,0.001]
["bitfinex","ETHUSD",1771599964165,3.5371,1960.2,1959.2,0.001]
["bitfinex","ETHUSD",1771599964371,2.19332862,1960.3,1958.9,0.001]
["bitfinex","ETHUSD",1771599964372,0.48130756,1959.8,1958.9,0.001]
["bitfinex","ETHUSD",1771599965128,12.67138623,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1771599965458,4.366544,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1771599965650,2.19482078,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1771599965651,0.919,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1771599965856,2.19478069,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1771599966065,0.4881425,1960.4,1958.9,0.001]
["bitfinex","ETHUSD",1771599966224,15.023128,1959.9,1958.9,0.001]
["bitfinex","ETHUSD",1771599966430,0.4881425,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1771599966656,3.4791,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1771599966979,0.919,1959.8,1958.2,0.0344]
["bitfinex","ETHUSD",1771599966980,0.4881425,1959.7,1958.2,0.0344]
["bitfinex","ETHUSD",1771599967159,13.446094,1959.4,1958.2,1.31107633]
["bitfinex","ETHUSD",1771599967328,1.27583567,1959.5,1958.2,1.31107633]
["bitfinex","ETHUSD",1771599967528,3.62,1959.4,1958.2,1.31107633]
["bitfinex","ETHUSD",1771599967735,1.27583567,1959.5,1958.2,1.31107633]
["bitfinex","ETHUSD",1771599967958,1.77425433,1959.5,1958.2,1.3110505]
["bitfinex","ETHUSD",1771599968160,2.19469802,1959.8,1958.2,1.3110505]
["bitfinex","ETHUSD",1771599968375,2.476784,1959.6,1958.2,1.3110505]
["bitfinex","ETHUSD",1771599968538,6.605467,1959.6,1958.2,1.3110505]
["bitfinex","ETHUSD",1771599968861,5.587867,1959.5,1958.2,1.3110505]
["bitfinex","ETHUSD",1771599969260,14.672843,1959.5,1958.2,1.3110505]
["bitfinex","ETHUSD",1771599969441,10.252748,1959.5,1958.2,1.3110505]
["bitfinex","ETHUSD",1771599969634,8.046748,1959.5,1958.2,1.3110505]
["bitfinex","ETHUSD",1771599969839,2.691118,1959.5,1958.2,1.3110505]
["bitfinex","ETHUSD",1771599970036,4.04696,1959.5,1958.2,1.3110505]
["bitfinex","ETHUSD",1771599970264,5.10288287,1959.7,1958.2,1.3110505]
["bitfinex","ETHUSD",1771599970566,0.919,1959.8,1958.3,0.18685624]
["bitfinex","ETHUSD",1771599970863,0.00153886,1960.0,1958.6,0.65678949]
["bitfinex","ETHUSD",1771599971063,0.00153886,1960.0,1958.8,0.46993325]
["bitfinex","ETHUSD",1771599971231,0.00153886,1960.0,1958.9,1.27622645]
["bitfinex","ETHUSD",1771599971564,5.09942222,1961.1,1958.9,1.27622645]
["bitfinex","ETHUSD",1771599971565,0.00153886,1961.0,1959.7,0.18685624]
["bitfinex","ETHUSD",1771599971738,1.27640539,1961.0,1959.8,0.919]
["bitfinex","ETHUSD",1771599972063,1.27639985,1961.0,1959.8,0.919]
["bitfinex","ETHUSD",1771599972242,0.00153886,1961.0,1959.9,0.18685624]
["bitfinex","ETHUSD",1771599972565,1.27548649,1961.8,1960.2,0.18685624]
["bitfinex","ETHUSD",1771599972766,1.27544332,1961.8,1960.5,0.46993325]
["bitfinex","ETHUSD",1771599972928,1.27544332,1961.8,1960.2,0.18685624]
["bitfinex","ETHUSD",1771599973130,0.0011,1961.8,1960.2,0.18685624]
["bitfinex","ETHUSD",1771599973387,9.514478,1961.7,1960.3,1.275315]
["bitfinex","ETHUSD",1771599973670,4.93851866,1961.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599973888,13.58454366,1961.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599974035,6.73955,1961.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599974366,2.912865,1960.8,1960.0,1.27702237]
["bitfinex","ETHUSD",1771599974532,0.49841866,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599974733,19.303009,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599974946,6.748689,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599975145,3.029441,1960.7,1960.0,1.2770399]
["bitfinex","ETHUSD",1771599975345,1.27499246,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599975560,5.09801993,1961.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599975561,0.0011,1961.9,1960.2,0.46993325]
["bitfinex","ETHUSD",1771599975740,1.27545525,1961.8,1960.2,0.46993325]
["bitfinex","ETHUSD",1771599975934,1.27544689,1961.8,1960.2,0.46993325]
["bitfinex","ETHUSD",1771599976344,1.27545376,1961.8,1960.2,0.46993325]
["bitfinex","ETHUSD",1771599976866,6.096294,1961.7,1960.2,0.46993325]
["bitfinex","ETHUSD",1771599977162,4.108264,1961.7,1960.2,0.46993325]
["bitfinex","ETHUSD",1771599977345,1.2744052,1961.7,1960.3,1.74524825]
["bitfinex","ETHUSD",1771599977532,14.709197,1961.7,1960.3,1.74524825]
["bitfinex","ETHUSD",1771599977740,3.853778,1961.7,1960.3,1.74524825]
["bitfinex","ETHUSD",1771599977936,1.27546383,1961.8,1960.3,1.74524825]
["bitfinex","ETHUSD",1771599978168,1.27546383,1961.8,1960.5,0.46993325]
["bitfinex","ETHUSD",1771599978169,0.0011,1961.8,1960.5,0.46993325]
["bitfinex","ETHUSD",1771599978580,0.0011,1961.8,1960.6,0.46993325]
["bitfinex","ETHUSD",1771599979345,0.0011,1961.8,1960.8,0.46993325]
["bitfinex","ETHUSD",1771599979545,0.0011,1961.8,1960.7,1.27505482]
["bitfinex","ETHUSD",1771599979777,18.918881,1961.7,1960.1,0.919]
["bitfinex","ETHUSD",1771599979985,18.918881,1961.7,1960.1,2.19441522]
["bitfinex","ETHUSD",1771599979986,30.0,1961.5,1960.1,2.19441522]
["bitfinex","ETHUSD",1771599980206,21.25024066,1961.5,1960.1,0.919]
["bitfinex","ETHUSD",1771599980363,7.656926,1961.4,1960.1,2.19443123]
["bitfinex","ETHUSD",1771599980747,7.656926,1961.4,1960.1,2.19443948]
["bitfinex","ETHUSD",1771599980947,2.745625,1961.4,1960.1,2.19443948]
["bitfinex","ETHUSD",1771599981174,0.0011,1961.8,1960.2,0.46993325]
["bitfinex","ETHUSD",1771599981379,10.902602,1961.6,1960.2,1.27533001]
["bitfinex","ETHUSD",1771599981583,30.0,1961.5,1960.1,0.919]
["bitfinex","ETHUSD",1771599981769,0.49841866,1961.4,1960.1,0.919]
["bitfinex","ETHUSD",1771599982084,24.486192,1961.3,1960.1,0.919]
["bitfinex","ETHUSD",1771599982262,10.77885266,1961.3,1960.1,0.919]
["bitfinex","ETHUSD",1771599982461,30.0,1961.2,1960.1,0.919]
["bitfinex","ETHUSD",1771599982663,0.49841866,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599982989,0.919,1960.9,1960.0,1.27704189]
["bitfinex","ETHUSD",1771599983185,11.009822,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599983388,9.68745511,1961.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599983389,1.27470188,1961.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599983590,3.966926,1961.4,1960.0,0.47147211]
["bitfinex","ETHUSD",1771599984053,2.802424,1961.4,1960.0,0.47147211]
["bitfinex","ETHUSD",1771599984252,2.802424,1961.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599984684,2.029634,1961.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599985187,6.063524,1961.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599985487,12.180493,1961.2,1960.0,1.27704906]
["bitfinex","ETHUSD",1771599985785,12.180493,1961.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599985962,21.93074,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599986168,30.0,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1771599986377,30.0,1960.9,1959.3,6.02284694]
["bitfinex","ETHUSD",1771599986378,5.33,1960.6,1959.3,0.919]
["bitfinex","ETHUSD",1771599986598,8.539317,1960.6,1959.3,2.1949638]
["bitfinex","ETHUSD",1771599986895,0.919,1960.8,1959.4,0.46993325]
["bitfinex","ETHUSD",1771599987270,12.692611,1960.7,1959.4,0.46993325]
["bitfinex","ETHUSD",1771599987596,2.56982,1960.5,1959.4,1.27588834]
["bitfinex","ETHUSD",1771599987754,2.19402398,1960.8,1959.4,1.27588834]
["bitfinex","ETHUSD",1771599987975,11.964506,1960.7,1959.4,1.27588834]
["bitfinex","ETHUSD",1771599988189,11.753525,1960.7,1959.4,1.27588834]
["bitfinex","ETHUSD",1771599988366,10.325759,1960.7,1959.4,1.27588834]
["bitfinex","ETHUSD",1771599988674,10.325759,1960.7,1959.3,2.1949584]
["bitfinex","ETHUSD",1771599988999,23.890973,1960.5,1959.3,0.919]
["bitfinex","ETHUSD",1771599989524,30.0,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1771599989659,27.834084,1959.7,1958.6,0.001]
["bitfinex","ETHUSD",1771599989993,23.98864666,1959.7,1958.6,0.001]
["bitfinex","ETHUSD",1771599990194,4.925684,1959.6,1958.6,0.001]
["bitfinex","ETHUSD",1771599990360,3.895853,1959.7,1958.6,0.001]
["bitfinex","ETHUSD",1771599991173,0.00153886,1960.0,1958.6,0.47093325]
["bitfinex","ETHUSD",1771599991503,0.00153886,1960.0,1958.8,0.46993325]
["bitfinex","ETHUSD",1771599993515,3.124665,1959.9,1958.7,1.27630701]
["bitfinex","ETHUSD",1771599993711,0.00153886,1960.0,1958.8,0.46993325]
["bitfinex","ETHUSD",1771599993918,0.00153886,1960.0,1959.2,0.65678949]
["bitfinex","ETHUSD",1771599994081,5.892945,1960.7,1959.3,1.38893325]
["bitfinex","ETHUSD",1771599994282,4.52344,1960.7,1959.3,1.38893325]
["bitfinex","ETHUSD",1771599994611,0.49841866,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1771599994909,4.400654,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1771599995114,8.019114,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1771599995292,2.32825,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1771599995492,1.27557528,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1771599995683,5.10230113,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1771599995684,1.27556097,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1771599996091,2.19446041,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1771599996420,0.919,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1771599996585,2.19444882,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1771599996780,0.919,1960.1,1959.0,0.47147211]
["bitfinex","ETHUSD",1771599996985,14.511218,1960.7,1959.2,0.46993325]
["bitfinex","ETHUSD",1771599997281,5.064443,1960.7,1959.1,0.45999574]
["bitfinex","ETHUSD",1771599997479,1.27511986,1960.6,1959.4,5.56333842]
["bitfinex","ETHUSD",1771599997711,1.27511986,1960.6,1959.1,5.29115401]
["bitfinex","ETHUSD",1771599997918,4.871386,1960.5,1959.1,1.27609616]
["bitfinex","ETHUSD",1771599998213,25.218869,1960.4,1959.0,2.19669668]
["bitfinex","ETHUSD",1771599998411,0.919,1960.3,1959.0,2.19667949]
["bitfinex","ETHUSD",1771599998619,5.10047944,1960.8,1959.0,2.19667949]
["bitfinex","ETHUSD",1771599998620,0.00153886,1961.0,1959.1,0.45999574]
["bitfinex","ETHUSD",1771599998780,7.550862,1960.8,1959.3,0.45999574]
["bitfinex","ETHUSD",1771599998982,7.550862,1960.8,1959.2,0.18685624]
["bitfinex","ETHUSD",1771599998983,4.68142,1960.8,1959.4,0.64685198]
["bitfinex","ETHUSD",1771599999210,4.68142,1960.8,1959.4,0.45999574]
["bitfinex","ETHUSD",1771599999586,22.303209,1960.6,1959.0,2.19667949]
["bitfinex","ETHUSD",1771600000010,19.566425,1960.6,1959.0,2.19667949]
["bitfinex","ETHUSD",1771600000214,20.02809803,1960.6,1959.0,2.19667949]
["bitfinex","ETHUSD",1771600000411,5.477712,1960.5,1959.0,2.19667949]
["bitfinex","ETHUSD",1771600000615,10.996752,1960.5,1959.0,2.19667949]
["bitfinex","ETHUSD",1771600000821,11.354231,1960.5,1959.3,0.001]
["bitfinex","ETHUSD",1771600000984,2.036758,1960.5,1959.3,0.001]
["bitfinex","ETHUSD",1771600001187,3.2643,1960.6,1959.3,0.46099574]
["bitfinex","ETHUSD",1771600001620,9.4236514,1960.4,1959.3,0.001]
["bitfinex","ETHUSD",1771600001785,2.915759,1960.2,1959.3,0.001]
["bitfinex","ETHUSD",1771600002217,11.805639,1960.2,1959.3,0.001]
["bitfinex","ETHUSD",1771600002432,4.703706,1960.2,1959.3,0.001]
["bitfinex","ETHUSD",1771600002713,4.93832095,1960.2,1959.3,0.001]
["bitfinex","ETHUSD",1771600002914,11.879354,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1771600003120,9.904832,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1771600003413,7.810089,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1771600003623,6.933504,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1771600003917,6.933504,1959.9,1959.2,0.001]
["bitfinex","ETHUSD",1771600003918,3.068004,1959.9,1959.2,0.001]
["bitfinex","ETHUSD",1771600004284,3.068004,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1771600004486,3.30261895,1959.9,1958.6,0.92]
["bitfinex","ETHUSD",1771600004715,30.0,1959.4,1958.6,0.001]
["bitfinex","ETHUSD",1771600004903,23.184685,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1771600005091,24.067925,1959.3,1958.3,0.001]
["bitfinex","ETHUSD",1771600005294,12.835043,1959.2,1958.0,2.26556816]
["bitfinex","ETHUSD",1771600005507,12.835043,1959.2,1958.0,0.98875568]
["bitfinex","ETHUSD",1771600005508,12.205324,1959.2,1958.0,0.98875568]
["bitfinex","ETHUSD",1771600005823,12.205324,1959.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600005824,26.254139,1958.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600005990,8.420576,1958.3,1957.0,1.27898566]
["bitfinex","ETHUSD",1771600006317,0.919,1958.4,1957.1,0.45999574]
["bitfinex","ETHUSD",1771600007295,7.3069,1958.3,1957.0,1.27898824]
["bitfinex","ETHUSD",1771600007494,7.3069,1958.3,1957.0,1.73898398]
["bitfinex","ETHUSD",1771600007495,6.442813,1958.3,1957.0,1.73898398]
["bitfinex","ETHUSD",1771600007814,0.919,1958.4,1957.3,0.45999574]
["bitfinex","ETHUSD",1771600008194,0.919,1958.4,1957.4,0.18685624]
["bitfinex","ETHUSD",1771600008394,0.919,1958.4,1957.4,0.45999574]
["bitfinex","ETHUSD",1771600008611,2.19556121,1958.4,1957.4,0.45999574]
["bitfinex","ETHUSD",1771600009114,2.19556121,1958.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600009413,9.09161,1958.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600009613,1.27674786,1958.1,1957.0,1.27900436]
["bitfinex","ETHUSD",1771600009791,7.130453,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600009993,2.78,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600010410,1.27671533,1958.2,1957.0,0.4615346]
["bitfinex","ETHUSD",1771600010916,11.791376,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600011094,9.074376,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600011297,5.462825,1958.1,1956.9,1.27752669]
["bitfinex","ETHUSD",1771600011619,0.00153886,1958.0,1957.2,0.45999574]
["bitfinex","ETHUSD",1771600011826,0.00153886,1958.0,1956.8,1.73759181]
["bitfinex","ETHUSD",1771600012123,0.00153886,1958.0,1957.0,0.45999574]
["bitfinex","ETHUSD",1771600012549,21.04090645,1957.9,1956.5,0.45999574]
["bitfinex","ETHUSD",1771600012690,13.736741,1957.9,1956.4,1.2778309]
["bitfinex","ETHUSD",1771600012899,13.736741,1957.9,1956.0,0.4615346]
["bitfinex","ETHUSD",1771600012900,9.18903645,1957.5,1956.1,1.27799673]
["bitfinex","ETHUSD",1771600013210,9.18903645,1957.5,1956.0,0.4615346]
["bitfinex","ETHUSD",1771600013211,0.92,1957.4,1956.0,0.4615346]
["bitfinex","ETHUSD",1771600013417,14.646582,1957.3,1956.0,0.4615346]
["bitfinex","ETHUSD",1771600013651,1.27753078,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600013802,3.090756,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600014130,6.972016,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600014426,4.114056,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600014632,10.37785,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600014793,10.37785,1956.9,1955.2,5.11455472]
["bitfinex","ETHUSD",1771600014794,11.034136,1956.8,1955.2,0.45999574]
["bitfinex","ETHUSD",1771600015116,11.034136,1956.8,1955.3,0.45999574]
["bitfinex","ETHUSD",1771600015117,0.92,1956.8,1955.3,0.45999574]
["bitfinex","ETHUSD",1771600015434,7.778649,1956.7,1955.3,0.45999574]
["bitfinex","ETHUSD",1771600015635,1.27772666,1956.6,1955.3,0.45999574]
["bitfinex","ETHUSD",1771600015848,0.22987609,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600016020,5.955314,1956.0,1955.0,1.28030652]
["bitfinex","ETHUSD",1771600016202,0.92,1956.3,1955.0,1.28029814]
["bitfinex","ETHUSD",1771600016545,13.24528645,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600016749,11.815161,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600016951,4.002996,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600017175,17.831612,1955.3,1954.1,0.45999574]
["bitfinex","ETHUSD",1771600017447,0.92,1955.3,1954.2,0.45999574]
["bitfinex","ETHUSD",1771600017603,1.27870697,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600018039,9.661906,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600018246,1.27870697,1955.1,1954.0,0.4615346]
["bitfinex","ETHUSD",1771600018607,1.27870697,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600018608,7.834362,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600018900,4.284147,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600019106,4.284147,1955.0,1953.9,1e-08]
["bitfinex","ETHUSD",1771600019419,2.97496586,1955.0,1953.9,1e-08]
["bitfinex","ETHUSD",1771600019602,1.27890321,1954.8,1953.9,1e-08]
["bitfinex","ETHUSD",1771600019795,0.00153886,1955.0,1953.9,0.45999575]
["bitfinex","ETHUSD",1771600019999,2.53609103,1955.7,1953.9,0.45999575]
["bitfinex","ETHUSD",1771600020000,2.19841363,1955.6,1953.9,0.45999575]
["bitfinex","ETHUSD",1771600020226,19.227067,1955.5,1954.1,0.45999574]
["bitfinex","ETHUSD",1771600020413,16.870663,1955.5,1954.1,0.45999574]
["bitfinex","ETHUSD",1771600020614,13.959408,1955.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600020907,9.18903645,1955.5,1954.0,0.4615346]
["bitfinex","ETHUSD",1771600020908,2.717,1955.5,1954.0,0.4615346]
["bitfinex","ETHUSD",1771600021126,1.27841363,1955.6,1954.0,0.4615346]
["bitfinex","ETHUSD",1771600021530,9.578605,1955.5,1954.0,0.4615346]
["bitfinex","ETHUSD",1771600021796,1.27851079,1955.4,1954.1,0.45999574]
["bitfinex","ETHUSD",1771600022060,14.643113,1955.8,1954.1,0.45999574]
["bitfinex","ETHUSD",1771600022238,5.11290826,1955.9,1954.1,0.45999574]
["bitfinex","ETHUSD",1771600022405,9.18903645,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600022607,6.132508,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600022811,6.132508,1954.9,1953.1,2.28156476]
["bitfinex","ETHUSD",1771600022812,30.0,1954.8,1953.1,2.28156476]
["bitfinex","ETHUSD",1771600023016,4.191888,1954.9,1953.2,0.45999574]
["bitfinex","ETHUSD",1771600023230,19.367304,1954.9,1953.2,0.45999574]
["bitfinex","ETHUSD",1771600023446,3.062659,1954.6,1953.2,0.45999574]
["bitfinex","ETHUSD",1771600023633,0.921,1954.8,1953.2,0.45999574]
["bitfinex","ETHUSD",1771600023818,1.27903407,1954.6,1953.3,1.73988106]
["bitfinex","ETHUSD",1771600024138,2.462472,1954.5,1953.1,2.28157249]
["bitfinex","ETHUSD",1771600024511,5.10371,1954.5,1953.2,0.45999574]
["bitfinex","ETHUSD",1771600024738,2.2811,1954.5,1953.2,0.45999574]
["bitfinex","ETHUSD",1771600024936,9.18903645,1954.3,1953.1,2.28160856]
["bitfinex","ETHUSD",1771600025240,5.487499,1954.2,1953.1,2.28160577]
["bitfinex","ETHUSD",1771600025410,1.27903407,1954.6,1953.1,2.28160577]
["bitfinex","ETHUSD",1771600025611,16.961034,1954.5,1953.2,0.47218388]
["bitfinex","ETHUSD",1771600025853,16.961034,1954.5,1953.2,1.75211881]
["bitfinex","ETHUSD",1771600025854,1.27916496,1954.4,1953.2,1.75211881]
["bitfinex","ETHUSD",1771600026016,6.026518,1954.3,1953.2,0.47218388]
["bitfinex","ETHUSD",1771600026216,6.026518,1954.3,1953.1,1.00159255]
["bitfinex","ETHUSD",1771600026418,9.18903645,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1771600026730,3.69171,1953.8,1953.0,1.2816051]
["bitfinex","ETHUSD",1771600026930,5.733194,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1771600027663,7.569112,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1771600027829,1.27962327,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1771600028030,6.090167,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1771600028328,19.39549475,1954.5,1953.1,0.001]
["bitfinex","ETHUSD",1771600028530,2.458968,1954.4,1953.1,0.47367111]
["bitfinex","ETHUSD",1771600028748,25.53668145,1954.4,1953.1,0.47367111]
["bitfinex","ETHUSD",1771600029046,3.799577,1954.3,1953.1,0.47367111]
["bitfinex","ETHUSD",1771600029246,2.20009951,1954.6,1953.1,0.47367111]
["bitfinex","ETHUSD",1771600029618,3.00905,1954.5,1953.1,0.47367111]
["bitfinex","ETHUSD",1771600029815,5.11613629,1954.9,1953.1,0.47367111]
["bitfinex","ETHUSD",1771600029816,0.00153886,1955.0,1953.3,0.47267111]
["bitfinex","ETHUSD",1771600030036,0.00153886,1955.0,1953.6,0.47267111]
["bitfinex","ETHUSD",1771600030240,7.665377,1954.9,1953.6,0.47267111]
["bitfinex","ETHUSD",1771600030541,3.470842,1954.7,1953.6,0.47267111]
["bitfinex","ETHUSD",1771600030916,15.954525,1954.9,1953.6,0.47267111]
["bitfinex","ETHUSD",1771600031111,22.248655,1954.7,1953.6,0.47267111]
["bitfinex","ETHUSD",1771600031327,7.53726,1954.9,1953.6,0.47267111]
["bitfinex","ETHUSD",1771600031527,5.152113,1954.9,1953.6,0.47267111]
["bitfinex","ETHUSD",1771600031723,11.463476,1954.9,1953.6,0.47267111]
["bitfinex","ETHUSD",1771600031928,1.27890321,1954.8,1953.6,1.75231547]
["bitfinex","ETHUSD",1771600032127,1.27890321,1954.8,1953.7,0.47267111]
["bitfinex","ETHUSD",1771600032424,1.27888462,1954.9,1953.7,0.47267111]
["bitfinex","ETHUSD",1771600032744,1.28031792,1955.0,1953.9,0.47267111]
["bitfinex","ETHUSD",1771600033314,0.00153886,1955.0,1954.1,0.47267111]
["bitfinex","ETHUSD",1771600033554,1.28031157,1955.0,1954.1,0.47267111]
["bitfinex","ETHUSD",1771600033950,1.53398373,1955.8,1954.0,0.922]
["bitfinex","ETHUSD",1771600033951,0.00153886,1956.0,1954.5,0.47267111]
["bitfinex","ETHUSD",1771600034145,2.92521,1955.9,1954.5,0.47267111]
["bitfinex","ETHUSD",1771600034316,15.76273,1955.7,1954.5,0.47267111]
["bitfinex","ETHUSD",1771600034516,3.006453,1955.9,1954.5,0.47267111]
["bitfinex","ETHUSD",1771600035139,3.006453,1955.9,1954.3,1.27918866]
["bitfinex","ETHUSD",1771600035310,9.24404845,1955.8,1954.0,1.39620997]
["bitfinex","ETHUSD",1771600035515,27.839394,1955.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1771600035712,25.585498,1955.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1771600036013,26.392355,1955.4,1954.0,1.75359755]
["bitfinex","ETHUSD",1771600036211,1.27844541,1955.5,1954.0,1.75359755]
["bitfinex","ETHUSD",1771600036423,3.55175,1955.4,1954.0,1.75359755]
["bitfinex","ETHUSD",1771600036627,12.79579845,1955.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600036944,30.0,1955.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600037150,9.24404845,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600037446,2.016823,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600037630,3.980332,1955.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600038027,30.0,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600038226,9.24404845,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600038434,13.217927,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600038747,8.398693,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600039520,9.24404845,1954.6,1953.7,0.922]
["bitfinex","ETHUSD",1771600039817,9.24558731,1955.0,1953.7,0.922]
["bitfinex","ETHUSD",1771600040050,9.24558731,1955.0,1953.7,2.20161759]
["bitfinex","ETHUSD",1771600040051,1.27890321,1954.8,1953.7,2.20161759]
["bitfinex","ETHUSD",1771600040350,1.27890321,1954.8,1953.7,2.67428749]
["bitfinex","ETHUSD",1771600040651,1.27890321,1954.8,1953.7,2.67427705]
["bitfinex","ETHUSD",1771600040949,20.73943,1954.7,1953.7,0.922]
["bitfinex","ETHUSD",1771600041250,1.27890321,1954.8,1953.7,2.20158068]
["bitfinex","ETHUSD",1771600041548,1.27890321,1954.8,1953.8,0.47267111]
["bitfinex","ETHUSD",1771600042150,0.00153886,1955.0,1953.9,1.7521634]
["bitfinex","ETHUSD",1771600042450,0.0011,1954.8,1953.9,1.7521634]
["bitfinex","ETHUSD",1771600042649,0.0011,1954.8,1953.9,0.47267111]
["bitfinex","ETHUSD",1771600043325,0.00153886,1955.0,1953.9,0.47267111]
["bitfinex","ETHUSD",1771600043527,0.00153886,1955.0,1954.2,2.56288807]
["bitfinex","ETHUSD",1771600043765,0.00153886,1955.0,1954.3,0.47267111]
["bitfinex","ETHUSD",1771600043923,1.27965864,1956.0,1954.5,0.47267111]
["bitfinex","ETHUSD",1771600044122,1.27965864,1956.0,1954.7,0.47267111]
["bitfinex","ETHUSD",1771600044123,0.00153886,1956.0,1954.7,0.47267111]
["bitfinex","ETHUSD",1771600044921,0.00153886,1956.0,1954.9,0.47267111]
["bitfinex","ETHUSD",1771600045156,1.27753078,1956.9,1955.1,0.47267111]
["bitfinex","ETHUSD",1771600045375,8.786818,1956.8,1955.1,0.47267111]
["bitfinex","ETHUSD",1771600045655,9.24404845,1956.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600045881,1.27753078,1956.9,1955.0,0.47420997]
["bitfinex","ETHUSD",1771600046033,3.38589,1956.8,1955.2,0.47267111]
["bitfinex","ETHUSD",1771600046368,2.467112,1956.8,1955.2,0.47267111]
["bitfinex","ETHUSD",1771600046544,2.69808809,1956.8,1955.2,0.47267111]
["bitfinex","ETHUSD",1771600046742,16.215363,1956.7,1955.2,0.47267111]
["bitfinex","ETHUSD",1771600047090,5.998504,1956.7,1955.3,0.18685624]
["bitfinex","ETHUSD",1771600047260,4.69944,1956.7,1955.4,0.922]
["bitfinex","ETHUSD",1771600047645,15.171179,1956.8,1955.4,1.39467111]
["bitfinex","ETHUSD",1771600047846,14.41006909,1956.8,1955.4,0.922]
["bitfinex","ETHUSD",1771600048144,2.705703,1956.5,1955.4,0.922]
["bitfinex","ETHUSD",1771600048330,2.042345,1956.5,1955.4,0.922]
["bitfinex","ETHUSD",1771600048959,2.27332109,1956.5,1955.4,0.922]
["bitfinex","ETHUSD",1771600049161,0.23097609,1956.5,1955.4,0.922]
["bitfinex","ETHUSD",1771600049464,11.577915,1956.2,1955.4,0.922]
["bitfinex","ETHUSD",1771600049761,14.736511,1956.2,1955.4,0.922]
["bitfinex","ETHUSD",1771600049963,24.21153554,1956.2,1955.4,0.922]
["bitfinex","ETHUSD",1771600050173,1.2781186,1956.0,1955.4,0.922]
["bitfinex","ETHUSD",1771600050373,1.27779197,1956.5,1955.4,0.922]
["bitfinex","ETHUSD",1771600050531,17.61631409,1956.4,1955.4,0.922]
["bitfinex","ETHUSD",1771600050737,13.611665,1956.3,1955.4,0.922]
["bitfinex","ETHUSD",1771600050935,1.27779197,1956.5,1955.4,0.922]
["bitfinex","ETHUSD",1771600051239,1.27779197,1956.5,1955.4,2.20050134]
["bitfinex","ETHUSD",1771600051547,5.11045594,1956.8,1955.5,0.18685624]
["bitfinex","ETHUSD",1771600051548,1.27759607,1956.8,1955.5,0.18685624]
["bitfinex","ETHUSD",1771600051772,9.983921,1956.7,1955.4,1.39467111]
["bitfinex","ETHUSD",1771600051951,9.983921,1956.7,1955.4,0.922]
["bitfinex","ETHUSD",1771600052278,14.51048609,1956.4,1955.4,0.922]
["bitfinex","ETHUSD",1771600052437,25.772326,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600052637,4.944921,1956.0,1955.0,1.28030269]
["bitfinex","ETHUSD",1771600052952,4.87418,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600053135,4.444693,1956.2,1955.0,1.28030864]
["bitfinex","ETHUSD",1771600055683,5.926059,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600055860,6.258687,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600056062,2.19898793,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600056376,0.0011,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600058185,19.1665443,1955.8,1955.0,0.50153886]
["bitfinex","ETHUSD",1771600058398,17.632395,1955.7,1955.0,0.50153886]
["bitfinex","ETHUSD",1771600058552,1.2782493,1955.8,1955.0,0.50153886]
["bitfinex","ETHUSD",1771600058753,1.50922539,1955.8,1955.0,0.50153886]
["bitfinex","ETHUSD",1771600058988,9.24404845,1955.6,1954.6,0.921]
["bitfinex","ETHUSD",1771600059186,3.73049,1955.5,1954.1,0.48003973]
["bitfinex","ETHUSD",1771600059395,3.73049,1955.5,1954.1,1.75939533]
["bitfinex","ETHUSD",1771600059895,12.177124,1955.3,1954.0,1.28196547]
["bitfinex","ETHUSD",1771600060109,10.864224,1955.3,1954.0,1.28196547]
["bitfinex","ETHUSD",1771600060256,10.864224,1955.3,1954.0,0.50253886]
["bitfinex","ETHUSD",1771600060257,1.27858563,1955.3,1954.0,0.50253886]
["bitfinex","ETHUSD",1771600060689,1.27858563,1955.3,1954.2,0.5]
["bitfinex","ETHUSD",1771600060891,5.11291493,1955.9,1954.1,2.56288807]
["bitfinex","ETHUSD",1771600060892,7.17934,1955.8,1954.4,0.5]
["bitfinex","ETHUSD",1771600061089,7.17934,1955.8,1954.5,0.921]
["bitfinex","ETHUSD",1771600061390,9.500619,1955.6,1954.5,0.921]
["bitfinex","ETHUSD",1771600061604,27.469733,1955.8,1954.5,0.921]
["bitfinex","ETHUSD",1771600061778,27.469733,1955.8,1954.4,0.5]
["bitfinex","ETHUSD",1771600061779,6.182926,1955.6,1954.0,0.50253886]
["bitfinex","ETHUSD",1771600062165,1.27838003,1955.6,1954.0,0.50253886]
["bitfinex","ETHUSD",1771600062366,26.877632,1955.5,1954.0,1.78196514]
["bitfinex","ETHUSD",1771600062871,22.686202,1955.5,1954.0,1.78196107]
["bitfinex","ETHUSD",1771600063274,22.686202,1955.5,1954.0,0.50253886]
["bitfinex","ETHUSD",1771600063474,3.279385,1955.5,1954.0,1.78194833]
["bitfinex","ETHUSD",1771600063699,3.279385,1955.5,1954.1,0.68685624]
["bitfinex","ETHUSD",1771600063990,1.27838003,1955.6,1954.3,0.5]
["bitfinex","ETHUSD",1771600064161,0.00263886,1956.0,1954.8,1.27890321]
["bitfinex","ETHUSD",1771600064365,0.00263886,1956.0,1954.9,0.5]
["bitfinex","ETHUSD",1771600064564,0.00263886,1956.0,1955.1,0.5]
["bitfinex","ETHUSD",1771600064764,0.0011,1956.1,1955.3,0.49868057]
["bitfinex","ETHUSD",1771600065178,0.0011,1956.1,1955.5,0.49868057]
["bitfinex","ETHUSD",1771600066202,1.2769435,1957.8,1955.9,0.49868057]
["bitfinex","ETHUSD",1771600066399,1.2769435,1957.8,1956.3,0.49868057]
["bitfinex","ETHUSD",1771600066698,1.27802597,1957.9,1956.5,0.49868057]
["bitfinex","ETHUSD",1771600066870,1.27802597,1957.9,1956.6,0.18685624]
["bitfinex","ETHUSD",1771600067071,1.27802597,1957.9,1956.6,0.49868057]
["bitfinex","ETHUSD",1771600067397,19.701686,1957.8,1956.6,0.49868057]
["bitfinex","ETHUSD",1771600067597,2.080675,1957.8,1956.6,0.49868057]
["bitfinex","ETHUSD",1771600068073,1.27802597,1957.9,1956.7,1.41968057]
["bitfinex","ETHUSD",1771600068274,11.479763,1957.8,1956.7,0.921]
["bitfinex","ETHUSD",1771600068504,13.69061045,1957.8,1956.7,0.921]
["bitfinex","ETHUSD",1771600068703,26.906932,1957.7,1956.7,0.921]
["bitfinex","ETHUSD",1771600068888,27.83057086,1957.7,1956.2,1.77661972]
["bitfinex","ETHUSD",1771600069089,0.0011,1957.9,1956.6,0.49868057]
["bitfinex","ETHUSD",1771600069287,3.170833,1957.8,1956.6,0.49868057]
["bitfinex","ETHUSD",1771600069488,0.0011,1957.9,1956.6,0.49868057]
["bitfinex","ETHUSD",1771600069689,0.0011,1957.9,1956.8,0.49868057]
["bitfinex","ETHUSD",1771600070269,0.00263886,1958.0,1957.0,0.49868057]
["bitfinex","ETHUSD",1771600070777,0.0011,1957.7,1957.0,0.49868057]
["bitfinex","ETHUSD",1771600070986,0.0011,1957.7,1956.7,0.921]
["bitfinex","ETHUSD",1771600071184,0.0011,1957.7,1956.7,2.19865121]
["bitfinex","ETHUSD",1771600071580,0.0011,1957.7,1956.7,0.921]
["bitfinex","ETHUSD",1771600072277,3.774604,1957.6,1956.7,0.921]
["bitfinex","ETHUSD",1771600072691,24.81026,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600072881,4.546358,1957.1,1956.0,1.27965079]
["bitfinex","ETHUSD",1771600073082,0.921,1957.2,1956.0,1.77778136]
["bitfinex","ETHUSD",1771600073583,7.366472,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600073892,9.24778731,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600074077,9.24778731,1956.9,1955.1,1.77778097]
["bitfinex","ETHUSD",1771600074078,30.0,1956.6,1955.1,1.77778097]
["bitfinex","ETHUSD",1771600074283,1.2779226,1956.3,1955.1,1.77458097]
["bitfinex","ETHUSD",1771600074515,14.662713,1956.2,1955.0,0.00253886]
["bitfinex","ETHUSD",1771600075186,14.662713,1956.2,1955.0,1.28130454]
["bitfinex","ETHUSD",1771600075187,8.893271,1956.2,1955.0,1.28130454]
["bitfinex","ETHUSD",1771600075385,8.893271,1956.2,1955.0,0.00253886]
["bitfinex","ETHUSD",1771600075981,29.55497786,1956.0,1955.0,0.00253886]
["bitfinex","ETHUSD",1771600076181,2.896136,1956.2,1955.0,1.28131043]
["bitfinex","ETHUSD",1771600076517,2.70986,1956.0,1955.0,0.00253886]
["bitfinex","ETHUSD",1771600077006,1.27805326,1956.1,1955.0,0.00253886]
["bitfinex","ETHUSD",1771600077380,5.227,1956.0,1955.0,0.00253886]
["bitfinex","ETHUSD",1771600077579,2.228263,1956.0,1955.0,0.00253886]
["bitfinex","ETHUSD",1771600078205,12.477661,1956.0,1955.0,0.00253886]
["bitfinex","ETHUSD",1771600078577,1.27818395,1955.9,1955.0,0.00253886]
["bitfinex","ETHUSD",1771600079108,21.148851,1955.8,1955.0,0.00253886]
["bitfinex","ETHUSD",1771600079412,3.96632786,1955.8,1955.0,0.00253886]
["bitfinex","ETHUSD",1771600079711,24.270821,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1771600079881,39.24744845,1955.5,1954.1,0.921]
["bitfinex","ETHUSD",1771600080085,17.986851,1955.4,1954.1,2.20033511]
["bitfinex","ETHUSD",1771600080276,0.921,1955.7,1954.3,0.4983]
["bitfinex","ETHUSD",1771600080479,5.11743921,1956.0,1954.7,0.4983]
["bitfinex","ETHUSD",1771600080480,0.00153886,1956.0,1954.7,0.4983]
["bitfinex","ETHUSD",1771600080828,0.00153886,1956.0,1954.9,0.4983]
["bitfinex","ETHUSD",1771600081313,2.775,1956.8,1955.2,0.4983]
["bitfinex","ETHUSD",1771600081523,1.2790548,1957.0,1955.4,0.4983]
["bitfinex","ETHUSD",1771600081822,1.27900516,1957.0,1955.6,0.4983]
["bitfinex","ETHUSD",1771600081989,0.00153886,1957.0,1955.8,0.4983]
["bitfinex","ETHUSD",1771600082313,1.27738655,1957.2,1955.8,0.4983]
["bitfinex","ETHUSD",1771600082484,20.562548,1957.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600082917,25.025843,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600083216,5.506334,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600083430,6.345266,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600083635,2.51696,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600083938,11.357844,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600084092,24.859691,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600084294,3.576591,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600084489,1.2774655,1957.0,1956.1,0.001]
["bitfinex","ETHUSD",1771600085289,3.539199,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1771600085506,2.719099,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1771600085708,1.2774655,1957.0,1956.1,0.001]
["bitfinex","ETHUSD",1771600086135,9.531786,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1771600086645,9.531786,1956.9,1955.8,0.001]
["bitfinex","ETHUSD",1771600086646,26.286037,1956.5,1955.8,0.001]
["bitfinex","ETHUSD",1771600086936,6.257012,1956.5,1955.8,0.001]
["bitfinex","ETHUSD",1771600087237,0.921,1956.4,1955.0,1.28030053]
["bitfinex","ETHUSD",1771600087531,0.921,1956.4,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600087532,3.015424,1956.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600088022,30.0,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600088223,23.433749,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600088524,1.27785728,1956.4,1955.0,1.77909153]
["bitfinex","ETHUSD",1771600088696,17.368071,1956.3,1955.0,1.77909153]
["bitfinex","ETHUSD",1771600088892,14.665386,1956.3,1955.0,1.77909153]
["bitfinex","ETHUSD",1771600089388,12.811677,1956.3,1955.0,1.77909153]
["bitfinex","ETHUSD",1771600089589,12.811677,1956.3,1955.0,1.7791021]
["bitfinex","ETHUSD",1771600089810,12.811677,1956.3,1955.1,0.4988]
["bitfinex","ETHUSD",1771600089811,2.791252,1956.3,1955.1,0.4988]
["bitfinex","ETHUSD",1771600090008,1.27785728,1956.4,1955.1,0.4988]
["bitfinex","ETHUSD",1771600090413,3.845826,1956.7,1955.1,0.4988]
["bitfinex","ETHUSD",1771600090617,2.19858093,1956.9,1955.5,0.4988]
["bitfinex","ETHUSD",1771600090821,1.27753692,1956.9,1955.7,0.4988]
["bitfinex","ETHUSD",1771600091032,0.00153886,1957.0,1955.9,0.4988]
["bitfinex","ETHUSD",1771600091216,1.27901643,1957.0,1955.9,0.4988]
["bitfinex","ETHUSD",1771600091408,0.00153886,1957.0,1955.9,0.4988]
["bitfinex","ETHUSD",1771600091604,0.0011,1957.7,1956.3,0.49803057]
["bitfinex","ETHUSD",1771600091816,0.0011,1957.7,1956.5,0.49803057]
["bitfinex","ETHUSD",1771600092151,0.00263886,1958.0,1956.8,0.49803057]
["bitfinex","ETHUSD",1771600092316,1.27947347,1958.0,1956.8,0.49483057]
["bitfinex","ETHUSD",1771600092509,0.00263886,1958.0,1956.8,0.49483057]
["bitfinex","ETHUSD",1771600092705,0.00263886,1958.0,1957.0,0.49643057]
["bitfinex","ETHUSD",1771600093106,6.02668773,1958.7,1956.9,1.27753078]
["bitfinex","ETHUSD",1771600093107,0.00153886,1959.0,1957.6,0.49643057]
["bitfinex","ETHUSD",1771600093306,1.27770979,1959.0,1957.8,0.49643057]
["bitfinex","ETHUSD",1771600093830,11.546885,1958.7,1957.7,0.921]
["bitfinex","ETHUSD",1771600094127,4.4401,1958.9,1957.7,0.921]
["bitfinex","ETHUSD",1771600094509,5.666148,1958.9,1957.7,0.921]
["bitfinex","ETHUSD",1771600094707,1.2762916,1958.8,1957.7,0.921]
["bitfinex","ETHUSD",1771600094908,25.496668,1958.7,1957.7,0.921]
["bitfinex","ETHUSD",1771600095115,1.2762916,1958.8,1957.7,0.921]
["bitfinex","ETHUSD",1771600095300,20.314692,1958.7,1957.1,1.27735329]
["bitfinex","ETHUSD",1771600095504,19.370139,1958.7,1957.1,1.27735329]
["bitfinex","ETHUSD",1771600096005,0.00713886,1958.6,1957.1,1.27735329]
["bitfinex","ETHUSD",1771600096329,0.921,1958.7,1957.2,0.49643057]
["bitfinex","ETHUSD",1771600096528,16.882449,1958.6,1957.2,0.49643057]
["bitfinex","ETHUSD",1771600096832,9.22062223,1958.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600097035,21.934293,1958.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600097235,30.00713886,1957.9,1956.7,0.921]
["bitfinex","ETHUSD",1771600097402,30.0,1957.7,1956.2,2.97969655]
["bitfinex","ETHUSD",1771600097602,0.92813886,1957.8,1956.2,2.97969655]
["bitfinex","ETHUSD",1771600097603,0.92813886,1957.8,1956.2,1.77441797]
["bitfinex","ETHUSD",1771600097829,13.571498,1957.7,1956.2,0.49643057]
["bitfinex","ETHUSD",1771600098008,0.921,1957.8,1956.0,2.20064881]
["bitfinex","ETHUSD",1771600098009,9.598859,1957.3,1956.0,2.20064881]
["bitfinex","ETHUSD",1771600098197,12.206595,1957.3,1956.0,0.92253886]
["bitfinex","ETHUSD",1771600098413,0.00713886,1957.4,1956.0,2.20063999]
["bitfinex","ETHUSD",1771600098736,11.827511,1957.1,1956.0,0.92253886]
["bitfinex","ETHUSD",1771600099113,2.194625,1957.1,1956.0,0.92253886]
["bitfinex","ETHUSD",1771600100233,6.195197,1957.1,1956.0,0.92253886]
["bitfinex","ETHUSD",1771600100642,6.195197,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600100643,0.921,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600100814,5.10933987,1957.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600100815,1.2771392,1957.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600101137,2.967,1957.5,1956.0,1.41896943]
["bitfinex","ETHUSD",1771600101313,30.00713886,1957.3,1956.0,0.919641]
["bitfinex","ETHUSD",1771600101516,1.2771392,1957.6,1956.0,1.41607157]
["bitfinex","ETHUSD",1771600101837,0.00153886,1957.0,1956.1,0.49643057]
["bitfinex","ETHUSD",1771600102726,2.19797585,1957.8,1956.6,0.49566114]
["bitfinex","ETHUSD",1771600103234,2.19797585,1957.8,1956.5,1.27779197]
["bitfinex","ETHUSD",1771600103408,2.19797585,1957.8,1956.5,1.77345311]
["bitfinex","ETHUSD",1771600103607,2.19794358,1957.8,1956.6,0.49566114]
["bitfinex","ETHUSD",1771600104036,0.921,1957.8,1956.6,0.49566114]
["bitfinex","ETHUSD",1771600104224,2.19795086,1957.8,1956.6,0.49566114]
["bitfinex","ETHUSD",1771600104431,2.19796153,1957.8,1956.6,0.49566114]
["bitfinex","ETHUSD",1771600104815,2.19796153,1957.8,1956.7,1.27766136]
["bitfinex","ETHUSD",1771600105010,2.19796153,1957.8,1956.7,2.19866136]
["bitfinex","ETHUSD",1771600105841,2.19796153,1957.8,1956.7,0.921]
["bitfinex","ETHUSD",1771600106049,20.576959,1957.7,1956.7,0.921]
["bitfinex","ETHUSD",1771600106247,3.0237,1957.7,1956.7,0.921]
["bitfinex","ETHUSD",1771600106548,2.19796153,1957.8,1956.7,0.921]
["bitfinex","ETHUSD",1771600106744,2.19796153,1957.8,1956.7,2.19866021]
["bitfinex","ETHUSD",1771600107043,0.921,1957.8,1956.7,2.69432135]
["bitfinex","ETHUSD",1771600107240,0.00153886,1958.0,1956.8,0.49566114]
["bitfinex","ETHUSD",1771600107443,1.27836568,1958.0,1956.8,0.49566114]
["bitfinex","ETHUSD",1771600107842,1.2783613,1958.0,1956.8,0.49566114]
["bitfinex","ETHUSD",1771600108047,0.00153886,1958.0,1956.9,0.68251738]
["bitfinex","ETHUSD",1771600108250,0.00153886,1958.0,1957.0,0.49566114]
["bitfinex","ETHUSD",1771600108714,0.00153886,1958.0,1957.1,1.77306137]
["bitfinex","ETHUSD",1771600109051,2.19745174,1958.6,1957.2,0.49566114]
["bitfinex","ETHUSD",1771600109225,1.27746285,1958.7,1957.6,0.49489171]
["bitfinex","ETHUSD",1771600109426,1.27746649,1958.7,1957.7,0.92]
["bitfinex","ETHUSD",1771600109667,0.0011,1958.7,1957.8,0.49489171]
["bitfinex","ETHUSD",1771600110150,6.02374708,1959.4,1958.0,0.49489171]
["bitfinex","ETHUSD",1771600110315,1.27880728,1959.0,1958.0,0.49489171]
["bitfinex","ETHUSD",1771600110517,0.00263886,1959.0,1958.0,0.49489171]
["bitfinex","ETHUSD",1771600110842,0.00263886,1959.0,1958.1,1.27674786]
["bitfinex","ETHUSD",1771600111042,0.00263886,1959.0,1958.1,1.77163957]
["bitfinex","ETHUSD",1771600111432,0.00263886,1959.0,1958.2,0.49489171]
["bitfinex","ETHUSD",1771600112069,1.27557528,1959.9,1958.4,0.49489171]
["bitfinex","ETHUSD",1771600112350,1.27557528,1959.9,1958.6,0.49489171]
["bitfinex","ETHUSD",1771600112923,5.6841,1959.9,1958.7,1.27635676]
["bitfinex","ETHUSD",1771600113126,5.6841,1959.9,1958.5,2.1964531]
["bitfinex","ETHUSD",1771600113327,5.69431658,1959.9,1958.5,0.92]
["bitfinex","ETHUSD",1771600113531,0.0011,1958.7,1958.1,1.27669633]
["bitfinex","ETHUSD",1771600113735,0.0011,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771600114075,0.0011,1958.7,1958.0,1.27830148]
["bitfinex","ETHUSD",1771600114219,0.0011,1958.9,1958.0,0.49588057]
["bitfinex","ETHUSD",1771600114545,0.0011,1958.9,1958.0,1.27834471]
["bitfinex","ETHUSD",1771600114920,0.0011,1958.9,1958.0,1.77268642]
["bitfinex","ETHUSD",1771600115474,0.0011,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771600118340,30.0,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1771600118541,2.9726,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1771600118723,0.0011,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771600118924,1.27635676,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771600119253,5.10542706,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1771600119254,1.2763377,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1771600119555,1.27733026,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771600119741,0.0011,1958.9,1958.0,0.49588057]
["bitfinex","ETHUSD",1771600120054,1.27733198,1958.9,1958.0,0.49588057]
["bitfinex","ETHUSD",1771600120355,0.0011,1958.9,1958.0,0.49588057]
["bitfinex","ETHUSD",1771600120551,1.27732991,1958.9,1958.0,0.49588057]
["bitfinex","ETHUSD",1771600120758,1.27732991,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771600120925,0.0011,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771600121259,0.0011,1958.9,1958.0,0.49588057]
["bitfinex","ETHUSD",1771600121626,3.760355,1959.7,1958.2,0.49379171]
["bitfinex","ETHUSD",1771600121827,1.27562352,1959.9,1958.6,0.49379171]
["bitfinex","ETHUSD",1771600122053,0.00153886,1960.0,1959.0,0.49379171]
["bitfinex","ETHUSD",1771600122933,1.00159255,1960.1,1959.2,0.49379171]
["bitfinex","ETHUSD",1771600123264,2.27704605,1960.1,1959.2,0.49379171]
["bitfinex","ETHUSD",1771600123562,2.27705362,1960.1,1959.2,0.49379171]
["bitfinex","ETHUSD",1771600123966,1.00159255,1960.1,1959.2,0.49379171]
["bitfinex","ETHUSD",1771600124265,0.0011,1960.7,1959.3,0.49379171]
["bitfinex","ETHUSD",1771600124266,1.276223,1960.6,1959.3,0.49379171]
["bitfinex","ETHUSD",1771600124638,0.0011,1960.6,1959.5,0.49379171]
["bitfinex","ETHUSD",1771600124946,0.0011,1960.6,1959.9,0.49379171]
["bitfinex","ETHUSD",1771600125133,0.0011,1960.6,1959.6,2.68953473]
["bitfinex","ETHUSD",1771600125342,0.0011,1960.6,1959.7,0.49379171]
["bitfinex","ETHUSD",1771600126034,0.0011,1960.5,1959.7,0.49379171]
["bitfinex","ETHUSD",1771600126431,0.0011,1960.5,1959.6,2.19576249]
["bitfinex","ETHUSD",1771600126643,0.0011,1960.5,1959.6,2.1957633]
["bitfinex","ETHUSD",1771600126880,0.0011,1960.5,1959.6,0.92]
["bitfinex","ETHUSD",1771600127061,10.509037,1960.4,1959.6,0.92]
["bitfinex","ETHUSD",1771600127368,0.0011,1960.5,1959.6,0.92]
["bitfinex","ETHUSD",1771600127575,0.0011,1960.5,1959.7,0.49379171]
["bitfinex","ETHUSD",1771600128130,0.0011,1960.5,1959.6,0.92]
["bitfinex","ETHUSD",1771600128333,0.0011,1960.5,1959.6,2.1957651]
["bitfinex","ETHUSD",1771600128532,0.0011,1960.5,1959.7,0.49379171]
["bitfinex","ETHUSD",1771600128941,0.0011,1960.5,1959.8,1.76943208]
["bitfinex","ETHUSD",1771600129161,0.0011,1960.7,1959.9,0.49379171]
["bitfinex","ETHUSD",1771600129368,0.0011,1961.8,1960.3,0.49324171]
["bitfinex","ETHUSD",1771600129551,0.0011,1961.8,1960.8,0.49324171]
["bitfinex","ETHUSD",1771600129767,9.35876117,1963.6,1961.1,0.18685624]
["bitfinex","ETHUSD",1771600130077,1.27362575,1962.9,1961.4,0.49324171]
["bitfinex","ETHUSD",1771600130296,15.65215,1962.8,1961.4,0.49324171]
["bitfinex","ETHUSD",1771600130587,15.65215,1962.8,1961.2,0.919]
["bitfinex","ETHUSD",1771600130588,30.0,1962.6,1961.2,0.919]
["bitfinex","ETHUSD",1771600130750,9.21348337,1962.4,1961.2,0.919]
["bitfinex","ETHUSD",1771600130952,5.09606074,1962.4,1961.2,0.919]
["bitfinex","ETHUSD",1771600131197,5.09606074,1962.6,1961.2,2.68696591]
["bitfinex","ETHUSD",1771600131340,0.919,1962.8,1961.3,0.49324171]
["bitfinex","ETHUSD",1771600131533,5.09454956,1962.9,1961.3,0.49324171]
["bitfinex","ETHUSD",1771600131733,1.27511234,1963.0,1961.3,0.49324171]
["bitfinex","ETHUSD",1771600131950,1.27511234,1963.0,1961.5,0.49324171]
["bitfinex","ETHUSD",1771600132257,1.27511234,1963.0,1961.0,0.49478057]
["bitfinex","ETHUSD",1771600132258,9.21348337,1962.8,1961.0,0.49478057]
["bitfinex","ETHUSD",1771600132436,7.21018258,1962.9,1961.0,1.76963448]
["bitfinex","ETHUSD",1771600132437,9.21348337,1962.4,1961.0,1.76963448]
["bitfinex","ETHUSD",1771600132775,2.649618,1962.5,1961.0,1.76963152]
["bitfinex","ETHUSD",1771600132937,1.27388535,1962.5,1961.2,1.27472975]
["bitfinex","ETHUSD",1771600133142,1.27388535,1962.5,1961.3,0.49324171]
["bitfinex","ETHUSD",1771600133746,0.919,1962.7,1961.3,0.49324171]
["bitfinex","ETHUSD",1771600134064,1.27377169,1962.7,1961.3,0.49324171]
["bitfinex","ETHUSD",1771600134456,17.582088,1962.6,1961.3,0.49324171]
["bitfinex","ETHUSD",1771600134837,16.940533,1962.6,1961.3,0.49324171]
["bitfinex","ETHUSD",1771600135036,1.27388535,1962.5,1961.4,1.27459977]
["bitfinex","ETHUSD",1771600135250,1.27388535,1962.5,1961.5,0.49324171]
["bitfinex","ETHUSD",1771600135567,1.27362575,1962.9,1961.7,0.49324171]
["bitfinex","ETHUSD",1771600135936,2.09775,1962.8,1961.7,0.49324171]
["bitfinex","ETHUSD",1771600136342,1.27362575,1962.9,1961.7,0.49324171]
["bitfinex","ETHUSD",1771600136871,1.27513375,1963.0,1961.7,0.49324171]
["bitfinex","ETHUSD",1771600137061,9.21348337,1963.7,1961.7,0.49324171]
["bitfinex","ETHUSD",1771600137062,0.00153886,1964.0,1962.1,0.49324171]
["bitfinex","ETHUSD",1771600137268,0.00153886,1964.0,1962.6,0.49324171]
["bitfinex","ETHUSD",1771600137571,1.27445552,1964.0,1962.8,0.49324171]
["bitfinex","ETHUSD",1771600137752,5.048591,1963.9,1962.3,0.49324171]
["bitfinex","ETHUSD",1771600137953,3.9251,1963.9,1962.3,0.49324171]
["bitfinex","ETHUSD",1771600138151,1.27445552,1964.0,1962.2,0.919]
["bitfinex","ETHUSD",1771600138152,1.27445552,1964.0,1962.5,0.49324171]
["bitfinex","ETHUSD",1771600138653,0.00153886,1964.0,1962.7,0.49324171]
["bitfinex","ETHUSD",1771600138974,1.27445497,1964.0,1962.7,0.49324171]
["bitfinex","ETHUSD",1771600139272,12.673381,1963.9,1962.8,0.49324171]
["bitfinex","ETHUSD",1771600139464,0.00153886,1964.0,1962.8,0.49324171]
["bitfinex","ETHUSD",1771600139675,15.170404,1963.9,1962.8,0.49324171]
["bitfinex","ETHUSD",1771600139841,0.00153886,1964.0,1962.8,0.49324171]
["bitfinex","ETHUSD",1771600140243,3.086206,1963.9,1962.8,0.49324171]
["bitfinex","ETHUSD",1771600140439,2.569294,1963.9,1962.6,0.49324171]
["bitfinex","ETHUSD",1771600140675,0.0011,1962.8,1962.6,0.49324171]
["bitfinex","ETHUSD",1771600140874,11.524364,1963.9,1962.6,0.49324171]
["bitfinex","ETHUSD",1771600141177,0.0011,1962.9,1962.2,0.49324171]
["bitfinex","ETHUSD",1771600141345,1.27317172,1963.6,1962.2,0.49324171]
["bitfinex","ETHUSD",1771600141546,0.00153886,1964.0,1962.2,0.49324171]
["bitfinex","ETHUSD",1771600141746,0.00153886,1964.0,1962.1,10.48760281]
["bitfinex","ETHUSD",1771600141747,0.0011,1963.1,1962.8,0.49324171]
["bitfinex","ETHUSD",1771600142078,1.90575568,1965.0,1963.2,0.49324171]
["bitfinex","ETHUSD",1771600142246,1.90575568,1965.0,1962.9,1.10485624]
["bitfinex","ETHUSD",1771600142247,0.98775568,1965.0,1963.4,0.49247228]
["bitfinex","ETHUSD",1771600142442,2.26002716,1965.0,1963.8,0.49247228]
["bitfinex","ETHUSD",1771600142647,2.26002368,1965.0,1964.0,0.49247228]
["bitfinex","ETHUSD",1771600142876,4.389422,1964.9,1963.9,0.918]
["bitfinex","ETHUSD",1771600143051,5.08957654,1964.9,1963.9,0.918]
["bitfinex","ETHUSD",1771600143245,5.08957654,1964.9,1963.9,2.19097711]
["bitfinex","ETHUSD",1771600143448,5.08957654,1964.9,1963.5,0.49247228]
["bitfinex","ETHUSD",1771600143449,7.33356,1964.8,1963.5,0.49247228]
["bitfinex","ETHUSD",1771600143976,30.0,1964.6,1963.0,0.49401114]
["bitfinex","ETHUSD",1771600144176,13.14103,1964.6,1963.1,0.49247228]
["bitfinex","ETHUSD",1771600144352,6.377018,1964.6,1963.1,0.49247228]
["bitfinex","ETHUSD",1771600144752,22.256357,1964.8,1963.1,0.49247228]
["bitfinex","ETHUSD",1771600144959,3.931121,1964.8,1963.1,0.49247228]
["bitfinex","ETHUSD",1771600145156,23.08053,1964.6,1963.1,1.7659268]
["bitfinex","ETHUSD",1771600145366,7.349654,1964.6,1963.1,1.7659268]
["bitfinex","ETHUSD",1771600145880,1.27245889,1964.7,1963.2,0.49380537]
["bitfinex","ETHUSD",1771600146048,14.41697,1964.6,1963.2,0.49380537]
["bitfinex","ETHUSD",1771600146250,6.700484,1964.6,1963.2,0.49380537]
["bitfinex","ETHUSD",1771600146454,2.74915,1964.6,1963.2,0.49380537]
["bitfinex","ETHUSD",1771600146976,2.74915,1964.6,1963.1,0.49380537]
["bitfinex","ETHUSD",1771600147279,7.604576,1964.4,1963.2,0.49247228]
["bitfinex","ETHUSD",1771600147476,4.510767,1964.4,1963.2,0.49247228]
["bitfinex","ETHUSD",1771600147681,2.113367,1964.4,1963.2,0.49247228]
["bitfinex","ETHUSD",1771600147878,1.27258844,1964.5,1963.2,0.49247228]
["bitfinex","ETHUSD",1771600148181,1.27258844,1964.5,1963.2,0.45848061]
["bitfinex","ETHUSD",1771600148548,4.703573,1964.4,1963.2,0.45848061]
["bitfinex","ETHUSD",1771600148748,12.687154,1964.2,1963.1,0.48093858]
["bitfinex","ETHUSD",1771600148957,0.918,1964.3,1963.1,0.48093858]
["bitfinex","ETHUSD",1771600149156,2.19077379,1964.3,1963.3,0.48093858]
["bitfinex","ETHUSD",1771600149358,2.19077379,1964.3,1963.1,0.48093858]
["bitfinex","ETHUSD",1771600149581,2.19077379,1964.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600149582,13.52367,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600149794,0.04904711,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600149971,15.93689487,1963.9,1962.2,0.48093858]
["bitfinex","ETHUSD",1771600150268,18.047762,1963.8,1962.2,0.48093858]
["bitfinex","ETHUSD",1771600150465,18.09680911,1963.8,1962.2,0.48093858]
["bitfinex","ETHUSD",1771600150747,18.09680911,1963.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771600150748,25.39110711,1963.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771600151060,13.038849,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771600151260,27.034172,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771600151468,27.08168025,1963.0,1961.4,0.001]
["bitfinex","ETHUSD",1771600151689,30.0,1962.6,1961.4,0.001]
["bitfinex","ETHUSD",1771600151855,19.598483,1962.4,1961.4,0.001]
["bitfinex","ETHUSD",1771600152221,6.151962,1962.4,1961.4,0.001]
["bitfinex","ETHUSD",1771600153111,9.15074051,1961.9,1960.4,0.48093858]
["bitfinex","ETHUSD",1771600153252,21.931596,1961.7,1960.4,0.48093858]
["bitfinex","ETHUSD",1771600153581,0.918,1961.8,1960.4,0.48093858]
["bitfinex","ETHUSD",1771600153783,5.199829,1961.7,1960.4,0.48093858]
["bitfinex","ETHUSD",1771600156578,1.27382044,1962.6,1960.8,0.48093858]
["bitfinex","ETHUSD",1771600156789,1.27382044,1962.6,1961.1,0.48093858]
["bitfinex","ETHUSD",1771600157172,1.27382044,1962.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1771600157368,1.27382044,1962.6,1961.3,0.918]
["bitfinex","ETHUSD",1771600157571,16.468584,1962.5,1961.3,0.918]
["bitfinex","ETHUSD",1771600157771,9.328611,1962.5,1961.3,0.918]
["bitfinex","ETHUSD",1771600158519,4.067685,1962.5,1961.3,0.918]
["bitfinex","ETHUSD",1771600158873,4.631858,1962.4,1961.3,0.918]
["bitfinex","ETHUSD",1771600159075,11.485988,1962.5,1961.3,0.918]
["bitfinex","ETHUSD",1771600159276,16.825196,1962.3,1961.3,2.19265933]
["bitfinex","ETHUSD",1771600159471,5.686309,1962.3,1961.3,2.19265933]
["bitfinex","ETHUSD",1771600159675,1.27395026,1962.4,1961.3,2.19265933]
["bitfinex","ETHUSD",1771600159982,7.253027,1962.3,1961.3,2.1926636]
["bitfinex","ETHUSD",1771600160304,7.007234,1962.3,1961.3,2.1926556]
["bitfinex","ETHUSD",1771600160499,7.007234,1962.3,1961.0,1.27638506]
["bitfinex","ETHUSD",1771600160703,1.27395026,1962.4,1961.1,0.48093858]
["bitfinex","ETHUSD",1771600161102,8.387605,1962.3,1961.1,0.48093858]
["bitfinex","ETHUSD",1771600161306,1.27408011,1962.2,1961.2,1.27472975]
["bitfinex","ETHUSD",1771600161509,14.398604,1962.1,1961.1,1.75571169]
["bitfinex","ETHUSD",1771600161806,14.398604,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1771600161992,14.398604,1962.1,1961.0,1.27639851]
["bitfinex","ETHUSD",1771600162220,9.080936,1962.1,1961.0,1.27639851]
["bitfinex","ETHUSD",1771600162398,1.27408011,1962.2,1961.0,1.27639851]
["bitfinex","ETHUSD",1771600162712,1.27382044,1962.6,1961.1,0.48093858]
["bitfinex","ETHUSD",1771600163013,3.572328,1962.5,1961.1,0.48093858]
["bitfinex","ETHUSD",1771600163320,0.4712028,1962.2,1960.1,0.48093858]
["bitfinex","ETHUSD",1771600163615,9.15074051,1961.7,1960.3,0.48093858]
["bitfinex","ETHUSD",1771600163919,7.641766,1961.5,1961.1,0.3]
["bitfinex","ETHUSD",1771600164220,7.641766,1961.5,1960.3,0.48093858]
["bitfinex","ETHUSD",1771600164221,6.039766,1961.5,1960.3,0.48093858]
["bitfinex","ETHUSD",1771600164422,8.277203,1961.5,1960.3,0.48093858]
["bitfinex","ETHUSD",1771600164923,0.918,1961.6,1960.3,0.48093858]
["bitfinex","ETHUSD",1771600165090,9.62194331,1962.9,1960.4,0.48093858]
["bitfinex","ETHUSD",1771600165290,9.62194331,1962.9,1960.8,0.48093858]
["bitfinex","ETHUSD",1771600165291,6.01380105,1962.6,1960.8,0.48093858]
["bitfinex","ETHUSD",1771600165475,14.24654156,1962.5,1961.0,0.48093858]
["bitfinex","ETHUSD",1771600166394,14.24654156,1962.5,1960.7,0.48093858]
["bitfinex","ETHUSD",1771600166395,21.054744,1961.9,1960.7,0.48093858]
["bitfinex","ETHUSD",1771600166697,9.752794,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771600167143,18.050387,1961.6,1960.8,0.001]
["bitfinex","ETHUSD",1771600167309,18.050387,1961.6,1960.8,0.48193858]
["bitfinex","ETHUSD",1771600167310,1.27446982,1961.6,1960.8,0.48193858]
["bitfinex","ETHUSD",1771600167794,1.27446982,1961.6,1960.8,0.001]
["bitfinex","ETHUSD",1771600168697,3.988622,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1771600169003,1.27446982,1961.6,1960.8,0.001]
["bitfinex","ETHUSD",1771600169208,1.27446982,1961.6,1960.9,0.48093858]
["bitfinex","ETHUSD",1771600169417,0.00153886,1962.0,1961.0,1.27485976]
["bitfinex","ETHUSD",1771600169623,8.177711,1961.9,1960.9,0.48093858]
["bitfinex","ETHUSD",1771600169795,21.310964,1961.8,1960.8,0.001]
["bitfinex","ETHUSD",1771600170124,7.89768,1961.6,1960.2,0.918]
["bitfinex","ETHUSD",1771600170323,30.0,1961.4,1960.1,0.48093858]
["bitfinex","ETHUSD",1771600170626,30.0,1961.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771600170827,16.279253,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1771600171001,7.458894,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771600171202,0.918,1960.9,1960.0,1.27704505]
["bitfinex","ETHUSD",1771600171390,0.918,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1771600171391,1.2749898,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771600172498,3.356724,1960.6,1959.5,2.67476324]
["bitfinex","ETHUSD",1771600172700,2.766,1960.7,1959.5,2.67476324]
["bitfinex","ETHUSD",1771600173297,1.2749898,1960.8,1959.6,0.48093858]
["bitfinex","ETHUSD",1771600173497,1.2749898,1960.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1771600173794,1.2749898,1960.8,1959.8,0.48093858]
["bitfinex","ETHUSD",1771600174609,0.00153886,1961.0,1959.8,0.48093858]
["bitfinex","ETHUSD",1771600174902,1.27641128,1961.0,1959.8,0.48093858]
["bitfinex","ETHUSD",1771600175101,0.00153886,1961.0,1959.8,0.48093858]
["bitfinex","ETHUSD",1771600175417,0.919,1961.4,1960.2,0.48093858]
["bitfinex","ETHUSD",1771600175633,0.00153886,1962.0,1960.3,0.48093858]
["bitfinex","ETHUSD",1771600175943,5.0972231,1961.9,1960.3,0.48093858]
["bitfinex","ETHUSD",1771600176121,1.27427493,1961.9,1960.3,0.48093858]
["bitfinex","ETHUSD",1771600176319,8.71169,1961.8,1960.3,0.48093858]
["bitfinex","ETHUSD",1771600176501,17.765492,1961.8,1960.3,0.48093858]
["bitfinex","ETHUSD",1771600176696,1.27427493,1961.9,1960.3,0.48093858]
["bitfinex","ETHUSD",1771600177395,5.09853208,1962.0,1960.3,0.48093858]
["bitfinex","ETHUSD",1771600177610,10.716271,1961.7,1960.4,0.48500967]
["bitfinex","ETHUSD",1771600178110,6.226793,1961.9,1960.4,0.48500967]
["bitfinex","ETHUSD",1771600178526,6.226793,1961.9,1960.4,0.48600967]
["bitfinex","ETHUSD",1771600178728,5.477127,1961.9,1960.4,0.48600967]
["bitfinex","ETHUSD",1771600178946,4.180803,1961.9,1960.4,0.48600967]
["bitfinex","ETHUSD",1771600179111,9.60741255,1964.1,1961.5,0.48500967]
["bitfinex","ETHUSD",1771600179301,1.27510106,1963.0,1962.5,4.180803]
["bitfinex","ETHUSD",1771600179519,0.00153886,1963.0,1961.9,0.48500967]
["bitfinex","ETHUSD",1771600179836,0.0011,1962.3,1961.9,0.48500967]
["bitfinex","ETHUSD",1771600180038,0.00153886,1963.0,1961.9,0.48500967]
["bitfinex","ETHUSD",1771600180340,0.00153886,1963.0,1962.3,4.180803]
["bitfinex","ETHUSD",1771600180632,0.00153886,1963.0,1961.9,4.66581267]
["bitfinex","ETHUSD",1771600180932,0.00153886,1963.0,1962.0,4.180803]
["bitfinex","ETHUSD",1771600181135,5.86844,1963.5,1962.0,0.48500967]
["bitfinex","ETHUSD",1771600181331,2.375519,1963.5,1962.4,4.180803]
["bitfinex","ETHUSD",1771600181520,1.27330141,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1771600181830,5.09226252,1963.8,1962.5,5.45468835]
["bitfinex","ETHUSD",1771600182032,5.09226252,1963.8,1962.7,0.48500967]
["bitfinex","ETHUSD",1771600182433,5.09226252,1963.8,1962.7,4.66581267]
["bitfinex","ETHUSD",1771600182641,10.024257,1963.7,1962.7,0.48500967]
["bitfinex","ETHUSD",1771600182949,6.908734,1963.7,1962.5,1.27388535]
["bitfinex","ETHUSD",1771600183148,5.09226252,1963.8,1962.5,1.27388535]
["bitfinex","ETHUSD",1771600183347,2.775,1963.7,1962.5,1.27388535]
["bitfinex","ETHUSD",1771600183570,1.27448071,1964.0,1962.5,0.48500967]
["bitfinex","ETHUSD",1771600183847,1.27448071,1964.0,1963.0,4.180803]
["bitfinex","ETHUSD",1771600184009,1.27448071,1964.0,1962.9,4.180803]
["bitfinex","ETHUSD",1771600184351,1.27448071,1964.0,1963.0,4.180803]
["bitfinex","ETHUSD",1771600185040,8.690387,1963.5,1962.4,4.180803]
["bitfinex","ETHUSD",1771600185246,2.52862453,1963.7,1962.5,4.180803]
["bitfinex","ETHUSD",1771600185455,5.853275,1963.6,1962.6,4.180803]
["bitfinex","ETHUSD",1771600185606,13.263997,1963.4,1962.2,0.48500967]
["bitfinex","ETHUSD",1771600185955,13.066907,1963.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1771600186441,30.0,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771600186740,30.0,1962.9,1961.4,2.1925712]
["bitfinex","ETHUSD",1771600187109,6.139539,1962.7,1961.2,1.75968842]
["bitfinex","ETHUSD",1771600187315,6.139539,1962.7,1961.2,1.75973191]
["bitfinex","ETHUSD",1771600187316,4.765794,1962.5,1961.2,1.75973191]
["bitfinex","ETHUSD",1771600187521,4.765794,1962.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771600187522,1.27395026,1962.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1771600187733,14.244955,1962.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1771600188344,1.27395026,1962.4,1961.0,0.48654853]
["bitfinex","ETHUSD",1771600188766,1.27393346,1962.5,1961.0,0.48654853]
["bitfinex","ETHUSD",1771600188972,1.27514123,1963.0,1961.4,0.48500967]
["bitfinex","ETHUSD",1771600189147,1.27514123,1963.0,1961.6,0.48500967]
["bitfinex","ETHUSD",1771600189671,0.00153886,1963.0,1962.0,0.48500967]
["bitfinex","ETHUSD",1771600191540,0.0011,1962.3,1962.1,1.75915471]
["bitfinex","ETHUSD",1771600191930,0.0011,1962.4,1962.1,1.75915471]
["bitfinex","ETHUSD",1771600192131,0.0011,1962.6,1962.1,1.75915471]
["bitfinex","ETHUSD",1771600192331,0.00153886,1963.0,1962.2,0.48500967]
["bitfinex","ETHUSD",1771600193662,0.00153886,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1771600194237,0.00153886,1963.0,1962.2,0.918]
["bitfinex","ETHUSD",1771600194653,6.503619,1962.9,1961.5,0.918]
["bitfinex","ETHUSD",1771600194853,26.322525,1962.8,1961.5,0.918]
["bitfinex","ETHUSD",1771600195041,18.813065,1962.8,1961.5,2.19253293]
["bitfinex","ETHUSD",1771600195361,3.314502,1962.8,1961.5,2.19253293]
["bitfinex","ETHUSD",1771600195666,1.27369064,1962.8,1961.7,1.27440485]
["bitfinex","ETHUSD",1771600195963,1.27369064,1962.8,1961.7,1.75941452]
["bitfinex","ETHUSD",1771600196547,1.27512301,1963.0,1961.8,0.48500967]
["bitfinex","ETHUSD",1771600196967,0.00153886,1963.0,1961.8,0.48500967]
["bitfinex","ETHUSD",1771600197470,1.27310689,1963.7,1961.9,0.48500967]
["bitfinex","ETHUSD",1771600197647,5.09242756,1963.9,1962.1,0.48500967]
["bitfinex","ETHUSD",1771600197848,2.982328,1963.8,1962.3,0.48500967]
["bitfinex","ETHUSD",1771600198069,5.09242756,1963.9,1962.3,0.48500967]
["bitfinex","ETHUSD",1771600198443,1.27297723,1963.9,1962.3,0.48500967]
["bitfinex","ETHUSD",1771600198642,6.01133991,1964.0,1962.2,0.918]
["bitfinex","ETHUSD",1771600198643,2.19250313,1964.0,1962.5,0.48500967]
["bitfinex","ETHUSD",1771600198952,3.73811,1963.9,1962.5,0.48500967]
["bitfinex","ETHUSD",1771600199147,24.354096,1963.9,1962.6,0.05]
["bitfinex","ETHUSD",1771600199352,27.3885197,1963.9,1962.2,0.918]
["bitfinex","ETHUSD",1771600199670,7.01988,1963.8,1962.3,0.48500967]
["bitfinex","ETHUSD",1771600199874,1.27310689,1963.7,1962.7,0.05]
["bitfinex","ETHUSD",1771600200172,1.27310689,1963.7,1962.7,0.48500967]
["bitfinex","ETHUSD",1771600200561,10.149603,1963.6,1962.7,0.48500967]
["bitfinex","ETHUSD",1771600200768,11.067603,1963.6,1962.3,0.48500967]
["bitfinex","ETHUSD",1771600200966,23.803732,1963.4,1962.2,0.918]
["bitfinex","ETHUSD",1771600201151,0.918,1963.6,1962.3,0.48500967]
["bitfinex","ETHUSD",1771600201671,5.272385,1963.5,1962.3,0.48500967]
["bitfinex","ETHUSD",1771600201871,1.27330141,1963.4,1962.3,1.75902241]
["bitfinex","ETHUSD",1771600202174,1.27330141,1963.4,1962.4,0.48500967]
["bitfinex","ETHUSD",1771600202674,1.27330141,1963.4,1962.3,1.27400744]
["bitfinex","ETHUSD",1771600202844,3.678,1963.3,1962.2,2.19202001]
["bitfinex","ETHUSD",1771600203045,3.678,1963.3,1962.2,2.19207796]
["bitfinex","ETHUSD",1771600203271,3.455,1963.3,1962.3,0.48500967]
["bitfinex","ETHUSD",1771600203480,0.0011,1964.3,1962.7,9.15074051]
["bitfinex","ETHUSD",1771600203688,3.06,1965.5,1963.2,0.48500967]
["bitfinex","ETHUSD",1771600203689,1.27362482,1964.6,1963.2,0.48500967]
["bitfinex","ETHUSD",1771600203887,2.26002302,1965.0,1963.4,0.48500967]
["bitfinex","ETHUSD",1771600204088,0.98775568,1965.0,1963.6,0.48500967]
["bitfinex","ETHUSD",1771600204292,0.0011,1965.9,1964.1,0.48500967]
["bitfinex","ETHUSD",1771600204595,0.0011,1965.9,1964.8,0.48500967]
["bitfinex","ETHUSD",1771600204813,0.0011,1965.9,1965.0,0.48500967]
["bitfinex","ETHUSD",1771600205100,0.918,1966.9,1965.2,0.48500967]
["bitfinex","ETHUSD",1771600205101,1.27103563,1966.9,1965.2,0.48500967]
["bitfinex","ETHUSD",1771600205410,5.08543915,1967.0,1965.6,0.48500967]
["bitfinex","ETHUSD",1771600205411,1.27251146,1967.0,1965.6,0.48500967]
["bitfinex","ETHUSD",1771600205615,11.993565,1966.9,1965.6,0.48500967]
["bitfinex","ETHUSD",1771600205887,22.468114,1966.7,1965.1,0.47235543]
["bitfinex","ETHUSD",1771600206089,15.03091958,1966.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771600206306,1.27110026,1966.8,1965.1,0.47235543]
["bitfinex","ETHUSD",1771600206461,9.226825,1966.7,1965.1,0.47235543]
["bitfinex","ETHUSD",1771600207004,29.258512,1966.6,1965.1,0.47235543]
["bitfinex","ETHUSD",1771600207292,29.258512,1966.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771600207293,19.20203,1966.2,1965.0,0.00153886]
["bitfinex","ETHUSD",1771600207500,0.47731623,1965.6,1964.0,0.91953886]
["bitfinex","ETHUSD",1771600207658,19.698884,1965.4,1964.0,0.91953886]
["bitfinex","ETHUSD",1771600207863,16.856353,1965.2,1964.0,0.91953886]
["bitfinex","ETHUSD",1771600208095,16.856353,1965.2,1964.0,0.00153886]
["bitfinex","ETHUSD",1771600208274,29.45907,1964.9,1963.5,0.48012096]
["bitfinex","ETHUSD",1771600208486,1.27207042,1965.3,1963.5,0.48012096]
["bitfinex","ETHUSD",1771600208487,12.280333,1965.1,1963.5,0.48012096]
["bitfinex","ETHUSD",1771600208682,11.280333,1965.1,1963.5,0.48012096]
["bitfinex","ETHUSD",1771600208880,4.548608,1965.2,1963.5,0.48012096]
["bitfinex","ETHUSD",1771600209094,8.443842,1965.2,1963.5,0.48012096]
["bitfinex","ETHUSD",1771600209256,3.99382,1965.2,1963.5,0.48012096]
["bitfinex","ETHUSD",1771600209460,1.27207042,1965.3,1963.5,0.48012096]
["bitfinex","ETHUSD",1771600209681,0.00153886,1965.0,1963.5,0.48012096]
["bitfinex","ETHUSD",1771600209882,15.579593,1964.9,1963.7,0.48012096]
["bitfinex","ETHUSD",1771600210067,0.00153886,1965.0,1963.7,0.48012096]
["bitfinex","ETHUSD",1771600211819,0.00153886,1965.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1771600212276,0.00153886,1965.0,1963.9,0.48012096]
["bitfinex","ETHUSD",1771600212879,7.70402818,1965.9,1964.0,0.48012096]
["bitfinex","ETHUSD",1771600213191,5.15760023,1965.8,1964.2,0.48012096]
["bitfinex","ETHUSD",1771600213392,10.742072,1965.7,1964.2,0.48012096]
["bitfinex","ETHUSD",1771600213586,10.653556,1965.5,1964.1,0.917]
["bitfinex","ETHUSD",1771600213912,7.589021,1965.3,1964.1,2.18984225]
["bitfinex","ETHUSD",1771600214078,5.190021,1965.3,1964.1,2.18984225]
["bitfinex","ETHUSD",1771600214282,3.23593,1965.3,1964.1,0.917]
["bitfinex","ETHUSD",1771600214888,13.608175,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1771600215086,14.08549123,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1771600215414,0.47731623,1965.1,1964.0,1.27444268]
["bitfinex","ETHUSD",1771600215711,2.230611,1965.3,1964.0,0.00153886]
["bitfinex","ETHUSD",1771600215920,11.657398,1964.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1771600216290,39.61156437,1964.8,1963.4,0.917]
["bitfinex","ETHUSD",1771600216493,30.47731623,1964.6,1963.0,1.2750971]
["bitfinex","ETHUSD",1771600216694,17.11760423,1964.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600216898,29.639953,1964.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600217094,0.47731623,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600217411,4.544077,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600217785,5.147,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600218099,1.27297723,1963.9,1963.0,1.27508541]
["bitfinex","ETHUSD",1771600218299,1.2729532,1964.0,1963.0,1.27508541]
["bitfinex","ETHUSD",1771600218499,2.18989853,1964.1,1963.0,1.75520637]
["bitfinex","ETHUSD",1771600218696,2.18989853,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771600219016,2.18989853,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600219582,1.27289853,1964.1,1963.0,0.48165982]
["bitfinex","ETHUSD",1771600220010,1.27252366,1964.6,1963.1,1.273496]
["bitfinex","ETHUSD",1771600220195,1.27242382,1964.8,1963.2,0.48012096]
["bitfinex","ETHUSD",1771600220397,1.27384486,1965.0,1963.2,0.48012096]
["bitfinex","ETHUSD",1771600221130,30.0,1964.9,1963.2,0.48012096]
["bitfinex","ETHUSD",1771600221305,2.80395,1964.8,1963.2,0.48012096]
["bitfinex","ETHUSD",1771600221488,16.524852,1964.9,1963.2,0.48012096]
["bitfinex","ETHUSD",1771600221890,30.0,1964.8,1963.2,0.48012096]
["bitfinex","ETHUSD",1771600222116,1.27245889,1964.7,1963.4,0.48012096]
["bitfinex","ETHUSD",1771600222374,2.18935593,1964.9,1963.6,0.48012096]
["bitfinex","ETHUSD",1771600222524,0.00153886,1965.0,1963.6,0.48012096]
["bitfinex","ETHUSD",1771600222897,7.444564,1964.9,1963.6,0.48012096]
["bitfinex","ETHUSD",1771600223131,3.001892,1964.8,1963.3,1.75348723]
["bitfinex","ETHUSD",1771600223297,2.075895,1964.8,1963.3,1.75348723]
["bitfinex","ETHUSD",1771600223503,2.075895,1964.8,1963.4,0.917]
["bitfinex","ETHUSD",1771600224191,1.27245889,1964.7,1963.5,1.27323656]
["bitfinex","ETHUSD",1771600224391,0.00153886,1965.0,1963.6,0.48012096]
["bitfinex","ETHUSD",1771600224692,1.27380965,1965.0,1964.4,0.099702]
["bitfinex","ETHUSD",1771600224907,1.2738042,1965.0,1964.4,0.099702]
["bitfinex","ETHUSD",1771600225224,1.27187006,1965.7,1964.2,0.48012096]
["bitfinex","ETHUSD",1771600225720,2.1887521,1965.8,1964.2,0.48012096]
["bitfinex","ETHUSD",1771600225926,1.27317636,1966.0,1964.4,0.48012096]
["bitfinex","ETHUSD",1771600226330,0.00153886,1966.0,1964.6,0.48012096]
["bitfinex","ETHUSD",1771600228197,8.793776,1965.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1771600228396,0.00153886,1966.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1771600228594,0.00153886,1966.0,1964.8,0.917]
["bitfinex","ETHUSD",1771600229122,7.27376723,1965.7,1964.1,2.18984761]
["bitfinex","ETHUSD",1771600229334,9.10591,1965.3,1964.1,0.917]
["bitfinex","ETHUSD",1771600229535,0.47731623,1965.6,1964.1,0.917]
["bitfinex","ETHUSD",1771600229759,0.47731623,1965.2,1964.1,0.917]
["bitfinex","ETHUSD",1771600230033,4.780166,1964.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1771600230256,1.27239413,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771600230395,13.684415,1964.7,1963.4,2.19025192]
["bitfinex","ETHUSD",1771600230598,0.47731623,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1771600230796,1.27239413,1964.8,1963.7,0.001]
["bitfinex","ETHUSD",1771600231045,3.471423,1964.7,1963.7,0.001]
["bitfinex","ETHUSD",1771600231341,5.277626,1964.7,1963.7,0.001]
["bitfinex","ETHUSD",1771600231500,4.1789,1964.7,1963.7,0.001]
["bitfinex","ETHUSD",1771600231826,3.316372,1964.7,1963.7,0.001]
["bitfinex","ETHUSD",1771600232335,1.27239413,1964.8,1963.7,0.001]
["bitfinex","ETHUSD",1771600233497,29.38653323,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1771600233707,6.413757,1964.5,1963.7,0.001]
["bitfinex","ETHUSD",1771600233940,2.177316,1964.5,1963.7,0.001]
["bitfinex","ETHUSD",1771600234135,11.091858,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1771600234338,1.27278281,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1771600234637,5.116646,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1771600234932,4.232189,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1771600235730,2.247112,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771600235905,7.49866923,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600236114,14.733194,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600236310,1.27310689,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600236537,10.779862,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600237108,5.044746,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600237315,3.41924723,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600237514,0.45664123,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600237720,5.323393,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600237919,0.45664123,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600238118,9.60458,1963.5,1962.2,1.27508011]
["bitfinex","ETHUSD",1771600238340,1.27330141,1963.4,1962.2,1.27508011]
["bitfinex","ETHUSD",1771600239840,1.27330141,1963.4,1962.2,0.001]
["bitfinex","ETHUSD",1771600240014,18.872693,1963.2,1962.2,0.001]
["bitfinex","ETHUSD",1771600240212,21.926727,1963.1,1962.2,0.001]
["bitfinex","ETHUSD",1771600240415,1.27330141,1963.4,1962.2,0.001]
["bitfinex","ETHUSD",1771600240612,1.2731503,1963.7,1962.3,0.46342148]
["bitfinex","ETHUSD",1771600241749,5.09242756,1963.9,1962.3,0.46342148]
["bitfinex","ETHUSD",1771600241750,1.27302866,1963.9,1962.3,0.46342148]
["bitfinex","ETHUSD",1771600242046,1.27446048,1964.0,1962.4,0.46242148]
["bitfinex","ETHUSD",1771600242461,0.00153886,1964.0,1962.6,0.46242148]
["bitfinex","ETHUSD",1771600242749,0.00153886,1964.0,1962.8,0.46242148]
["bitfinex","ETHUSD",1771600243252,0.00153886,1964.0,1962.7,0.917]
["bitfinex","ETHUSD",1771600243253,2.958023,1963.8,1962.7,0.917]
["bitfinex","ETHUSD",1771600243430,0.00153886,1964.0,1962.7,0.917]
["bitfinex","ETHUSD",1771600243634,0.00153886,1964.0,1962.7,1.37942148]
["bitfinex","ETHUSD",1771600244433,0.00153886,1964.0,1962.7,2.65313318]
["bitfinex","ETHUSD",1771600244753,25.145632,1963.7,1962.7,0.917]
["bitfinex","ETHUSD",1771600244955,0.45664123,1963.6,1962.7,0.917]
["bitfinex","ETHUSD",1771600245143,10.945658,1963.3,1962.3,0.001]
["bitfinex","ETHUSD",1771600245342,3.709547,1963.7,1962.3,1.27500649]
["bitfinex","ETHUSD",1771600245573,7.348118,1963.6,1962.4,0.001]
["bitfinex","ETHUSD",1771600245728,6.25225923,1963.6,1962.4,0.001]
["bitfinex","ETHUSD",1771600246052,13.543619,1963.3,1962.4,0.001]
["bitfinex","ETHUSD",1771600246351,3.069932,1963.3,1962.4,0.001]
["bitfinex","ETHUSD",1771600246525,1.27343113,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1771600248254,5.09244181,1963.7,1962.4,0.001]
["bitfinex","ETHUSD",1771600248551,1.27323656,1963.5,1962.4,0.001]
["bitfinex","ETHUSD",1771600249059,5.09260574,1963.7,1962.4,0.46342148]
["bitfinex","ETHUSD",1771600249755,5.09260574,1963.7,1962.4,1.38042148]
["bitfinex","ETHUSD",1771600250147,2.19010689,1963.8,1962.4,1.38042148]
["bitfinex","ETHUSD",1771600250148,0.0011,1963.9,1962.5,0.46242148]
["bitfinex","ETHUSD",1771600250455,0.00153886,1965.0,1963.2,0.46242148]
["bitfinex","ETHUSD",1771600250655,0.00153886,1965.0,1963.4,0.46242148]
["bitfinex","ETHUSD",1771600251358,0.00153886,1965.0,1963.5,0.46242148]
["bitfinex","ETHUSD",1771600251556,0.00153886,1965.0,1963.7,0.46242148]
["bitfinex","ETHUSD",1771600251927,1.27174687,1965.8,1963.9,0.46242148]
["bitfinex","ETHUSD",1771600252129,1.27174687,1965.8,1964.1,0.46242148]
["bitfinex","ETHUSD",1771600252382,14.310294,1965.7,1964.1,0.46242148]
["bitfinex","ETHUSD",1771600252656,1.27187627,1965.6,1964.2,1.73520429]
["bitfinex","ETHUSD",1771600252846,1.27187627,1965.6,1964.3,0.46242148]
["bitfinex","ETHUSD",1771600253163,1.27187627,1965.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1771600253534,1.27187627,1965.6,1964.2,1.73520429]
["bitfinex","ETHUSD",1771600253833,1.27174687,1965.8,1964.3,0.46242148]
["bitfinex","ETHUSD",1771600254033,0.0011,1965.9,1964.3,0.46242148]
["bitfinex","ETHUSD",1771600254233,1.27278512,1965.9,1964.3,0.46242148]
["bitfinex","ETHUSD",1771600254658,0.0011,1965.9,1964.5,0.46242148]
["bitfinex","ETHUSD",1771600255536,0.0011,1965.9,1964.7,0.46242148]
["bitfinex","ETHUSD",1771600255736,0.0011,1965.9,1964.9,0.46242148]
["bitfinex","ETHUSD",1771600256736,0.0011,1965.9,1965.0,1.27226463]
["bitfinex","ETHUSD",1771600257533,3.622029,1965.8,1964.8,2.1893541]
["bitfinex","ETHUSD",1771600257738,3.622029,1965.8,1964.8,0.917]
["bitfinex","ETHUSD",1771600258056,16.876064,1965.6,1964.8,0.917]
["bitfinex","ETHUSD",1771600258249,0.45664123,1965.5,1964.1,1.27284761]
["bitfinex","ETHUSD",1771600258443,2.0842,1965.3,1964.1,1.27284761]
["bitfinex","ETHUSD",1771600258644,1.27213515,1965.2,1964.0,5.0929725]
["bitfinex","ETHUSD",1771600258842,1.27211392,1965.3,1964.0,5.55539398]
["bitfinex","ETHUSD",1771600259176,5.54364109,1965.8,1964.1,0.46242148]
["bitfinex","ETHUSD",1771600259177,1.27174687,1965.8,1964.1,0.46242148]
["bitfinex","ETHUSD",1771600259543,1.27174687,1965.8,1964.3,0.46242148]
["bitfinex","ETHUSD",1771600260076,6.851521,1965.8,1964.3,0.46242148]
["bitfinex","ETHUSD",1771600260380,0.0011,1965.9,1964.5,0.18685624]
["bitfinex","ETHUSD",1771600260581,0.0011,1965.8,1964.7,0.46242148]
["bitfinex","ETHUSD",1771600260864,0.0011,1965.9,1964.9,0.46242148]
["bitfinex","ETHUSD",1771600261034,0.0011,1965.9,1964.8,1.27239413]
["bitfinex","ETHUSD",1771600261241,0.0011,1965.9,1964.9,0.46242148]
["bitfinex","ETHUSD",1771600261441,0.0011,1966.1,1964.9,0.46242148]
["bitfinex","ETHUSD",1771600261653,2.44209538,1967.1,1965.1,0.46242148]
["bitfinex","ETHUSD",1771600261654,1.27103563,1966.9,1965.1,0.46242148]
["bitfinex","ETHUSD",1771600261854,1.27251359,1967.0,1965.5,0.46242148]
["bitfinex","ETHUSD",1771600262050,1.27251359,1967.0,1965.1,9.13424814]
["bitfinex","ETHUSD",1771600262051,1.27251359,1967.0,1965.6,1.37942148]
["bitfinex","ETHUSD",1771600262379,3.662655,1966.9,1965.7,0.46242148]
["bitfinex","ETHUSD",1771600262671,1.27110026,1966.8,1965.7,1.27181156]
["bitfinex","ETHUSD",1771600262981,0.45664123,1966.7,1965.6,0.917]
["bitfinex","ETHUSD",1771600263160,0.45664123,1966.5,1965.1,1.27214198]
["bitfinex","ETHUSD",1771600263540,9.625637,1966.4,1965.1,1.27214198]
["bitfinex","ETHUSD",1771600263747,0.45664123,1966.5,1965.1,1.27214198]
["bitfinex","ETHUSD",1771600264148,9.133253,1966.4,1965.1,1.27214198]
["bitfinex","ETHUSD",1771600264465,16.430552,1966.4,1965.1,1.27214198]
["bitfinex","ETHUSD",1771600264793,1.27142348,1966.3,1965.1,1.27214198]
["bitfinex","ETHUSD",1771600265366,15.965847,1966.2,1965.1,1.27214198]
["bitfinex","ETHUSD",1771600265579,1.27142348,1966.3,1965.1,1.27214198]
["bitfinex","ETHUSD",1771600265783,1.27142348,1966.3,1965.0,2.19076449]
["bitfinex","ETHUSD",1771600265784,19.961244,1966.2,1965.0,2.19076449]
["bitfinex","ETHUSD",1771600266082,6.465268,1966.2,1965.0,2.19076449]
["bitfinex","ETHUSD",1771600266468,28.90071175,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771600266664,1.77095902,1965.6,1964.3,2.18967955]
["bitfinex","ETHUSD",1771600266849,11.209879,1965.4,1964.3,2.18971149]
["bitfinex","ETHUSD",1771600267045,0.49908275,1965.5,1964.3,2.18971149]
["bitfinex","ETHUSD",1771600267250,1.27187627,1965.6,1964.4,0.49430124]
["bitfinex","ETHUSD",1771600267678,1.27187627,1965.6,1964.3,0.917]
["bitfinex","ETHUSD",1771600268065,5.186513,1965.5,1964.3,0.917]
["bitfinex","ETHUSD",1771600268278,1.27187627,1965.6,1964.3,2.18971778]
["bitfinex","ETHUSD",1771600268484,1.27187627,1965.6,1964.3,0.917]
["bitfinex","ETHUSD",1771600268777,5.08750508,1965.7,1964.4,0.49430124]
["bitfinex","ETHUSD",1771600268985,1.27181156,1965.7,1964.4,0.49430124]
["bitfinex","ETHUSD",1771600269153,1.27179258,1965.8,1964.4,0.49430124]
["bitfinex","ETHUSD",1771600270195,0.47528599,1965.4,1964.2,0.001]
["bitfinex","ETHUSD",1771600270396,17.97089,1965.3,1964.2,0.001]
["bitfinex","ETHUSD",1771600270592,11.966611,1965.3,1964.2,0.001]
["bitfinex","ETHUSD",1771600270804,25.37306999,1965.1,1964.2,0.001]
["bitfinex","ETHUSD",1771600270952,28.633109,1964.7,1964.0,0.00253886]
["bitfinex","ETHUSD",1771600271153,0.47528599,1964.4,1962.7,0.917]
["bitfinex","ETHUSD",1771600271367,0.47528599,1964.4,1962.4,0.001]
["bitfinex","ETHUSD",1771600271368,0.47528599,1963.9,1962.4,0.001]
["bitfinex","ETHUSD",1771600271571,0.47528599,1963.5,1962.4,0.001]
["bitfinex","ETHUSD",1771600271778,9.472281,1963.3,1962.4,0.001]
["bitfinex","ETHUSD",1771600272064,0.917,1963.5,1960.9,1.30788484]
["bitfinex","ETHUSD",1771600272065,0.47528599,1962.9,1960.9,1.30788484]
["bitfinex","ETHUSD",1771600272294,9.13424814,1963.2,1960.9,1.30788484]
["bitfinex","ETHUSD",1771600272295,0.917,1962.8,1961.3,0.39088484]
["bitfinex","ETHUSD",1771600272763,0.00153886,1963.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1771600272968,0.00153886,1963.0,1961.7,2.58228969]
["bitfinex","ETHUSD",1771600273168,0.00153886,1963.0,1961.8,0.39088484]
["bitfinex","ETHUSD",1771600273560,0.00153886,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771600273761,0.47682485,1963.0,1961.7,0.917]
["bitfinex","ETHUSD",1771600274585,0.00153886,1963.0,1961.8,0.39088484]
["bitfinex","ETHUSD",1771600274957,0.00153886,1963.0,1961.7,0.917]
["bitfinex","ETHUSD",1771600275167,2.024034,1962.9,1961.7,2.19139363]
["bitfinex","ETHUSD",1771600275368,0.47528599,1962.7,1961.0,1.27633361]
["bitfinex","ETHUSD",1771600275555,17.973075,1962.5,1961.1,5.0990297]
["bitfinex","ETHUSD",1771600275755,0.917,1962.8,1961.4,0.39088484]
["bitfinex","ETHUSD",1771600275962,0.917,1962.8,1961.5,1.30788484]
["bitfinex","ETHUSD",1771600276188,0.80941958,1962.8,1961.6,0.39088484]
["bitfinex","ETHUSD",1771600276355,0.00153886,1963.0,1961.8,0.39088484]
["bitfinex","ETHUSD",1771600276989,0.00153886,1963.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1771600277360,0.00153886,1963.0,1961.9,1.66515977]
["bitfinex","ETHUSD",1771600277761,5.09298147,1963.5,1962.0,0.39088484]
["bitfinex","ETHUSD",1771600277957,1.27323656,1963.5,1962.0,0.39088484]
["bitfinex","ETHUSD",1771600278169,1.27323656,1963.5,1962.0,0.3924237]
["bitfinex","ETHUSD",1771600278571,1.74852255,1963.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771600278777,8.93047299,1963.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771600279091,4.85080557,1963.8,1962.0,0.3924237]
["bitfinex","ETHUSD",1771600279392,4.85080557,1963.8,1962.2,0.39088484]
["bitfinex","ETHUSD",1771600279393,2.19007895,1963.8,1962.2,0.39088484]
["bitfinex","ETHUSD",1771600279591,2.66536494,1963.8,1962.2,1.30788484]
["bitfinex","ETHUSD",1771600280494,0.47528599,1963.6,1962.2,0.917]
["bitfinex","ETHUSD",1771600280694,0.47528599,1963.4,1962.2,0.917]
["bitfinex","ETHUSD",1771600281467,1.27334259,1963.4,1962.3,1.27401518]
["bitfinex","ETHUSD",1771600281692,1.27310689,1963.7,1962.3,1.27401518]
["bitfinex","ETHUSD",1771600281996,3.95554317,1963.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1771600281997,0.917,1963.8,1962.4,0.39088484]
["bitfinex","ETHUSD",1771600282416,0.00153886,1964.0,1962.8,0.39088484]
["bitfinex","ETHUSD",1771600282593,0.00153886,1964.0,1963.0,0.39088484]
["bitfinex","ETHUSD",1771600282783,1.2744586,1964.0,1963.0,0.39088484]
["bitfinex","ETHUSD",1771600282970,0.00153886,1964.0,1963.0,0.39088484]
["bitfinex","ETHUSD",1771600283376,0.00153886,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1771600283897,0.00153886,1964.0,1963.2,0.39088484]
["bitfinex","ETHUSD",1771600284192,2.18953443,1964.6,1963.2,0.39088484]
["bitfinex","ETHUSD",1771600284365,0.917,1964.6,1963.2,0.39088484]
["bitfinex","ETHUSD",1771600284565,2.18954273,1964.6,1963.2,0.39088484]
["bitfinex","ETHUSD",1771600284778,0.47528599,1964.5,1963.1,1.273496]
["bitfinex","ETHUSD",1771600284994,2.18954273,1964.6,1963.2,0.38934598]
["bitfinex","ETHUSD",1771600285196,6.48716,1964.3,1963.1,1.273496]
["bitfinex","ETHUSD",1771600285389,1.27278281,1964.2,1963.0,5.09552286]
["bitfinex","ETHUSD",1771600285897,12.67949299,1964.1,1963.0,1.27509973]
["bitfinex","ETHUSD",1771600286205,4.695685,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600286373,0.0011,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600287294,0.47528599,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771600287796,0.47528599,1963.8,1962.8,0.001]
["bitfinex","ETHUSD",1771600287797,0.47528599,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1771600288295,0.47528599,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1771600288674,1.27310689,1963.7,1962.8,0.001]
["bitfinex","ETHUSD",1771600288977,1.74836344,1963.8,1962.8,0.001]
["bitfinex","ETHUSD",1771600289705,1.27323656,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1771600289870,1.27322338,1963.6,1962.8,0.001]
["bitfinex","ETHUSD",1771600290197,0.47528599,1963.4,1962.6,0.001]
["bitfinex","ETHUSD",1771600290378,7.415392,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1771600290777,0.47528599,1963.4,1962.6,0.001]
["bitfinex","ETHUSD",1771600291084,1.27322338,1963.6,1962.6,0.001]
["bitfinex","ETHUSD",1771600291287,22.93366299,1963.5,1962.6,0.001]
["bitfinex","ETHUSD",1771600291490,0.47528599,1963.5,1962.6,0.001]
["bitfinex","ETHUSD",1771600291695,1.27330141,1963.4,1962.6,0.001]
["bitfinex","ETHUSD",1771600291907,0.47528599,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1771600292407,0.47528599,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1771600293270,0.47528599,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771600293471,10.879305,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771600293711,1.27401518,1962.3,1961.2,1.27472975]
["bitfinex","ETHUSD",1771600293912,1.74930117,1962.3,1961.2,1.27472975]
["bitfinex","ETHUSD",1771600294101,1.27401518,1962.3,1961.2,1.27472975]
["bitfinex","ETHUSD",1771600294482,14.585847,1962.2,1961.2,1.27472975]
["bitfinex","ETHUSD",1771600294685,1.27401518,1962.3,1961.2,1.27472975]
["bitfinex","ETHUSD",1771600294899,4.68537,1962.2,1961.1,2.1917511]
["bitfinex","ETHUSD",1771600295079,3.224782,1962.2,1961.1,2.1917511]
["bitfinex","ETHUSD",1771600295281,1.27375554,1962.7,1961.1,2.58209708]
["bitfinex","ETHUSD",1771600296206,9.366378,1962.6,1961.1,2.58209708]
["bitfinex","ETHUSD",1771600296405,5.246682,1962.6,1961.1,2.58209708]
["bitfinex","ETHUSD",1771600296815,1.27375554,1962.7,1961.1,2.58209708]
["bitfinex","ETHUSD",1771600297019,8.019865,1962.6,1961.1,2.58209708]
["bitfinex","ETHUSD",1771600297295,0.48666377,1961.5,1960.4,0.001]
["bitfinex","ETHUSD",1771600297506,3.364254,1961.2,1960.4,0.001]
["bitfinex","ETHUSD",1771600297677,4.95814277,1961.2,1960.4,0.001]
["bitfinex","ETHUSD",1771600297876,0.918,1961.4,1960.1,0.001]
["bitfinex","ETHUSD",1771600297877,0.48666377,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1771600298082,1.40466377,1960.6,1959.0,2.1956702]
["bitfinex","ETHUSD",1771600298314,1.27522914,1960.5,1959.0,2.65858469]
["bitfinex","ETHUSD",1771600298487,18.09200977,1960.4,1959.0,0.91953886]
["bitfinex","ETHUSD",1771600298688,0.48666377,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1771600298913,3.626162,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771600299215,2.717,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771600299576,3.20366377,1959.7,1958.2,0.918]
["bitfinex","ETHUSD",1771600299782,19.126025,1959.5,1958.2,0.918]
["bitfinex","ETHUSD",1771600299981,2.704675,1959.4,1958.2,0.918]
["bitfinex","ETHUSD",1771600300278,1.2759659,1959.3,1958.2,0.918]
["bitfinex","ETHUSD",1771600301690,1.2759659,1959.3,1958.2,2.19466871]
["bitfinex","ETHUSD",1771600301927,1.2759659,1959.3,1958.2,0.918]
["bitfinex","ETHUSD",1771600302128,5.10386362,1959.5,1958.2,2.19463914]
["bitfinex","ETHUSD",1771600302327,0.48666377,1959.3,1958.1,0.001]
["bitfinex","ETHUSD",1771600302630,16.806177,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1771600302835,5.16,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1771600303130,13.23123,1958.2,1957.0,1.2789899]
["bitfinex","ETHUSD",1771600303303,4.269662,1958.7,1957.1,1.38091449]
["bitfinex","ETHUSD",1771600303503,2.458594,1958.7,1957.1,1.38091449]
["bitfinex","ETHUSD",1771600304135,1.27668266,1958.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600304295,1.27668266,1958.2,1957.0,0.46445335]
["bitfinex","ETHUSD",1771600304496,18.748215,1958.1,1956.7,1.22920022]
["bitfinex","ETHUSD",1771600304728,1.27668266,1958.2,1956.7,1.22920022]
["bitfinex","ETHUSD",1771600304960,0.00153886,1958.0,1956.7,1.69211471]
["bitfinex","ETHUSD",1771600305301,0.00153886,1958.0,1956.6,1.27771213]
["bitfinex","ETHUSD",1771600306031,0.48820263,1958.0,1956.6,1.27771213]
["bitfinex","ETHUSD",1771600306217,1.27840174,1958.0,1956.6,0.46291449]
["bitfinex","ETHUSD",1771600306933,1.76506551,1958.0,1956.5,5.111147]
["bitfinex","ETHUSD",1771600307126,1.27840174,1958.0,1956.6,0.46291449]
["bitfinex","ETHUSD",1771600307813,1.76506551,1958.0,1956.5,5.111147]
["bitfinex","ETHUSD",1771600308214,1.2769435,1957.8,1956.4,2.19581361]
["bitfinex","ETHUSD",1771600308406,0.48666377,1957.7,1956.4,1.27781361]
["bitfinex","ETHUSD",1771600308830,10.83889377,1957.4,1956.2,1.27898432]
["bitfinex","ETHUSD",1771600309029,0.48666377,1957.4,1956.2,0.001]
["bitfinex","ETHUSD",1771600309224,0.48666377,1957.4,1956.2,1.27897696]
["bitfinex","ETHUSD",1771600309414,3.091099,1957.3,1956.2,1.27894156]
["bitfinex","ETHUSD",1771600309639,17.910247,1957.3,1956.2,1.27893105]
["bitfinex","ETHUSD",1771600309837,1.40566377,1957.6,1956.2,1.27893203]
["bitfinex","ETHUSD",1771600310014,13.99521977,1957.5,1956.2,1.27897768]
["bitfinex","ETHUSD",1771600310215,13.99521977,1957.5,1956.2,0.001]
["bitfinex","ETHUSD",1771600310216,4.27651176,1957.5,1956.2,0.001]
["bitfinex","ETHUSD",1771600310420,1.27718199,1957.5,1956.2,0.001]
["bitfinex","ETHUSD",1771600310650,0.48820263,1958.0,1956.3,0.001]
["bitfinex","ETHUSD",1771600310950,1.27691285,1957.9,1956.4,1.38191449]
["bitfinex","ETHUSD",1771600311135,5.59556634,1958.0,1956.6,0.46291449]
["bitfinex","ETHUSD",1771600311136,1.27837642,1958.0,1956.6,0.46291449]
["bitfinex","ETHUSD",1771600311339,0.00153886,1958.0,1956.6,0.46291449]
["bitfinex","ETHUSD",1771600311650,0.00153886,1958.0,1956.7,0.46291449]
["bitfinex","ETHUSD",1771600311961,1.27635676,1958.7,1957.1,0.46291449]
["bitfinex","ETHUSD",1771600312172,1.27635676,1958.7,1957.3,0.46291449]
["bitfinex","ETHUSD",1771600312487,1.27770016,1959.0,1957.4,1.27720445]
["bitfinex","ETHUSD",1771600312755,1.27770016,1959.0,1957.4,1.74011894]
["bitfinex","ETHUSD",1771600313122,1.27770016,1959.0,1957.5,0.46291449]
["bitfinex","ETHUSD",1771600313920,0.48666377,1958.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1771600314119,1.27770016,1959.0,1957.4,1.27720445]
["bitfinex","ETHUSD",1771600314120,0.48666377,1958.7,1957.4,1.27720445]
["bitfinex","ETHUSD",1771600314347,0.48666377,1958.7,1957.3,5.10881781]
["bitfinex","ETHUSD",1771600314348,0.48666377,1958.3,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600314542,1.27655228,1958.4,1957.0,0.46445335]
["bitfinex","ETHUSD",1771600315147,5.45826,1958.6,1957.0,0.46445335]
["bitfinex","ETHUSD",1771600315340,5.45826,1958.6,1957.2,0.46291449]
["bitfinex","ETHUSD",1771600315341,2.009102,1958.6,1957.2,0.46291449]
["bitfinex","ETHUSD",1771600315538,1.27635676,1958.7,1957.2,0.46291449]
["bitfinex","ETHUSD",1771600315742,1.27635676,1958.7,1957.3,2.47591449]
["bitfinex","ETHUSD",1771600315927,2.042373,1958.6,1957.1,0.92]
["bitfinex","ETHUSD",1771600316474,1.76315087,1958.5,1957.1,0.92]
["bitfinex","ETHUSD",1771600316688,16.03037,1958.2,1957.1,2.19737772]
["bitfinex","ETHUSD",1771600316888,4.53416077,1958.2,1957.0,1.27897838]
["bitfinex","ETHUSD",1771600317106,0.92,1958.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600317107,0.48666377,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600317387,0.48666377,1958.0,1957.0,1.27900013]
["bitfinex","ETHUSD",1771600317584,8.997656,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600317746,0.48666377,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600318073,9.1541751,1958.1,1956.4,1.27780697]
["bitfinex","ETHUSD",1771600318074,3.74235,1957.6,1956.4,1.27780697]
["bitfinex","ETHUSD",1771600318441,17.852957,1957.4,1956.4,1.27780697]
["bitfinex","ETHUSD",1771600318644,1.2771392,1957.5,1956.4,1.27780697]
["bitfinex","ETHUSD",1771600319266,2.950903,1957.8,1956.4,1.27780697]
["bitfinex","ETHUSD",1771600319457,1.27687828,1957.9,1956.4,1.74072146]
["bitfinex","ETHUSD",1771600319882,1.27687828,1957.9,1956.5,0.46291449]
["bitfinex","ETHUSD",1771600320281,1.27835565,1958.0,1956.5,0.46291449]
["bitfinex","ETHUSD",1771600320448,0.00153886,1958.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1771600320960,0.00153886,1958.0,1956.7,0.46291449]
["bitfinex","ETHUSD",1771600321283,0.00153886,1958.0,1956.9,0.46291449]
["bitfinex","ETHUSD",1771600321466,0.00153886,1958.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1771600321778,0.48666377,1957.7,1956.3,0.001]
["bitfinex","ETHUSD",1771600321980,3.076464,1957.4,1956.4,1.27782997]
["bitfinex","ETHUSD",1771600322150,0.48666377,1957.1,1956.3,1.27890103]
["bitfinex","ETHUSD",1771600322493,0.48666377,1957.1,1956.3,0.001]
["bitfinex","ETHUSD",1771600322651,1.27750472,1957.0,1956.3,0.001]
["bitfinex","ETHUSD",1771600322846,2.68380297,1957.6,1956.3,0.001]
["bitfinex","ETHUSD",1771600323052,5.10856398,1957.5,1956.3,0.001]
["bitfinex","ETHUSD",1771600323385,0.48666377,1957.1,1956.3,0.001]
["bitfinex","ETHUSD",1771600323584,11.407094,1957.0,1956.3,0.001]
["bitfinex","ETHUSD",1771600323792,0.48666377,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1771600323992,2.768969,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1771600324181,0.48666377,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1771600324377,9.64984277,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1771600324577,1.27759607,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1771600324991,1.27740023,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1771600325158,16.555555,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1771600325358,1.764064,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1771600325660,1.27740023,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1771600325885,3.288,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1771600326182,1.27740023,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1771600326807,1.2771392,1957.5,1956.2,0.001]
["bitfinex","ETHUSD",1771600327010,1.2771392,1957.5,1956.2,0.921]
["bitfinex","ETHUSD",1771600327856,2.314502,1957.4,1956.2,0.921]
["bitfinex","ETHUSD",1771600328190,1.2771392,1957.5,1956.2,0.921]
["bitfinex","ETHUSD",1771600328763,1.2771392,1957.5,1956.2,2.19893755]
["bitfinex","ETHUSD",1771600328969,11.191019,1957.4,1956.2,2.19893755]
["bitfinex","ETHUSD",1771600329302,0.49672281,1957.4,1956.2,2.19893755]
["bitfinex","ETHUSD",1771600329858,0.49672281,1957.4,1956.2,2.19898185]
["bitfinex","ETHUSD",1771600330461,0.49672281,1957.2,1956.2,0.001]
["bitfinex","ETHUSD",1771600330664,1.2774655,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1771600331475,5.10947498,1957.2,1956.2,0.001]
["bitfinex","ETHUSD",1771600331679,1.27733496,1957.2,1956.2,0.001]
["bitfinex","ETHUSD",1771600332170,1.77405777,1957.2,1956.2,0.001]
["bitfinex","ETHUSD",1771600332365,9.458813,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1771600332565,9.95553581,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1771600332867,1.27753078,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1771600333065,1.27751711,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1771600335120,5.616427,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1771600335288,5.10986203,1957.2,1956.2,0.001]
["bitfinex","ETHUSD",1771600336117,5.10986203,1957.2,1956.3,0.001]
["bitfinex","ETHUSD",1771600336320,16.464916,1956.9,1956.0,0.00253886]
["bitfinex","ETHUSD",1771600336486,21.852916,1956.9,1956.0,0.00253886]
["bitfinex","ETHUSD",1771600336689,5.084558,1956.9,1956.0,0.00253886]
["bitfinex","ETHUSD",1771600336891,13.475566,1957.1,1956.0,0.00253886]
["bitfinex","ETHUSD",1771600337087,0.0011,1957.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1771600337588,0.0011,1957.2,1956.1,2.9631519]
["bitfinex","ETHUSD",1771600337803,0.0011,1957.2,1956.2,0.47282555]
["bitfinex","ETHUSD",1771600338005,0.0011,1957.2,1956.4,0.47282555]
["bitfinex","ETHUSD",1771600338593,0.0011,1957.5,1956.4,0.47282555]
["bitfinex","ETHUSD",1771600339017,5.10565506,1958.7,1956.6,0.47282555]
["bitfinex","ETHUSD",1771600339200,1.2766872,1958.2,1956.6,0.47282555]
["bitfinex","ETHUSD",1771600339613,0.921,1958.3,1956.6,0.47282555]
["bitfinex","ETHUSD",1771600339827,0.921,1958.3,1956.7,0.47282555]
["bitfinex","ETHUSD",1771600340325,0.49782281,1958.9,1956.5,1.46464821]
["bitfinex","ETHUSD",1771600340326,1.27632833,1958.8,1957.1,0.47282555]
["bitfinex","ETHUSD",1771600340527,4.313164,1958.7,1957.3,0.47282555]
["bitfinex","ETHUSD",1771600340729,25.85034681,1958.5,1957.2,0.921]
["bitfinex","ETHUSD",1771600340924,2.601924,1958.4,1957.2,0.921]
["bitfinex","ETHUSD",1771600341093,1.27661747,1958.3,1957.3,1.2772697]
["bitfinex","ETHUSD",1771600342524,5.10535269,1958.8,1957.3,1.2772697]
["bitfinex","ETHUSD",1771600342525,1.77307957,1958.8,1957.3,1.2772697]
["bitfinex","ETHUSD",1771600342733,15.65186,1958.6,1957.3,1.2772697]
["bitfinex","ETHUSD",1771600343030,3.125748,1958.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1771600343333,1.27655228,1958.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1771600343706,4.5216,1958.3,1957.3,1.2772697]
["bitfinex","ETHUSD",1771600343903,10.900669,1958.7,1957.3,1.2772697]
["bitfinex","ETHUSD",1771600344237,5.46937,1958.7,1957.3,1.75009525]
["bitfinex","ETHUSD",1771600344742,0.49672281,1958.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1771600345039,4.308997,1958.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1771600345218,1.27657664,1958.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1771600346005,15.805271,1958.3,1957.3,1.2772697]
["bitfinex","ETHUSD",1771600346231,3.678,1958.1,1957.3,1.2772697]
["bitfinex","ETHUSD",1771600347009,9.563556,1958.1,1957.3,1.2772697]
["bitfinex","ETHUSD",1771600347267,9.563556,1958.1,1957.0,5.11139597]
["bitfinex","ETHUSD",1771600347268,0.49672281,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600347563,18.301093,1957.8,1956.8,1.27593493]
["bitfinex","ETHUSD",1771600347789,0.49672281,1957.7,1956.4,5.11139365]
["bitfinex","ETHUSD",1771600348068,12.989763,1957.5,1956.2,0.92]
["bitfinex","ETHUSD",1771600348249,0.49672281,1957.4,1956.3,1.2779226]
["bitfinex","ETHUSD",1771600348445,20.629093,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1771600348654,14.726137,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1771600348960,4.719352,1957.2,1956.2,2.19796166]
["bitfinex","ETHUSD",1771600349363,1.27740023,1957.1,1956.0,0.00253886]
["bitfinex","ETHUSD",1771600349568,1.27740023,1957.1,1956.0,1.28065746]
["bitfinex","ETHUSD",1771600349569,9.330305,1957.0,1956.0,1.28065746]
["bitfinex","ETHUSD",1771600350067,9.330305,1957.0,1956.0,0.00253886]
["bitfinex","ETHUSD",1771600350266,0.49672281,1956.7,1956.0,0.00253886]
["bitfinex","ETHUSD",1771600350563,0.92,1956.8,1956.0,0.00253886]
["bitfinex","ETHUSD",1771600350768,3.678622,1956.7,1956.0,0.00253886]
["bitfinex","ETHUSD",1771600350964,1.41672281,1956.8,1956.0,0.00253886]
["bitfinex","ETHUSD",1771600351148,0.92,1956.8,1956.0,0.00253886]
["bitfinex","ETHUSD",1771600351343,7.60569224,1957.8,1956.1,1.39282555]
["bitfinex","ETHUSD",1771600351549,17.635081,1957.6,1956.2,1.27798793]
["bitfinex","ETHUSD",1771600351745,3.402884,1957.6,1956.2,1.27798793]
["bitfinex","ETHUSD",1771600351950,2.19693112,1957.9,1956.4,0.47282555]
["bitfinex","ETHUSD",1771600352556,2.69365393,1957.9,1956.4,0.47282555]
["bitfinex","ETHUSD",1771600353147,6.918336,1957.8,1956.4,0.47282555]
["bitfinex","ETHUSD",1771600353547,7.568777,1957.5,1956.4,1.27785728]
["bitfinex","ETHUSD",1771600353752,4.5797,1957.5,1956.4,1.27785728]
["bitfinex","ETHUSD",1771600353977,11.368846,1957.5,1956.4,1.27785728]
["bitfinex","ETHUSD",1771600354172,1.27700873,1957.7,1956.4,1.75068283]
["bitfinex","ETHUSD",1771600354677,16.09784181,1957.6,1956.4,1.27785728]
["bitfinex","ETHUSD",1771600354883,19.165299,1957.4,1956.4,1.27785728]
["bitfinex","ETHUSD",1771600355100,2.717955,1957.3,1956.2,5.11181725]
["bitfinex","ETHUSD",1771600355394,10.795622,1957.3,1956.2,5.11181725]
["bitfinex","ETHUSD",1771600355587,1.2772697,1957.3,1956.2,5.11181725]
["bitfinex","ETHUSD",1771600355787,14.183282,1957.2,1956.2,5.11181725]
["bitfinex","ETHUSD",1771600356262,10.954326,1957.2,1956.2,5.11181725]
["bitfinex","ETHUSD",1771600356469,14.33217181,1957.7,1956.2,5.11181725]
["bitfinex","ETHUSD",1771600356787,2.189144,1957.6,1956.2,5.5846428]
["bitfinex","ETHUSD",1771600357289,0.49672281,1957.7,1956.3,0.46744662]
["bitfinex","ETHUSD",1771600357290,2.678105,1957.7,1956.3,0.46744662]
["bitfinex","ETHUSD",1771600357502,4.569005,1957.7,1956.3,0.46744662]
["bitfinex","ETHUSD",1771600357794,1.27707396,1957.6,1956.4,1.27785728]
["bitfinex","ETHUSD",1771600357996,16.237821,1957.5,1956.4,1.27785728]
["bitfinex","ETHUSD",1771600358192,0.46852039,1957.4,1956.2,5.1117617]
["bitfinex","ETHUSD",1771600358398,6.702834,1957.3,1956.2,5.1117617]
["bitfinex","ETHUSD",1771600358787,0.46852039,1957.2,1956.0,0.92253886]
["bitfinex","ETHUSD",1771600358972,8.486885,1956.9,1956.0,1.28064736]
["bitfinex","ETHUSD",1771600359167,2.9728,1957.0,1956.0,1.28064736]
["bitfinex","ETHUSD",1771600359687,1.27753078,1956.9,1956.0,0.00253886]
["bitfinex","ETHUSD",1771600360081,8.420224,1957.0,1956.0,0.00253886]
["bitfinex","ETHUSD",1771600360997,1.74596144,1957.1,1956.0,0.00253886]
["bitfinex","ETHUSD",1771600361405,10.216484,1956.9,1956.0,0.00253886]
["bitfinex","ETHUSD",1771600361601,10.216484,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1771600362096,1.27759607,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1771600362675,1.27751066,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1771600363018,5.10986203,1957.1,1956.4,0.001]
["bitfinex","ETHUSD",1771600363019,0.92,1957.2,1956.4,0.001]
["bitfinex","ETHUSD",1771600363169,5.10894156,1957.4,1956.4,0.001]
["bitfinex","ETHUSD",1771600363170,1.27825564,1957.5,1956.4,0.46844662]
["bitfinex","ETHUSD",1771600363571,0.0011,1957.5,1956.4,0.46844662]
["bitfinex","ETHUSD",1771600364079,0.0011,1957.5,1956.5,1.74523859]
["bitfinex","ETHUSD",1771600364907,0.0011,1957.5,1956.6,0.46744662]
["bitfinex","ETHUSD",1771600365079,0.0011,1957.8,1956.6,0.46744662]
["bitfinex","ETHUSD",1771600365603,0.0011,1957.8,1956.8,0.46744662]
["bitfinex","ETHUSD",1771600365912,0.0011,1957.8,1957.0,0.46744662]
["bitfinex","ETHUSD",1771600366118,0.0011,1957.8,1957.1,1.27740023]
["bitfinex","ETHUSD",1771600366776,0.00153886,1958.0,1957.1,1.74484685]
["bitfinex","ETHUSD",1771600367107,0.00153886,1958.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1771600367318,1.2761641,1959.0,1957.3,0.46744662]
["bitfinex","ETHUSD",1771600367610,0.46852039,1959.0,1957.5,0.46744662]
["bitfinex","ETHUSD",1771600367803,9.42850239,1958.7,1957.1,1.74484685]
["bitfinex","ETHUSD",1771600367973,1.2764871,1958.5,1957.1,2.66484685]
["bitfinex","ETHUSD",1771600368176,5.57407748,1958.7,1957.2,0.46744662]
["bitfinex","ETHUSD",1771600368377,1.27639146,1958.7,1957.2,0.46744662]
["bitfinex","ETHUSD",1771600368605,3.474888,1958.9,1957.2,0.46744662]
["bitfinex","ETHUSD",1771600368809,0.46852039,1958.8,1957.2,0.46744662]
["bitfinex","ETHUSD",1771600369012,4.06391139,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771600369223,3.285405,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1771600369417,10.635213,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600369620,0.46852039,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600369827,17.049087,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600369999,1.27720445,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600370196,1.27720445,1957.4,1956.4,0.001]
["bitfinex","ETHUSD",1771600370405,8.614379,1957.2,1956.4,0.001]
["bitfinex","ETHUSD",1771600370595,0.46852039,1957.1,1956.4,0.001]
["bitfinex","ETHUSD",1771600370792,1.27720445,1957.4,1956.4,0.001]
["bitfinex","ETHUSD",1771600371082,1.27718524,1957.5,1956.4,0.001]
["bitfinex","ETHUSD",1771600371484,1.27710003,1957.6,1956.4,0.001]
["bitfinex","ETHUSD",1771600372128,1.27710003,1957.6,1956.4,1.27885728]
["bitfinex","ETHUSD",1771600372421,2.19705314,1957.7,1956.4,1.7463039]
["bitfinex","ETHUSD",1771600373497,2.035427,1957.6,1956.4,1.27885728]
["bitfinex","ETHUSD",1771600373905,0.46852039,1957.6,1956.4,1.27885728]
["bitfinex","ETHUSD",1771600374284,1.74565959,1957.5,1956.4,1.27885728]
["bitfinex","ETHUSD",1771600374614,1.74565959,1957.5,1956.5,0.001]
["bitfinex","ETHUSD",1771600374819,12.51055139,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1771600374986,5.10965683,1957.6,1956.5,0.001]
["bitfinex","ETHUSD",1771600374987,1.27822024,1957.6,1956.5,0.001]
["bitfinex","ETHUSD",1771600375818,1.74674063,1957.6,1956.5,0.001]
["bitfinex","ETHUSD",1771600375991,5.84351,1957.5,1956.5,0.001]
["bitfinex","ETHUSD",1771600376191,1.2772697,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1771600378421,2.02993,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1771600378624,5.57759922,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1771600378803,0.0011,1957.6,1956.5,0.001]
["bitfinex","ETHUSD",1771600379008,1.27821455,1957.6,1956.5,0.46844662]
["bitfinex","ETHUSD",1771600380233,1.27818065,1957.6,1956.5,0.46844662]
["bitfinex","ETHUSD",1771600380538,1.27818065,1957.6,1956.6,1.27772666]
["bitfinex","ETHUSD",1771600380715,11.274369,1957.5,1956.5,1.27873974]
["bitfinex","ETHUSD",1771600381034,0.46852039,1957.4,1956.5,1.27879107]
["bitfinex","ETHUSD",1771600381233,5.9891,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1771600381454,6.45762039,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1771600381754,0.46852039,1956.7,1955.7,5.11307419]
["bitfinex","ETHUSD",1771600381904,0.46852039,1956.4,1955.2,1.27864157]
["bitfinex","ETHUSD",1771600382103,16.129138,1956.2,1955.2,1.27864157]
["bitfinex","ETHUSD",1771600382332,8.225951,1956.1,1955.2,1.27864157]
["bitfinex","ETHUSD",1771600382543,9.041854,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1771600382830,0.46852039,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1771600383033,21.47816,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1771600383235,18.937623,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1771600383398,3.396564,1955.7,1955.1,0.001]
["bitfinex","ETHUSD",1771600383605,0.46852039,1955.5,1954.1,5.1171835]
["bitfinex","ETHUSD",1771600384018,9.263692,1955.3,1954.1,5.1171835]
["bitfinex","ETHUSD",1771600384220,6.144808,1955.6,1954.2,0.46744662]
["bitfinex","ETHUSD",1771600384545,7.547027,1955.7,1954.4,0.46744662]
["bitfinex","ETHUSD",1771600384733,2.19929902,1955.8,1954.4,0.46744662]
["bitfinex","ETHUSD",1771600385341,0.921,1955.8,1954.4,0.46744662]
["bitfinex","ETHUSD",1771600385643,1.27825529,1955.8,1954.4,0.46744662]
["bitfinex","ETHUSD",1771600385851,1.27970178,1956.0,1954.4,0.46744662]
["bitfinex","ETHUSD",1771600386005,1.2796576,1956.0,1954.4,0.46744662]
["bitfinex","ETHUSD",1771600386519,0.00153886,1956.0,1954.5,1.74933395]
["bitfinex","ETHUSD",1771600386715,0.00153886,1956.0,1954.6,0.47023444]
["bitfinex","ETHUSD",1771600388020,0.00153886,1956.0,1954.8,0.48031887]
["bitfinex","ETHUSD",1771600388427,0.00153886,1956.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1771600388815,0.00153886,1956.0,1954.9,1.75915666]
["bitfinex","ETHUSD",1771600389042,0.00153886,1956.0,1955.1,0.48031887]
["bitfinex","ETHUSD",1771600390540,0.00153886,1956.0,1955.2,1.27864157]
["bitfinex","ETHUSD",1771600391113,0.921,1956.5,1955.3,0.48031887]
["bitfinex","ETHUSD",1771600391333,1.27753078,1956.9,1955.3,0.48031887]
["bitfinex","ETHUSD",1771600391540,0.46010325,1957.0,1955.3,0.48031887]
["bitfinex","ETHUSD",1771600391541,1.73757869,1957.0,1955.3,0.48031887]
["bitfinex","ETHUSD",1771600392121,1.73757461,1957.0,1955.3,0.48031887]
["bitfinex","ETHUSD",1771600392665,1.73622575,1956.7,1955.4,1.27851079]
["bitfinex","ETHUSD",1771600392949,0.45856439,1956.6,1955.4,1.27851079]
["bitfinex","ETHUSD",1771600393446,1.27753078,1956.9,1955.5,0.48031887]
["bitfinex","ETHUSD",1771600393652,16.44252639,1956.8,1955.5,0.48031887]
["bitfinex","ETHUSD",1771600393852,0.45856439,1956.8,1955.5,0.48031887]
["bitfinex","ETHUSD",1771600394020,1.27753078,1956.9,1955.5,0.48031887]
["bitfinex","ETHUSD",1771600394512,9.643032,1956.8,1955.6,1.27838003]
["bitfinex","ETHUSD",1771600394715,10.10159639,1956.8,1955.6,1.27838003]
["bitfinex","ETHUSD",1771600394916,0.45856439,1956.8,1955.6,1.27838003]
["bitfinex","ETHUSD",1771600395925,0.45856439,1956.8,1955.2,5.11404886]
["bitfinex","ETHUSD",1771600395926,0.45856439,1956.6,1955.0,2.20124583]
["bitfinex","ETHUSD",1771600396117,17.697359,1956.3,1955.1,1.27870697]
["bitfinex","ETHUSD",1771600396318,0.45856439,1956.2,1955.1,1.27870697]
["bitfinex","ETHUSD",1771600396520,0.45856439,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600396745,12.20869439,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600396946,0.45856439,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600397347,0.45856439,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600397547,0.921,1955.8,1954.3,2.20019053]
["bitfinex","ETHUSD",1771600397548,16.14188839,1955.3,1954.3,2.20019053]
["bitfinex","ETHUSD",1771600397849,0.45856439,1955.2,1954.3,1.27919053]
["bitfinex","ETHUSD",1771600398070,0.45856439,1955.0,1954.2,1.28026233]
["bitfinex","ETHUSD",1771600398221,4.23358,1955.4,1954.2,1.28026233]
["bitfinex","ETHUSD",1771600398417,1.27857617,1955.3,1954.2,0.001]
["bitfinex","ETHUSD",1771600398958,0.45856439,1955.2,1954.2,0.001]
["bitfinex","ETHUSD",1771600399263,0.45856439,1955.0,1954.2,0.001]
["bitfinex","ETHUSD",1771600399431,0.45856439,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771600399763,16.692614,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1771600400066,7.012537,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1771600400273,0.45856439,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1771600400477,1.27909951,1954.5,1954.0,0.00253886]
["bitfinex","ETHUSD",1771600400640,16.106023,1954.3,1953.9,0.1367116]
["bitfinex","ETHUSD",1771600400827,0.45856439,1954.2,1953.1,2.26961587]
["bitfinex","ETHUSD",1771600401666,0.921,1954.4,1953.1,2.26961587]
["bitfinex","ETHUSD",1771600401871,3.964152,1954.3,1953.1,2.26961587]
["bitfinex","ETHUSD",1771600402047,7.300448,1954.3,1953.1,2.26961587]
["bitfinex","ETHUSD",1771600402244,2.713077,1954.2,1953.1,2.26961587]
["bitfinex","ETHUSD",1771600402448,2.713077,1954.3,1953.1,2.26961587]
["bitfinex","ETHUSD",1771600402632,1.27929587,1954.2,1953.1,2.26961587]
["bitfinex","ETHUSD",1771600403263,2.20019338,1954.4,1953.2,0.48031887]
["bitfinex","ETHUSD",1771600403670,0.921,1954.4,1953.2,0.48031887]
["bitfinex","ETHUSD",1771600403873,2.20016779,1954.4,1953.2,0.48031887]
["bitfinex","ETHUSD",1771600404152,2.20016779,1954.4,1953.1,2.26961587]
["bitfinex","ETHUSD",1771600404360,2.20016506,1954.4,1953.1,2.26961587]
["bitfinex","ETHUSD",1771600404545,0.921,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1771600404742,2.20017592,1954.4,1953.3,2.68120419]
["bitfinex","ETHUSD",1771600404971,2.20016938,1954.4,1953.3,2.68120419]
["bitfinex","ETHUSD",1771600405174,2.20017137,1954.4,1953.3,2.68120419]
["bitfinex","ETHUSD",1771600405460,2.20017377,1954.4,1953.3,2.68120419]
["bitfinex","ETHUSD",1771600405669,2.20017377,1954.4,1953.3,2.20088532]
["bitfinex","ETHUSD",1771600406038,2.65873816,1954.4,1953.3,2.20088532]
["bitfinex","ETHUSD",1771600406231,2.65873816,1954.4,1953.4,0.48031887]
["bitfinex","ETHUSD",1771600406232,0.921,1954.4,1953.4,0.48031887]
["bitfinex","ETHUSD",1771600406674,5.57418231,1954.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1771600406845,11.38507939,1954.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1771600407046,2.182442,1954.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1771600407359,4.40267,1954.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1771600407556,0.45856439,1954.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1771600407757,10.16052839,1954.4,1953.4,1.27977242]
["bitfinex","ETHUSD",1771600407970,0.45856439,1954.4,1953.4,1.27977242]
["bitfinex","ETHUSD",1771600408178,0.45856439,1954.2,1953.2,1.27992119]
["bitfinex","ETHUSD",1771600408681,0.922,1954.3,1953.2,1.27992119]
["bitfinex","ETHUSD",1771600408985,2.20127029,1954.3,1953.2,1.27992119]
["bitfinex","ETHUSD",1771600409384,2.65983468,1954.3,1953.2,1.27992119]
["bitfinex","ETHUSD",1771600409584,12.549741,1954.2,1953.2,1.27992119]
["bitfinex","ETHUSD",1771600409776,2.65983468,1954.3,1953.2,1.27992119]
["bitfinex","ETHUSD",1771600410153,0.45856439,1954.2,1953.2,1.27992119]
["bitfinex","ETHUSD",1771600410359,0.45856439,1954.1,1953.2,1.27992119]
["bitfinex","ETHUSD",1771600411279,1.27932352,1954.2,1953.2,1.27992119]
["bitfinex","ETHUSD",1771600412385,1.73788791,1954.2,1953.2,1.28092119]
["bitfinex","ETHUSD",1771600412577,0.45966439,1954.1,1953.2,0.001]
["bitfinex","ETHUSD",1771600412977,0.45856439,1953.7,1953.1,0.98964024]
["bitfinex","ETHUSD",1771600413166,0.45856439,1953.4,1953.0,0.00253886]
["bitfinex","ETHUSD",1771600413697,0.45856439,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771600413897,0.45856439,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1771600414105,0.45856439,1952.1,1951.1,1.28132848]
["bitfinex","ETHUSD",1771600414310,1.38056439,1952.0,1951.2,0.00153886]
["bitfinex","ETHUSD",1771600414466,0.45856439,1951.8,1951.2,0.00153886]
["bitfinex","ETHUSD",1771600414797,0.922,1951.9,1951.3,0.00153886]
["bitfinex","ETHUSD",1771600415006,0.45856439,1952.6,1951.1,0.48031887]
["bitfinex","ETHUSD",1771600415300,0.45856439,1952.4,1951.2,1.28280167]
["bitfinex","ETHUSD",1771600415967,0.45856439,1952.4,1951.3,0.00153886]
["bitfinex","ETHUSD",1771600416170,0.45856439,1952.5,1951.3,0.00153886]
["bitfinex","ETHUSD",1771600416368,0.45856439,1952.3,1951.4,0.00153886]
["bitfinex","ETHUSD",1771600416590,0.45856439,1952.3,1951.5,0.00153886]
["bitfinex","ETHUSD",1771600416766,0.45856439,1952.3,1951.3,0.00153886]
["bitfinex","ETHUSD",1771600417179,1.73912742,1952.3,1951.4,0.00153886]
["bitfinex","ETHUSD",1771600417366,1.73912742,1952.3,1951.2,0.00153886]
["bitfinex","ETHUSD",1771600417579,1.73912742,1952.3,1951.3,0.00153886]
["bitfinex","ETHUSD",1771600417782,1.73910768,1952.3,1951.1,0.00153886]
["bitfinex","ETHUSD",1771600418164,5.1213831,1952.6,1951.0,5.12659011]
["bitfinex","ETHUSD",1771600418165,2.20231743,1952.7,1951.2,0.45816974]
["bitfinex","ETHUSD",1771600418370,2.20228561,1952.7,1951.2,0.45663088]
["bitfinex","ETHUSD",1771600418566,2.20229145,1952.7,1951.2,0.45663088]
["bitfinex","ETHUSD",1771600418892,0.48434759,1952.6,1951.3,0.00153886]
["bitfinex","ETHUSD",1771600419069,0.48434759,1952.6,1951.1,0.45816974]
["bitfinex","ETHUSD",1771600419265,0.48434759,1952.6,1951.2,1.28126281]
["bitfinex","ETHUSD",1771600419266,0.48434759,1952.4,1951.2,1.28126281]
["bitfinex","ETHUSD",1771600419782,0.48434759,1952.4,1951.3,0.00153886]
["bitfinex","ETHUSD",1771600420294,1.28040973,1952.5,1951.4,0.00153886]
["bitfinex","ETHUSD",1771600420496,1.76475732,1952.5,1951.5,0.00153886]
["bitfinex","ETHUSD",1771600420700,1.76475732,1952.5,1951.3,0.00153886]
["bitfinex","ETHUSD",1771600421180,13.845443,1952.4,1951.4,0.00153886]
["bitfinex","ETHUSD",1771600421500,1.2805409,1952.3,1951.5,0.00153886]
["bitfinex","ETHUSD",1771600421701,1.2805409,1952.3,1951.3,0.00153886]
["bitfinex","ETHUSD",1771600422492,1.76486485,1952.4,1951.4,0.00153886]
["bitfinex","ETHUSD",1771600422764,1.76486485,1952.4,1951.5,0.00153886]
["bitfinex","ETHUSD",1771600422913,1.76486485,1952.4,1951.3,0.00153886]
["bitfinex","ETHUSD",1771600423069,1.28051726,1952.4,1951.3,0.00153886]
["bitfinex","ETHUSD",1771600423268,1.28034415,1952.6,1951.2,1.73789369]
["bitfinex","ETHUSD",1771600423480,1.28034415,1952.6,1951.3,0.00153886]
["bitfinex","ETHUSD",1771600423481,0.48434759,1952.5,1951.3,0.00153886]
["bitfinex","ETHUSD",1771600423681,15.04888859,1952.3,1951.3,0.00153886]
["bitfinex","ETHUSD",1771600423885,15.04888859,1952.3,1951.2,1.28126281]
["bitfinex","ETHUSD",1771600423886,0.48434759,1952.3,1951.4,0.00153886]
["bitfinex","ETHUSD",1771600424099,0.48434759,1952.3,1951.3,0.00153886]
["bitfinex","ETHUSD",1771600424301,5.5905,1952.2,1951.3,0.00153886]
["bitfinex","ETHUSD",1771600424476,5.5905,1952.2,1951.1,5.12511594]
["bitfinex","ETHUSD",1771600424477,4.746527,1952.1,1951.4,0.00153886]
["bitfinex","ETHUSD",1771600424681,0.48434759,1952.2,1951.2,0.00153886]
["bitfinex","ETHUSD",1771600424899,1.28034415,1952.6,1951.2,0.45816974]
["bitfinex","ETHUSD",1771600424900,1.76469174,1952.6,1951.2,0.45816974]
["bitfinex","ETHUSD",1771600425171,0.48434759,1952.3,1951.3,0.00153886]
["bitfinex","ETHUSD",1771600425377,5.018023,1952.0,1951.2,0.00153886]
["bitfinex","ETHUSD",1771600425572,5.018023,1952.0,1951.1,0.00153886]
["bitfinex","ETHUSD",1771600425573,0.48434759,1951.8,1951.1,0.00153886]
["bitfinex","ETHUSD",1771600425799,0.48434759,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1771600426310,9.08570133,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1771600426612,0.48434759,1951.6,1950.7,1.28158912]
["bitfinex","ETHUSD",1771600426775,9.632613,1951.8,1950.7,1.28158912]
["bitfinex","ETHUSD",1771600426976,2.57024315,1951.9,1950.9,0.001]
["bitfinex","ETHUSD",1771600427573,1.28086894,1951.8,1950.9,0.001]
["bitfinex","ETHUSD",1771600427777,2.20532843,1952.0,1950.9,0.45763088]
["bitfinex","ETHUSD",1771600428033,0.92453886,1952.0,1950.9,0.45763088]
["bitfinex","ETHUSD",1771600429376,0.0011,1952.2,1951.0,0.4205007]
["bitfinex","ETHUSD",1771600429576,0.48544759,1952.2,1951.2,1.28126281]
["bitfinex","ETHUSD",1771600430998,0.0011,1952.2,1951.3,0.4205007]
["bitfinex","ETHUSD",1771600431181,0.0011,1952.5,1951.4,0.4205007]
["bitfinex","ETHUSD",1771600431582,0.0011,1952.5,1951.6,0.4205007]
["bitfinex","ETHUSD",1771600432223,0.18685624,1952.8,1951.6,0.4205007]
["bitfinex","ETHUSD",1771600432852,0.48434759,1952.7,1951.5,1.28106584]
["bitfinex","ETHUSD",1771600433484,1.28047531,1952.4,1951.4,5.12426338]
["bitfinex","ETHUSD",1771600433680,1.95166672,1952.5,1951.3,5.12426338]
["bitfinex","ETHUSD",1771600434288,0.67120383,1952.5,1951.3,5.12426338]
["bitfinex","ETHUSD",1771600434484,1.28032351,1952.7,1951.4,0.4205007]
["bitfinex","ETHUSD",1771600434485,0.18685624,1952.6,1951.4,0.4205007]
["bitfinex","ETHUSD",1771600434703,0.1883951,1953.0,1951.4,0.4205007]
["bitfinex","ETHUSD",1771600435022,0.00153886,1953.0,1951.4,0.4205007]
["bitfinex","ETHUSD",1771600435386,0.18685624,1952.9,1951.4,0.4205007]
["bitfinex","ETHUSD",1771600435896,0.67120383,1952.8,1951.5,1.70156654]
["bitfinex","ETHUSD",1771600436095,0.18685624,1952.9,1951.6,0.4205007]
["bitfinex","ETHUSD",1771600436615,0.67120383,1952.9,1951.6,0.4205007]
["bitfinex","ETHUSD",1771600436815,0.48434759,1952.6,1951.5,1.28106584]
["bitfinex","ETHUSD",1771600438050,0.48434759,1952.4,1951.3,5.12426338]
["bitfinex","ETHUSD",1771600438338,0.48434759,1952.2,1951.2,5.12492285]
["bitfinex","ETHUSD",1771600438828,0.48434759,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1771600439508,1.28040973,1952.5,1951.6,0.001]
["bitfinex","ETHUSD",1771600439909,0.48434759,1952.6,1951.6,0.001]
["bitfinex","ETHUSD",1771600440100,0.0011,1952.8,1951.6,0.4215007]
["bitfinex","ETHUSD",1771600440300,0.0011,1952.8,1951.6,0.001]
["bitfinex","ETHUSD",1771600440301,1.76566499,1952.8,1951.6,0.001]
["bitfinex","ETHUSD",1771600440530,0.48544759,1952.8,1951.6,0.001]
["bitfinex","ETHUSD",1771600440745,0.0011,1952.8,1951.6,0.4215007]
["bitfinex","ETHUSD",1771600440908,1.28132166,1952.8,1951.6,0.4215007]
["bitfinex","ETHUSD",1771600441111,1.76568559,1952.8,1951.6,0.001]
["bitfinex","ETHUSD",1771600441830,0.48434759,1952.7,1951.6,0.001]
["bitfinex","ETHUSD",1771600442145,0.48434759,1952.4,1951.6,0.001]
["bitfinex","ETHUSD",1771600442495,0.48434759,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1771600442736,0.48434759,1951.6,1951.0,1.28293087]
["bitfinex","ETHUSD",1771600442946,0.48434759,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1771600443726,0.48434759,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1771600444231,0.923,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1771600444431,2.20387641,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1771600444601,2.688224,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1771600444933,0.48434759,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1771600445111,0.48434759,1951.7,1951.0,0.00253886]
["bitfinex","ETHUSD",1771600445311,2.20387814,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1771600445529,0.923,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1771600445702,2.66526392,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1771600445902,2.66526392,1951.8,1951.1,0.001]
["bitfinex","ETHUSD",1771600446316,1.74203313,1952.2,1951.2,0.001]
["bitfinex","ETHUSD",1771600446652,0.923,1952.5,1951.1,0.4225007]
["bitfinex","ETHUSD",1771600446815,0.46138968,1952.6,1951.2,0.4215007]
["bitfinex","ETHUSD",1771600447134,0.0011,1952.8,1951.4,0.4215007]
["bitfinex","ETHUSD",1771600447333,0.00153886,1953.0,1951.6,0.4215007]
["bitfinex","ETHUSD",1771600447935,0.48582544,1953.8,1952.2,2.54188016]
["bitfinex","ETHUSD",1771600448135,0.48582544,1953.6,1952.3,2.2035409]
["bitfinex","ETHUSD",1771600448518,0.00153886,1954.0,1952.3,2.6250416]
["bitfinex","ETHUSD",1771600448715,1.76682688,1954.0,1952.3,2.6250416]
["bitfinex","ETHUSD",1771600448921,0.48582544,1953.8,1952.3,2.2035409]
["bitfinex","ETHUSD",1771600449830,0.48582544,1953.8,1952.3,2.6250416]
["bitfinex","ETHUSD",1771600450147,0.48582544,1953.8,1952.3,2.2035409]
["bitfinex","ETHUSD",1771600450148,0.48582544,1953.5,1952.3,2.2035409]
["bitfinex","ETHUSD",1771600450802,2.60499956,1953.9,1952.3,2.6250416]
["bitfinex","ETHUSD",1771600450803,4.37036319,1953.9,1952.3,2.6250416]
["bitfinex","ETHUSD",1771600451000,1.76532007,1953.9,1952.4,0.4215007]
["bitfinex","ETHUSD",1771600451199,0.48582544,1953.8,1952.3,2.2035409]
["bitfinex","ETHUSD",1771600451433,1.27949463,1953.9,1952.3,2.2035409]
["bitfinex","ETHUSD",1771600451434,0.48582544,1953.6,1952.3,2.2035409]
["bitfinex","ETHUSD",1771600451732,0.48582544,1953.6,1952.3,2.6250416]
["bitfinex","ETHUSD",1771600452335,1.76556344,1953.6,1952.3,2.6250416]
["bitfinex","ETHUSD",1771600452543,0.48582544,1953.5,1952.3,2.2035409]
["bitfinex","ETHUSD",1771600453145,2.202738,1953.6,1952.3,2.20352447]
["bitfinex","ETHUSD",1771600453146,0.48582544,1953.3,1952.3,2.20352447]
["bitfinex","ETHUSD",1771600453352,0.48582544,1953.1,1952.1,1.28067209]
["bitfinex","ETHUSD",1771600453636,0.48582544,1952.9,1952.0,1.28226768]
["bitfinex","ETHUSD",1771600453836,0.48582544,1952.8,1952.0,1.28226768]
["bitfinex","ETHUSD",1771600454023,0.48582544,1952.8,1952.0,1.28226502]
["bitfinex","ETHUSD",1771600454227,0.48582544,1952.8,1952.0,1.28227451]
["bitfinex","ETHUSD",1771600454428,1.76610402,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771600454812,0.48582544,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771600455010,2.20317111,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771600455207,0.923,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771600455440,2.20315055,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771600455743,0.48582544,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1771600455942,1.27987503,1953.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1771600456131,0.48582544,1953.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1771600456315,1.76565029,1953.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1771600456518,0.48582544,1953.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1771600457838,0.48582544,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1771600458038,0.48582544,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771600458451,0.48582544,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771600458742,0.48582544,1952.5,1951.4,1.28113149]
["bitfinex","ETHUSD",1771600458944,0.48582544,1952.3,1951.3,1.28117541]
["bitfinex","ETHUSD",1771600460845,1.28052329,1952.4,1951.2,0.001]
["bitfinex","ETHUSD",1771600461361,0.48582544,1952.2,1951.2,0.001]
["bitfinex","ETHUSD",1771600461859,0.48582544,1952.0,1951.2,0.001]
["bitfinex","ETHUSD",1771600462367,0.48582544,1951.5,1950.1,1.2819198]
["bitfinex","ETHUSD",1771600462517,0.48582544,1951.3,1950.1,1.2819198]
["bitfinex","ETHUSD",1771600463253,0.48582544,1951.2,1950.1,2.2049198]
["bitfinex","ETHUSD",1771600464417,0.48582544,1951.2,1950.1,1.2819198]
["bitfinex","ETHUSD",1771600466221,0.48582544,1951.7,1950.1,1.2819198]
["bitfinex","ETHUSD",1771600466425,0.48582544,1951.3,1950.1,1.2819198]
["bitfinex","ETHUSD",1771600466622,0.48582544,1951.3,1950.2,0.001]
["bitfinex","ETHUSD",1771600466828,1.28126281,1951.2,1950.2,0.001]
["bitfinex","ETHUSD",1771600467057,0.48582544,1951.1,1950.2,0.001]
["bitfinex","ETHUSD",1771600468830,0.0011,1951.2,1950.2,0.001]
["bitfinex","ETHUSD",1771600469043,0.0011,1951.2,1950.3,2.56323415]
["bitfinex","ETHUSD",1771600469359,0.0011,1951.3,1950.3,2.56323415]
["bitfinex","ETHUSD",1771600470557,0.0011,1951.3,1950.2,0.001]
["bitfinex","ETHUSD",1771600470558,0.48692544,1951.3,1950.2,0.001]
["bitfinex","ETHUSD",1771600470749,1.76812382,1951.3,1950.2,0.001]
["bitfinex","ETHUSD",1771600471150,0.48582544,1951.2,1950.2,0.001]
["bitfinex","ETHUSD",1771600472754,0.48582544,1951.0,1950.0,1.42983422]
["bitfinex","ETHUSD",1771600472927,0.48582544,1950.6,1950.0,1.42985275]
["bitfinex","ETHUSD",1771600473257,0.48582544,1950.6,1950.0,0.14781666]
["bitfinex","ETHUSD",1771600473653,0.48582544,1950.4,1950.0,0.14781666]
["bitfinex","ETHUSD",1771600474159,0.48582544,1950.2,1949.1,5.13039437]
["bitfinex","ETHUSD",1771600474361,0.48582544,1950.0,1949.0,1.28419849]
["bitfinex","ETHUSD",1771600475335,0.48582544,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771600477460,0.46010214,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1771600478754,0.46010214,1949.5,1948.6,2.20592485]
["bitfinex","ETHUSD",1771600479051,0.46010214,1949.4,1948.3,1.28316994]
["bitfinex","ETHUSD",1771600479472,0.46010214,1949.4,1948.2,6.14964804]
["bitfinex","ETHUSD",1771600479473,27.25186,1949.1,1948.2,1.01696827]
["bitfinex","ETHUSD",1771600479636,0.46010214,1949.0,1948.2,2.30020254]
["bitfinex","ETHUSD",1771600480241,0.46010214,1949.0,1948.2,2.30019147]
["bitfinex","ETHUSD",1771600480470,0.46010214,1949.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1771600480670,0.46010214,1948.2,1947.1,1.28396076]
["bitfinex","ETHUSD",1771600481472,1.74335823,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1771600481654,1.74335609,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1771600481862,0.46010214,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1771600482059,0.46010214,1948.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1771600482361,0.46010214,1948.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1771600482918,0.46010214,1948.0,1946.1,0.1452778]
["bitfinex","ETHUSD",1771600483041,0.46010214,1947.5,1946.2,5.13813786]
["bitfinex","ETHUSD",1771600483239,0.46010214,1947.5,1946.3,1.064]
["bitfinex","ETHUSD",1771600483439,0.46010214,1947.5,1946.4,1.28442252]
["bitfinex","ETHUSD",1771600483684,0.46010214,1947.5,1946.5,1.064]
["bitfinex","ETHUSD",1771600483979,0.46010214,1947.5,1946.6,1.064]
["bitfinex","ETHUSD",1771600484178,0.46010214,1947.9,1946.6,1.064]
["bitfinex","ETHUSD",1771600484894,0.46010214,1947.9,1946.6,1.49277842]
["bitfinex","ETHUSD",1771600485487,0.46010214,1947.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1771600485838,0.46010214,1947.8,1946.8,1.064]
["bitfinex","ETHUSD",1771600486181,0.46010214,1947.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1771600487080,0.46010214,1947.8,1946.7,2.34822458]
["bitfinex","ETHUSD",1771600487414,0.46010214,1947.8,1946.8,1.064]
["bitfinex","ETHUSD",1771600487724,0.46010214,1947.8,1946.9,1.28409266]
["bitfinex","ETHUSD",1771600487890,0.46010214,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1771600488526,0.46010214,1947.6,1946.5,1.065]
["bitfinex","ETHUSD",1771600488992,1.28343344,1947.9,1946.5,1.065]
["bitfinex","ETHUSD",1771600489617,1.74504272,1948.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1771600489939,0.461641,1948.0,1946.6,1.71306897]
["bitfinex","ETHUSD",1771600490091,0.46010214,1947.9,1946.7,1.064]
["bitfinex","ETHUSD",1771600490986,0.46010214,1947.9,1946.8,1.064]
["bitfinex","ETHUSD",1771600491393,0.46010214,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1771600491596,0.46010214,1947.3,1946.5,5.13716223]
["bitfinex","ETHUSD",1771600492794,1.28366907,1947.6,1946.5,5.13716223]
["bitfinex","ETHUSD",1771600492989,0.46010214,1947.6,1946.5,5.13716223]
["bitfinex","ETHUSD",1771600493390,0.46010214,1947.6,1946.6,0.001]
["bitfinex","ETHUSD",1771600493714,1.74358447,1947.9,1946.8,1.28415861]
["bitfinex","ETHUSD",1771600494240,0.46010214,1947.8,1946.8,1.28415861]
["bitfinex","ETHUSD",1771600494394,1.2849205,1948.0,1946.8,1.28415861]
["bitfinex","ETHUSD",1771600494593,0.46010214,1947.9,1946.8,1.28415861]
["bitfinex","ETHUSD",1771600495914,0.00153886,1948.0,1946.8,1.28415861]
["bitfinex","ETHUSD",1771600496093,0.00153886,1948.0,1946.9,0.42877842]
["bitfinex","ETHUSD",1771600496495,0.46010214,1948.8,1947.1,0.42877842]
["bitfinex","ETHUSD",1771600497500,0.46010214,1948.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771600497696,0.46010214,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1771600499524,1.74310102,1948.6,1947.0,0.43031728]
["bitfinex","ETHUSD",1771600499717,0.46010214,1948.5,1947.0,0.43031728]
["bitfinex","ETHUSD",1771600500036,0.46010214,1948.5,1947.2,0.42877842]
["bitfinex","ETHUSD",1771600500411,2.6680087,1948.7,1947.4,0.42877842]
["bitfinex","ETHUSD",1771600500596,2.6680087,1948.7,1947.5,0.925]
["bitfinex","ETHUSD",1771600500799,0.46010214,1948.6,1947.5,0.925]
["bitfinex","ETHUSD",1771600500994,0.461641,1949.0,1947.6,10.31461821]
["bitfinex","ETHUSD",1771600501195,0.461641,1949.0,1947.7,0.42877842]
["bitfinex","ETHUSD",1771600501400,0.00153886,1949.0,1947.6,10.31461821]
["bitfinex","ETHUSD",1771600501604,1.74437404,1949.0,1947.6,10.31461821]
["bitfinex","ETHUSD",1771600501798,1.74437404,1949.0,1947.1,1.71273918]
["bitfinex","ETHUSD",1771600501799,0.46010214,1948.9,1947.1,1.71273918]
["bitfinex","ETHUSD",1771600502003,0.46010214,1948.7,1947.2,1.35377842]
["bitfinex","ETHUSD",1771600502440,0.46010214,1948.7,1947.3,0.42877842]
["bitfinex","ETHUSD",1771600502737,0.461641,1949.0,1947.4,0.42877842]
["bitfinex","ETHUSD",1771600502900,0.46010214,1948.9,1947.4,0.42877842]
["bitfinex","ETHUSD",1771600503101,0.00153886,1949.0,1947.4,0.42877842]
["bitfinex","ETHUSD",1771600503334,0.00153886,1949.0,1947.8,0.49503997]
["bitfinex","ETHUSD",1771600503629,0.00153886,1949.0,1947.9,0.925]
["bitfinex","ETHUSD",1771600503820,1.28427163,1949.0,1947.9,0.925]
["bitfinex","ETHUSD",1771600504015,0.00153886,1949.0,1948.0,1.28336755]
["bitfinex","ETHUSD",1771600504622,0.00153886,1949.0,1948.1,0.49503997]
["bitfinex","ETHUSD",1771600504823,0.00153886,1949.0,1948.2,0.49503997]
["bitfinex","ETHUSD",1771600505419,1.74030504,1949.6,1948.2,0.49503997]
["bitfinex","ETHUSD",1771600505614,3.18788262,1949.5,1948.2,0.49503997]
["bitfinex","ETHUSD",1771600505859,0.45799062,1949.5,1948.2,0.49503997]
["bitfinex","ETHUSD",1771600506151,1.28227886,1949.7,1948.4,0.46650765]
["bitfinex","ETHUSD",1771600506451,4.00381659,1949.8,1948.4,0.46650765]
["bitfinex","ETHUSD",1771600506825,0.45909062,1949.9,1948.4,0.46650765]
["bitfinex","ETHUSD",1771600507039,0.0011,1949.9,1948.7,0.4571891]
["bitfinex","ETHUSD",1771600507237,1.28323705,1949.9,1948.7,0.4571891]
["bitfinex","ETHUSD",1771600507439,1.77972135,1949.9,1948.7,0.925]
["bitfinex","ETHUSD",1771600507616,0.4975843,1949.9,1948.7,0.925]
["bitfinex","ETHUSD",1771600507817,1.28321992,1949.9,1948.8,0.4571891]
["bitfinex","ETHUSD",1771600508147,0.0011,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1771600508850,0.0011,1949.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1771600509556,0.0011,1949.9,1948.9,1.28277489]
["bitfinex","ETHUSD",1771600509719,0.0011,1949.9,1948.9,1.73996399]
["bitfinex","ETHUSD",1771600510852,1.28159122,1950.7,1949.0,0.4571891]
["bitfinex","ETHUSD",1771600511052,1.77805559,1950.8,1949.2,0.4571891]
["bitfinex","ETHUSD",1771600511239,0.4964843,1950.7,1949.2,0.4571891]
["bitfinex","ETHUSD",1771600511849,0.4964843,1950.5,1949.2,0.4571891]
["bitfinex","ETHUSD",1771600512251,0.4964843,1950.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1771600512252,0.4964843,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1771600512459,1.28177062,1950.5,1949.0,0.45872796]
["bitfinex","ETHUSD",1771600512618,5.0495353,1950.3,1949.0,0.45872796]
["bitfinex","ETHUSD",1771600512818,5.0495353,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1771600512819,0.4964843,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1771600513124,0.924,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1771600513547,0.4964843,1950.3,1949.1,0.924]
["bitfinex","ETHUSD",1771600514249,1.2819198,1950.2,1949.2,1.28257746]
["bitfinex","ETHUSD",1771600514658,1.77838012,1950.3,1949.2,1.28257746]
["bitfinex","ETHUSD",1771600515154,0.4964843,1950.2,1949.2,1.28257746]
["bitfinex","ETHUSD",1771600515659,0.4964843,1950.2,1949.0,5.13184873]
["bitfinex","ETHUSD",1771600515660,0.4964843,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771600515843,0.4964843,1949.6,1948.5,1.28300169]
["bitfinex","ETHUSD",1771600516046,0.4964843,1949.4,1948.5,1.28300169]
["bitfinex","ETHUSD",1771600516554,1.77897946,1949.4,1948.2,1.2832358]
["bitfinex","ETHUSD",1771600516756,0.4964843,1949.3,1948.2,1.2832358]
["bitfinex","ETHUSD",1771600517461,0.4964843,1949.3,1948.0,0.92553886]
["bitfinex","ETHUSD",1771600517625,16.044885,1949.0,1948.0,2.20889429]
["bitfinex","ETHUSD",1771600517833,0.4964843,1949.3,1948.0,2.20889429]
["bitfinex","ETHUSD",1771600518065,2.95054,1949.1,1948.0,2.20889429]
["bitfinex","ETHUSD",1771600518355,0.4964843,1949.2,1948.0,2.20889429]
["bitfinex","ETHUSD",1771600518571,0.924,1949.4,1948.1,0.4571891]
["bitfinex","ETHUSD",1771600518932,2.20645778,1949.4,1948.1,0.4571891]
["bitfinex","ETHUSD",1771600519331,2.20645279,1949.4,1948.1,0.4571891]
["bitfinex","ETHUSD",1771600519536,0.4964843,1949.2,1948.0,2.20889429]
["bitfinex","ETHUSD",1771600519768,0.4964843,1949.0,1948.0,2.20889429]
["bitfinex","ETHUSD",1771600519981,2.70293709,1949.4,1948.0,2.20889429]
["bitfinex","ETHUSD",1771600520277,0.4964843,1948.9,1948.0,1.28489132]
["bitfinex","ETHUSD",1771600520478,1.77931063,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1771600520774,0.4964843,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771600521133,0.4964843,1948.6,1947.4,5.1350264]
["bitfinex","ETHUSD",1771600521355,3.471858,1948.5,1947.4,5.1350264]
["bitfinex","ETHUSD",1771600521559,0.4964843,1948.5,1947.1,1.28396076]
["bitfinex","ETHUSD",1771600521768,0.4964843,1948.4,1947.1,1.28396076]
["bitfinex","ETHUSD",1771600522065,0.4964843,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771600522281,13.485502,1948.2,1947.1,1.28396076]
["bitfinex","ETHUSD",1771600522578,0.4964843,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1771600522736,5.62850753,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1771600522931,0.4964843,1948.4,1947.0,5.13659072]
["bitfinex","ETHUSD",1771600523238,14.467533,1948.5,1947.8,0.001]
["bitfinex","ETHUSD",1771600523239,0.4964843,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771600523437,0.4964843,1947.9,1947.0,1.28556556]
["bitfinex","ETHUSD",1771600523641,2.7156303,1948.4,1947.0,1.28556556]
["bitfinex","ETHUSD",1771600523955,0.924,1948.7,1947.1,0.4571891]
["bitfinex","ETHUSD",1771600524273,2.70340381,1948.7,1947.1,0.4571891]
["bitfinex","ETHUSD",1771600524504,1.4204843,1948.7,1947.3,0.4571891]
["bitfinex","ETHUSD",1771600524635,0.00153886,1949.0,1947.3,0.4571891]
["bitfinex","ETHUSD",1771600525135,0.00153886,1949.0,1947.7,0.4571891]
["bitfinex","ETHUSD",1771600525334,0.00153886,1949.0,1947.9,0.4571891]
["bitfinex","ETHUSD",1771600525782,0.0011,1949.3,1948.1,0.4571891]
["bitfinex","ETHUSD",1771600526072,0.0011,1949.3,1948.3,0.4571891]
["bitfinex","ETHUSD",1771600526232,0.0011,1949.4,1948.3,0.4571891]
["bitfinex","ETHUSD",1771600526435,0.00153886,1950.0,1948.5,0.4571891]
["bitfinex","ETHUSD",1771600526436,1.28359014,1950.0,1948.5,0.4571891]
["bitfinex","ETHUSD",1771600526632,1.28359014,1950.0,1948.6,0.924]
["bitfinex","ETHUSD",1771600527040,3.02200461,1949.9,1948.6,0.924]
["bitfinex","ETHUSD",1771600527453,0.00153886,1950.0,1948.6,1.3811891]
["bitfinex","ETHUSD",1771600527852,0.49802316,1950.0,1948.6,0.924]
["bitfinex","ETHUSD",1771600528460,1.28211703,1949.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1771600528775,9.1007103,1949.5,1948.3,5.13265863]
["bitfinex","ETHUSD",1771600529087,2.52552031,1949.7,1948.3,5.58984773]
["bitfinex","ETHUSD",1771600529390,4.1079913,1949.5,1948.3,5.13265863]
["bitfinex","ETHUSD",1771600529700,0.4964843,1949.3,1948.1,1.28330167]
["bitfinex","ETHUSD",1771600530188,12.7522523,1949.2,1948.1,1.28330167]
["bitfinex","ETHUSD",1771600530354,0.4964843,1949.2,1948.1,1.28330167]
["bitfinex","ETHUSD",1771600530554,1.779083,1949.2,1948.1,1.28330167]
["bitfinex","ETHUSD",1771600530773,4.134536,1949.1,1948.1,1.28330167]
["bitfinex","ETHUSD",1771600530979,12.283013,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1771600531254,0.4964843,1948.9,1948.0,1.28488949]
["bitfinex","ETHUSD",1771600531454,0.4964843,1948.9,1948.0,1.28489515]
["bitfinex","ETHUSD",1771600531666,0.4964843,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1771600531869,0.4964843,1948.5,1947.1,5.13557929]
["bitfinex","ETHUSD",1771600532073,0.4964843,1948.9,1947.2,0.4571891]
["bitfinex","ETHUSD",1771600532587,0.00153886,1949.0,1947.6,0.4571891]
["bitfinex","ETHUSD",1771600532884,0.00153886,1949.0,1947.5,1.28369704]
["bitfinex","ETHUSD",1771600532885,5.7765963,1948.9,1947.7,0.924]
["bitfinex","ETHUSD",1771600533089,0.4964843,1948.6,1947.5,1.28369704]
["bitfinex","ETHUSD",1771600533282,6.948931,1948.5,1947.5,1.28369704]
["bitfinex","ETHUSD",1771600533586,0.4964843,1948.6,1947.5,1.28369704]
["bitfinex","ETHUSD",1771600533885,0.924,1948.7,1947.5,1.28369704]
["bitfinex","ETHUSD",1771600534095,0.924,1948.7,1947.5,1.74088614]
["bitfinex","ETHUSD",1771600534667,0.924,1948.7,1947.6,0.924]
["bitfinex","ETHUSD",1771600534872,0.00153886,1949.0,1947.7,0.4571891]
["bitfinex","ETHUSD",1771600535085,0.00153886,1949.0,1948.1,0.001]
["bitfinex","ETHUSD",1771600535806,0.4964843,1948.9,1948.1,0.001]
["bitfinex","ETHUSD",1771600536165,0.00153886,1949.0,1948.1,0.001]
["bitfinex","ETHUSD",1771600536469,1.28425357,1949.0,1948.1,0.001]
["bitfinex","ETHUSD",1771600536707,1.77932502,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1771600536858,0.4964843,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1771600537355,1.28284072,1948.8,1948.0,0.001]
["bitfinex","ETHUSD",1771600537557,1.28281615,1948.9,1948.0,0.001]
["bitfinex","ETHUSD",1771600537775,0.00153886,1949.0,1948.0,0.001]
["bitfinex","ETHUSD",1771600537996,1.28425303,1949.0,1948.0,0.001]
["bitfinex","ETHUSD",1771600538789,0.00153886,1949.0,1948.0,0.001]
["bitfinex","ETHUSD",1771600539158,0.45698521,1949.0,1948.0,0.001]
["bitfinex","ETHUSD",1771600539359,0.45544635,1948.8,1948.0,0.001]
["bitfinex","ETHUSD",1771600539586,0.45544635,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1771600539785,0.45544635,1948.4,1948.0,0.001]
["bitfinex","ETHUSD",1771600540190,0.45544635,1948.4,1947.1,5.13583756]
["bitfinex","ETHUSD",1771600540191,0.45544635,1948.2,1947.2,1.28385073]
["bitfinex","ETHUSD",1771600540397,8.82808195,1948.6,1946.4,5.58764092]
["bitfinex","ETHUSD",1771600540398,0.45544635,1948.0,1946.4,5.58764092]
["bitfinex","ETHUSD",1771600540569,5.38953886,1949.0,1947.0,1.28554751]
["bitfinex","ETHUSD",1771600540570,0.45544635,1947.8,1947.0,1.28554751]
["bitfinex","ETHUSD",1771600540774,0.45544635,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771600540972,3.44952031,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1771600541174,0.924,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1771600541799,2.20744392,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1771600542013,2.66289027,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1771600542222,30.0,1948.6,1947.0,0.45191421]
["bitfinex","ETHUSD",1771600542384,30.0,1948.6,1947.2,0.45037535]
["bitfinex","ETHUSD",1771600542385,5.13191342,1948.6,1947.2,0.45037535]
["bitfinex","ETHUSD",1771600542589,1.28281402,1948.9,1947.2,0.45037535]
["bitfinex","ETHUSD",1771600542784,0.45544635,1948.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1771600542995,5.13244076,1949.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1771600542996,11.27846835,1948.4,1947.3,1.28382889]
["bitfinex","ETHUSD",1771600543216,0.45544635,1948.2,1947.2,1.283843]
["bitfinex","ETHUSD",1771600544006,4.439341,1948.3,1947.2,1.283843]
["bitfinex","ETHUSD",1771600544316,4.374859,1948.3,1947.2,1.283843]
["bitfinex","ETHUSD",1771600544516,6.612288,1948.2,1947.2,1.283843]
["bitfinex","ETHUSD",1771600544821,1.28343344,1947.9,1947.1,0.924]
["bitfinex","ETHUSD",1771600544990,0.45544635,1947.8,1947.0,1.2855525]
["bitfinex","ETHUSD",1771600545194,0.45544635,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771600545617,1.38044635,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771600546117,0.45544635,1947.6,1946.5,5.13732598]
["bitfinex","ETHUSD",1771600546321,0.925,1947.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771600546322,0.45544635,1947.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1771600546490,0.45544635,1947.4,1946.2,5.13815833]
["bitfinex","ETHUSD",1771600546689,6.18126335,1947.3,1946.2,5.13815833]
["bitfinex","ETHUSD",1771600546888,1.28396076,1947.1,1946.2,5.13815833]
["bitfinex","ETHUSD",1771600547124,0.925,1947.7,1946.3,0.45037535]
["bitfinex","ETHUSD",1771600547704,2.20857231,1947.7,1946.3,0.45037535]
["bitfinex","ETHUSD",1771600547899,2.66401866,1947.7,1946.3,0.45037535]
["bitfinex","ETHUSD",1771600548324,1.38044635,1947.7,1946.3,0.45037535]
["bitfinex","ETHUSD",1771600548529,0.925,1947.7,1946.3,0.45037535]
["bitfinex","ETHUSD",1771600548694,2.20856626,1947.7,1946.3,0.45037535]
["bitfinex","ETHUSD",1771600548896,2.20856626,1947.7,1946.4,1.28442252]
["bitfinex","ETHUSD",1771600549309,10.322417,1947.5,1946.4,1.28442252]
["bitfinex","ETHUSD",1771600549591,0.45544635,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1771600549795,11.03664821,1947.7,1946.4,1.28442252]
["bitfinex","ETHUSD",1771600549796,7.30097035,1947.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1771600550026,0.45544635,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1771600550324,2.20856626,1947.7,1946.3,1.28444211]
["bitfinex","ETHUSD",1771600550325,6.91050535,1947.3,1946.3,1.28444211]
["bitfinex","ETHUSD",1771600550636,0.45544635,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1771600551028,1.28389482,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771600551234,0.45544635,1947.0,1946.1,1.42985498]
["bitfinex","ETHUSD",1771600551535,0.45544635,1946.9,1946.1,1.42988012]
["bitfinex","ETHUSD",1771600551696,0.45544635,1946.8,1946.0,1.2861984]
["bitfinex","ETHUSD",1771600551902,0.45544635,1946.8,1946.0,1.28621214]
["bitfinex","ETHUSD",1771600552253,3.4561,1946.7,1946.0,1.28621214]
["bitfinex","ETHUSD",1771600552454,19.314266,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771600552745,11.87062,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771600552913,6.757124,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771600553118,1.28435653,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771600553443,1.28434355,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771600553944,1.28434355,1946.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1771600553945,0.45544635,1946.4,1945.1,1.28528096]
["bitfinex","ETHUSD",1771600554101,0.45544635,1946.2,1945.1,1.28528096]
["bitfinex","ETHUSD",1771600554438,13.257978,1946.3,1944.0,5.14530718]
["bitfinex","ETHUSD",1771600554439,0.45544635,1945.5,1944.0,5.14530718]
["bitfinex","ETHUSD",1771600554737,0.45544635,1945.1,1944.1,1.27954208]
["bitfinex","ETHUSD",1771600554936,0.925,1945.4,1944.2,0.45037535]
["bitfinex","ETHUSD",1771600555151,0.45544635,1945.9,1944.4,0.45037535]
["bitfinex","ETHUSD",1771600555152,1.74022005,1945.9,1944.4,0.45037535]
["bitfinex","ETHUSD",1771600555446,0.45544635,1945.5,1944.3,1.2858098]
["bitfinex","ETHUSD",1771600555730,1.2847737,1945.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1771600555731,0.45544635,1945.3,1944.3,1.2858098]
["bitfinex","ETHUSD",1771600555941,5.1577,1945.2,1944.3,1.2858098]
["bitfinex","ETHUSD",1771600556147,0.45544635,1945.1,1944.1,1.28589201]
["bitfinex","ETHUSD",1771600556605,0.45544635,1945.1,1944.0,1.28749547]
["bitfinex","ETHUSD",1771600556799,0.45544635,1945.0,1944.0,1.28749547]
["bitfinex","ETHUSD",1771600557003,0.45544635,1944.6,1943.4,1.28640526]
["bitfinex","ETHUSD",1771600557335,0.925,1944.5,1943.4,1.28640526]
["bitfinex","ETHUSD",1771600557500,1.28554844,1944.7,1943.4,1.28640526]
["bitfinex","ETHUSD",1771600557701,6.11355835,1944.4,1943.4,1.28640526]
["bitfinex","ETHUSD",1771600557901,1.28554844,1944.7,1943.4,1.28640526]
["bitfinex","ETHUSD",1771600558334,1.74097752,1944.8,1943.4,1.28640526]
["bitfinex","ETHUSD",1771600558508,4.115296,1944.7,1943.4,1.28640526]
["bitfinex","ETHUSD",1771600558710,3.170086,1944.7,1943.4,1.73678061]
["bitfinex","ETHUSD",1771600559020,0.00153886,1945.0,1943.5,0.45037535]
["bitfinex","ETHUSD",1771600559355,0.00153886,1945.0,1943.7,0.45037535]
["bitfinex","ETHUSD",1771600560555,0.45698521,1945.0,1943.6,1.28627289]
["bitfinex","ETHUSD",1771600560760,0.00153886,1945.0,1943.6,1.73664824]
["bitfinex","ETHUSD",1771600561042,0.45544635,1944.8,1943.6,1.28627289]
["bitfinex","ETHUSD",1771600561264,0.45544635,1944.5,1943.4,1.28640526]
["bitfinex","ETHUSD",1771600561406,0.45544635,1944.1,1943.3,1.03234399]
["bitfinex","ETHUSD",1771600561606,0.926,1944.0,1943.3,1.03234399]
["bitfinex","ETHUSD",1771600561806,0.926,1944.0,1943.3,2.31880991]
["bitfinex","ETHUSD",1771600562010,1.38144635,1944.0,1943.3,0.53234399]
["bitfinex","ETHUSD",1771600562205,4.942015,1943.9,1943.1,1.28659151]
["bitfinex","ETHUSD",1771600562417,24.51094635,1943.4,1942.2,0.1452778]
["bitfinex","ETHUSD",1771600562623,0.45544635,1943.9,1942.3,1.28867267]
["bitfinex","ETHUSD",1771600562907,0.00153886,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1771600563459,0.00153886,1944.0,1943.8,0.00153886]
["bitfinex","ETHUSD",1771600563948,0.926,1944.9,1943.7,0.001]
["bitfinex","ETHUSD",1771600564154,11.735271,1944.8,1943.8,0.00153886]
["bitfinex","ETHUSD",1771600564307,2.21141475,1944.9,1943.8,0.00153886]
["bitfinex","ETHUSD",1771600564308,0.45544635,1944.7,1943.8,0.00153886]
["bitfinex","ETHUSD",1771600564522,3.758251,1944.8,1943.9,0.00153886]
["bitfinex","ETHUSD",1771600564857,4.19725435,1944.5,1943.5,0.001]
["bitfinex","ETHUSD",1771600565030,4.552622,1944.3,1943.5,0.00253886]
["bitfinex","ETHUSD",1771600565356,2.21187593,1944.2,1943.5,0.00153886]
["bitfinex","ETHUSD",1771600565530,16.169839,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1771600565730,0.4587998,1943.9,1943.1,0.00153886]
["bitfinex","ETHUSD",1771600565929,4.19995,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1771600566129,0.4587998,1943.6,1943.1,0.00153886]
["bitfinex","ETHUSD",1771600566334,6.137113,1943.9,1943.1,0.00153886]
["bitfinex","ETHUSD",1771600566532,4.2285368,1943.9,1943.2,0.00153886]
["bitfinex","ETHUSD",1771600566766,0.4587998,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1771600566934,0.4587998,1943.2,1941.4,0.45443547]
["bitfinex","ETHUSD",1771600567258,28.60505467,1942.7,1941.5,5.15064704]
["bitfinex","ETHUSD",1771600567458,0.48853888,1942.5,1941.2,1.28786317]
["bitfinex","ETHUSD",1771600567627,19.346706,1942.3,1941.2,1.28786317]
["bitfinex","ETHUSD",1771600568142,1.41453888,1942.4,1941.2,1.28786317]
["bitfinex","ETHUSD",1771600568341,0.926,1942.4,1941.2,1.28786317]
["bitfinex","ETHUSD",1771600568522,2.477822,1942.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600568723,20.17471688,1942.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600568923,9.31662083,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600569164,4.317406,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600569327,1.77573896,1942.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600569656,0.48853888,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600569846,4.918625,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600570043,2.41076,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600570220,2.62435273,1942.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600570556,6.56355446,1942.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600570730,21.85079288,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600570923,4.587108,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600571123,0.48853888,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600571319,9.78087785,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600571561,0.927,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600572132,0.927,1941.5,1940.0,5.15564668]
["bitfinex","ETHUSD",1771600572332,2.943389,1941.4,1940.0,5.6053895]
["bitfinex","ETHUSD",1771600572749,0.00153886,1941.0,1940.0,5.6053895]
["bitfinex","ETHUSD",1771600572977,0.00153886,1941.0,1940.1,0.45294282]
["bitfinex","ETHUSD",1771600573327,0.00153886,1941.0,1940.0,5.15244668]
["bitfinex","ETHUSD",1771600573750,0.00153886,1941.0,1940.1,0.45294282]
["bitfinex","ETHUSD",1771600574055,1.28887501,1942.0,1940.3,0.45294282]
["bitfinex","ETHUSD",1771600574266,14.212754,1941.9,1940.5,0.45294282]
["bitfinex","ETHUSD",1771600574431,0.48853888,1941.7,1940.6,0.00742357]
["bitfinex","ETHUSD",1771600574627,0.927,1941.6,1940.6,0.00742357]
["bitfinex","ETHUSD",1771600575335,0.927,1941.6,1940.7,1.28819498]
["bitfinex","ETHUSD",1771600575662,2.21459849,1941.6,1940.7,1.28819498]
["bitfinex","ETHUSD",1771600576157,13.615398,1941.5,1940.6,1.29567542]
["bitfinex","ETHUSD",1771600576355,2.21459849,1941.6,1940.6,1.29567542]
["bitfinex","ETHUSD",1771600576562,0.927,1941.6,1940.6,1.29567542]
["bitfinex","ETHUSD",1771600576928,2.21460366,1941.6,1940.6,1.29567542]
["bitfinex","ETHUSD",1771600577124,16.660076,1941.5,1940.6,1.29565943]
["bitfinex","ETHUSD",1771600577339,7.5712595,1941.4,1940.6,0.00742357]
["bitfinex","ETHUSD",1771600577554,5.872773,1941.3,1940.6,1.29568116]
["bitfinex","ETHUSD",1771600577762,1.28769764,1941.5,1940.6,1.29568116]
["bitfinex","ETHUSD",1771600578069,1.28769764,1941.5,1940.8,0.001]
["bitfinex","ETHUSD",1771600578268,5.773167,1941.4,1940.8,0.001]
["bitfinex","ETHUSD",1771600578432,0.48853888,1941.3,1940.1,1.28856239]
["bitfinex","ETHUSD",1771600578625,0.48853888,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1771600578825,0.927,1940.9,1940.0,1.29019598]
["bitfinex","ETHUSD",1771600579025,2.234203,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1771600579261,19.685098,1941.4,1940.5,0.001]
["bitfinex","ETHUSD",1771600579463,9.93347188,1941.2,1940.5,0.001]
["bitfinex","ETHUSD",1771600579665,7.63633588,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1771600579833,0.927,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1771600580341,2.155968,1941.2,1940.1,0.45294282]
["bitfinex","ETHUSD",1771600580547,1.28779683,1941.3,1940.1,0.45294282]
["bitfinex","ETHUSD",1771600580742,8.065874,1941.2,1940.0,0.00153886]
["bitfinex","ETHUSD",1771600581168,20.523985,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1771600581363,1.77660111,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1771600581662,1.28806223,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1771600582167,3.341831,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1771600582566,1.28786317,1941.3,1940.0,0.45448168]
["bitfinex","ETHUSD",1771600582866,1.28786317,1941.3,1940.1,0.45294282]
["bitfinex","ETHUSD",1771600583073,0.927,1941.4,1940.3,0.45294282]
["bitfinex","ETHUSD",1771600583568,2.21473254,1941.4,1940.4,1.74133696]
["bitfinex","ETHUSD",1771600584048,1.28746523,1941.8,1940.5,0.45294282]
["bitfinex","ETHUSD",1771600584235,0.00153886,1942.0,1940.5,0.45294282]
["bitfinex","ETHUSD",1771600584567,0.00153886,1942.0,1940.4,1.28839414]
["bitfinex","ETHUSD",1771600584568,0.00153886,1942.0,1940.7,0.45294282]
["bitfinex","ETHUSD",1771600584864,4.265651,1942.6,1940.9,0.45294282]
["bitfinex","ETHUSD",1771600585065,1.28686879,1942.7,1941.1,0.45294282]
["bitfinex","ETHUSD",1771600585266,0.928,1942.8,1941.1,0.45294282]
["bitfinex","ETHUSD",1771600585476,0.00153886,1943.0,1941.5,0.45294282]
["bitfinex","ETHUSD",1771600585767,0.00153886,1943.0,1941.7,0.45294282]
["bitfinex","ETHUSD",1771600586270,1.2882126,1943.0,1941.7,0.45294282]
["bitfinex","ETHUSD",1771600586467,0.00153886,1943.0,1941.7,0.45294282]
["bitfinex","ETHUSD",1771600586668,3.47496,1942.9,1941.6,0.928]
["bitfinex","ETHUSD",1771600586962,19.27370052,1942.8,1941.6,0.928]
["bitfinex","ETHUSD",1771600587166,12.584963,1942.5,1941.1,1.28789149]
["bitfinex","ETHUSD",1771600587363,0.928,1942.9,1941.2,0.45294282]
["bitfinex","ETHUSD",1771600587564,1.28680255,1942.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1771600587774,5.945835,1942.7,1941.3,1.28779683]
["bitfinex","ETHUSD",1771600587934,10.18229419,1942.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1771600588271,4.173809,1942.7,1941.4,0.45294282]
["bitfinex","ETHUSD",1771600588469,1.28680255,1942.8,1941.4,0.45294282]
["bitfinex","ETHUSD",1771600588770,2.2147876,1942.9,1941.5,0.45294282]
["bitfinex","ETHUSD",1771600589340,18.718452,1942.8,1941.5,0.45294282]
["bitfinex","ETHUSD",1771600589668,1.28686879,1942.7,1941.5,1.28766417]
["bitfinex","ETHUSD",1771600590240,0.48853888,1942.5,1941.1,1.28787581]
["bitfinex","ETHUSD",1771600590459,10.65486,1942.4,1941.1,1.28787581]
["bitfinex","ETHUSD",1771600590675,30.0,1942.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600590840,0.928,1942.1,1941.0,1.28953264]
["bitfinex","ETHUSD",1771600591041,8.702485,1942.0,1941.0,1.28953264]
["bitfinex","ETHUSD",1771600591346,0.928,1942.1,1941.0,1.28953264]
["bitfinex","ETHUSD",1771600591543,0.928,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600591544,1.28733264,1942.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600592041,8.522286,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600592244,5.476497,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600593149,6.547094,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600593553,1.28746523,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600594084,2.063558,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600594375,1.28738427,1942.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600594549,9.047686,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600594881,8.523932,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600595057,4.392185,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600595250,9.861603,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600595474,1.28753154,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600596281,9.640112,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600596451,1.28739893,1942.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600597183,13.377133,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600597649,12.976178,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600597850,1.28746523,1941.8,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600598271,2.21638812,1942.1,1941.0,0.47738626]
["bitfinex","ETHUSD",1771600598480,0.9291,1942.1,1941.0,0.47738626]
["bitfinex","ETHUSD",1771600598658,2.21638476,1942.1,1941.0,0.47738626]
["bitfinex","ETHUSD",1771600599571,0.0011,1942.1,1941.2,0.4758474]
["bitfinex","ETHUSD",1771600599768,1.28836688,1942.1,1941.2,0.4758474]
["bitfinex","ETHUSD",1771600599980,1.28836811,1942.1,1941.2,0.4758474]
["bitfinex","ETHUSD",1771600600179,1.28836811,1942.1,1941.1,1.28792952]
["bitfinex","ETHUSD",1771600600779,1.28837879,1942.1,1941.1,1.28792952]
["bitfinex","ETHUSD",1771600601663,0.0011,1942.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600602060,16.218076,1942.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600602255,15.218076,1942.0,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600602575,0.48592819,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771600602761,0.48592819,1941.9,1940.6,0.929]
["bitfinex","ETHUSD",1771600602762,22.08439719,1941.6,1940.6,1.28925447]
["bitfinex","ETHUSD",1771600602968,14.809476,1941.4,1940.6,0.001]
["bitfinex","ETHUSD",1771600603491,27.205101,1941.2,1940.6,0.001]
["bitfinex","ETHUSD",1771600603657,1.28792952,1941.1,1940.0,0.00153886]
["bitfinex","ETHUSD",1771600603854,0.48592819,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1771600604068,30.48592819,1940.5,1939.1,1.2892579]
["bitfinex","ETHUSD",1771600604291,10.862638,1940.4,1939.1,1.2892579]
["bitfinex","ETHUSD",1771600604484,9.921421,1940.4,1939.1,1.2892579]
["bitfinex","ETHUSD",1771600604984,21.937212,1940.7,1939.2,0.4758474]
["bitfinex","ETHUSD",1771600605187,14.997946,1940.6,1939.2,0.4758474]
["bitfinex","ETHUSD",1771600605387,0.48592819,1940.3,1939.1,1.2892579]
["bitfinex","ETHUSD",1771600605597,29.033593,1940.2,1939.1,1.2892579]
["bitfinex","ETHUSD",1771600605760,29.033593,1940.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1771600605761,2.21659337,1940.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1771600606162,0.928,1940.1,1939.0,0.47738626]
["bitfinex","ETHUSD",1771600606894,1.2882386,1940.7,1939.0,0.47738626]
["bitfinex","ETHUSD",1771600607094,1.28953536,1941.0,1939.2,0.4758474]
["bitfinex","ETHUSD",1771600607281,1.28953536,1941.0,1939.0,0.00153886]
["bitfinex","ETHUSD",1771600607282,1.28953536,1941.0,1939.4,0.4758474]
["bitfinex","ETHUSD",1771600607597,0.48592819,1940.8,1939.4,0.4758474]
["bitfinex","ETHUSD",1771600607795,0.48592819,1940.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1771600607796,0.48592819,1940.1,1939.0,0.00153886]
["bitfinex","ETHUSD",1771600608006,30.0,1939.9,1939.0,1.29084077]
["bitfinex","ETHUSD",1771600608290,0.928,1940.0,1939.0,1.76668817]
["bitfinex","ETHUSD",1771600608788,15.496557,1939.9,1939.0,1.29084077]
["bitfinex","ETHUSD",1771600608964,0.928,1940.0,1939.0,1.2908512]
["bitfinex","ETHUSD",1771600609165,7.789965,1939.9,1939.0,0.00153886]
["bitfinex","ETHUSD",1771600609471,0.48592819,1939.6,1938.6,0.0346]
["bitfinex","ETHUSD",1771600609679,0.48592819,1939.5,1938.6,0.0346]
["bitfinex","ETHUSD",1771600609992,3.150913,1939.3,1938.6,0.0346]
["bitfinex","ETHUSD",1771600610182,0.928,1939.3,1938.6,0.0346]
["bitfinex","ETHUSD",1771600610502,1.41392819,1939.3,1938.3,1.43506528]
["bitfinex","ETHUSD",1771600610668,8.89549164,1938.8,1936.9,1.5488637]
["bitfinex","ETHUSD",1771600611002,14.927099,1938.9,1937.2,0.4758474]
["bitfinex","ETHUSD",1771600611204,15.41302719,1938.9,1937.2,0.4758474]
["bitfinex","ETHUSD",1771600611371,9.234154,1938.7,1937.2,0.4758474]
["bitfinex","ETHUSD",1771600611566,2.777708,1938.7,1937.2,0.4758474]
["bitfinex","ETHUSD",1771600611993,6.333616,1938.5,1937.3,1.29045578]
["bitfinex","ETHUSD",1771600612182,3.289198,1938.5,1937.3,1.29045578]
["bitfinex","ETHUSD",1771600612379,2.21759042,1938.6,1937.3,1.29045578]
["bitfinex","ETHUSD",1771600612569,0.928,1938.6,1937.4,0.4758474]
["bitfinex","ETHUSD",1771600613171,0.928,1938.6,1937.3,1.29045578]
["bitfinex","ETHUSD",1771600613410,10.361375,1938.5,1937.3,1.29045578]
["bitfinex","ETHUSD",1771600613700,0.00153886,1939.0,1937.4,0.4758474]
["bitfinex","ETHUSD",1771600613889,0.00153886,1939.0,1937.6,0.4758474]
["bitfinex","ETHUSD",1771600614090,0.00153886,1939.0,1937.8,0.4758474]
["bitfinex","ETHUSD",1771600614875,0.93053886,1940.0,1937.9,0.4758474]
["bitfinex","ETHUSD",1771600615074,0.93053886,1940.0,1938.3,0.4758474]
["bitfinex","ETHUSD",1771600615298,0.93053886,1940.0,1938.5,0.4758474]
["bitfinex","ETHUSD",1771600615803,2.8105,1939.9,1938.5,0.4758474]
["bitfinex","ETHUSD",1771600616102,7.616649,1939.7,1938.5,1.76547789]
["bitfinex","ETHUSD",1771600616405,7.616649,1939.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1771600616406,30.0,1939.6,1938.1,5.15942627]
["bitfinex","ETHUSD",1771600616600,30.48592819,1939.6,1938.1,1.28992312]
["bitfinex","ETHUSD",1771600616815,30.48592819,1939.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1771600616967,12.710134,1939.1,1938.0,0.00153886]
["bitfinex","ETHUSD",1771600617175,4.127214,1939.1,1938.0,0.00153886]
["bitfinex","ETHUSD",1771600618012,1.28932439,1939.0,1938.0,0.00153886]
["bitfinex","ETHUSD",1771600618175,5.15631051,1939.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1771600618380,18.189893,1939.5,1938.0,0.47738626]
["bitfinex","ETHUSD",1771600618596,27.08538464,1939.5,1938.0,0.47738626]
["bitfinex","ETHUSD",1771600618775,4.097512,1939.4,1938.0,0.47738626]
["bitfinex","ETHUSD",1771600618976,4.097512,1939.4,1938.1,0.001]
["bitfinex","ETHUSD",1771600619614,17.159199,1939.5,1938.1,0.4768474]
["bitfinex","ETHUSD",1771600619777,26.05469064,1939.5,1938.1,0.4768474]
["bitfinex","ETHUSD",1771600620106,2.239218,1939.3,1938.2,1.28985656]
["bitfinex","ETHUSD",1771600620490,0.929,1939.6,1938.3,0.4758474]
["bitfinex","ETHUSD",1771600620686,0.00153886,1940.0,1938.6,0.4758474]
["bitfinex","ETHUSD",1771600620884,0.929,1940.8,1938.6,0.4758474]
["bitfinex","ETHUSD",1771600621076,6.823714,1940.7,1939.0,0.4758474]
["bitfinex","ETHUSD",1771600621277,0.929,1940.8,1939.2,0.4758474]
["bitfinex","ETHUSD",1771600621510,0.77925728,1940.8,1939.4,0.4758474]
["bitfinex","ETHUSD",1771600621694,0.00153886,1941.0,1939.4,0.4758474]
["bitfinex","ETHUSD",1771600621896,0.00153886,1941.0,1939.6,0.4758474]
["bitfinex","ETHUSD",1771600622097,0.00153886,1941.0,1939.7,1.2888591]
["bitfinex","ETHUSD",1771600622429,8.541396,1940.8,1939.2,0.4758474]
["bitfinex","ETHUSD",1771600622579,0.00153886,1941.0,1939.4,0.4758474]
["bitfinex","ETHUSD",1771600623273,2.509913,1941.9,1939.8,0.4758474]
["bitfinex","ETHUSD",1771600623274,1.28853663,1941.9,1939.8,0.4758474]
["bitfinex","ETHUSD",1771600623381,6.329607,1941.8,1940.1,0.4758474]
["bitfinex","ETHUSD",1771600623586,2.100123,1941.8,1940.2,0.4758474]
["bitfinex","ETHUSD",1771600623833,0.0011,1941.9,1940.4,0.4758474]
["bitfinex","ETHUSD",1771600624330,0.0011,1941.9,1940.6,0.4758474]
["bitfinex","ETHUSD",1771600625195,0.0011,1941.9,1940.8,0.4758474]
["bitfinex","ETHUSD",1771600625397,0.0011,1941.9,1941.0,0.4758474]
["bitfinex","ETHUSD",1771600626232,0.0011,1941.9,1941.2,0.49136259]
["bitfinex","ETHUSD",1771600627408,0.0011,1941.9,1940.7,5.61988832]
["bitfinex","ETHUSD",1771600627720,0.0011,1941.9,1940.8,0.4671183]
["bitfinex","ETHUSD",1771600628188,0.0011,1941.9,1941.0,0.4671183]
["bitfinex","ETHUSD",1771600628694,0.00263886,1942.0,1941.0,0.4671183]
["bitfinex","ETHUSD",1771600629785,0.00153886,1943.0,1941.0,0.4671183]
["bitfinex","ETHUSD",1771600629985,0.00153886,1943.0,1941.3,0.4671183]
["bitfinex","ETHUSD",1771600630307,0.00153886,1943.0,1941.7,0.4671183]
["bitfinex","ETHUSD",1771600630689,8.69588108,1944.2,1942.3,0.4671183]
["bitfinex","ETHUSD",1771600630891,3.55235273,1944.2,1942.5,0.4671183]
["bitfinex","ETHUSD",1771600631242,0.00729507,1944.6,1942.5,0.4671183]
["bitfinex","ETHUSD",1771600631400,1.29294857,1944.6,1942.5,0.4671183]
["bitfinex","ETHUSD",1771600631733,1.28755334,1944.0,1942.9,0.4671183]
["bitfinex","ETHUSD",1771600631908,1.28755008,1944.0,1942.9,0.4671183]
["bitfinex","ETHUSD",1771600632099,0.00153886,1944.0,1942.9,0.4671183]
["bitfinex","ETHUSD",1771600632298,9.412432,1943.9,1942.4,0.4671183]
["bitfinex","ETHUSD",1771600632502,4.307326,1943.9,1942.4,0.4671183]
["bitfinex","ETHUSD",1771600632740,6.61973,1943.9,1942.4,0.4671183]
["bitfinex","ETHUSD",1771600632904,0.47182288,1944.0,1942.4,0.4671183]
["bitfinex","ETHUSD",1771600633221,7.91466,1943.9,1942.4,0.4671183]
["bitfinex","ETHUSD",1771600633407,0.00153886,1944.0,1942.4,0.4671183]
["bitfinex","ETHUSD",1771600633614,0.0011,1943.9,1942.4,0.4671183]
["bitfinex","ETHUSD",1771600634713,0.0011,1943.9,1942.6,0.4671183]
["bitfinex","ETHUSD",1771600635497,0.0011,1943.9,1942.8,0.4671183]
["bitfinex","ETHUSD",1771600635697,0.0011,1943.9,1942.9,0.928]
["bitfinex","ETHUSD",1771600636825,0.0011,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1771600637409,0.0011,1943.9,1943.0,1.75378839]
["bitfinex","ETHUSD",1771600637804,0.0011,1943.9,1943.1,0.4671183]
["bitfinex","ETHUSD",1771600638020,1.29291298,1944.6,1943.1,0.4671183]
["bitfinex","ETHUSD",1771600638222,9.038656,1944.5,1943.1,0.4671183]
["bitfinex","ETHUSD",1771600638525,6.385678,1944.5,1943.1,0.4671183]
["bitfinex","ETHUSD",1771600638728,1.763197,1944.6,1943.1,0.4671183]
["bitfinex","ETHUSD",1771600638729,1.29291298,1944.6,1943.1,0.4671183]
["bitfinex","ETHUSD",1771600638929,1.29291298,1944.6,1943.2,1.75365596]
["bitfinex","ETHUSD",1771600639132,1.29291758,1944.6,1943.3,0.4671183]
["bitfinex","ETHUSD",1771600639425,1.29292259,1944.6,1943.3,0.4671183]
["bitfinex","ETHUSD",1771600639796,0.00729507,1944.6,1943.3,0.4671183]
["bitfinex","ETHUSD",1771600640228,0.0011,1944.7,1943.7,0.4671183]
["bitfinex","ETHUSD",1771600640452,1.04771972,1945.4,1944.2,8.89549164]
["bitfinex","ETHUSD",1771600640727,0.00153886,1946.0,1944.5,0.4671183]
["bitfinex","ETHUSD",1771600640899,0.00153886,1946.0,1944.6,1.3941183]
["bitfinex","ETHUSD",1771600641091,0.00153886,1946.0,1944.6,0.927]
["bitfinex","ETHUSD",1771600641298,0.00153886,1946.0,1944.7,0.4671183]
["bitfinex","ETHUSD",1771600642037,0.00153886,1946.0,1945.1,0.4671183]
["bitfinex","ETHUSD",1771600642204,0.927,1946.6,1945.1,0.4671183]
["bitfinex","ETHUSD",1771600642406,2.21130652,1946.6,1945.1,0.4671183]
["bitfinex","ETHUSD",1771600642807,2.21130334,1946.6,1945.2,1.75233318]
["bitfinex","ETHUSD",1771600643226,2.21130334,1946.6,1945.2,1.28521488]
["bitfinex","ETHUSD",1771600643439,2.21129167,1946.6,1945.3,0.4671183]
["bitfinex","ETHUSD",1771600644644,2.21129415,1946.6,1945.3,0.4671183]
["bitfinex","ETHUSD",1771600644820,2.21129415,1946.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1771600645136,2.21129415,1946.6,1945.0,0.46865716]
["bitfinex","ETHUSD",1771600645551,2.21129415,1946.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1771600645552,0.47028402,1946.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1771600645733,5.295779,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771600645907,2.21129415,1946.6,1945.0,0.00153886]
["bitfinex","ETHUSD",1771600645908,2.1839,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1771600646112,0.927,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1771600646544,0.927,1945.8,1944.7,1.39443386]
["bitfinex","ETHUSD",1771600647450,1.28624822,1946.0,1944.7,1.86155216]
["bitfinex","ETHUSD",1771600647809,0.00153886,1946.0,1944.8,0.4671183]
["bitfinex","ETHUSD",1771600648672,0.927,1946.4,1944.9,30.4671183]
["bitfinex","ETHUSD",1771600648872,0.927,1946.4,1945.2,0.4671183]
["bitfinex","ETHUSD",1771600649176,0.47182288,1947.0,1945.4,0.4671183]
["bitfinex","ETHUSD",1771600649177,0.00153886,1947.0,1945.4,0.4671183]
["bitfinex","ETHUSD",1771600649534,0.00153886,1947.0,1946.0,8.84265891]
["bitfinex","ETHUSD",1771600649739,0.0011,1947.3,1946.2,0.4671183]
["bitfinex","ETHUSD",1771600649971,1.43019055,1948.0,1946.5,0.4639183]
["bitfinex","ETHUSD",1771600650172,0.14681666,1948.0,1946.5,0.4639183]
["bitfinex","ETHUSD",1771600650336,1.43019037,1948.0,1946.5,0.4639183]
["bitfinex","ETHUSD",1771600650853,1.43019037,1948.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1771600651051,4.15647,1947.8,1946.2,1.28455451]
["bitfinex","ETHUSD",1771600651362,5.428,1947.8,1946.2,1.28455451]
["bitfinex","ETHUSD",1771600651541,7.258935,1947.7,1946.2,1.28455451]
["bitfinex","ETHUSD",1771600651866,0.926,1947.6,1946.2,1.28455451]
["bitfinex","ETHUSD",1771600652458,11.678789,1947.5,1946.2,1.27725554]
["bitfinex","ETHUSD",1771600652838,0.48923976,1947.3,1946.1,0.926]
["bitfinex","ETHUSD",1771600653039,0.48923976,1947.3,1946.1,2.21060908]
["bitfinex","ETHUSD",1771600653240,7.256628,1947.2,1946.1,0.926]
["bitfinex","ETHUSD",1771600653667,0.48923976,1947.2,1946.1,1.28461967]
["bitfinex","ETHUSD",1771600653972,1.28376296,1947.4,1946.1,1.28461967]
["bitfinex","ETHUSD",1771600654345,1.28374716,1947.5,1946.1,1.28461967]
["bitfinex","ETHUSD",1771600654672,1.28374716,1947.5,1946.1,1.75471981]
["bitfinex","ETHUSD",1771600654858,1.28374716,1947.5,1946.3,1.28448851]
["bitfinex","ETHUSD",1771600655058,2.2096581,1947.6,1946.3,1.28448851]
["bitfinex","ETHUSD",1771600655260,0.926,1947.6,1946.3,1.28448851]
["bitfinex","ETHUSD",1771600655439,2.20964236,1947.6,1946.3,1.75458865]
["bitfinex","ETHUSD",1771600655837,2.20964236,1947.6,1946.3,1.28448851]
["bitfinex","ETHUSD",1771600656949,2.20964236,1947.6,1946.1,5.13821806]
["bitfinex","ETHUSD",1771600657148,2.68554787,1947.6,1946.1,5.13821806]
["bitfinex","ETHUSD",1771600657749,2.20964236,1947.6,1946.2,0.45852748]
["bitfinex","ETHUSD",1771600657951,2.2096333,1947.6,1946.2,0.45852748]
["bitfinex","ETHUSD",1771600659074,6.089189,1947.4,1946.2,1.28448895]
["bitfinex","ETHUSD",1771600659371,2.426797,1947.4,1946.2,1.28448895]
["bitfinex","ETHUSD",1771600659574,0.47590551,1947.4,1946.1,2.21057141]
["bitfinex","ETHUSD",1771600660171,4.823939,1947.5,1946.1,2.21057141]
["bitfinex","ETHUSD",1771600660374,0.47590551,1947.4,1946.1,2.21057141]
["bitfinex","ETHUSD",1771600660574,2.578702,1947.3,1946.1,0.926]
["bitfinex","ETHUSD",1771600661071,9.809731,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1771600661274,10.12655373,1947.2,1946.0,0.00153886]
["bitfinex","ETHUSD",1771600661275,1.40190551,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1771600661571,2.297651,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1771600661772,7.325129,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1771600661971,1.40190551,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1771600662177,0.926,1946.9,1946.0,1.28622497]
["bitfinex","ETHUSD",1771600662362,5.13667929,1947.5,1946.1,0.45852748]
["bitfinex","ETHUSD",1771600662363,0.0011,1947.5,1946.1,0.45852748]
["bitfinex","ETHUSD",1771600662564,0.0011,1947.5,1946.2,0.45852748]
["bitfinex","ETHUSD",1771600663169,0.0011,1947.5,1946.4,0.45852748]
["bitfinex","ETHUSD",1771600663765,0.0011,1947.8,1946.6,0.45852748]
["bitfinex","ETHUSD",1771600663968,0.00729897,1948.5,1946.7,0.45852748]
["bitfinex","ETHUSD",1771600664172,1e-08,1948.0,1947.1,0.45852748]
["bitfinex","ETHUSD",1771600664685,1e-08,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1771600664686,1.28338397,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1771600664887,1.28337074,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1771600665063,1.28337074,1948.0,1947.0,0.46006634]
["bitfinex","ETHUSD",1771600665064,1e-08,1948.0,1947.0,0.46006634]
["bitfinex","ETHUSD",1771600666306,1e-08,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1771600666458,1e-08,1948.0,1947.0,0.46006634]
["bitfinex","ETHUSD",1771600667058,1e-08,1948.0,1947.1,1.28396076]
["bitfinex","ETHUSD",1771600667280,1e-08,1948.0,1947.1,1.74248824]
["bitfinex","ETHUSD",1771600667761,1e-08,1948.0,1947.2,0.45852748]
["bitfinex","ETHUSD",1771600668164,0.00729897,1948.5,1947.2,0.45852748]
["bitfinex","ETHUSD",1771600668363,1.29033803,1948.5,1947.2,0.45852748]
["bitfinex","ETHUSD",1771600668559,0.00729897,1948.5,1947.2,0.45852748]
["bitfinex","ETHUSD",1771600669065,0.00729897,1948.5,1947.4,0.45852748]
["bitfinex","ETHUSD",1771600669265,0.00729897,1948.5,1947.5,0.925]
["bitfinex","ETHUSD",1771600669266,1.29034879,1948.5,1947.5,0.925]
["bitfinex","ETHUSD",1771600669474,0.00729897,1948.5,1947.6,0.45852748]
["bitfinex","ETHUSD",1771600669680,4.84380303,1949.8,1947.8,8.84265891]
["bitfinex","ETHUSD",1771600669996,1.28358106,1949.4,1948.3,0.45852748]
["bitfinex","ETHUSD",1771600670207,1.28361558,1949.3,1948.4,0.925]
["bitfinex","ETHUSD",1771600671086,1.28361558,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1771600671087,0.0011,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1771600671794,0.0011,1949.6,1948.5,1.28303823]
["bitfinex","ETHUSD",1771600671995,0.0011,1949.6,1948.5,1.74156571]
["bitfinex","ETHUSD",1771600672164,0.0011,1949.6,1948.6,0.45852748]
["bitfinex","ETHUSD",1771600672365,0.00153886,1950.0,1949.1,0.45852748]
["bitfinex","ETHUSD",1771600672568,0.0011,1951.5,1949.5,0.45852748]
["bitfinex","ETHUSD",1771600672569,0.0011,1951.2,1949.5,0.45852748]
["bitfinex","ETHUSD",1771600672769,0.0011,1951.2,1949.9,0.45852748]
["bitfinex","ETHUSD",1771600673088,0.0011,1951.2,1950.0,0.925]
["bitfinex","ETHUSD",1771600673293,0.0011,1951.2,1949.3,2.66603915]
["bitfinex","ETHUSD",1771600673294,10.214039,1950.9,1949.3,2.66603915]
["bitfinex","ETHUSD",1771600673501,3.329533,1950.8,1949.3,1.38352748]
["bitfinex","ETHUSD",1771600675086,1.28165692,1950.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1771600675508,1.28165692,1950.6,1949.3,0.45852748]
["bitfinex","ETHUSD",1771600675840,1.28165692,1950.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1771600675841,1.28293613,1951.0,1949.5,0.45852748]
["bitfinex","ETHUSD",1771600676124,0.00153886,1951.0,1949.7,0.45852748]
["bitfinex","ETHUSD",1771600676283,0.0011,1950.8,1949.7,0.45852748]
["bitfinex","ETHUSD",1771600676805,0.0011,1950.9,1949.9,0.45852748]
["bitfinex","ETHUSD",1771600677181,0.0011,1950.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1771600677382,0.0011,1950.9,1949.8,0.45852748]
["bitfinex","ETHUSD",1771600678112,0.47590551,1950.7,1949.6,4.62920303]
["bitfinex","ETHUSD",1771600678316,0.47590551,1950.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771600678317,10.96922551,1949.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1771600678610,10.96922551,1949.5,1947.3,2.69636054]
["bitfinex","ETHUSD",1771600678611,3.266221,1949.3,1948.1,1.5391505]
["bitfinex","ETHUSD",1771600678811,0.00153886,1949.0,1947.7,1.38252748]
["bitfinex","ETHUSD",1771600679009,0.00153886,1949.0,1947.8,1.5391505]
["bitfinex","ETHUSD",1771600679319,0.00153886,1949.0,1947.9,0.45852748]
["bitfinex","ETHUSD",1771600680494,1.28245274,1949.4,1947.8,1.5391505]
["bitfinex","ETHUSD",1771600680495,1.13476403,1949.4,1948.1,0.45852748]
["bitfinex","ETHUSD",1771600680700,2.65031838,1949.9,1948.1,0.45852748]
["bitfinex","ETHUSD",1771600680901,1.28218278,1949.8,1948.1,0.45852748]
["bitfinex","ETHUSD",1771600681220,0.00153886,1950.0,1948.6,0.45852748]
["bitfinex","ETHUSD",1771600681427,0.00153886,1950.0,1948.7,0.924]
["bitfinex","ETHUSD",1771600681630,0.00153886,1950.0,1948.2,1.28319563]
["bitfinex","ETHUSD",1771600681924,0.47590551,1949.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771600682132,0.47590551,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1771600682313,4.333558,1949.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1771600682513,0.47590551,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1771600682717,2.04632,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1771600682905,12.458883,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1771600683093,0.47590551,1949.0,1947.5,0.924]
["bitfinex","ETHUSD",1771600683292,1.28284072,1948.8,1947.5,2.20768742]
["bitfinex","ETHUSD",1771600683494,1.28284072,1948.8,1947.5,2.20769687]
["bitfinex","ETHUSD",1771600683696,1.28284072,1948.8,1947.5,1.38252748]
["bitfinex","ETHUSD",1771600684002,1.28284072,1948.8,1947.5,2.66621742]
["bitfinex","ETHUSD",1771600684704,1.28284072,1948.8,1947.5,1.38252748]
["bitfinex","ETHUSD",1771600685215,5.13290174,1949.0,1947.5,0.924]
["bitfinex","ETHUSD",1771600685433,13.272049,1948.8,1947.5,0.924]
["bitfinex","ETHUSD",1771600685650,8.602122,1948.9,1947.5,0.924]
["bitfinex","ETHUSD",1771600685850,5.13290174,1949.0,1947.1,0.924]
["bitfinex","ETHUSD",1771600685851,9.368881,1948.5,1947.1,0.924]
["bitfinex","ETHUSD",1771600686064,9.8405147,1948.5,1946.5,0.47446419]
["bitfinex","ETHUSD",1771600686265,18.8338707,1948.4,1946.7,0.924]
["bitfinex","ETHUSD",1771600686422,18.8338707,1948.4,1946.5,0.47446419]
["bitfinex","ETHUSD",1771600686423,0.00153886,1948.0,1946.5,0.47446419]
["bitfinex","ETHUSD",1771600686622,0.00153886,1948.0,1946.5,0.924]
["bitfinex","ETHUSD",1771600686828,3.861998,1947.9,1946.5,0.924]
["bitfinex","ETHUSD",1771600687028,3.861998,1947.9,1946.2,0.001]
["bitfinex","ETHUSD",1771600687322,3.768619,1947.5,1946.2,0.001]
["bitfinex","ETHUSD",1771600687544,1.28363113,1947.6,1946.2,0.001]
["bitfinex","ETHUSD",1771600687754,5.2617,1947.5,1946.2,0.001]
["bitfinex","ETHUSD",1771600687922,6.416923,1947.2,1946.2,0.001]
["bitfinex","ETHUSD",1771600688127,0.48344041,1947.3,1946.2,0.001]
["bitfinex","ETHUSD",1771600688128,0.924,1947.3,1946.2,0.001]
["bitfinex","ETHUSD",1771600689474,1.28389482,1947.2,1946.2,0.001]
["bitfinex","ETHUSD",1771600690249,1.28389482,1947.2,1946.2,0.49936258]
["bitfinex","ETHUSD",1771600690438,2.60464354,1947.9,1946.3,0.49836258]
["bitfinex","ETHUSD",1771600690439,1.28349933,1947.8,1946.3,0.49836258]
["bitfinex","ETHUSD",1771600690939,1.28349933,1947.8,1946.2,0.001]
["bitfinex","ETHUSD",1771600691144,26.373269,1947.7,1946.2,0.001]
["bitfinex","ETHUSD",1771600691346,1.28363113,1947.6,1946.2,0.001]
["bitfinex","ETHUSD",1771600691547,10.97988,1947.5,1946.2,0.001]
["bitfinex","ETHUSD",1771600691750,9.277974,1947.5,1946.2,0.001]
["bitfinex","ETHUSD",1771600692325,0.48344041,1947.3,1946.2,0.001]
["bitfinex","ETHUSD",1771600692539,2.775,1947.2,1946.2,0.001]
["bitfinex","ETHUSD",1771600692929,0.48344041,1947.3,1946.2,0.001]
["bitfinex","ETHUSD",1771600693246,1.40844041,1947.3,1946.2,0.001]
["bitfinex","ETHUSD",1771600693445,6.770371,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1771600693653,1.28396076,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1771600694347,2.2088553,1947.3,1946.2,0.001]
["bitfinex","ETHUSD",1771600694548,1.2838553,1947.3,1946.2,0.49936258]
["bitfinex","ETHUSD",1771600695058,1.2838553,1947.3,1946.2,0.001]
["bitfinex","ETHUSD",1771600695630,3.391185,1947.5,1946.2,0.001]
["bitfinex","ETHUSD",1771600695834,1.28343344,1947.9,1946.2,0.49936258]
["bitfinex","ETHUSD",1771600696138,0.00153886,1948.0,1946.6,0.49836258]
["bitfinex","ETHUSD",1771600696448,1.28491989,1948.0,1946.8,0.49836258]
["bitfinex","ETHUSD",1771600696952,1.28492186,1948.0,1946.8,0.49836258]
["bitfinex","ETHUSD",1771600697259,1.28490838,1948.0,1946.8,0.49836258]
["bitfinex","ETHUSD",1771600697661,0.00153886,1948.0,1946.9,1.28409266]
["bitfinex","ETHUSD",1771600697867,0.00153886,1948.0,1946.8,1.78247687]
["bitfinex","ETHUSD",1771600698164,0.00153886,1948.0,1946.4,5.13766677]
["bitfinex","ETHUSD",1771600698339,0.00153886,1948.0,1946.6,0.925]
["bitfinex","ETHUSD",1771600698541,0.00153886,1948.0,1946.7,0.49836258]
["bitfinex","ETHUSD",1771600699457,0.00153886,1948.0,1946.9,0.49836258]
["bitfinex","ETHUSD",1771600699666,0.00153886,1948.0,1947.0,1.2840267]
["bitfinex","ETHUSD",1771600699852,0.00153886,1948.0,1947.1,0.49836258]
["bitfinex","ETHUSD",1771600700254,0.00153886,1948.0,1947.0,1.2840267]
["bitfinex","ETHUSD",1771600700437,0.00153886,1948.0,1947.0,1.78238928]
["bitfinex","ETHUSD",1771600701234,0.00153886,1948.0,1947.1,0.49836258]
["bitfinex","ETHUSD",1771600701536,5.61634215,1949.0,1947.1,0.49836258]
["bitfinex","ETHUSD",1771600701855,1.28429267,1949.0,1947.5,0.49836258]
["bitfinex","ETHUSD",1771600702054,0.0011,1948.7,1947.6,1.42336258]
["bitfinex","ETHUSD",1771600702864,0.0011,1948.7,1947.6,0.925]
["bitfinex","ETHUSD",1771600703750,0.0011,1948.7,1947.7,1.28356523]
["bitfinex","ETHUSD",1771600704350,0.0011,1948.7,1947.5,0.925]
["bitfinex","ETHUSD",1771600704748,0.0011,1948.7,1947.5,1.42336258]
["bitfinex","ETHUSD",1771600705067,0.0011,1948.7,1947.6,0.49836258]
["bitfinex","ETHUSD",1771600705442,0.00153886,1949.0,1947.8,0.49836258]
["bitfinex","ETHUSD",1771600705882,0.00153886,1949.0,1947.9,1.28343344]
["bitfinex","ETHUSD",1771600706369,0.00153886,1949.0,1947.9,1.78179602]
["bitfinex","ETHUSD",1771600706569,0.00153886,1949.0,1948.0,0.49836258]
["bitfinex","ETHUSD",1771600706768,2.02237621,1949.5,1948.0,0.49836258]
["bitfinex","ETHUSD",1771600707069,1.28244588,1949.4,1948.0,0.49990144]
["bitfinex","ETHUSD",1771600707947,1.28231432,1949.6,1948.2,0.49836258]
["bitfinex","ETHUSD",1771600708255,1.28231432,1949.6,1948.3,1.42336258]
["bitfinex","ETHUSD",1771600708461,1.28231432,1949.6,1948.3,0.925]
["bitfinex","ETHUSD",1771600708462,0.48344041,1949.5,1948.3,0.925]
["bitfinex","ETHUSD",1771600708771,8.617498,1949.4,1948.3,0.925]
["bitfinex","ETHUSD",1771600708935,0.48344041,1949.3,1948.3,0.925]
["bitfinex","ETHUSD",1771600709558,1.28231432,1949.6,1948.3,0.925]
["bitfinex","ETHUSD",1771600709949,1.28231432,1949.6,1948.4,1.28310408]
["bitfinex","ETHUSD",1771600710347,1.28231432,1949.6,1948.4,1.78146666]
["bitfinex","ETHUSD",1771600710873,1.28231432,1949.6,1948.4,1.28310408]
["bitfinex","ETHUSD",1771600711444,1.28229943,1949.7,1948.4,1.78146666]
["bitfinex","ETHUSD",1771600712172,1.28229943,1949.7,1948.5,0.49836258]
["bitfinex","ETHUSD",1771600712359,5.12873115,1949.9,1948.5,0.49836258]
["bitfinex","ETHUSD",1771600712789,5.61217156,1949.9,1948.5,0.49836258]
["bitfinex","ETHUSD",1771600713772,0.48344041,1949.8,1948.4,2.20810408]
["bitfinex","ETHUSD",1771600714180,1.28224855,1949.7,1948.4,2.20810408]
["bitfinex","ETHUSD",1771600714377,1.28224855,1949.7,1948.4,2.70646666]
["bitfinex","ETHUSD",1771600714551,0.48344041,1949.6,1948.4,2.20810408]
["bitfinex","ETHUSD",1771600715047,5.12873115,1949.9,1948.5,0.49836258]
["bitfinex","ETHUSD",1771600715780,1.28211703,1949.9,1948.5,0.49836258]
["bitfinex","ETHUSD",1771600715956,0.00153886,1950.0,1948.5,0.49836258]
["bitfinex","ETHUSD",1771600716276,0.00153886,1950.0,1948.7,0.49836258]
["bitfinex","ETHUSD",1771600716948,0.0011,1950.2,1949.0,0.49836258]
["bitfinex","ETHUSD",1771600717323,0.0011,1950.2,1949.2,0.48719291]
["bitfinex","ETHUSD",1771600717749,0.0011,1950.5,1949.2,0.48719291]
["bitfinex","ETHUSD",1771600718073,0.0011,1950.9,1949.6,0.48719291]
["bitfinex","ETHUSD",1771600718486,0.0011,1949.8,1949.6,0.48719291]
["bitfinex","ETHUSD",1771600718788,0.0011,1950.9,1949.6,0.48719291]
["bitfinex","ETHUSD",1771600719290,0.0011,1950.9,1949.4,5.12952038]
["bitfinex","ETHUSD",1771600719692,0.0011,1950.9,1949.4,5.61671329]
["bitfinex","ETHUSD",1771600719894,0.4621507,1950.9,1949.5,0.924]
["bitfinex","ETHUSD",1771600720114,1.28152552,1950.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1771600720304,0.4610507,1950.7,1949.3,0.924]
["bitfinex","ETHUSD",1771600721287,1.28152552,1950.8,1949.4,0.48719291]
["bitfinex","ETHUSD",1771600721603,5.12667643,1951.2,1949.1,5.13033758]
["bitfinex","ETHUSD",1771600721604,8.45591,1952.6,1950.7,0.48719291]
["bitfinex","ETHUSD",1771600721757,6.806,1952.6,1950.9,0.48719291]
["bitfinex","ETHUSD",1771600721962,1.28034415,1952.7,1951.0,0.831]
["bitfinex","ETHUSD",1771600721963,0.4610507,1952.3,1951.0,0.831]
["bitfinex","ETHUSD",1771600722184,1.28060649,1952.2,1951.1,1.28132848]
["bitfinex","ETHUSD",1771600722584,1.28058484,1952.3,1951.1,2.28632848]
["bitfinex","ETHUSD",1771600722770,1.28058484,1952.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1771600723095,5.031,1952.5,1951.2,1.929]
["bitfinex","ETHUSD",1771600723391,1.28034415,1952.6,1951.2,1.929]
["bitfinex","ETHUSD",1771600723604,1.28034415,1952.6,1951.2,2.41619291]
["bitfinex","ETHUSD",1771600723810,1.28034415,1952.6,1951.3,1.929]
["bitfinex","ETHUSD",1771600724022,1.28034415,1952.6,1951.2,0.48719291]
["bitfinex","ETHUSD",1771600724179,1.28047531,1952.4,1951.4,1.28113149]
["bitfinex","ETHUSD",1771600724574,5.12190124,1952.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1771600724575,5.12147244,1952.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1771600725000,0.924,1952.8,1951.5,0.48719291]
["bitfinex","ETHUSD",1771600725187,2.20421672,1952.8,1951.5,0.48719291]
["bitfinex","ETHUSD",1771600725797,2.20421745,1952.8,1951.5,0.48719291]
["bitfinex","ETHUSD",1771600726298,0.924,1952.8,1951.6,1.76819311]
["bitfinex","ETHUSD",1771600726492,0.00153886,1953.0,1951.7,0.48719291]
["bitfinex","ETHUSD",1771600726806,1.28162694,1953.0,1951.9,0.48719291]
["bitfinex","ETHUSD",1771600727199,0.00153886,1953.0,1951.9,0.48719291]
["bitfinex","ETHUSD",1771600727400,1.28088736,1953.5,1952.0,0.48719291]
["bitfinex","ETHUSD",1771600727780,0.4610507,1953.3,1951.7,2.59902794]
["bitfinex","ETHUSD",1771600727984,0.4610507,1953.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1771600728210,0.0011,1953.5,1952.0,0.48873177]
["bitfinex","ETHUSD",1771600729391,0.4621507,1953.5,1952.0,0.48873177]
["bitfinex","ETHUSD",1771600729731,0.0011,1953.5,1952.0,0.48873177]
["bitfinex","ETHUSD",1771600730285,0.0011,1954.1,1952.8,1.41169021]
["bitfinex","ETHUSD",1771600730513,12.3086,1954.0,1952.9,1.41169021]
["bitfinex","ETHUSD",1771600730695,0.0011,1954.1,1953.1,1.41169021]
["bitfinex","ETHUSD",1771600731093,0.00729897,1954.3,1953.2,1.41169021]
["bitfinex","ETHUSD",1771600731295,0.0011,1953.4,1953.2,1.41169021]
["bitfinex","ETHUSD",1771600731613,1.28653999,1954.3,1953.1,1.41169021]
["bitfinex","ETHUSD",1771600731788,0.0011,1953.5,1953.1,1.41169021]
["bitfinex","ETHUSD",1771600731980,1.28653999,1954.3,1953.1,1.41169021]
["bitfinex","ETHUSD",1771600732201,1.28653999,1954.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1771600732403,1.28653999,1954.3,1953.3,1.41169021]
["bitfinex","ETHUSD",1771600732404,0.0011,1953.7,1953.3,1.41169021]
["bitfinex","ETHUSD",1771600732596,0.00729897,1954.3,1953.3,1.41169021]
["bitfinex","ETHUSD",1771600733704,5.11560532,1954.9,1953.3,1.41169021]
["bitfinex","ETHUSD",1771600734010,3.782635,1954.8,1953.3,1.41169021]
["bitfinex","ETHUSD",1771600734187,3.105349,1954.8,1953.3,1.41169021]
["bitfinex","ETHUSD",1771600734391,1.27887705,1954.9,1953.5,1.41169021]
["bitfinex","ETHUSD",1771600734586,2.20334996,1955.0,1953.5,1.41169021]
["bitfinex","ETHUSD",1771600734791,2.103514,1954.8,1953.5,0.7058451]
["bitfinex","ETHUSD",1771600735130,2.2033126,1955.0,1953.5,0.7058451]
["bitfinex","ETHUSD",1771600735289,0.92453886,1955.0,1953.5,0.7058451]
["bitfinex","ETHUSD",1771600735491,0.92453886,1955.0,1953.3,1.27984055]
["bitfinex","ETHUSD",1771600735492,0.92453886,1955.0,1953.7,0.7058451]
["bitfinex","ETHUSD",1771600735721,2.2033174,1955.0,1953.7,0.7058451]
["bitfinex","ETHUSD",1771600735921,0.92453886,1955.0,1953.7,0.7058451]
["bitfinex","ETHUSD",1771600736107,2.20333294,1955.0,1953.7,0.7058451]
["bitfinex","ETHUSD",1771600736317,2.20333294,1955.0,1953.9,0.7058451]
["bitfinex","ETHUSD",1771600736502,1.01696827,1955.2,1954.3,0.7058451]
["bitfinex","ETHUSD",1771600736897,1.42352881,1955.8,1954.4,0.7058451]
["bitfinex","ETHUSD",1771600737398,2.19705,1955.7,1954.4,0.7058451]
["bitfinex","ETHUSD",1771600738420,1.27838003,1955.6,1954.4,1.98500625]
["bitfinex","ETHUSD",1771600738629,1.27836321,1955.7,1954.5,0.7058451]
["bitfinex","ETHUSD",1771600738928,1.0682778,1955.8,1954.5,0.7058451]
["bitfinex","ETHUSD",1771600738929,1.42353006,1955.8,1954.5,0.7058451]
["bitfinex","ETHUSD",1771600740519,1.42353006,1955.8,1954.7,0.7058451]
["bitfinex","ETHUSD",1771600741130,13.754287,1955.7,1954.7,0.7058451]
["bitfinex","ETHUSD",1771600741303,7.453867,1955.7,1954.6,0.7058451]
["bitfinex","ETHUSD",1771600741500,0.1452778,1955.8,1954.6,0.7058451]
["bitfinex","ETHUSD",1771600741715,0.00153886,1956.0,1954.8,0.7058451]
["bitfinex","ETHUSD",1771600742326,1.27966497,1956.0,1954.8,0.7058451]
["bitfinex","ETHUSD",1771600742505,0.00153886,1956.0,1955.0,0.7058451]
["bitfinex","ETHUSD",1771600743210,0.922,1955.9,1955.0,0.7058451]
["bitfinex","ETHUSD",1771600744649,2.20018952,1955.9,1955.1,0.7058451]
["bitfinex","ETHUSD",1771600745138,0.0011,1955.7,1955.1,0.7058451]
["bitfinex","ETHUSD",1771600745906,0.922,1955.9,1955.1,0.7058451]
["bitfinex","ETHUSD",1771600746137,0.00153886,1956.0,1955.1,0.7058451]
["bitfinex","ETHUSD",1771600746340,1.27772666,1956.6,1955.1,0.7058451]
["bitfinex","ETHUSD",1771600746508,3.42920584,1956.7,1955.3,0.7058451]
["bitfinex","ETHUSD",1771600746714,1.27723804,1957.4,1955.9,0.7058451]
["bitfinex","ETHUSD",1771600747030,0.00153886,1958.0,1956.7,0.70507567]
["bitfinex","ETHUSD",1771600747229,1.27836013,1958.0,1956.8,0.70507567]
["bitfinex","ETHUSD",1771600747630,19.41482875,1957.9,1956.4,0.70507567]
["bitfinex","ETHUSD",1771600747842,8.82123424,1957.6,1956.0,0.70661453]
["bitfinex","ETHUSD",1771600748046,8.82123424,1957.5,1956.0,0.70661453]
["bitfinex","ETHUSD",1771600748219,0.45062218,1956.8,1955.1,1.76827937]
["bitfinex","ETHUSD",1771600748419,1.27772666,1956.6,1955.4,1.76812343]
["bitfinex","ETHUSD",1771600748632,0.922,1956.7,1955.5,0.48961264]
["bitfinex","ETHUSD",1771600748831,2.19966613,1956.7,1955.5,0.48961264]
["bitfinex","ETHUSD",1771600749040,2.19966613,1956.7,1955.4,1.27851079]
["bitfinex","ETHUSD",1771600749372,2.19966613,1956.7,1955.4,1.76812343]
["bitfinex","ETHUSD",1771600749922,2.19966613,1956.7,1955.4,0.48961264]
["bitfinex","ETHUSD",1771600750239,1.27900562,1957.0,1955.9,0.48961264]
["bitfinex","ETHUSD",1771600750425,1.27900562,1957.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1771600750426,1.27759607,1956.8,1955.5,1.27844541]
["bitfinex","ETHUSD",1771600750722,12.72669918,1956.7,1955.3,1.27854342]
["bitfinex","ETHUSD",1771600750927,0.45062218,1956.7,1955.3,1.27854342]
["bitfinex","ETHUSD",1771600751134,2.917,1956.6,1955.3,1.27854342]
["bitfinex","ETHUSD",1771600751353,0.45062218,1956.7,1955.3,1.27854342]
["bitfinex","ETHUSD",1771600751523,11.560761,1956.6,1955.3,1.27854342]
["bitfinex","ETHUSD",1771600751719,10.454137,1956.6,1955.0,1.76985847]
["bitfinex","ETHUSD",1771600751953,13.267974,1956.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600752165,9.801339,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600752354,0.45062218,1956.1,1955.0,1.28030757]
["bitfinex","ETHUSD",1771600752659,1.27818395,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600753535,1.27816266,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600754139,1.27809798,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600756157,14.281393,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600756456,21.175356,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600756655,1.2782493,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600756856,19.3821,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600757027,1.2782493,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600757754,0.45062218,1955.6,1954.3,1.27918361]
["bitfinex","ETHUSD",1771600757958,0.921,1955.5,1954.3,1.27918361]
["bitfinex","ETHUSD",1771600758163,0.921,1955.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600758164,11.013107,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600758335,25.769615,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600758535,0.921,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600758735,1.27903407,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600758963,11.85903771,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600759165,3.606777,1954.5,1953.3,2.20083642]
["bitfinex","ETHUSD",1771600759458,0.45062218,1954.2,1953.1,0.5]
["bitfinex","ETHUSD",1771600759659,0.41436332,1954.1,1953.1,1.78000893]
["bitfinex","ETHUSD",1771600759864,1.72965625,1954.6,1953.1,2.26962157]
["bitfinex","ETHUSD",1771600760064,5.11670203,1955.0,1953.4,0.48961264]
["bitfinex","ETHUSD",1771600760065,0.00153886,1955.0,1953.4,0.48961264]
["bitfinex","ETHUSD",1771600760360,1.28031872,1955.0,1953.4,0.48961264]
["bitfinex","ETHUSD",1771600760731,0.00153886,1955.0,1953.7,0.48961264]
["bitfinex","ETHUSD",1771600760955,0.00153886,1955.0,1954.0,8.82123424]
["bitfinex","ETHUSD",1771600761229,0.921,1955.3,1954.2,0.48961264]
["bitfinex","ETHUSD",1771600761551,2.19960069,1955.3,1954.2,0.48961264]
["bitfinex","ETHUSD",1771600761933,0.921,1955.3,1954.2,0.48961264]
["bitfinex","ETHUSD",1771600762654,0.921,1955.3,1954.3,1.27923041]
["bitfinex","ETHUSD",1771600762956,2.19957869,1955.3,1954.3,1.27923041]
["bitfinex","ETHUSD",1771600763155,2.19957869,1955.3,1954.2,1.27926211]
["bitfinex","ETHUSD",1771600763356,2.19957869,1955.3,1954.1,6.03842087]
["bitfinex","ETHUSD",1771600763357,0.41549947,1955.2,1954.1,0.921]
["bitfinex","ETHUSD",1771600763571,20.76905518,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600763771,7.534335,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600764072,0.41550055,1954.7,1953.5,1.27973734]
["bitfinex","ETHUSD",1771600764272,1.33650055,1954.6,1953.4,2.20077277]
["bitfinex","ETHUSD",1771600764480,0.41550055,1954.5,1953.2,0.48961264]
["bitfinex","ETHUSD",1771600764683,1.27909951,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1771600764897,2.20005219,1954.6,1953.3,1.76949796]
["bitfinex","ETHUSD",1771600765173,2.20005219,1954.6,1953.4,0.48961264]
["bitfinex","ETHUSD",1771600765174,0.921,1954.6,1953.4,0.48961264]
["bitfinex","ETHUSD",1771600765372,2.20005297,1954.6,1953.4,0.48961264]
["bitfinex","ETHUSD",1771600765540,0.921,1954.6,1953.4,0.48961264]
["bitfinex","ETHUSD",1771600765740,2.20003965,1954.6,1953.4,0.48961264]
["bitfinex","ETHUSD",1771600765981,2.20003965,1954.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1771600766351,2.20003965,1954.6,1953.3,1.76949796]
["bitfinex","ETHUSD",1771600766852,0.41523716,1954.5,1953.3,1.76949796]
["bitfinex","ETHUSD",1771600767155,0.41506101,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1771600767477,0.45062218,1954.4,1953.3,1.27988532]
["bitfinex","ETHUSD",1771600767675,2.717,1954.3,1953.2,1.27993319]
["bitfinex","ETHUSD",1771600767979,0.45062218,1954.4,1953.2,1.27993319]
["bitfinex","ETHUSD",1771600768669,0.921,1954.6,1953.3,0.48961264]
["bitfinex","ETHUSD",1771600768865,2.65066206,1954.6,1953.2,0.922]
["bitfinex","ETHUSD",1771600769043,19.663034,1954.4,1953.1,1.77996609]
["bitfinex","ETHUSD",1771600769243,0.86537348,1954.3,1953.1,1.7800141]
["bitfinex","ETHUSD",1771600769472,0.4147513,1954.2,1953.1,1.78001175]
["bitfinex","ETHUSD",1771600769671,8.478874,1954.2,1953.1,1.78001175]
["bitfinex","ETHUSD",1771600769890,5.677874,1954.2,1953.1,1.78001175]
["bitfinex","ETHUSD",1771600770056,2.20003988,1954.6,1953.1,2.26962439]
["bitfinex","ETHUSD",1771600770257,0.41432576,1954.5,1953.1,2.26962439]
["bitfinex","ETHUSD",1771600770447,2.20003988,1954.6,1953.1,2.26962439]
["bitfinex","ETHUSD",1771600770448,0.86494794,1954.4,1953.1,1.78001175]
["bitfinex","ETHUSD",1771600770648,0.86494794,1954.3,1953.1,1.78001175]
["bitfinex","ETHUSD",1771600770854,1.69362344,1954.2,1953.1,1.78001476]
["bitfinex","ETHUSD",1771600771176,5.171607,1954.1,1953.1,0.5]
["bitfinex","ETHUSD",1771600771377,5.171607,1954.1,1953.2,0.001]
["bitfinex","ETHUSD",1771600771795,16.166861,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1771600771997,0.45062218,1954.1,1953.1,0.5]
["bitfinex","ETHUSD",1771600771998,0.922,1953.8,1953.1,0.5]
["bitfinex","ETHUSD",1771600772287,0.922,1953.8,1953.1,1e-08]
["bitfinex","ETHUSD",1771600772584,0.45062218,1953.7,1953.1,1e-08]
["bitfinex","ETHUSD",1771600772964,1.27968877,1953.6,1953.1,1e-08]
["bitfinex","ETHUSD",1771600773284,1.27968877,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1771600775318,5.11875511,1953.7,1953.0,0.00253886]
["bitfinex","ETHUSD",1771600775820,1.27903407,1954.6,1953.0,0.4921515]
["bitfinex","ETHUSD",1771600775964,3.841833,1954.5,1953.0,0.4921515]
["bitfinex","ETHUSD",1771600776487,1.2790113,1954.7,1953.0,0.4921515]
["bitfinex","ETHUSD",1771600777183,1.73269081,1954.7,1953.0,0.4921515]
["bitfinex","ETHUSD",1771600777386,1.73277902,1954.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1771600777695,8.132383,1954.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1771600777916,1.27909951,1954.5,1953.2,0.47081607]
["bitfinex","ETHUSD",1771600778409,0.86766672,1954.4,1953.0,1.28256837]
["bitfinex","ETHUSD",1771600778617,7.32180351,1954.2,1953.0,0.00253886]
["bitfinex","ETHUSD",1771600778829,7.840624,1954.0,1953.0,0.00253886]
["bitfinex","ETHUSD",1771600779134,1.37567951,1954.1,1953.0,0.00253886]
["bitfinex","ETHUSD",1771600779135,0.922,1954.1,1953.1,0.47081607]
["bitfinex","ETHUSD",1771600779281,5.11639805,1954.6,1953.1,0.47081607]
["bitfinex","ETHUSD",1771600779616,5.57007756,1954.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1771600779782,7.526297,1954.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1771600779982,0.45367951,1954.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1771600780411,0.45367951,1954.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1771600780613,0.922,1954.2,1953.2,1.27995084]
["bitfinex","ETHUSD",1771600781525,0.9231,1954.9,1953.5,0.47081607]
["bitfinex","ETHUSD",1771600781882,0.41506478,1954.8,1953.5,0.47081607]
["bitfinex","ETHUSD",1771600782116,0.41506616,1954.7,1953.5,0.47081607]
["bitfinex","ETHUSD",1771600782328,0.9231,1954.9,1953.5,0.47081607]
["bitfinex","ETHUSD",1771600782613,0.41529557,1954.8,1953.5,0.47081607]
["bitfinex","ETHUSD",1771600782823,0.41529607,1954.7,1953.5,0.47081607]
["bitfinex","ETHUSD",1771600783035,12.307402,1954.7,1953.5,0.47081607]
["bitfinex","ETHUSD",1771600783234,9.183527,1954.7,1953.5,0.47081607]
["bitfinex","ETHUSD",1771600783394,0.41553098,1954.6,1953.4,1.2798198]
["bitfinex","ETHUSD",1771600783599,1.69463049,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1771600783803,1.27909951,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1771600784001,0.41553235,1954.4,1953.2,1.27991899]
["bitfinex","ETHUSD",1771600784217,1.73277902,1954.5,1953.2,1.27991899]
["bitfinex","ETHUSD",1771600784218,0.41585322,1954.3,1953.2,1.27991899]
["bitfinex","ETHUSD",1771600784391,0.922,1954.2,1953.2,1.27991899]
["bitfinex","ETHUSD",1771600784929,0.41585446,1954.1,1953.0,0.00253886]
["bitfinex","ETHUSD",1771600785092,0.41585446,1954.0,1953.0,1.28261427]
["bitfinex","ETHUSD",1771600785292,0.41585446,1953.9,1953.0,1.28259278]
["bitfinex","ETHUSD",1771600785493,0.41619762,1953.8,1953.0,0.00253886]
["bitfinex","ETHUSD",1771600785725,0.45367951,1954.0,1953.0,0.00253886]
["bitfinex","ETHUSD",1771600785910,0.86987761,1953.9,1953.0,0.00253886]
["bitfinex","ETHUSD",1771600786111,19.349533,1953.7,1952.9,0.001]
["bitfinex","ETHUSD",1771600786320,0.4161981,1953.6,1952.9,0.001]
["bitfinex","ETHUSD",1771600786498,0.922,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1771600786719,0.4161981,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1771600787316,18.143864,1953.2,1952.1,0.001]
["bitfinex","ETHUSD",1771600787623,1.28008192,1953.0,1952.1,0.001]
["bitfinex","ETHUSD",1771600788342,0.45367951,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1771600788546,1.69624181,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771600788745,1.2799221,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1771600788898,0.41628999,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771600789392,0.45367951,1954.3,1952.8,0.47181607]
["bitfinex","ETHUSD",1771600789594,1.27929587,1954.2,1953.0,0.47081607]
["bitfinex","ETHUSD",1771600789912,1.27929587,1954.2,1952.9,1.28014747]
["bitfinex","ETHUSD",1771600790214,1.27929587,1954.2,1952.9,1.75096354]
["bitfinex","ETHUSD",1771600791034,1.27926917,1954.3,1953.0,0.47081607]
["bitfinex","ETHUSD",1771600791203,1.27926917,1954.3,1952.9,1.28014747]
["bitfinex","ETHUSD",1771600791394,1.27926917,1954.3,1952.9,1.75096354]
["bitfinex","ETHUSD",1771600791923,1.27926917,1954.3,1953.0,0.47081607]
["bitfinex","ETHUSD",1771600792125,0.45521837,1954.0,1952.8,1.28121195]
["bitfinex","ETHUSD",1771600792306,5.492522,1953.9,1952.8,1.28121145]
["bitfinex","ETHUSD",1771600792626,5.492522,1953.9,1952.8,0.001]
["bitfinex","ETHUSD",1771600792829,5.492522,1953.9,1952.8,1.28118227]
["bitfinex","ETHUSD",1771600793135,0.45367951,1953.9,1952.8,0.001]
["bitfinex","ETHUSD",1771600793439,15.47416151,1953.8,1952.8,0.001]
["bitfinex","ETHUSD",1771600793646,18.35741751,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1771600793846,6.10245051,1953.4,1952.1,0.001]
["bitfinex","ETHUSD",1771600794052,1.27968877,1953.6,1952.1,0.001]
["bitfinex","ETHUSD",1771600794053,9.91016951,1953.2,1952.1,0.001]
["bitfinex","ETHUSD",1771600794209,19.197855,1953.0,1952.1,0.001]
["bitfinex","ETHUSD",1771600794413,0.922,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1771600794918,0.45367951,1952.8,1952.0,0.00253886]
["bitfinex","ETHUSD",1771600795119,0.922,1952.9,1952.0,1.28327152]
["bitfinex","ETHUSD",1771600795332,0.922,1952.9,1952.0,1.28327029]
["bitfinex","ETHUSD",1771600795529,4.90021302,1952.8,1952.0,0.00253886]
["bitfinex","ETHUSD",1771600795837,1.28021302,1952.8,1952.0,0.00253886]
["bitfinex","ETHUSD",1771600797511,6.0428521,1952.9,1952.0,0.00253886]
["bitfinex","ETHUSD",1771600797723,1.28021302,1952.8,1952.0,0.00253886]
["bitfinex","ETHUSD",1771600798243,15.721444,1952.7,1952.0,0.00253886]
["bitfinex","ETHUSD",1771600798439,13.216629,1952.7,1952.0,0.00253886]
["bitfinex","ETHUSD",1771600798642,1.28021302,1952.8,1952.0,0.00253886]
["bitfinex","ETHUSD",1771600799515,5.57269665,1953.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1771600799738,1.27975428,1953.5,1952.2,1.28060649]
["bitfinex","ETHUSD",1771600800242,0.45367951,1953.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1771600800445,4.55197951,1953.3,1952.0,0.00253886]
["bitfinex","ETHUSD",1771600800645,13.428082,1953.0,1952.0,0.00253886]
["bitfinex","ETHUSD",1771600800834,1.73343379,1953.5,1952.1,0.47081607]
["bitfinex","ETHUSD",1771600801040,5.11901714,1953.9,1952.2,0.47081607]
["bitfinex","ETHUSD",1771600801041,5.11862495,1953.7,1952.2,0.47081607]
["bitfinex","ETHUSD",1771600801522,5.11862495,1953.7,1952.4,0.47081607]
["bitfinex","ETHUSD",1771600801925,2.20160822,1953.8,1952.4,0.47081607]
["bitfinex","ETHUSD",1771600802344,0.922,1953.8,1952.4,0.47081607]
["bitfinex","ETHUSD",1771600802517,0.922,1953.8,1952.5,0.47081607]
["bitfinex","ETHUSD",1771600802718,0.0011,1953.9,1952.7,0.47081607]
["bitfinex","ETHUSD",1771600802919,0.00263886,1954.0,1952.7,0.47081607]
["bitfinex","ETHUSD",1771600803454,0.0011,1954.8,1953.5,0.47081607]
["bitfinex","ETHUSD",1771600803650,0.0011,1954.8,1953.8,1.75037385]
["bitfinex","ETHUSD",1771600803850,0.0011,1954.8,1953.9,0.47081607]
["bitfinex","ETHUSD",1771600804350,0.0011,1954.9,1953.9,0.47081607]
["bitfinex","ETHUSD",1771600805154,0.9231,1954.9,1953.8,1.27955778]
["bitfinex","ETHUSD",1771600805320,0.9231,1954.9,1953.7,1.27957929]
["bitfinex","ETHUSD",1771600805518,0.9231,1954.9,1953.1,5.11980941]
["bitfinex","ETHUSD",1771600805519,1.27909951,1954.5,1953.1,1.75083245]
["bitfinex","ETHUSD",1771600805753,1.27909951,1954.5,1953.2,0.46172041]
["bitfinex","ETHUSD",1771600806526,2.20198879,1954.9,1953.2,0.46172041]
["bitfinex","ETHUSD",1771600806725,2.2019623,1954.9,1953.2,0.46172041]
["bitfinex","ETHUSD",1771600806924,0.9231,1954.9,1953.2,0.46172041]
["bitfinex","ETHUSD",1771600807123,2.2019486,1954.9,1953.2,0.46172041]
["bitfinex","ETHUSD",1771600807723,17.096584,1954.8,1953.3,1.77792439]
["bitfinex","ETHUSD",1771600807928,10.626297,1954.8,1953.3,1.77792439]
["bitfinex","ETHUSD",1771600808139,0.46589061,1954.8,1953.3,1.77792439]
["bitfinex","ETHUSD",1771600808339,2.2019486,1954.9,1953.4,0.49803907]
["bitfinex","ETHUSD",1771600808774,5.782536,1954.8,1953.4,0.49803907]
["bitfinex","ETHUSD",1771600808944,2.2019486,1954.9,1953.4,0.49803907]
["bitfinex","ETHUSD",1771600809145,3.5411,1954.8,1953.4,0.49803907]
["bitfinex","ETHUSD",1771600809379,2.2019486,1954.9,1953.4,0.49803907]
["bitfinex","ETHUSD",1771600809576,22.575344,1954.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1771600809776,1.27916496,1954.4,1953.1,5.12006166]
["bitfinex","ETHUSD",1771600810462,0.9231,1954.9,1953.2,0.49803907]
["bitfinex","ETHUSD",1771600810662,1.27890321,1954.8,1953.2,0.49803907]
["bitfinex","ETHUSD",1771600811064,18.713982,1954.6,1953.2,0.49803907]
["bitfinex","ETHUSD",1771600811275,1.27890321,1954.8,1953.2,0.49803907]
["bitfinex","ETHUSD",1771600811476,2.638591,1954.7,1953.2,0.49803907]
["bitfinex","ETHUSD",1771600812080,1.74492468,1954.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1771600812284,11.03499,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1771600812587,6.534553,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1771600812795,7.00044361,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1771600812963,0.46589061,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1771600813299,0.46589061,1954.5,1953.1,5.11986183]
["bitfinex","ETHUSD",1771600813508,14.597791,1954.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1771600813660,19.09257161,1954.2,1953.0,1.2816035]
["bitfinex","ETHUSD",1771600813848,4.42645619,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1771600814054,16.544443,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1771600814487,8.369487,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1771600814663,7.142693,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1771600814866,7.60858361,1953.7,1952.4,1.28042393]
["bitfinex","ETHUSD",1771600815064,7.60858361,1953.7,1952.1,7.81967621]
["bitfinex","ETHUSD",1771600815065,0.46589061,1953.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1771600815387,0.46589061,1953.7,1952.2,1.77864556]
["bitfinex","ETHUSD",1771600815560,3.034834,1953.7,1952.3,0.49803907]
["bitfinex","ETHUSD",1771600816194,3.96056558,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1771600816397,3.96056558,1953.8,1952.4,1.77851438]
["bitfinex","ETHUSD",1771600816756,4.1922,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1771600816971,4.1922,1953.7,1952.4,1.77851438]
["bitfinex","ETHUSD",1771600817293,4.1922,1953.7,1952.3,5.12190124]
["bitfinex","ETHUSD",1771600817294,17.628824,1953.4,1952.3,1.28049075]
["bitfinex","ETHUSD",1771600817460,20.367054,1953.2,1952.1,1.28164116]
["bitfinex","ETHUSD",1771600817664,20.83294461,1953.2,1952.1,0.001]
["bitfinex","ETHUSD",1771600817985,0.922,1953.3,1952.1,0.001]
["bitfinex","ETHUSD",1771600817986,16.269974,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1771600818150,22.83180202,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1771600818351,9.059923,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1771600818653,0.922,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1771600819352,1.28015499,1952.9,1951.8,0.49903907]
["bitfinex","ETHUSD",1771600819701,1.28015499,1952.9,1951.8,0.001]
["bitfinex","ETHUSD",1771600820280,5.12211014,1953.0,1951.8,0.49903907]
["bitfinex","ETHUSD",1771600820496,0.00153886,1953.0,1951.8,0.49903907]
["bitfinex","ETHUSD",1771600822288,0.00153886,1953.0,1952.0,0.49803907]
["bitfinex","ETHUSD",1771600822664,0.00153886,1953.0,1952.2,0.49803907]
["bitfinex","ETHUSD",1771600823393,5.11811455,1953.9,1952.2,0.49803907]
["bitfinex","ETHUSD",1771600823602,1.28101646,1954.0,1952.2,0.49803907]
["bitfinex","ETHUSD",1771600823797,0.00153886,1954.0,1952.5,0.49803907]
["bitfinex","ETHUSD",1771600823985,1.28096895,1954.0,1952.7,0.49803907]
["bitfinex","ETHUSD",1771600824306,0.00153886,1954.0,1952.9,0.49803907]
["bitfinex","ETHUSD",1771600825170,0.00153886,1954.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1771600825497,0.922,1953.9,1952.6,2.20229125]
["bitfinex","ETHUSD",1771600825868,24.352413,1953.8,1952.6,2.20232234]
["bitfinex","ETHUSD",1771600826198,0.922,1953.9,1952.7,0.49803907]
["bitfinex","ETHUSD",1771600827264,8.594549,1953.7,1952.6,0.922]
["bitfinex","ETHUSD",1771600827467,1.27955778,1953.8,1952.6,2.20233849]
["bitfinex","ETHUSD",1771600827774,1.27955778,1953.8,1952.4,0.49803907]
["bitfinex","ETHUSD",1771600829207,1.27968877,1953.6,1952.3,0.49803907]
["bitfinex","ETHUSD",1771600829407,0.0011,1953.6,1952.3,0.49803907]
["bitfinex","ETHUSD",1771600830699,3.689459,1953.5,1952.3,0.49803907]
["bitfinex","ETHUSD",1771600831028,0.0011,1953.6,1952.3,0.49803907]
["bitfinex","ETHUSD",1771600831233,0.0011,1953.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1771600831430,14.827057,1953.3,1952.2,1.28056278]
["bitfinex","ETHUSD",1771600831589,0.922,1953.2,1952.2,1.28056278]
["bitfinex","ETHUSD",1771600831788,0.922,1953.2,1952.0,1.28225708]
["bitfinex","ETHUSD",1771600832086,0.46589061,1953.0,1952.0,1.28225623]
["bitfinex","ETHUSD",1771600832401,0.922,1953.2,1952.1,0.49803907]
["bitfinex","ETHUSD",1771600833184,0.0011,1953.6,1952.2,0.49803907]
["bitfinex","ETHUSD",1771600833418,0.0011,1953.6,1952.4,0.49803907]
["bitfinex","ETHUSD",1771600835114,12.085943,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1771600835298,1.27995084,1953.2,1952.1,5.12256512]
["bitfinex","ETHUSD",1771600835816,0.0011,1953.6,1952.2,0.49803907]
["bitfinex","ETHUSD",1771600835985,1.28083987,1953.6,1952.2,0.49803907]
["bitfinex","ETHUSD",1771600836937,1.74673048,1953.6,1952.2,0.49803907]
["bitfinex","ETHUSD",1771600837521,1.28083987,1953.6,1952.4,0.48546895]
["bitfinex","ETHUSD",1771600837908,1.28083987,1953.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1771600838138,1.28083987,1953.6,1952.3,1.76600985]
["bitfinex","ETHUSD",1771600838341,1.28083987,1953.6,1952.4,0.48546895]
["bitfinex","ETHUSD",1771600838508,0.0011,1953.6,1952.4,0.48546895]
["bitfinex","ETHUSD",1771600838840,1.28079217,1953.6,1952.4,0.48546895]
["bitfinex","ETHUSD",1771600839138,0.0011,1953.6,1952.4,0.48546895]
["bitfinex","ETHUSD",1771600839342,0.0011,1953.6,1952.6,0.48546895]
["bitfinex","ETHUSD",1771600839639,0.0011,1953.9,1953.1,0.48546895]
["bitfinex","ETHUSD",1771600840310,0.00153886,1954.0,1953.3,0.48546895]
["bitfinex","ETHUSD",1771600840715,0.00153886,1954.0,1952.8,0.48546895]
["bitfinex","ETHUSD",1771600840915,0.92353886,1954.0,1952.8,0.48546895]
["bitfinex","ETHUSD",1771600841537,1.27949229,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1771600841722,0.0011,1953.5,1952.9,1.28014747]
["bitfinex","ETHUSD",1771600842414,0.0011,1953.5,1952.6,1.28034415]
["bitfinex","ETHUSD",1771600842740,0.0011,1953.5,1952.6,1.7658131]
["bitfinex","ETHUSD",1771600842940,0.0011,1953.8,1952.7,0.48546895]
["bitfinex","ETHUSD",1771600843144,0.00153886,1954.0,1953.1,0.48546895]
["bitfinex","ETHUSD",1771600843440,0.00153886,1954.0,1953.4,1.76528875]
["bitfinex","ETHUSD",1771600843657,0.00153886,1954.0,1953.5,0.48546895]
["bitfinex","ETHUSD",1771600843839,0.00153886,1954.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1771600844952,0.00153886,1954.0,1953.2,1.27991464]
["bitfinex","ETHUSD",1771600845346,0.92353886,1954.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1771600845539,1.75488147,1953.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1771600846761,6.04150804,1954.0,1952.8,1.76568197]
["bitfinex","ETHUSD",1771600846762,2.20298316,1954.0,1952.8,1.76568197]
["bitfinex","ETHUSD",1771600846961,0.92353886,1954.0,1952.9,0.48546895]
["bitfinex","ETHUSD",1771600847147,2.20296776,1954.0,1952.9,0.48546895]
["bitfinex","ETHUSD",1771600847345,0.47538918,1953.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1771600847532,1.27968877,1953.6,1952.5,0.922]
["bitfinex","ETHUSD",1771600847738,1.75507795,1953.6,1952.4,1.28044509]
["bitfinex","ETHUSD",1771600847948,1.75507795,1953.6,1952.1,4.32587605]
["bitfinex","ETHUSD",1771600848139,0.47538918,1953.5,1952.2,5.12224744]
["bitfinex","ETHUSD",1771600848455,11.666351,1953.4,1952.2,5.12224744]
["bitfinex","ETHUSD",1771600848654,0.922,1953.3,1952.2,1.28060649]
["bitfinex","ETHUSD",1771600849661,2.20193458,1953.3,1952.2,1.28060649]
["bitfinex","ETHUSD",1771600850736,2.20193458,1953.3,1952.1,0.48546895]
["bitfinex","ETHUSD",1771600851063,4.49003118,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1771600851248,20.28691718,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771600851457,0.47538918,1953.2,1952.0,1.28227087]
["bitfinex","ETHUSD",1771600851660,0.47538918,1953.2,1951.9,5.12402879]
["bitfinex","ETHUSD",1771600851661,3.91293918,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1771600851843,5.8664,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1771600852037,0.922,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1771600852433,0.00153886,1953.0,1951.9,0.48646895]
["bitfinex","ETHUSD",1771600853568,0.00153886,1953.0,1952.0,1.2807377]
["bitfinex","ETHUSD",1771600853769,0.00153886,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1771600856781,0.0011,1953.5,1952.4,0.48546895]
["bitfinex","ETHUSD",1771600858141,0.0011,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1771600858553,0.47648918,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1771600859354,0.47648918,1953.5,1952.4,1.28042655]
["bitfinex","ETHUSD",1771600860453,1.2798198,1953.4,1952.3,0.001]
["bitfinex","ETHUSD",1771600860649,0.47538918,1953.2,1952.3,0.001]
["bitfinex","ETHUSD",1771600860951,0.922,1953.3,1952.3,0.001]
["bitfinex","ETHUSD",1771600861144,0.0011,1953.5,1952.3,0.48646895]
["bitfinex","ETHUSD",1771600861351,0.0011,1953.6,1952.4,0.48546895]
["bitfinex","ETHUSD",1771600861584,0.00153886,1954.0,1953.1,0.48546895]
["bitfinex","ETHUSD",1771600861763,0.00153886,1954.0,1953.3,0.48546895]
["bitfinex","ETHUSD",1771600862450,0.00153886,1954.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1771600863781,0.00153886,1954.0,1953.5,0.48546895]
["bitfinex","ETHUSD",1771600863981,0.0011,1954.8,1953.5,0.48546895]
["bitfinex","ETHUSD",1771600864490,1.27965983,1956.0,1954.4,0.48546895]
["bitfinex","ETHUSD",1771600864789,0.00153886,1956.0,1954.4,0.48546895]
["bitfinex","ETHUSD",1771600865089,1.27784138,1956.5,1954.3,1.27923041]
["bitfinex","ETHUSD",1771600865090,0.47538918,1956.7,1955.1,0.48546895]
["bitfinex","ETHUSD",1771600865379,0.92353886,1957.0,1955.5,0.48546895]
["bitfinex","ETHUSD",1771600865580,0.47538918,1956.9,1955.5,0.48546895]
["bitfinex","ETHUSD",1771600865784,0.47538918,1956.8,1955.1,0.922]
["bitfinex","ETHUSD",1771600865983,0.49994864,1956.6,1955.1,0.922]
["bitfinex","ETHUSD",1771600866192,0.49994864,1956.4,1955.1,0.922]
["bitfinex","ETHUSD",1771600866356,0.49994864,1956.1,1955.1,0.922]
["bitfinex","ETHUSD",1771600866549,1.27798793,1956.2,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600866550,0.49994864,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600866786,0.49994864,1955.7,1954.4,1.27916496]
["bitfinex","ETHUSD",1771600866982,1.77793657,1956.2,1954.4,1.27916496]
["bitfinex","ETHUSD",1771600867286,0.00153886,1956.0,1954.5,0.49563313]
["bitfinex","ETHUSD",1771600867583,0.00153886,1956.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1771600867584,0.4757404,1956.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1771600867787,0.47420154,1955.7,1954.4,1.27916496]
["bitfinex","ETHUSD",1771600867984,2.74288402,1955.9,1954.1,5.11736861]
["bitfinex","ETHUSD",1771600867985,0.47420154,1955.5,1954.1,5.11736861]
["bitfinex","ETHUSD",1771600868286,0.47420154,1955.3,1954.1,1.27936134]
["bitfinex","ETHUSD",1771600868484,1.75284311,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600868682,0.47420154,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600868852,5.58808157,1955.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600869053,0.47420154,1955.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600869270,8.97548154,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600869470,0.47420154,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600869668,1.27844541,1955.5,1954.0,0.49717199]
["bitfinex","ETHUSD",1771600869867,2.20042317,1955.6,1954.0,0.49717199]
["bitfinex","ETHUSD",1771600870083,0.922,1955.6,1954.2,0.49563313]
["bitfinex","ETHUSD",1771600870286,2.20038465,1955.6,1954.2,0.49563313]
["bitfinex","ETHUSD",1771600870457,2.67458619,1955.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1771600870956,0.47420154,1955.1,1954.0,1.28094357]
["bitfinex","ETHUSD",1771600871589,11.44245977,1955.6,1954.0,1.28094357]
["bitfinex","ETHUSD",1771600871590,2.67458619,1955.6,1954.0,1.28094357]
["bitfinex","ETHUSD",1771600871888,0.47420154,1955.3,1954.0,1.28094357]
["bitfinex","ETHUSD",1771600872390,1.39620154,1955.5,1954.0,1.7765767]
["bitfinex","ETHUSD",1771600872587,1.27857617,1955.3,1954.0,1.28094357]
["bitfinex","ETHUSD",1771600872900,1.2793344,1955.9,1954.2,0.49563313]
["bitfinex","ETHUSD",1771600873957,0.47420154,1955.8,1954.2,0.49563313]
["bitfinex","ETHUSD",1771600874189,0.47420154,1955.6,1954.1,2.67482398]
["bitfinex","ETHUSD",1771600874357,26.836082,1955.4,1954.0,1.28094357]
["bitfinex","ETHUSD",1771600874559,1.75277771,1955.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600874873,2.20048771,1955.5,1954.0,0.49717199]
["bitfinex","ETHUSD",1771600875189,2.20048771,1955.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600875190,0.47420154,1955.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600875755,2.20048771,1955.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600876091,0.47420154,1955.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600876389,2.20048771,1955.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600876390,0.47420154,1955.3,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600876565,1.75284311,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1771600876769,4.29207154,1955.0,1953.8,1.27955778]
["bitfinex","ETHUSD",1771600876960,0.47420154,1955.0,1953.1,2.81695084]
["bitfinex","ETHUSD",1771600877160,0.4757404,1955.0,1953.2,5.11966535]
["bitfinex","ETHUSD",1771600877361,0.47420154,1954.8,1953.2,5.11966535]
["bitfinex","ETHUSD",1771600877704,0.47420154,1954.4,1953.0,0.92353886]
["bitfinex","ETHUSD",1771600877857,0.47420154,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1771600878059,1.39620154,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1771600878302,1.39620154,1953.9,1953.0,1.28160763]
["bitfinex","ETHUSD",1771600878457,0.922,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1771600878658,0.47420154,1954.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1771600878659,1.75338183,1954.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1771600879320,0.922,1954.5,1953.1,0.49563313]
["bitfinex","ETHUSD",1771600880409,0.922,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1771600880591,0.922,1954.5,1953.1,0.49563313]
["bitfinex","ETHUSD",1771600880592,2.20110299,1954.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1771600880759,0.922,1954.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1771600881092,0.922,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1771600881093,2.20110963,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1771600881481,0.47420154,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1771600881796,2.20110963,1954.5,1953.0,2.20359441]
["bitfinex","ETHUSD",1771600881797,6.070908,1954.1,1953.0,2.20359441]
["bitfinex","ETHUSD",1771600881977,4.588847,1954.1,1953.0,2.20359441]
["bitfinex","ETHUSD",1771600882182,0.47420154,1954.2,1953.0,2.20359441]
["bitfinex","ETHUSD",1771600882496,1.27908667,1954.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1771600882800,0.47420154,1954.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1771600883298,1.75328821,1954.6,1953.0,1.28161253]
["bitfinex","ETHUSD",1771600883500,0.47420154,1954.5,1953.0,1.28161253]
["bitfinex","ETHUSD",1771600884078,0.47420154,1954.3,1953.0,1.28161253]
["bitfinex","ETHUSD",1771600884502,2.20108667,1954.6,1953.0,1.77724566]
["bitfinex","ETHUSD",1771600884903,2.20108667,1954.6,1953.0,2.69924566]
["bitfinex","ETHUSD",1771600884904,8.627006,1954.5,1953.0,2.69924566]
["bitfinex","ETHUSD",1771600885110,4.42622154,1954.5,1953.0,2.69924566]
["bitfinex","ETHUSD",1771600885284,0.47420154,1954.5,1953.0,2.69924566]
["bitfinex","ETHUSD",1771600885485,2.20105025,1954.6,1953.1,0.49563313]
["bitfinex","ETHUSD",1771600885783,0.922,1954.6,1953.3,0.49563313]
["bitfinex","ETHUSD",1771600885982,2.20103577,1954.6,1953.3,0.49563313]
["bitfinex","ETHUSD",1771600886294,2.20103577,1954.6,1953.0,2.20361253]
["bitfinex","ETHUSD",1771600886813,2.67526542,1954.6,1953.1,0.49563313]
["bitfinex","ETHUSD",1771600887109,0.47420154,1954.5,1953.1,0.49563313]
["bitfinex","ETHUSD",1771600887408,0.47420154,1954.5,1953.0,2.20361253]
["bitfinex","ETHUSD",1771600888297,0.47420154,1954.1,1953.0,1.28161253]
["bitfinex","ETHUSD",1771600888625,1.75362835,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1771600888985,1.27942681,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1771600889510,1.75343195,1954.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1771600889902,5.11653188,1954.5,1953.0,1.41917199]
["bitfinex","ETHUSD",1771600890420,5.59073342,1954.5,1953.0,1.41917199]
["bitfinex","ETHUSD",1771600890633,5.59073342,1954.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1771600890811,1.75330105,1954.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1771600891284,1.75330105,1954.5,1953.1,1.77564951]
["bitfinex","ETHUSD",1771600891615,1.75330297,1954.5,1953.1,1.77564951]
["bitfinex","ETHUSD",1771600891816,1.27883779,1954.9,1953.3,0.49563313]
["bitfinex","ETHUSD",1771600891998,0.47420154,1954.8,1953.3,0.49563313]
["bitfinex","ETHUSD",1771600892318,0.47420154,1954.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1771600892913,0.0011,1954.4,1953.2,0.49663313]
["bitfinex","ETHUSD",1771600893329,0.47530154,1954.4,1953.2,0.001]
["bitfinex","ETHUSD",1771600894918,1.75343195,1954.3,1953.2,0.001]
["bitfinex","ETHUSD",1771600895485,1.27923041,1954.3,1953.2,0.001]
["bitfinex","ETHUSD",1771600895938,0.0011,1954.4,1953.2,0.49663313]
["bitfinex","ETHUSD",1771600896291,0.0011,1954.5,1953.5,0.49563313]
["bitfinex","ETHUSD",1771600896631,0.92353886,1955.0,1953.5,0.49563313]
["bitfinex","ETHUSD",1771600896934,0.92353886,1955.0,1953.7,0.49563313]
["bitfinex","ETHUSD",1771600897229,1.28031656,1955.0,1953.9,0.49563313]
["bitfinex","ETHUSD",1771600897513,1.28031656,1955.0,1953.8,0.922]
["bitfinex","ETHUSD",1771600897686,0.46895549,1954.9,1953.8,0.922]
["bitfinex","ETHUSD",1771600898088,0.46895549,1954.7,1953.3,1.27988532]
["bitfinex","ETHUSD",1771600898309,0.46895549,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1771600898687,0.46895549,1954.5,1953.2,5.12054128]
["bitfinex","ETHUSD",1771600898900,0.46895549,1954.7,1953.3,0.47039009]
["bitfinex","ETHUSD",1771600899102,0.46895549,1954.7,1953.2,5.12054128]
["bitfinex","ETHUSD",1771600899637,0.46895549,1954.7,1953.3,0.47039009]
["bitfinex","ETHUSD",1771600900134,0.46895549,1954.7,1953.2,5.12054128]
["bitfinex","ETHUSD",1771600900501,0.46895549,1954.7,1953.2,1.28095084]
["bitfinex","ETHUSD",1771600900717,0.46895549,1954.3,1953.2,1.28095084]
["bitfinex","ETHUSD",1771600900940,1.74825136,1954.2,1953.2,1.28095084]
["bitfinex","ETHUSD",1771600901139,0.46895549,1954.1,1953.0,1.28256529]
["bitfinex","ETHUSD",1771600901308,0.46895549,1954.1,1953.0,0.00253886]
["bitfinex","ETHUSD",1771600901504,0.46895549,1954.1,1952.9,0.001]
["bitfinex","ETHUSD",1771600901505,0.46895549,1953.7,1952.9,0.001]
["bitfinex","ETHUSD",1771600901706,0.46895549,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1771600902012,0.922,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1771600902232,0.46895549,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1771600902620,0.922,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1771600902818,2.20166101,1953.7,1952.5,5.12150688]
["bitfinex","ETHUSD",1771600903040,0.922,1953.7,1952.6,0.47039009]
["bitfinex","ETHUSD",1771600903348,1.74995885,1954.0,1952.7,0.47039009]
["bitfinex","ETHUSD",1771600903349,0.00153886,1954.0,1952.7,0.47039009]
["bitfinex","ETHUSD",1771600903649,0.00153886,1955.0,1953.1,0.47039009]
["bitfinex","ETHUSD",1771600903943,0.00153886,1955.0,1953.5,0.47039009]
["bitfinex","ETHUSD",1771600904129,2.2003808,1955.6,1953.9,0.47039009]
["bitfinex","ETHUSD",1771600904344,0.46895549,1956.3,1954.2,2.61314279]
["bitfinex","ETHUSD",1771600904522,0.46895549,1956.3,1954.3,0.47039009]
["bitfinex","ETHUSD",1771600904523,1.28078575,1956.0,1954.3,0.47039009]
["bitfinex","ETHUSD",1771600904709,1.27930105,1955.9,1954.3,0.47039009]
["bitfinex","ETHUSD",1771600904908,1.27930105,1955.9,1954.5,0.47039009]
["bitfinex","ETHUSD",1771600904909,0.0011,1955.9,1954.5,0.47039009]
["bitfinex","ETHUSD",1771600905643,0.00263886,1956.0,1955.1,0.47039009]
["bitfinex","ETHUSD",1771600905945,0.00263886,1956.0,1955.3,0.47039009]
["bitfinex","ETHUSD",1771600906166,1.27903676,1957.0,1955.5,0.47039009]
["bitfinex","ETHUSD",1771600906339,1.27901649,1957.0,1955.7,0.47039009]
["bitfinex","ETHUSD",1771600906548,1.27901649,1957.0,1955.6,0.922]
["bitfinex","ETHUSD",1771600906748,1.74797198,1957.0,1955.6,0.922]
["bitfinex","ETHUSD",1771600906926,1.74797198,1957.0,1955.7,1.27831466]
["bitfinex","ETHUSD",1771600907454,1.27901649,1957.0,1955.7,1.27831466]
["bitfinex","ETHUSD",1771600907828,0.0011,1956.9,1955.7,1.27831466]
["bitfinex","ETHUSD",1771600908146,0.0011,1956.9,1955.8,0.47039009]
["bitfinex","ETHUSD",1771600908320,0.0011,1956.9,1956.0,0.47039009]
["bitfinex","ETHUSD",1771600908527,0.0011,1956.9,1955.7,1.27831466]
["bitfinex","ETHUSD",1771600908724,0.0011,1956.9,1955.7,1.74870475]
["bitfinex","ETHUSD",1771600909049,1e-08,1957.3,1955.9,0.08192]
["bitfinex","ETHUSD",1771600909251,30.0,1957.7,1956.2,0.47039009]
["bitfinex","ETHUSD",1771600909419,1.27689211,1957.9,1956.4,0.47039009]
["bitfinex","ETHUSD",1771600909619,0.00153886,1958.0,1956.4,0.47039009]
["bitfinex","ETHUSD",1771600909816,1.27835266,1958.0,1956.4,0.47039009]
["bitfinex","ETHUSD",1771600910063,0.46895549,1957.7,1956.3,0.922]
["bitfinex","ETHUSD",1771600910450,3.49656656,1957.9,1956.3,1.39239009]
["bitfinex","ETHUSD",1771600910633,0.922,1957.9,1956.4,0.47039009]
["bitfinex","ETHUSD",1771600911027,2.19887861,1957.9,1956.6,0.47039009]
["bitfinex","ETHUSD",1771600911226,0.922,1957.9,1956.6,0.47039009]
["bitfinex","ETHUSD",1771600911629,2.19889229,1957.9,1956.6,0.47039009]
["bitfinex","ETHUSD",1771600911860,0.922,1957.9,1956.6,0.47039009]
["bitfinex","ETHUSD",1771600912456,2.19888184,1957.9,1956.6,0.47039009]
["bitfinex","ETHUSD",1771600912861,29.86792649,1957.8,1956.5,1.27779197]
["bitfinex","ETHUSD",1771600913065,9.764809,1957.6,1956.3,0.922]
["bitfinex","ETHUSD",1771600913238,0.46895549,1957.6,1956.3,2.1999202]
["bitfinex","ETHUSD",1771600913629,1.27700873,1957.7,1956.3,2.1999202]
["bitfinex","ETHUSD",1771600914332,1.74596422,1957.7,1956.3,2.1999202]
["bitfinex","ETHUSD",1771600915459,1.27698415,1957.8,1956.4,0.47039009]
["bitfinex","ETHUSD",1771600915858,19.784321,1957.7,1956.3,2.1999202]
["bitfinex","ETHUSD",1771600916027,15.35539849,1957.7,1956.3,2.1999202]
["bitfinex","ETHUSD",1771600916225,1.27698415,1957.8,1956.3,2.67031029]
["bitfinex","ETHUSD",1771600916531,1.27698415,1957.8,1956.4,0.47039009]
["bitfinex","ETHUSD",1771600916863,2.19888652,1957.9,1956.5,0.47039009]
["bitfinex","ETHUSD",1771600917159,0.922,1957.9,1956.7,0.47039009]
["bitfinex","ETHUSD",1771600917364,2.19887834,1957.9,1956.7,0.47039009]
["bitfinex","ETHUSD",1771600917597,0.1027752,1958.6,1956.8,0.47039009]
["bitfinex","ETHUSD",1771600917724,1.37920743,1958.6,1957.1,0.47039009]
["bitfinex","ETHUSD",1771600917932,0.46895549,1958.5,1957.1,0.47039009]
["bitfinex","ETHUSD",1771600918643,0.65581173,1958.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600919550,0.46895549,1958.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600920356,13.572037,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600920658,1.38995549,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600921061,0.18685624,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600921262,1.38995549,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600921479,0.921,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600921783,2.19778644,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600922100,1.27655228,1958.4,1957.0,1.39292895]
["bitfinex","ETHUSD",1771600922381,1.74550777,1958.4,1957.0,1.39292895]
["bitfinex","ETHUSD",1771600922775,0.18685624,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600922975,0.46895549,1957.6,1956.4,0.001]
["bitfinex","ETHUSD",1771600923152,0.46895549,1957.6,1956.4,1.2788444]
["bitfinex","ETHUSD",1771600923651,1.27720445,1957.4,1956.4,1.2788444]
["bitfinex","ETHUSD",1771600923857,1.27720445,1957.4,1956.4,1.74923449]
["bitfinex","ETHUSD",1771600924057,5.10881781,1957.6,1956.4,1.74923449]
["bitfinex","ETHUSD",1771600924058,0.18685624,1957.8,1956.5,0.47039009]
["bitfinex","ETHUSD",1771600924263,1.74583377,1957.9,1956.5,0.47039009]
["bitfinex","ETHUSD",1771600924473,0.46895549,1957.7,1956.4,1.2788444]
["bitfinex","ETHUSD",1771600924680,0.46895549,1957.5,1956.4,1.2788444]
["bitfinex","ETHUSD",1771600925112,0.18685624,1957.4,1956.4,1.2788444]
["bitfinex","ETHUSD",1771600925304,0.18685624,1957.7,1956.4,1.2788444]
["bitfinex","ETHUSD",1771600925464,2.57456656,1957.8,1956.5,0.47039009]
["bitfinex","ETHUSD",1771600925667,1.27687828,1957.9,1956.5,0.47039009]
["bitfinex","ETHUSD",1771600925878,1.27687828,1957.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1771600926082,0.4838459,1957.6,1956.5,1.27774272]
["bitfinex","ETHUSD",1771600926910,0.4838459,1957.6,1956.4,1.27882095]
["bitfinex","ETHUSD",1771600927688,0.45050478,1957.5,1956.4,1.27882095]
["bitfinex","ETHUSD",1771600927868,1.2772697,1957.3,1956.4,0.001]
["bitfinex","ETHUSD",1771600928271,0.18685624,1957.2,1956.4,0.001]
["bitfinex","ETHUSD",1771600928508,1.2772697,1957.3,1956.4,0.001]
["bitfinex","ETHUSD",1771600928801,0.18685624,1957.2,1956.4,0.001]
["bitfinex","ETHUSD",1771600929014,0.18685624,1957.2,1956.3,0.001]
["bitfinex","ETHUSD",1771600929015,0.18685624,1957.0,1956.3,0.001]
["bitfinex","ETHUSD",1771600929385,0.63736102,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1771600929580,0.18685624,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1771600929783,1.27785728,1956.4,1955.5,2.19843141]
["bitfinex","ETHUSD",1771600930003,1.27785728,1956.4,1955.2,1.27861615]
["bitfinex","ETHUSD",1771600930004,0.63736102,1956.3,1955.2,1.27861615]
["bitfinex","ETHUSD",1771600930212,0.18685624,1956.0,1955.0,1.28030259]
["bitfinex","ETHUSD",1771600930611,21.12420602,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600930917,0.63736102,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1771600931083,0.18685624,1955.7,1954.1,0.47493166]
["bitfinex","ETHUSD",1771600931084,0.18685624,1955.3,1954.1,0.47493166]
["bitfinex","ETHUSD",1771600931278,0.18685624,1955.7,1954.3,0.47493166]
["bitfinex","ETHUSD",1771600931700,2.68940359,1955.8,1954.3,0.47493166]
["bitfinex","ETHUSD",1771600932208,1.27822647,1955.9,1954.5,0.47493166]
["bitfinex","ETHUSD",1771600932541,0.18685624,1955.9,1954.5,0.47493166]
["bitfinex","ETHUSD",1771600932682,0.00153886,1956.0,1954.5,9.70855465]
["bitfinex","ETHUSD",1771600933011,0.00153886,1956.0,1954.6,0.47493166]
["bitfinex","ETHUSD",1771600933810,1.27965999,1956.0,1954.6,0.47493166]
["bitfinex","ETHUSD",1771600934010,0.00153886,1956.0,1954.6,0.47493166]
["bitfinex","ETHUSD",1771600934209,0.00153886,1956.0,1954.8,0.47493166]
["bitfinex","ETHUSD",1771600934416,0.1883951,1956.0,1954.9,0.921]
["bitfinex","ETHUSD",1771600936218,0.63889988,1956.0,1954.9,0.921]
["bitfinex","ETHUSD",1771600936384,1.27818395,1955.9,1955.0,1.27877237]
["bitfinex","ETHUSD",1771600936787,1.27970377,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1771600936987,0.00153886,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1771600937318,1.2796685,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1771600937526,0.00153886,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1771600937708,0.00153886,1956.0,1955.0,1.75370403]
["bitfinex","ETHUSD",1771600938536,0.921,1956.2,1955.1,0.47493166]
["bitfinex","ETHUSD",1771600938682,1.27770339,1956.7,1955.1,0.47493166]
["bitfinex","ETHUSD",1771600938886,1.27764322,1956.8,1955.1,0.47493166]
["bitfinex","ETHUSD",1771600939227,0.921,1956.9,1955.4,0.47493166]
["bitfinex","ETHUSD",1771600939532,2.19853765,1956.9,1955.4,0.47493166]
["bitfinex","ETHUSD",1771600939826,0.921,1956.9,1955.4,0.47493166]
["bitfinex","ETHUSD",1771600940033,0.00153886,1957.0,1955.4,0.47493166]
["bitfinex","ETHUSD",1771600940320,0.00153886,1957.0,1955.6,0.47493166]
["bitfinex","ETHUSD",1771600940518,0.00153886,1957.0,1955.7,1.39593166]
["bitfinex","ETHUSD",1771600940692,0.00153886,1957.0,1955.7,0.921]
["bitfinex","ETHUSD",1771600940897,0.00153886,1957.0,1955.8,0.47493166]
["bitfinex","ETHUSD",1771600941683,0.00153886,1957.0,1955.7,0.921]
["bitfinex","ETHUSD",1771600942639,0.63736102,1956.9,1955.7,2.19928305]
["bitfinex","ETHUSD",1771600942922,0.00153886,1957.0,1955.8,0.47493166]
["bitfinex","ETHUSD",1771600944526,5.11043987,1957.3,1956.2,0.47493166]
["bitfinex","ETHUSD",1771600944527,0.0011,1957.3,1956.2,0.47493166]
["bitfinex","ETHUSD",1771600944727,1.27690587,1957.9,1956.6,0.47493166]
["bitfinex","ETHUSD",1771600944923,2.19939522,1958.0,1956.7,0.47493166]
["bitfinex","ETHUSD",1771600945129,2.19935752,1958.0,1956.7,0.47493166]
["bitfinex","ETHUSD",1771600945520,2.19935328,1958.0,1956.7,0.47493166]
["bitfinex","ETHUSD",1771600946327,12.207751,1957.8,1956.6,0.921]
["bitfinex","ETHUSD",1771600946530,1.2771392,1957.5,1956.6,2.19871851]
["bitfinex","ETHUSD",1771600948253,1.2771392,1957.5,1956.6,0.921]
["bitfinex","ETHUSD",1771600948412,1.2771392,1957.5,1956.6,2.19872515]
["bitfinex","ETHUSD",1771600948615,2.6709185,1957.9,1956.6,2.19872515]
["bitfinex","ETHUSD",1771600948818,2.19937296,1958.0,1956.7,0.47493166]
["bitfinex","ETHUSD",1771600949045,0.63736102,1957.8,1956.6,2.19872515]
["bitfinex","ETHUSD",1771600950158,0.0011,1957.4,1956.6,2.19872515]
["bitfinex","ETHUSD",1771600952154,0.92253886,1958.0,1956.7,0.47493166]
["bitfinex","ETHUSD",1771600952377,0.92253886,1958.0,1956.7,0.47173166]
["bitfinex","ETHUSD",1771600952378,2.19939873,1958.0,1956.7,0.47173166]
["bitfinex","ETHUSD",1771600952546,2.64990351,1958.0,1956.8,1.27759607]
["bitfinex","ETHUSD",1771600952864,0.18685624,1957.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1771600953065,0.63736102,1957.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1771600955462,1.91429218,1957.9,1956.7,5.1103843]
["bitfinex","ETHUSD",1771600955640,0.45050478,1957.6,1956.2,0.47493166]
["bitfinex","ETHUSD",1771600955840,0.63736102,1957.5,1956.3,1.2779226]
["bitfinex","ETHUSD",1771600956040,0.18685624,1957.2,1956.1,1.27805326]
["bitfinex","ETHUSD",1771600956435,0.18685624,1957.2,1956.0,1.27960581]
["bitfinex","ETHUSD",1771600956436,0.18685624,1957.0,1956.0,1.27960581]
["bitfinex","ETHUSD",1771600956978,0.45050478,1957.1,1956.0,1.27960581]
["bitfinex","ETHUSD",1771600957261,1.27740023,1957.1,1956.0,1.740512]
["bitfinex","ETHUSD",1771600957472,0.45430147,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1771600957690,0.64115771,1956.6,1955.5,1.27940648]
["bitfinex","ETHUSD",1771600957971,0.18685624,1956.7,1955.5,1.27940648]
["bitfinex","ETHUSD",1771600958282,0.64115771,1956.7,1955.5,1.27940648]
["bitfinex","ETHUSD",1771600958441,0.18685624,1956.5,1955.5,1.27940648]
["bitfinex","ETHUSD",1771600958930,0.45430147,1956.6,1955.5,1.27940648]
["bitfinex","ETHUSD",1771600959335,10.484661,1956.8,1955.5,0.46190619]
["bitfinex","ETHUSD",1771600959562,0.18685624,1956.8,1955.5,0.46190619]
["bitfinex","ETHUSD",1771600959763,1.27753078,1956.9,1955.5,0.46190619]
["bitfinex","ETHUSD",1771600960468,1.73335826,1957.0,1955.5,0.46190619]
["bitfinex","ETHUSD",1771600960650,1.27905679,1957.0,1955.5,0.46190619]
["bitfinex","ETHUSD",1771600961269,0.00153886,1957.0,1955.7,0.46090619]
["bitfinex","ETHUSD",1771600961431,0.00153886,1957.0,1955.8,0.921]
["bitfinex","ETHUSD",1771600961634,0.64269657,1957.0,1955.8,0.921]
["bitfinex","ETHUSD",1771600961873,0.00153886,1957.0,1955.8,0.921]
["bitfinex","ETHUSD",1771600962070,0.00153886,1957.0,1955.9,0.46090619]
["bitfinex","ETHUSD",1771600962272,0.00153886,1957.0,1955.8,0.921]
["bitfinex","ETHUSD",1771600963669,1.27900436,1957.0,1955.9,1.73909014]
["bitfinex","ETHUSD",1771600963985,0.00153886,1957.0,1956.0,0.46090619]
["bitfinex","ETHUSD",1771600964837,1.27711147,1957.6,1956.0,0.46090619]
["bitfinex","ETHUSD",1771600965055,2.19806198,1957.7,1956.0,0.46090619]
["bitfinex","ETHUSD",1771600965256,0.921,1957.7,1956.3,0.46090619]
["bitfinex","ETHUSD",1771600965667,2.1980124,1957.7,1956.5,0.46090619]
["bitfinex","ETHUSD",1771600965868,0.921,1957.7,1956.6,0.46090619]
["bitfinex","ETHUSD",1771600966171,2.19802165,1957.7,1956.5,0.921]
["bitfinex","ETHUSD",1771600966481,0.18685624,1957.6,1956.5,0.921]
["bitfinex","ETHUSD",1771600967765,0.921,1957.7,1956.6,1.27772666]
["bitfinex","ETHUSD",1771600968096,0.921,1957.7,1956.6,1.73863285]
["bitfinex","ETHUSD",1771600968097,2.19804278,1957.7,1956.6,1.73863285]
["bitfinex","ETHUSD",1771600968245,2.19804278,1957.7,1956.7,0.46090619]
["bitfinex","ETHUSD",1771600968246,0.921,1957.7,1956.7,0.46090619]
["bitfinex","ETHUSD",1771600968579,2.19801221,1957.7,1956.7,0.46090619]
["bitfinex","ETHUSD",1771600968995,0.921,1957.7,1956.7,0.46090619]
["bitfinex","ETHUSD",1771600969136,0.0011,1957.8,1956.7,0.46090619]
["bitfinex","ETHUSD",1771600969651,1.27804357,1957.8,1956.7,0.46090619]
["bitfinex","ETHUSD",1771600969976,1.27804357,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1771600969977,0.0011,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1771600970172,0.0011,1957.8,1956.9,0.46090619]
["bitfinex","ETHUSD",1771600970399,0.00153886,1958.0,1956.9,0.46090619]
["bitfinex","ETHUSD",1771600970899,0.921,1958.4,1957.0,9.66277632]
["bitfinex","ETHUSD",1771600971108,0.0931752,1958.6,1957.1,0.46090619]
["bitfinex","ETHUSD",1771600971257,0.0931752,1958.6,1957.5,0.46090619]
["bitfinex","ETHUSD",1771600971989,0.0931752,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1771600972198,1.36959808,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1771600972395,0.0931752,1958.6,1957.6,1.73798015]
["bitfinex","ETHUSD",1771600972690,0.00153886,1959.0,1957.7,0.46090619]
["bitfinex","ETHUSD",1771600973191,1.27770117,1959.0,1957.7,0.46090619]
["bitfinex","ETHUSD",1771600974188,0.1883951,1959.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1771600974762,0.00153886,1959.0,1957.9,0.46090619]
["bitfinex","ETHUSD",1771600975373,0.1883951,1959.0,1957.9,0.46090619]
["bitfinex","ETHUSD",1771600975574,0.45430147,1958.9,1957.6,5.10816826]
["bitfinex","ETHUSD",1771600975890,0.18685624,1958.7,1957.6,5.10816826]
["bitfinex","ETHUSD",1771600976087,0.18685624,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1771600976579,0.18685624,1958.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1771600977168,0.18685624,1958.5,1957.3,1.73817589]
["bitfinex","ETHUSD",1771600977370,1.27642193,1958.6,1957.3,1.73817589]
["bitfinex","ETHUSD",1771600977568,1.27640241,1958.7,1957.4,0.46090619]
["bitfinex","ETHUSD",1771600978168,0.18685624,1958.4,1957.3,5.10894888]
["bitfinex","ETHUSD",1771600978603,5.10526377,1958.8,1957.4,0.46090619]
["bitfinex","ETHUSD",1771600978789,0.18685624,1958.5,1957.4,0.46090619]
["bitfinex","ETHUSD",1771600978971,0.18685624,1958.4,1957.3,5.10894888]
["bitfinex","ETHUSD",1771600979677,5.10526377,1958.8,1957.4,0.46090619]
["bitfinex","ETHUSD",1771600979874,0.64115771,1958.7,1957.4,0.46090619]
["bitfinex","ETHUSD",1771600980392,0.18685624,1958.7,1957.6,0.46090619]
["bitfinex","ETHUSD",1771600980568,0.0011,1958.9,1957.6,0.46090619]
["bitfinex","ETHUSD",1771600980773,0.0011,1958.9,1957.9,0.46090619]
["bitfinex","ETHUSD",1771600981087,1.27732799,1958.9,1958.0,0.46090619]
["bitfinex","ETHUSD",1771600981508,0.0011,1958.9,1958.0,0.46090619]
["bitfinex","ETHUSD",1771600981673,1.27732901,1958.9,1958.0,0.46090619]
["bitfinex","ETHUSD",1771600982001,1.27733159,1958.9,1958.0,0.46090619]
["bitfinex","ETHUSD",1771600982402,0.0011,1958.9,1958.1,1.27674786]
["bitfinex","ETHUSD",1771600983793,0.45540147,1958.9,1958.0,1.27678786]
["bitfinex","ETHUSD",1771600984002,0.18685624,1958.8,1957.9,0.92]
["bitfinex","ETHUSD",1771600984195,0.45430147,1958.5,1957.2,1.38090619]
["bitfinex","ETHUSD",1771600984383,0.18685624,1958.2,1957.2,1.2772819]
["bitfinex","ETHUSD",1771600984709,1.27655228,1958.4,1957.3,0.46090619]
["bitfinex","ETHUSD",1771600984891,5.10594842,1958.6,1957.3,0.46090619]
["bitfinex","ETHUSD",1771600985097,0.18685624,1958.5,1957.3,0.46090619]
["bitfinex","ETHUSD",1771600985403,0.18685624,1958.3,1957.2,1.2772819]
["bitfinex","ETHUSD",1771600985605,0.45430147,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600985771,0.64115771,1958.0,1957.0,1.27900253]
["bitfinex","ETHUSD",1771600986184,0.18685624,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600986389,1.27700873,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600986578,0.18685624,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600987203,1.27700873,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600987416,5.10803493,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600987417,0.18685624,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600987622,0.18685624,1958.2,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600987787,0.46304118,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600987978,0.18685624,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600988380,0.18685624,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600988989,2.19658804,1958.4,1957.0,0.46351314]
["bitfinex","ETHUSD",1771600989400,0.46304118,1958.3,1957.0,0.46351314]
["bitfinex","ETHUSD",1771600990100,0.18685624,1958.2,1957.0,0.46351314]
["bitfinex","ETHUSD",1771600990287,1.27687828,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600990501,4.36157942,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600990821,0.18685624,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1771600991381,3.94539425,1957.9,1957.0,0.00253886]
["bitfinex","ETHUSD",1771600991588,0.18685624,1957.8,1957.0,0.00253886]
["bitfinex","ETHUSD",1771600991824,5.10710073,1958.1,1957.0,0.00253886]
["bitfinex","ETHUSD",1771600992029,0.18685624,1958.0,1957.0,0.00253886]
["bitfinex","ETHUSD",1771600992519,1.27687828,1957.9,1957.0,0.00253886]
["bitfinex","ETHUSD",1771600992697,0.18685624,1958.0,1957.0,0.46451314]
["bitfinex","ETHUSD",1771600992914,1.27674786,1958.1,1957.0,0.46451314]
["bitfinex","ETHUSD",1771600993629,1.73978904,1958.1,1957.0,0.00253886]
["bitfinex","ETHUSD",1771600993825,0.18685624,1958.0,1957.0,0.00253886]
["bitfinex","ETHUSD",1771600994339,1.27700873,1957.7,1957.0,0.00253886]
["bitfinex","ETHUSD",1771600994633,0.18685624,1957.6,1957.0,0.00253886]
["bitfinex","ETHUSD",1771600995004,1.27700873,1957.7,1957.0,0.00253886]
["bitfinex","ETHUSD",1771600996633,0.18685624,1957.7,1957.0,0.00253886]
["bitfinex","ETHUSD",1771600996846,0.46304118,1957.8,1957.0,0.00253886]
["bitfinex","ETHUSD",1771600997011,1.27691084,1957.9,1957.0,0.00253886]
["bitfinex","ETHUSD",1771600997543,0.64989742,1957.8,1957.0,0.00253886]
["bitfinex","ETHUSD",1771600997745,3.76939158,1957.9,1957.0,0.00253886]
["bitfinex","ETHUSD",1771600998239,1.27691084,1957.9,1957.0,0.00253886]
["bitfinex","ETHUSD",1771600998605,5.10744623,1958.0,1957.0,0.00253886]
["bitfinex","ETHUSD",1771600998805,21.283742,1958.0,1957.0,0.46451314]
["bitfinex","ETHUSD",1771600999109,1.27673571,1958.2,1957.0,0.46451314]
["bitfinex","ETHUSD",1771600999603,1.73977689,1958.2,1957.0,0.46451314]
["bitfinex","ETHUSD",1771600999802,0.18685624,1958.0,1957.0,0.00253886]
["bitfinex","ETHUSD",1771601000048,0.18685624,1957.7,1957.0,0.00253886]
["bitfinex","ETHUSD",1771601000356,0.46304118,1957.6,1956.2,1.38197428]
["bitfinex","ETHUSD",1771601000565,0.46304118,1957.6,1956.4,0.46197428]
["bitfinex","ETHUSD",1771601000854,1.2771392,1957.5,1956.5,1.27779197]
["bitfinex","ETHUSD",1771601001227,1.2771392,1957.5,1956.5,1.73976625]
["bitfinex","ETHUSD",1771601003165,11.670622,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1771601003455,5.848148,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1771601003622,5.848148,1957.3,1956.3,1.73989688]
["bitfinex","ETHUSD",1771601003826,1.2771392,1957.5,1956.4,0.46197428]
["bitfinex","ETHUSD",1771601004334,2.19712531,1957.6,1956.4,0.46197428]
["bitfinex","ETHUSD",1771601005050,2.66016649,1957.6,1956.5,1.27779197]
["bitfinex","ETHUSD",1771601005343,0.18685624,1957.5,1956.5,1.27779197]
["bitfinex","ETHUSD",1771601005555,0.18685624,1957.5,1956.5,1.27879197]
["bitfinex","ETHUSD",1771601005718,0.64989742,1957.5,1956.5,1.27879197]
["bitfinex","ETHUSD",1771601007622,1.27720445,1957.4,1956.5,1.27879197]
["bitfinex","ETHUSD",1771601008019,1.27720445,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1771601008321,0.18685624,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1771601008640,0.64989742,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1771601008817,1.27720445,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1771601009218,1.27720445,1957.4,1956.5,0.46297428]
["bitfinex","ETHUSD",1771601009616,1.27699714,1957.8,1956.7,0.46197428]
["bitfinex","ETHUSD",1771601010053,1.27691825,1957.9,1956.7,0.46197428]
["bitfinex","ETHUSD",1771601010225,1.2783941,1958.0,1956.7,0.46197428]
["bitfinex","ETHUSD",1771601010637,1.27835547,1958.0,1956.7,0.46197428]
["bitfinex","ETHUSD",1771601010852,0.00153886,1958.0,1956.7,0.46197428]
["bitfinex","ETHUSD",1771601011646,0.00153886,1958.0,1956.9,0.46197428]
["bitfinex","ETHUSD",1771601013064,0.46304118,1957.7,1956.8,0.92]
["bitfinex","ETHUSD",1771601013717,1.27707396,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1771601013919,0.00153886,1958.0,1957.0,0.46197428]
["bitfinex","ETHUSD",1771601014552,0.0011,1958.5,1957.0,5.92889428]
["bitfinex","ETHUSD",1771601014718,0.0011,1958.5,1957.4,0.46197428]
["bitfinex","ETHUSD",1771601014919,0.0011,1958.5,1957.6,0.46197428]
["bitfinex","ETHUSD",1771601015749,0.0011,1958.5,1957.7,1.27700873]
["bitfinex","ETHUSD",1771601016345,0.0011,1958.5,1957.7,1.73898301]
["bitfinex","ETHUSD",1771601017854,0.0011,1958.5,1957.9,1.27687828]
["bitfinex","ETHUSD",1771601018063,0.0011,1958.6,1958.0,0.48779468]
["bitfinex","ETHUSD",1771601018233,0.92153886,1959.0,1958.0,0.48779468]
["bitfinex","ETHUSD",1771601018435,2.19770793,1959.0,1958.0,0.48469468]
["bitfinex","ETHUSD",1771601019043,2.19770334,1959.0,1958.0,0.48469468]
["bitfinex","ETHUSD",1771601019337,1.27557528,1959.9,1958.3,0.48779468]
["bitfinex","ETHUSD",1771601019528,1.75713765,1959.9,1958.5,0.48779468]
["bitfinex","ETHUSD",1771601019718,1.27706937,1960.0,1958.5,0.48779468]
["bitfinex","ETHUSD",1771601019925,0.00153886,1960.0,1958.7,0.48779468]
["bitfinex","ETHUSD",1771601020328,0.0011,1958.9,1958.7,0.48779468]
["bitfinex","ETHUSD",1771601020733,0.00153886,1960.0,1958.7,0.48779468]
["bitfinex","ETHUSD",1771601021234,0.0011,1959.2,1958.7,0.48779468]
["bitfinex","ETHUSD",1771601021440,0.00153886,1960.0,1958.8,0.48779468]
["bitfinex","ETHUSD",1771601021949,2.19501753,1960.8,1959.2,0.48779468]
["bitfinex","ETHUSD",1771601022273,5.09939023,1961.1,1959.4,0.48779468]
["bitfinex","ETHUSD",1771601022558,1.27640715,1961.0,1959.4,0.48779468]
["bitfinex","ETHUSD",1771601022734,1.27642281,1961.0,1959.6,0.48779468]
["bitfinex","ETHUSD",1771601023129,1.75798518,1961.0,1959.6,0.48779468]
["bitfinex","ETHUSD",1771601023447,1.27642281,1961.0,1959.6,0.48779468]
["bitfinex","ETHUSD",1771601023649,0.00153886,1961.0,1959.6,0.48779468]
["bitfinex","ETHUSD",1771601023956,5.09734495,1961.9,1959.9,0.48779468]
["bitfinex","ETHUSD",1771601024156,0.48156237,1961.6,1960.0,0.92]
["bitfinex","ETHUSD",1771601024457,0.48156237,1961.2,1960.0,0.92153886]
["bitfinex","ETHUSD",1771601024641,0.18685624,1961.1,1960.0,0.92153886]
["bitfinex","ETHUSD",1771601025044,0.18685624,1961.0,1960.0,0.92153886]
["bitfinex","ETHUSD",1771601025361,26.63345937,1961.3,1960.0,0.92153886]
["bitfinex","ETHUSD",1771601025548,0.48156237,1961.2,1960.0,0.92153886]
["bitfinex","ETHUSD",1771601025751,2.57440074,1961.8,1960.0,0.92153886]
["bitfinex","ETHUSD",1771601025752,26.84237637,1961.6,1960.1,0.48779468]
["bitfinex","ETHUSD",1771601025953,0.48156237,1961.3,1960.1,1.27543211]
["bitfinex","ETHUSD",1771601026581,10.648315,1961.6,1960.2,0.48779468]
["bitfinex","ETHUSD",1771601026731,8.20941,1961.6,1960.2,0.48779468]
["bitfinex","ETHUSD",1771601027259,0.66841861,1961.5,1960.2,0.48779468]
["bitfinex","ETHUSD",1771601027441,5.09813917,1961.7,1960.2,0.48779468]
["bitfinex","ETHUSD",1771601027442,0.18685624,1961.3,1960.2,0.48779468]
["bitfinex","ETHUSD",1771601027637,5.09813917,1961.7,1960.2,0.48779468]
["bitfinex","ETHUSD",1771601027842,21.774743,1961.5,1960.2,0.48779468]
["bitfinex","ETHUSD",1771601028033,4.2484241,1961.8,1960.4,0.48779468]
["bitfinex","ETHUSD",1771601028229,3.76686173,1961.8,1960.4,0.48779468]
["bitfinex","ETHUSD",1771601028588,2.49248074,1961.8,1960.4,0.48779468]
["bitfinex","ETHUSD",1771601028736,1.2742786,1961.9,1960.4,0.48779468]
["bitfinex","ETHUSD",1771601028937,0.00153886,1962.0,1960.5,0.48779468]
["bitfinex","ETHUSD",1771601029128,0.48156237,1962.6,1960.5,0.48779468]
["bitfinex","ETHUSD",1771601029328,1.27384834,1962.6,1960.9,0.48779468]
["bitfinex","ETHUSD",1771601029526,1.27383919,1962.6,1961.1,0.48779468]
["bitfinex","ETHUSD",1771601029731,1.40210123,1963.0,1961.2,9.28082968]
["bitfinex","ETHUSD",1771601029732,6.0148402,1963.0,1961.2,9.28082968]
["bitfinex","ETHUSD",1771601029965,6.0148402,1963.0,1961.5,0.48779468]
["bitfinex","ETHUSD",1771601029966,2.19414985,1963.0,1961.5,0.48779468]
["bitfinex","ETHUSD",1771601030262,2.19410301,1963.0,1961.5,0.48779468]
["bitfinex","ETHUSD",1771601030480,0.92053886,1963.0,1961.5,0.48779468]
["bitfinex","ETHUSD",1771601030683,0.00153886,1963.0,1961.6,0.48779468]
["bitfinex","ETHUSD",1771601030885,0.48156237,1963.8,1962.3,0.48779468]
["bitfinex","ETHUSD",1771601031307,24.9999,1963.8,1962.5,0.48779468]
["bitfinex","ETHUSD",1771601031610,3.76527365,1964.2,1962.5,0.48779468]
["bitfinex","ETHUSD",1771601031891,4.24683602,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1771601032084,27.986813,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1771601032384,0.9766731,1965.0,1963.9,27.986813]
["bitfinex","ETHUSD",1771601032678,5.49105,1964.9,1964.1,1.58226683]
["bitfinex","ETHUSD",1771601032886,2.24895149,1965.0,1964.1,1.58226683]
["bitfinex","ETHUSD",1771601033064,7.633216,1964.9,1963.1,0.50956531]
["bitfinex","ETHUSD",1771601033267,7.633216,1964.7,1963.5,12.29972031]
["bitfinex","ETHUSD",1771601033448,7.633216,1964.7,1963.5,0.50956531]
["bitfinex","ETHUSD",1771601033958,0.18685624,1964.4,1963.5,0.50956531]
["bitfinex","ETHUSD",1771601034189,0.919,1964.8,1963.7,0.50956531]
["bitfinex","ETHUSD",1771601034497,0.919,1964.8,1963.6,1.27317172]
["bitfinex","ETHUSD",1771601034498,2.19140768,1964.8,1963.9,12.29972031]
["bitfinex","ETHUSD",1771601034697,2.19140768,1964.8,1963.9,0.50956531]
["bitfinex","ETHUSD",1771601035275,2.19139455,1964.8,1963.9,0.50956531]
["bitfinex","ETHUSD",1771601035701,0.18685624,1964.7,1963.9,0.50956531]
["bitfinex","ETHUSD",1771601035977,0.18685624,1964.7,1963.5,2.19218786]
["bitfinex","ETHUSD",1771601036280,7.633216,1964.5,1963.5,2.19218786]
["bitfinex","ETHUSD",1771601036484,7.633216,1964.3,1963.5,0.919]
["bitfinex","ETHUSD",1771601036672,0.18685624,1964.4,1963.5,2.19223335]
["bitfinex","ETHUSD",1771601037014,0.18685624,1964.2,1963.4,0.50956531]
["bitfinex","ETHUSD",1771601037188,7.633216,1964.1,1963.0,0.51110417]
["bitfinex","ETHUSD",1771601037500,0.18685624,1964.0,1963.0,0.51110417]
["bitfinex","ETHUSD",1771601037689,0.66118676,1963.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771601038003,0.18685624,1963.3,1962.0,1.27570855]
["bitfinex","ETHUSD",1771601038299,1.46035224,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1771601038500,1.273496,1963.1,1962.0,0.48933354]
["bitfinex","ETHUSD",1771601038670,0.18685624,1963.0,1962.0,0.48933354]
["bitfinex","ETHUSD",1771601039068,1.273496,1963.1,1962.0,0.48933354]
["bitfinex","ETHUSD",1771601039272,1.311,1963.0,1962.0,0.48933354]
["bitfinex","ETHUSD",1771601039714,0.66118676,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771601040004,0.18685624,1962.5,1961.2,1.76249756]
["bitfinex","ETHUSD",1771601040205,1.27401518,1962.3,1961.1,0.918]
["bitfinex","ETHUSD",1771601040403,7.633216,1962.2,1961.1,0.918]
["bitfinex","ETHUSD",1771601040707,7.633216,1962.2,1961.1,2.19279224]
["bitfinex","ETHUSD",1771601040876,1.27401518,1962.3,1961.2,0.48779468]
["bitfinex","ETHUSD",1771601041078,1.27399408,1962.4,1961.2,0.48779468]
["bitfinex","ETHUSD",1771601041480,0.18685624,1962.1,1961.0,1.27639045]
["bitfinex","ETHUSD",1771601041678,0.18685624,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1771601041679,1.49785624,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1771601042013,7.633216,1962.1,1961.0,1.76416024]
["bitfinex","ETHUSD",1771601042212,1.27427493,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771601042780,0.18685624,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1771601042988,7.633216,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1771601043211,7.633216,1961.5,1960.3,2.19330615]
["bitfinex","ETHUSD",1771601043418,7.633216,1961.5,1960.3,2.68110083]
["bitfinex","ETHUSD",1771601044029,7.633216,1961.3,1960.3,0.918]
["bitfinex","ETHUSD",1771601044181,0.18685624,1961.4,1960.3,0.918]
["bitfinex","ETHUSD",1771601044182,1.311,1961.2,1960.3,2.19331359]
["bitfinex","ETHUSD",1771601044376,1.311,1961.2,1960.3,0.918]
["bitfinex","ETHUSD",1771601044630,1.311,1961.2,1960.3,2.19330263]
["bitfinex","ETHUSD",1771601044787,1.311,1961.2,1960.3,0.918]
["bitfinex","ETHUSD",1771601045107,1.311,1961.2,1960.1,5.10166312]
["bitfinex","ETHUSD",1771601045295,1.65779812,1961.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771601045498,0.18685624,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1771601045796,0.6596479,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1771601045797,0.47279166,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1771601045998,0.918,1961.3,1960.1,0.48954291]
["bitfinex","ETHUSD",1771601045999,7.633216,1961.2,1960.1,0.48954291]
["bitfinex","ETHUSD",1771601046204,1.27479475,1961.1,1960.1,0.48954291]
["bitfinex","ETHUSD",1771601046806,1.27479475,1961.1,1960.0,1.27704715]
["bitfinex","ETHUSD",1771601047006,1.27479475,1961.1,1960.1,0.001]
["bitfinex","ETHUSD",1771601047186,1.27479475,1961.1,1960.1,0.47473794]
["bitfinex","ETHUSD",1771601048412,0.18685624,1961.0,1960.1,0.001]
["bitfinex","ETHUSD",1771601049112,0.18685624,1961.0,1958.7,0.47373794]
["bitfinex","ETHUSD",1771601049113,0.45113419,1960.6,1958.7,0.47373794]
["bitfinex","ETHUSD",1771601049334,0.18685624,1960.0,1958.9,1.27617447]
["bitfinex","ETHUSD",1771601049530,0.918,1960.0,1959.0,1.27769947]
["bitfinex","ETHUSD",1771601049713,0.918,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1771601050230,2.1935388,1960.0,1959.1,0.47373794]
["bitfinex","ETHUSD",1771601051399,2.19352473,1960.0,1959.2,0.47373794]
["bitfinex","ETHUSD",1771601053236,0.918,1960.0,1959.2,0.47373794]
["bitfinex","ETHUSD",1771601053534,1.2751849,1960.5,1959.3,0.47373794]
["bitfinex","ETHUSD",1771601053736,7.82007224,1960.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1771601054032,0.45113419,1960.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1771601054232,0.18685624,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771601054835,0.18685624,1959.8,1959.2,0.5]
["bitfinex","ETHUSD",1771601055218,0.18685624,1959.8,1958.5,0.47373794]
["bitfinex","ETHUSD",1771601055537,0.18685624,1959.8,1958.6,0.47373794]
["bitfinex","ETHUSD",1771601055742,0.18685624,1959.6,1958.2,0.919]
["bitfinex","ETHUSD",1771601055927,0.18685624,1959.7,1958.2,1.39273794]
["bitfinex","ETHUSD",1771601056102,0.18685624,1959.4,1958.2,1.39273794]
["bitfinex","ETHUSD",1771601056307,2.49626754,1959.8,1958.2,1.39273794]
["bitfinex","ETHUSD",1771601056308,0.00153886,1960.0,1959.3,0.47373794]
["bitfinex","ETHUSD",1771601056630,5.10072038,1960.6,1959.5,5.339177]
["bitfinex","ETHUSD",1771601056631,0.26663386,1960.6,1959.5,5.339177]
["bitfinex","ETHUSD",1771601056936,0.26663386,1960.6,1959.0,0.92053886]
["bitfinex","ETHUSD",1771601056937,2.294039,1960.5,1959.0,0.92053886]
["bitfinex","ETHUSD",1771601057147,2.294039,1960.5,1959.3,5.339177]
["bitfinex","ETHUSD",1771601057470,0.45113419,1960.5,1959.5,5.339177]
["bitfinex","ETHUSD",1771601057744,2.294039,1960.5,1959.3,5.339177]
["bitfinex","ETHUSD",1771601057905,0.919,1960.6,1959.5,5.339177]
["bitfinex","ETHUSD",1771601058306,0.919,1960.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1771601058307,0.18685624,1960.3,1959.3,5.339177]
["bitfinex","ETHUSD",1771601058835,0.18685624,1960.4,1959.3,5.339177]
["bitfinex","ETHUSD",1771601059542,0.45113419,1959.8,1958.0,0.4752768]
["bitfinex","ETHUSD",1771601059715,0.18685624,1959.6,1958.2,0.47373794]
["bitfinex","ETHUSD",1771601060640,1.27583567,1959.5,1958.3,1.27661747]
["bitfinex","ETHUSD",1771601061023,1.27583567,1959.5,1958.4,0.47373794]
["bitfinex","ETHUSD",1771601061225,2.294039,1959.8,1958.4,0.47373794]
["bitfinex","ETHUSD",1771601061426,5.10240181,1959.9,1958.4,0.47373794]
["bitfinex","ETHUSD",1771601061819,5.10240181,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1771601062515,0.18685624,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1771601062711,1.27711414,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1771601063039,0.18685624,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1771601063406,1.27711414,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1771601064636,0.18685624,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1771601064815,2.294039,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1771601065015,0.18685624,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1771601065714,1.27711414,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1771601066124,0.18685624,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1771601066742,1.27711414,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1771601067136,0.18685624,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1771601067446,0.18685624,1959.9,1958.7,1.75004243]
["bitfinex","ETHUSD",1771601067862,0.18685624,1959.9,1958.3,1.75035541]
["bitfinex","ETHUSD",1771601067863,0.63799043,1959.7,1958.3,1.75035541]
["bitfinex","ETHUSD",1771601068016,0.18685624,1959.5,1958.3,1.75035541]
["bitfinex","ETHUSD",1771601068214,0.18685624,1959.5,1958.3,0.47373794]
["bitfinex","ETHUSD",1771601068215,0.919,1959.4,1958.3,0.47373794]
["bitfinex","ETHUSD",1771601069277,1.2759659,1959.3,1958.4,1.27655228]
["bitfinex","ETHUSD",1771601069556,0.919,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1771601069762,2.19493553,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1771601070624,0.919,1959.4,1958.5,0.47373794]
["bitfinex","ETHUSD",1771601071057,0.919,1959.4,1958.6,1.75015987]
["bitfinex","ETHUSD",1771601071224,0.919,1959.4,1958.7,0.47373794]
["bitfinex","ETHUSD",1771601071423,5.10140817,1960.3,1958.7,0.47373794]
["bitfinex","ETHUSD",1771601071424,0.919,1960.2,1958.7,0.47373794]
["bitfinex","ETHUSD",1771601071627,1.27705658,1960.0,1958.7,0.47373794]
["bitfinex","ETHUSD",1771601073260,0.00153886,1960.0,1958.8,1.75002954]
["bitfinex","ETHUSD",1771601073568,0.00153886,1960.0,1958.9,0.47373794]
["bitfinex","ETHUSD",1771601075573,0.00153886,1960.0,1959.0,1.2761613]
["bitfinex","ETHUSD",1771601075776,0.00153886,1960.0,1958.9,5.57842832]
["bitfinex","ETHUSD",1771601075777,0.00153886,1960.0,1958.9,1.74994422]
["bitfinex","ETHUSD",1771601075947,0.00153886,1960.0,1958.9,1.27620628]
["bitfinex","ETHUSD",1771601076144,0.45113419,1959.8,1958.5,1.75017399]
["bitfinex","ETHUSD",1771601076463,2.294039,1959.6,1958.5,1.75017399]
["bitfinex","ETHUSD",1771601076772,0.919,1959.5,1958.5,1.75017399]
["bitfinex","ETHUSD",1771601077274,0.919,1959.5,1958.4,1.27754071]
["bitfinex","ETHUSD",1771601077597,0.919,1959.5,1958.4,0.45962177]
["bitfinex","ETHUSD",1771601077598,1.27590078,1959.4,1958.4,0.45962177]
["bitfinex","ETHUSD",1771601078697,1.27590078,1959.4,1958.4,0.001]
["bitfinex","ETHUSD",1771601078698,0.18685624,1959.3,1958.4,0.001]
["bitfinex","ETHUSD",1771601078981,0.67872829,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601079178,0.18685624,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601079381,0.49187205,1959.0,1958.0,1.27834169]
["bitfinex","ETHUSD",1771601079582,3.57013516,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601079750,1.27609616,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601080072,1.27609616,1959.1,1958.0,0.46016063]
["bitfinex","ETHUSD",1771601080952,1.27609616,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601081550,1.27622645,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601081750,0.919,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601083774,1.27635676,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601085750,0.18685624,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601086150,1.27635676,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601087170,0.18685624,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601087372,0.67872829,1958.6,1957.7,0.001]
["bitfinex","ETHUSD",1771601087791,1.2764871,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1771601089256,0.18685624,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1771601089585,0.18685624,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1771601089759,1.27681307,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601090084,0.18685624,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601090285,0.18685624,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601090514,2.294039,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601090783,0.18685624,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601090986,0.49187205,1957.5,1956.5,0.001]
["bitfinex","ETHUSD",1771601091161,0.18685624,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1771601091362,0.92,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1771601091865,1.27733496,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1771601092066,2.19728893,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1771601095312,0.92,1957.3,1956.7,0.45962177]
["bitfinex","ETHUSD",1771601095666,5.10764506,1957.9,1956.7,0.45962177]
["bitfinex","ETHUSD",1771601095894,5.10764506,1957.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1771601096092,5.10764506,1957.9,1956.9,0.45862177]
["bitfinex","ETHUSD",1771601096290,0.00153886,1958.0,1956.9,0.45862177]
["bitfinex","ETHUSD",1771601096896,2.19654027,1958.5,1957.2,0.45862177]
["bitfinex","ETHUSD",1771601096897,0.92,1958.5,1957.2,0.45862177]
["bitfinex","ETHUSD",1771601097104,1.2777441,1959.0,1957.4,0.45862177]
["bitfinex","ETHUSD",1771601097289,0.00153886,1959.0,1957.4,0.45862177]
["bitfinex","ETHUSD",1771601097489,0.00153886,1959.0,1957.8,0.45862177]
["bitfinex","ETHUSD",1771601097796,0.00153886,1959.0,1957.3,15.49316549]
["bitfinex","ETHUSD",1771601097797,0.00153886,1959.0,1958.2,0.45862177]
["bitfinex","ETHUSD",1771601098009,0.00153886,1959.0,1958.3,1.27661747]
["bitfinex","ETHUSD",1771601098574,0.00153886,1959.0,1958.3,1.73523924]
["bitfinex","ETHUSD",1771601100040,1.27579955,1959.6,1958.4,0.45862177]
["bitfinex","ETHUSD",1771601100314,0.49187205,1959.7,1958.4,0.45862177]
["bitfinex","ETHUSD",1771601101085,1.27568805,1959.8,1958.4,0.45862177]
["bitfinex","ETHUSD",1771601101516,0.49187205,1959.7,1958.4,0.45862177]
["bitfinex","ETHUSD",1771601101716,0.18685624,1959.6,1958.4,0.45862177]
["bitfinex","ETHUSD",1771601102117,1.27567163,1959.8,1958.6,0.45862177]
["bitfinex","ETHUSD",1771601102319,0.0011,1959.9,1958.6,0.45862177]
["bitfinex","ETHUSD",1771601102738,0.0011,1959.9,1959.0,0.45862177]
["bitfinex","ETHUSD",1771601103028,0.0011,1960.2,1959.1,0.45862177]
["bitfinex","ETHUSD",1771601103229,1.27648593,1960.2,1959.1,0.45862177]
["bitfinex","ETHUSD",1771601103439,0.0011,1959.5,1959.1,0.45862177]
["bitfinex","ETHUSD",1771601103723,0.0011,1960.2,1959.4,0.45862177]
["bitfinex","ETHUSD",1771601103891,2.68833496,1961.0,1959.3,9.76888425]
["bitfinex","ETHUSD",1771601104219,2.19641174,1961.0,1959.8,0.45862177]
["bitfinex","ETHUSD",1771601104931,0.0011,1959.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1771601105099,2.68828379,1961.0,1959.5,1.73445744]
["bitfinex","ETHUSD",1771601105595,0.49187205,1960.8,1959.5,1.73445744]
["bitfinex","ETHUSD",1771601105798,0.18685624,1960.7,1959.5,1.73445744]
["bitfinex","ETHUSD",1771601106020,1.27511986,1960.6,1959.5,1.73445744]
["bitfinex","ETHUSD",1771601106326,0.18685624,1960.5,1959.5,1.73445744]
["bitfinex","ETHUSD",1771601106514,0.18685624,1960.5,1959.5,1.27583567]
["bitfinex","ETHUSD",1771601106713,0.67210639,1960.5,1959.2,1.27603103]
["bitfinex","ETHUSD",1771601106914,0.18685624,1960.8,1959.3,0.45078823]
["bitfinex","ETHUSD",1771601107320,0.18685624,1960.8,1959.4,0.49822424]
["bitfinex","ETHUSD",1771601108035,0.92153886,1961.0,1959.7,0.49822424]
["bitfinex","ETHUSD",1771601108209,0.92153886,1961.0,1959.8,0.49822424]
["bitfinex","ETHUSD",1771601108396,2.66618726,1961.0,1959.8,0.49822424]
["bitfinex","ETHUSD",1771601108599,0.18685624,1960.9,1959.8,0.49822424]
["bitfinex","ETHUSD",1771601108902,2.19641814,1961.0,1959.8,0.49822424]
["bitfinex","ETHUSD",1771601109517,2.19640712,1961.0,1959.8,0.49822424]
["bitfinex","ETHUSD",1771601109837,0.92153886,1961.0,1959.8,0.49822424]
["bitfinex","ETHUSD",1771601110037,0.92153886,1961.0,1960.0,0.49822424]
["bitfinex","ETHUSD",1771601110241,2.19640688,1961.0,1960.0,0.49822424]
["bitfinex","ETHUSD",1771601110421,2.19640688,1961.0,1959.9,1.27557528]
["bitfinex","ETHUSD",1771601110756,0.18685624,1960.9,1959.9,1.27557528]
["bitfinex","ETHUSD",1771601111348,0.65664375,1960.7,1959.7,5.10282077]
["bitfinex","ETHUSD",1771601111519,0.18685624,1960.6,1959.5,1.27583567]
["bitfinex","ETHUSD",1771601111718,0.46978751,1960.7,1959.5,1.77405991]
["bitfinex","ETHUSD",1771601111916,0.92153886,1961.0,1959.6,0.49822424]
["bitfinex","ETHUSD",1771601112156,0.92153886,1961.0,1959.8,0.49822424]
["bitfinex","ETHUSD",1771601112859,2.19641443,1961.0,1959.8,0.49822424]
["bitfinex","ETHUSD",1771601113041,0.92153886,1961.0,1959.8,0.49822424]
["bitfinex","ETHUSD",1771601113354,2.19640446,1961.0,1959.8,0.49822424]
["bitfinex","ETHUSD",1771601113536,0.46978751,1960.9,1959.7,1.27570546]
["bitfinex","ETHUSD",1771601114038,0.65664375,1960.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1771601114346,0.65664375,1960.6,1959.6,5.10282186]
["bitfinex","ETHUSD",1771601114662,0.46978751,1960.3,1959.5,0.919]
["bitfinex","ETHUSD",1771601114868,0.18685624,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1771601115166,0.18685624,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1771601115348,0.18685624,1959.6,1959.0,1.27769432]
["bitfinex","ETHUSD",1771601115526,0.18685624,1959.8,1959.0,1.27769432]
["bitfinex","ETHUSD",1771601115851,0.65664375,1960.3,1959.1,0.49822424]
["bitfinex","ETHUSD",1771601116020,0.46978751,1960.1,1959.0,1.27769432]
["bitfinex","ETHUSD",1771601116224,0.46978751,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771601116725,0.46978751,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771601116950,0.46978751,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771601117341,0.18685624,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771601117650,3.45750213,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1771601117651,0.18685624,1959.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1771601117825,0.18685624,1959.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1771601117826,0.18685624,1959.3,1958.4,1.27655228]
["bitfinex","ETHUSD",1771601118022,0.46978751,1959.3,1958.4,1.27655228]
["bitfinex","ETHUSD",1771601118223,1.27597302,1959.3,1958.2,5.10620915]
["bitfinex","ETHUSD",1771601118431,1.27583567,1959.5,1958.3,0.49822424]
["bitfinex","ETHUSD",1771601118636,2.294039,1959.5,1958.3,0.49822424]
["bitfinex","ETHUSD",1771601119045,1.27577908,1959.6,1958.3,0.49822424]
["bitfinex","ETHUSD",1771601119365,2.294039,1959.5,1958.3,0.49822424]
["bitfinex","ETHUSD",1771601119525,4.73312966,1959.9,1958.3,0.49822424]
["bitfinex","ETHUSD",1771601119866,0.919,1959.9,1958.5,0.49822424]
["bitfinex","ETHUSD",1771601120157,2.19458444,1959.9,1958.6,1.77464617]
["bitfinex","ETHUSD",1771601120326,2.66437195,1959.9,1958.6,1.77464617]
["bitfinex","ETHUSD",1771601120521,0.18685624,1959.8,1958.6,1.77464617]
["bitfinex","ETHUSD",1771601121254,2.66437195,1959.9,1958.6,1.77464617]
["bitfinex","ETHUSD",1771601121559,0.919,1959.9,1958.7,0.49822424]
["bitfinex","ETHUSD",1771601122065,0.919,1959.9,1958.9,0.49822424]
["bitfinex","ETHUSD",1771601122269,2.19458072,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1771601122853,0.919,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1771601123036,2.194576,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1771601123233,0.919,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1771601123436,0.919,1959.9,1959.0,1.77438554]
["bitfinex","ETHUSD",1771601123985,2.19457635,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1771601124265,1.27570546,1959.7,1958.9,5.10464522]
["bitfinex","ETHUSD",1771601124475,1.38878751,1959.9,1958.9,1.27622645]
["bitfinex","ETHUSD",1771601124476,2.66441238,1959.9,1958.9,1.27622645]
["bitfinex","ETHUSD",1771601124662,2.66436453,1959.9,1958.9,1.27622645]
["bitfinex","ETHUSD",1771601124831,0.919,1959.9,1959.0,0.49822424]
["bitfinex","ETHUSD",1771601125366,2.66436731,1959.9,1958.9,1.27622645]
["bitfinex","ETHUSD",1771601125730,0.65664375,1959.8,1958.9,1.27622645]
["bitfinex","ETHUSD",1771601125934,0.46978751,1959.7,1958.8,1.27624689]
["bitfinex","ETHUSD",1771601126374,0.46978751,1959.7,1958.4,0.49822424]
["bitfinex","ETHUSD",1771601126375,1.27577056,1959.6,1958.4,0.49822424]
["bitfinex","ETHUSD",1771601127258,2.294039,1959.8,1958.4,0.49822424]
["bitfinex","ETHUSD",1771601127569,2.19459214,1959.9,1958.4,0.49822424]
["bitfinex","ETHUSD",1771601127570,0.919,1959.9,1958.4,0.49822424]
["bitfinex","ETHUSD",1771601128115,0.46978751,1960.5,1958.8,0.49822424]
["bitfinex","ETHUSD",1771601128237,2.19412736,1960.6,1959.2,0.49822424]
["bitfinex","ETHUSD",1771601128437,2.19412736,1960.6,1959.4,0.49822424]
["bitfinex","ETHUSD",1771601128438,0.919,1960.6,1959.4,0.49822424]
["bitfinex","ETHUSD",1771601128773,2.19412678,1960.6,1959.4,0.49822424]
["bitfinex","ETHUSD",1771601128957,0.46978751,1960.5,1959.3,1.2759659]
["bitfinex","ETHUSD",1771601129160,0.46978751,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1771601130477,0.46978751,1960.1,1959.0,5.10593245]
["bitfinex","ETHUSD",1771601130647,0.46978751,1960.0,1959.1,1.27604341]
["bitfinex","ETHUSD",1771601131934,0.18685624,1959.9,1959.0,1.2776652]
["bitfinex","ETHUSD",1771601132170,0.46978751,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771601132358,0.46978751,1959.8,1959.0,1.27769221]
["bitfinex","ETHUSD",1771601132539,0.46978751,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1771601132844,0.46978751,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1771601133257,2.294039,1959.1,1958.1,1.27674786]
["bitfinex","ETHUSD",1771601133444,0.46978751,1959.1,1958.1,1.27674786]
["bitfinex","ETHUSD",1771601133634,0.46978751,1959.1,1958.0,1.27829982]
["bitfinex","ETHUSD",1771601133834,1.10585624,1959.2,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601133835,2.294039,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601134144,0.18685624,1959.0,1958.0,1.27833]
["bitfinex","ETHUSD",1771601134349,2.294039,1959.0,1958.0,1.27833]
["bitfinex","ETHUSD",1771601134549,2.294039,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601134751,1.27617059,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601135069,1.7459581,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601135272,0.18685624,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601135652,0.46978751,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601135857,0.46978751,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601136283,1.46302683,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601136284,0.46978751,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601136488,1.74621735,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601136688,2.294039,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601137276,2.78112264,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601137480,2.294039,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601137909,0.48708364,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601138760,1.2761613,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601138959,2.294039,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601139591,1.27612499,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601139766,1.27612499,1959.1,1958.0,0.45997291]
["bitfinex","ETHUSD",1771601140089,2.19506621,1959.2,1958.0,0.45997291]
["bitfinex","ETHUSD",1771601140612,0.48708364,1959.1,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601140766,1.2762916,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601141890,0.48708364,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601142192,0.48708364,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601142416,0.18685624,1958.3,1957.2,5.10925448]
["bitfinex","ETHUSD",1771601142609,0.48708364,1958.3,1957.2,5.10925448]
["bitfinex","ETHUSD",1771601142891,2.48089524,1958.4,1956.8,0.001]
["bitfinex","ETHUSD",1771601142892,0.18685624,1957.6,1956.8,0.001]
["bitfinex","ETHUSD",1771601143222,0.67393988,1957.6,1956.8,0.001]
["bitfinex","ETHUSD",1771601143425,0.18685624,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1771601143627,0.18685624,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1771601143628,0.67393988,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1771601144128,11.21367383,1957.7,1956.5,0.001]
["bitfinex","ETHUSD",1771601144129,0.18685624,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1771601144336,0.18685624,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1771601144536,2.294039,1956.8,1956.1,0.001]
["bitfinex","ETHUSD",1771601144890,0.67393988,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1771601144891,2.294039,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1771601145086,2.19749181,1957.0,1956.1,0.001]
["bitfinex","ETHUSD",1771601145394,0.92,1957.0,1956.1,0.45943405]
["bitfinex","ETHUSD",1771601145599,0.48708364,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771601145600,1.2770894,1957.6,1956.9,0.001]
["bitfinex","ETHUSD",1771601145799,6.51537951,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771601145800,2.19702971,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771601146199,2.19701468,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771601146415,2.68409832,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771601146615,1.40708364,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771601146825,0.92,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771601147197,2.19703731,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771601147520,0.92,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771601148814,2.19701041,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771601148989,0.92,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771601149436,2.19703732,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771601149804,0.92,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771601150008,2.19701228,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771601150204,0.92,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771601150527,2.19702074,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771601150689,0.92,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771601150892,2.19702102,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771601151089,2.19701836,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771601151409,2.19706987,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1771601152523,0.18685624,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1771601153119,1.2772697,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771601153522,2.96797888,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1771601153690,2.294039,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1771601154907,0.67393988,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1771601154908,2.294039,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1771601155114,2.294039,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1771601156628,0.48708364,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1771601157200,1.2774655,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1771601158194,0.18685624,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1771601158700,2.294039,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1771601158899,1.27712651,1957.6,1956.6,0.001]
["bitfinex","ETHUSD",1771601159129,1.76421015,1957.6,1956.6,0.001]
["bitfinex","ETHUSD",1771601159319,0.0011,1957.6,1956.6,0.45943405]
["bitfinex","ETHUSD",1771601159709,0.00153886,1958.0,1956.7,0.45843405]
["bitfinex","ETHUSD",1771601159908,0.0011,1957.7,1956.7,0.45843405]
["bitfinex","ETHUSD",1771601161299,0.0011,1957.7,1956.8,1.27759607]
["bitfinex","ETHUSD",1771601161958,2.294039,1957.6,1956.7,1.27762702]
["bitfinex","ETHUSD",1771601162238,0.48708364,1957.6,1956.7,1.27762702]
["bitfinex","ETHUSD",1771601163099,2.294039,1957.3,1956.6,0.921]
["bitfinex","ETHUSD",1771601163305,2.294039,1957.6,1956.6,2.19872593]
["bitfinex","ETHUSD",1771601163632,2.294039,1957.4,1956.6,2.19872593]
["bitfinex","ETHUSD",1771601164132,0.0011,1957.7,1956.7,0.45843405]
["bitfinex","ETHUSD",1771601164304,1.27810911,1957.7,1956.7,0.45843405]
["bitfinex","ETHUSD",1771601164501,0.0011,1957.7,1956.7,0.45843405]
["bitfinex","ETHUSD",1771601164700,1.27655317,1958.4,1956.9,0.08192]
["bitfinex","ETHUSD",1771601164916,0.92,1958.6,1957.0,0.45843405]
["bitfinex","ETHUSD",1771601165104,0.48708364,1958.4,1957.0,0.45843405]
["bitfinex","ETHUSD",1771601165322,1.27669296,1958.2,1957.0,0.45843405]
["bitfinex","ETHUSD",1771601165524,0.0011,1958.7,1957.4,0.47104387]
["bitfinex","ETHUSD",1771601165728,0.0011,1958.7,1957.6,0.47104387]
["bitfinex","ETHUSD",1771601165931,1.27746996,1958.7,1957.6,0.47104387]
["bitfinex","ETHUSD",1771601166135,1.77247108,1958.7,1957.5,0.92]
["bitfinex","ETHUSD",1771601166318,1.77247108,1958.7,1957.5,1.39104387]
["bitfinex","ETHUSD",1771601166839,0.49500112,1958.5,1957.5,0.92]
["bitfinex","ETHUSD",1771601167142,2.294039,1958.4,1957.1,1.7484441]
["bitfinex","ETHUSD",1771601167324,0.47206288,1958.4,1957.1,1.7484441]
["bitfinex","ETHUSD",1771601167638,1.27661747,1958.3,1957.1,1.7484441]
["bitfinex","ETHUSD",1771601168012,0.47206288,1958.2,1957.1,1.27740023]
["bitfinex","ETHUSD",1771601168645,2.294039,1958.5,1957.2,0.4605335]
["bitfinex","ETHUSD",1771601169649,0.47206288,1958.2,1957.1,5.10943705]
["bitfinex","ETHUSD",1771601169851,0.47206288,1958.1,1957.1,5.10943705]
["bitfinex","ETHUSD",1771601170720,1.27655228,1958.4,1957.1,5.56997055]
["bitfinex","ETHUSD",1771601170935,2.294039,1958.3,1957.1,5.56997055]
["bitfinex","ETHUSD",1771601171335,0.47206288,1958.2,1957.1,1.27740023]
["bitfinex","ETHUSD",1771601171551,2.294039,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601171751,0.47206288,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601173727,1.74905113,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601173931,5.10765488,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601173932,2.294039,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601174133,2.19686656,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601174134,2.19681765,1958.0,1957.0,0.46207236]
["bitfinex","ETHUSD",1771601175056,2.19682477,1958.0,1957.0,0.46207236]
["bitfinex","ETHUSD",1771601175424,2.66888765,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601176051,0.47206288,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601177746,1.27707396,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601177936,1.74911919,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601178525,0.47206288,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601178750,0.92,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601178925,2.19681403,1958.0,1957.0,0.46207236]
["bitfinex","ETHUSD",1771601179327,0.92,1958.0,1957.0,0.46207236]
["bitfinex","ETHUSD",1771601179529,2.19681404,1958.0,1957.0,0.46207236]
["bitfinex","ETHUSD",1771601179728,0.92,1958.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1771601180066,1.27774013,1958.3,1957.2,0.4605335]
["bitfinex","ETHUSD",1771601180224,0.0011,1958.3,1957.2,0.4605335]
["bitfinex","ETHUSD",1771601181064,0.47206288,1958.2,1957.1,1.27740023]
["bitfinex","ETHUSD",1771601181435,1.27772084,1958.3,1957.1,1.27740023]
["bitfinex","ETHUSD",1771601181436,0.47206288,1958.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1771601181766,1.27687828,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601182160,0.0011,1958.3,1957.0,0.46207236]
["bitfinex","ETHUSD",1771601182365,1.27674055,1958.2,1957.0,0.46207236]
["bitfinex","ETHUSD",1771601183639,0.0011,1958.3,1957.2,0.4605335]
["bitfinex","ETHUSD",1771601184162,0.0011,1958.4,1957.2,0.5424535]
["bitfinex","ETHUSD",1771601184364,0.0011,1958.6,1957.2,0.5424535]
["bitfinex","ETHUSD",1771601185668,0.0011,1958.6,1957.4,0.5424535]
["bitfinex","ETHUSD",1771601185868,0.0011,1958.8,1957.7,0.5424535]
["bitfinex","ETHUSD",1771601187257,0.0011,1958.6,1957.7,0.5424535]
["bitfinex","ETHUSD",1771601187768,0.92,1959.4,1958.4,0.4605335]
["bitfinex","ETHUSD",1771601187769,0.0011,1958.7,1958.4,0.4605335]
["bitfinex","ETHUSD",1771601187970,2.53850213,1959.8,1958.4,0.4605335]
["bitfinex","ETHUSD",1771601188139,0.47206288,1959.9,1958.4,0.4605335]
["bitfinex","ETHUSD",1771601188346,0.0011,1958.9,1958.4,0.4605335]
["bitfinex","ETHUSD",1771601188668,1.27705485,1960.0,1958.4,0.5424535]
["bitfinex","ETHUSD",1771601189049,0.00153886,1960.0,1958.4,0.5424535]
["bitfinex","ETHUSD",1771601189656,1.27706292,1960.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1771601189864,1.7491258,1960.0,1958.6,0.5424535]
["bitfinex","ETHUSD",1771601190078,2.76610188,1959.9,1958.6,0.5424535]
["bitfinex","ETHUSD",1771601190370,0.47206288,1959.9,1958.6,0.5424535]
["bitfinex","ETHUSD",1771601191743,0.00153886,1960.0,1958.8,0.4605335]
["bitfinex","ETHUSD",1771601192178,1.74912182,1960.0,1958.8,0.4605335]
["bitfinex","ETHUSD",1771601192379,0.47206288,1959.9,1958.8,0.4605335]
["bitfinex","ETHUSD",1771601192960,0.00153886,1960.0,1958.8,0.4605335]
["bitfinex","ETHUSD",1771601193272,0.00153886,1960.0,1959.0,0.4605335]
["bitfinex","ETHUSD",1771601193475,0.47206288,1960.3,1958.9,0.92]
["bitfinex","ETHUSD",1771601193476,1.27512419,1960.6,1959.2,0.4605335]
["bitfinex","ETHUSD",1771601193679,2.76610188,1960.8,1959.2,0.4605335]
["bitfinex","ETHUSD",1771601193880,0.47206288,1960.8,1959.4,0.4605335]
["bitfinex","ETHUSD",1771601194080,1.74706677,1960.8,1959.4,0.4605335]
["bitfinex","ETHUSD",1771601194373,0.47206288,1960.6,1959.4,0.4605335]
["bitfinex","ETHUSD",1771601194543,1.27646353,1961.0,1959.4,0.4605335]
["bitfinex","ETHUSD",1771601194744,1.27640913,1961.0,1959.6,0.4605335]
["bitfinex","ETHUSD",1771601194941,1.74847201,1961.0,1959.7,0.92]
["bitfinex","ETHUSD",1771601195506,0.00153886,1961.0,1959.8,0.4605335]
["bitfinex","ETHUSD",1771601195642,1.27641024,1961.0,1959.8,0.4605335]
["bitfinex","ETHUSD",1771601195975,1.27640283,1961.0,1959.9,1.27557528]
["bitfinex","ETHUSD",1771601196580,0.47206288,1960.9,1959.9,1.27557528]
["bitfinex","ETHUSD",1771601196758,0.47206288,1960.8,1959.9,1.27557528]
["bitfinex","ETHUSD",1771601197776,1.27505482,1960.7,1959.8,5.10230113]
["bitfinex","ETHUSD",1771601198149,0.47206288,1960.8,1959.8,5.10230113]
["bitfinex","ETHUSD",1771601198352,1.27641803,1961.0,1959.9,0.46843664]
["bitfinex","ETHUSD",1771601198862,0.00153886,1961.0,1959.9,0.46843664]
["bitfinex","ETHUSD",1771601199192,1.27640502,1961.0,1959.9,0.46843664]
["bitfinex","ETHUSD",1771601199399,0.00153886,1961.0,1959.9,0.46843664]
["bitfinex","ETHUSD",1771601199747,0.00153886,1961.0,1960.0,1.2755102]
["bitfinex","ETHUSD",1771601200051,0.00153886,1961.0,1960.0,1.74394684]
["bitfinex","ETHUSD",1771601200361,0.46828113,1961.0,1960.0,1.2755102]
["bitfinex","ETHUSD",1771601200773,0.46674227,1960.8,1960.0,1.2755102]
["bitfinex","ETHUSD",1771601201471,0.0011,1960.9,1960.0,1.2755102]
["bitfinex","ETHUSD",1771601202465,0.46784227,1960.9,1960.0,1.2755102]
["bitfinex","ETHUSD",1771601203578,0.0011,1960.9,1960.0,1.2755102]
["bitfinex","ETHUSD",1771601203768,0.0011,1960.9,1960.1,0.46843664]
["bitfinex","ETHUSD",1771601203943,0.0011,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1771601205349,0.0011,1961.2,1960.3,0.46843664]
["bitfinex","ETHUSD",1771601205750,2.56192851,1961.8,1960.3,0.46843664]
["bitfinex","ETHUSD",1771601205985,0.46674227,1961.9,1960.7,0.46843664]
["bitfinex","ETHUSD",1771601206402,0.00153886,1962.0,1960.7,0.46843664]
["bitfinex","ETHUSD",1771601206557,1.74249585,1962.0,1960.7,0.46843664]
["bitfinex","ETHUSD",1771601206757,0.46828113,1962.0,1960.7,0.46843664]
["bitfinex","ETHUSD",1771601207178,0.00153886,1962.0,1960.8,0.46843664]
["bitfinex","ETHUSD",1771601207386,1.74061507,1962.6,1961.0,0.46843664]
["bitfinex","ETHUSD",1771601207605,1.74061507,1962.6,1961.2,0.46843664]
["bitfinex","ETHUSD",1771601207810,0.46674227,1962.8,1961.2,0.46843664]
["bitfinex","ETHUSD",1771601208093,0.00153886,1963.0,1961.4,0.46843664]
["bitfinex","ETHUSD",1771601208249,1.27513079,1963.0,1961.4,0.46843664]
["bitfinex","ETHUSD",1771601208456,0.00153886,1963.0,1961.6,0.46843664]
["bitfinex","ETHUSD",1771601208758,0.46674227,1962.9,1961.6,0.46843664]
["bitfinex","ETHUSD",1771601208958,0.00153886,1963.0,1961.6,0.46843664]
["bitfinex","ETHUSD",1771601209373,1.27510136,1963.0,1961.6,0.46843664]
["bitfinex","ETHUSD",1771601209976,1.27510136,1963.0,1961.8,0.46843664]
["bitfinex","ETHUSD",1771601210160,1.27510136,1963.0,1961.9,0.919]
["bitfinex","ETHUSD",1771601210356,0.00153886,1963.0,1961.9,0.919]
["bitfinex","ETHUSD",1771601210876,0.46828113,1963.0,1961.9,0.919]
["bitfinex","ETHUSD",1771601211186,0.00153886,1963.0,1961.9,1.38743664]
["bitfinex","ETHUSD",1771601211392,0.00153886,1963.0,1962.0,0.46843664]
["bitfinex","ETHUSD",1771601212026,0.00153886,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1771601212510,0.46828113,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1771601213401,0.00153886,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1771601213606,0.0011,1962.9,1962.1,1.27414504]
["bitfinex","ETHUSD",1771601213892,0.0011,1962.9,1962.1,1.74258168]
["bitfinex","ETHUSD",1771601214259,0.0011,1962.9,1962.1,1.27414504]
["bitfinex","ETHUSD",1771601214460,0.0011,1962.9,1962.1,1.07414504]
["bitfinex","ETHUSD",1771601216076,0.0011,1962.9,1962.0,5.09658019]
["bitfinex","ETHUSD",1771601216477,0.46784227,1962.9,1962.0,5.09658019]
["bitfinex","ETHUSD",1771601217966,0.46784227,1962.9,1962.0,1.27420998]
["bitfinex","ETHUSD",1771601218175,0.46674227,1962.7,1961.5,1.27453479]
["bitfinex","ETHUSD",1771601219100,0.46674227,1962.7,1961.5,1.74297143]
["bitfinex","ETHUSD",1771601220026,0.46674227,1962.7,1961.6,0.46843664]
["bitfinex","ETHUSD",1771601220237,1.27382044,1962.6,1961.7,1.27440485]
["bitfinex","ETHUSD",1771601220594,1.27474831,1962.9,1961.7,1.74284149]
["bitfinex","ETHUSD",1771601220792,0.0011,1962.9,1961.8,0.46843664]
["bitfinex","ETHUSD",1771601221358,0.46674227,1963.4,1961.7,2.19240485]
["bitfinex","ETHUSD",1771601221359,5.55902927,1963.8,1961.9,0.55035664]
["bitfinex","ETHUSD",1771601221559,0.46674227,1963.8,1962.3,0.55035664]
["bitfinex","ETHUSD",1771601221838,0.46674227,1963.8,1962.5,0.46843664]
["bitfinex","ETHUSD",1771601222338,1.27310689,1963.7,1962.6,1.27382044]
["bitfinex","ETHUSD",1771601222546,0.46674227,1963.8,1962.7,0.46843664]
["bitfinex","ETHUSD",1771601222830,1.27446059,1964.0,1962.7,0.46843664]
["bitfinex","ETHUSD",1771601223035,0.46674227,1963.9,1962.6,1.27382044]
["bitfinex","ETHUSD",1771601223450,0.46674227,1963.7,1962.6,1.27382044]
["bitfinex","ETHUSD",1771601223941,0.46674227,1963.6,1962.6,1.27382044]
["bitfinex","ETHUSD",1771601224145,1.27323656,1963.5,1962.5,5.09528176]
["bitfinex","ETHUSD",1771601224302,0.46674227,1963.4,1962.5,5.09528176]
["bitfinex","ETHUSD",1771601225317,0.46674227,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1771601225521,0.46674227,1963.4,1962.4,2.19190394]
["bitfinex","ETHUSD",1771601225720,0.45718642,1963.2,1962.4,2.19190394]
["bitfinex","ETHUSD",1771601226311,1.7306225,1963.2,1962.4,2.19190394]
["bitfinex","ETHUSD",1771601226926,0.918,1963.5,1962.5,0.49303511]
["bitfinex","ETHUSD",1771601227496,2.1912655,1963.5,1962.5,0.49303511]
["bitfinex","ETHUSD",1771601227701,5.45092,1964.5,1962.8,0.49719535]
["bitfinex","ETHUSD",1771601227900,3.15385864,1965.7,1963.6,0.49719535]
["bitfinex","ETHUSD",1771601228155,0.4670785,1965.7,1963.9,0.57911535]
["bitfinex","ETHUSD",1771601228357,0.00883783,1966.0,1964.4,0.49719535]
["bitfinex","ETHUSD",1771601228358,1.27170887,1965.9,1964.4,0.49719535]
["bitfinex","ETHUSD",1771601228566,1.73878737,1965.9,1964.5,1.41519535]
["bitfinex","ETHUSD",1771601228706,0.4670785,1965.7,1964.5,0.918]
["bitfinex","ETHUSD",1771601228907,2.7611175,1965.4,1964.5,0.918]
["bitfinex","ETHUSD",1771601229206,0.4670785,1965.4,1964.5,0.918]
["bitfinex","ETHUSD",1771601229434,2.294039,1965.7,1964.5,0.918]
["bitfinex","ETHUSD",1771601229637,2.294039,1965.6,1964.2,1.27275053]
["bitfinex","ETHUSD",1771601230154,2.7611175,1965.4,1964.2,1.27275053]
["bitfinex","ETHUSD",1771601230320,1.27213515,1965.2,1964.0,5.0926701]
["bitfinex","ETHUSD",1771601230508,1.73912684,1965.4,1964.0,6.0106701]
["bitfinex","ETHUSD",1771601230710,1.73908757,1965.4,1964.0,6.0106701]
["bitfinex","ETHUSD",1771601231009,1.73908757,1965.4,1964.1,0.49719535]
["bitfinex","ETHUSD",1771601231311,0.4670785,1965.3,1964.0,6.0106701]
["bitfinex","ETHUSD",1771601231528,0.4670785,1965.2,1964.0,6.0106701]
["bitfinex","ETHUSD",1771601231926,0.4670785,1965.2,1964.0,6.50786545]
["bitfinex","ETHUSD",1771601232348,1.73927838,1965.1,1964.0,6.0106701]
["bitfinex","ETHUSD",1771601232765,9.71138315,1964.8,1963.5,0.266]
["bitfinex","ETHUSD",1771601233059,2.294039,1964.4,1963.5,0.266]
["bitfinex","ETHUSD",1771601233263,2.294039,1964.4,1963.0,1.27508173]
["bitfinex","ETHUSD",1771601233264,0.18685624,1964.1,1963.0,1.27508173]
["bitfinex","ETHUSD",1771601233441,0.4670785,1964.0,1963.0,1.275095]
["bitfinex","ETHUSD",1771601233813,0.4670785,1964.0,1963.0,1.27509067]
["bitfinex","ETHUSD",1771601234019,0.4670785,1963.4,1962.1,1.27408508]
["bitfinex","ETHUSD",1771601234317,2.48089524,1963.5,1962.1,1.27098508]
["bitfinex","ETHUSD",1771601234318,1.273496,1963.1,1962.1,1.27098508]
["bitfinex","ETHUSD",1771601234536,4.0346135,1963.1,1962.0,0.00253886]
["bitfinex","ETHUSD",1771601234849,2.294039,1962.5,1961.7,0.001]
["bitfinex","ETHUSD",1771601235056,2.294039,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771601235360,0.4670785,1964.5,1962.3,0.49719535]
["bitfinex","ETHUSD",1771601235660,1.53882506,1964.4,1963.8,2.294039]
["bitfinex","ETHUSD",1771601235822,1.53882506,1964.4,1963.4,0.49719535]
["bitfinex","ETHUSD",1771601235823,0.917,1964.5,1963.7,2.294039]
["bitfinex","ETHUSD",1771601236015,5.09131333,1964.2,1963.4,2.287339]
["bitfinex","ETHUSD",1771601236219,5.09131333,1964.2,1963.3,0.917]
["bitfinex","ETHUSD",1771601236220,1.27446001,1964.0,1963.3,0.917]
["bitfinex","ETHUSD",1771601236429,0.00153886,1964.0,1963.3,0.917]
["bitfinex","ETHUSD",1771601236649,0.00153886,1964.0,1963.3,2.19035462]
["bitfinex","ETHUSD",1771601236844,0.00153886,1964.0,1963.3,0.917]
["bitfinex","ETHUSD",1771601237056,0.00153886,1964.0,1962.9,1.27362359]
["bitfinex","ETHUSD",1771601237349,0.00153886,1964.0,1962.9,1.77081894]
["bitfinex","ETHUSD",1771601237717,0.00153886,1964.0,1963.0,0.49719535]
["bitfinex","ETHUSD",1771601238113,5.55791889,1964.4,1963.0,0.49719535]
["bitfinex","ETHUSD",1771601238114,1.27242374,1964.8,1963.0,0.49719535]
["bitfinex","ETHUSD",1771601238315,0.00153886,1965.0,1963.7,0.49719535]
["bitfinex","ETHUSD",1771601238558,0.4670785,1965.4,1963.9,0.49719535]
["bitfinex","ETHUSD",1771601238722,0.4670785,1965.2,1964.0,0.00153886]
["bitfinex","ETHUSD",1771601238922,6.393374,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1771601239150,0.4670785,1965.2,1964.0,0.00153886]
["bitfinex","ETHUSD",1771601240053,0.18685624,1964.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1771601240423,0.4670785,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1771601240621,1.27230407,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1771601240822,1.27223126,1965.1,1964.0,0.00153886]
["bitfinex","ETHUSD",1771601241021,0.4670785,1964.0,1962.5,5.09551745]
["bitfinex","ETHUSD",1771601241236,0.4670785,1964.0,1962.1,2.02605701]
["bitfinex","ETHUSD",1771601241237,0.917,1964.3,1963.1,15.27667565]
["bitfinex","ETHUSD",1771601241670,0.917,1964.3,1963.2,15.27667565]
["bitfinex","ETHUSD",1771601241821,0.18685624,1964.2,1963.1,15.27667565]
["bitfinex","ETHUSD",1771601242326,0.18685624,1964.0,1963.0,1.27509534]
["bitfinex","ETHUSD",1771601242532,1.27284761,1964.1,1963.1,15.27667565]
["bitfinex","ETHUSD",1771601242842,1.27281528,1964.2,1963.1,15.27667565]
["bitfinex","ETHUSD",1771601243041,1.27281528,1964.2,1963.2,15.27667565]
["bitfinex","ETHUSD",1771601243354,10.220531,1964.0,1963.1,15.27667565]
["bitfinex","ETHUSD",1771601243526,0.18685624,1964.0,1963.1,15.27667565]
["bitfinex","ETHUSD",1771601243725,0.4670785,1964.1,1963.2,15.27667565]
["bitfinex","ETHUSD",1771601243936,0.18685624,1964.0,1963.1,15.27667565]
["bitfinex","ETHUSD",1771601244325,0.18685624,1964.1,1963.2,15.27667565]
["bitfinex","ETHUSD",1771601244518,1.27291242,1964.0,1963.1,15.27667565]
["bitfinex","ETHUSD",1771601244821,0.18685624,1963.9,1963.1,15.27667565]
["bitfinex","ETHUSD",1771601245018,0.65393474,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1771601245224,0.18685624,1963.3,1962.5,0.918]
["bitfinex","ETHUSD",1771601245429,14.547308,1963.3,1962.5,0.918]
["bitfinex","ETHUSD",1771601245634,0.65393474,1963.2,1962.5,0.918]
["bitfinex","ETHUSD",1771601245818,0.4670785,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1771601246018,0.18685624,1962.9,1962.0,1.27572859]
["bitfinex","ETHUSD",1771601246261,0.18685624,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771601246419,1.27369064,1962.8,1962.0,1.27571259]
["bitfinex","ETHUSD",1771601246619,1.27366832,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771601247322,0.18685624,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771601247847,0.65393474,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771601248045,15.667884,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771601248350,10.02115,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771601248555,1.27382044,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771601248764,1.27382044,1962.6,1961.8,0.917]
["bitfinex","ETHUSD",1771601249140,1.27380441,1962.7,1961.8,2.19133827]
["bitfinex","ETHUSD",1771601249339,1.27362575,1962.9,1961.8,2.19133827]
["bitfinex","ETHUSD",1771601249638,0.00153886,1963.0,1961.8,2.68853362]
["bitfinex","ETHUSD",1771601249973,1.27511132,1963.0,1961.8,2.19133827]
["bitfinex","ETHUSD",1771601250540,0.00153886,1963.0,1961.8,2.19133827]
["bitfinex","ETHUSD",1771601250841,0.00153886,1963.0,1961.8,2.68853362]
["bitfinex","ETHUSD",1771601251168,0.00153886,1963.0,1961.8,2.19133827]
["bitfinex","ETHUSD",1771601251169,0.1883951,1963.0,1961.8,2.19133827]
["bitfinex","ETHUSD",1771601252326,0.1883951,1963.0,1961.8,0.917]
["bitfinex","ETHUSD",1771601252530,1.27369064,1962.8,1961.8,2.19133925]
["bitfinex","ETHUSD",1771601252959,1.27369064,1962.8,1961.8,0.917]
["bitfinex","ETHUSD",1771601253162,0.65393474,1962.7,1961.8,0.917]
["bitfinex","ETHUSD",1771601253364,3.454398,1962.4,1961.1,1.27476353]
["bitfinex","ETHUSD",1771601253864,0.18685624,1962.4,1961.0,1.77359395]
["bitfinex","ETHUSD",1771601254065,0.4670785,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1771601254362,0.18685624,1961.8,1960.9,0.918]
["bitfinex","ETHUSD",1771601254569,1.27446982,1961.6,1960.9,0.918]
["bitfinex","ETHUSD",1771601255269,1.27446982,1961.6,1960.3,1.27525814]
["bitfinex","ETHUSD",1771601255270,9.153807,1961.5,1960.3,1.27525814]
["bitfinex","ETHUSD",1771601255436,5.09750361,1961.8,1960.4,0.49719535]
["bitfinex","ETHUSD",1771601256079,5.56458211,1961.8,1960.4,0.49719535]
["bitfinex","ETHUSD",1771601256267,5.56458211,1961.8,1960.3,1.27525814]
["bitfinex","ETHUSD",1771601256268,0.4670785,1961.5,1960.3,1.27525814]
["bitfinex","ETHUSD",1771601256687,1.27459977,1961.4,1960.3,1.27525814]
["bitfinex","ETHUSD",1771601256859,1.27459977,1961.4,1960.2,0.918]
["bitfinex","ETHUSD",1771601257059,1.27459977,1961.4,1960.2,2.19337031]
["bitfinex","ETHUSD",1771601257387,1.27455859,1961.5,1960.3,0.49666263]
["bitfinex","ETHUSD",1771601257882,1.27433989,1961.8,1960.3,0.49666263]
["bitfinex","ETHUSD",1771601258180,1.27433989,1961.8,1960.5,0.001]
["bitfinex","ETHUSD",1771601258682,1.27432285,1961.9,1960.7,0.49666263]
["bitfinex","ETHUSD",1771601259194,1.27579951,1962.0,1960.7,0.49666263]
["bitfinex","ETHUSD",1771601259357,1.2757571,1962.0,1960.7,0.49666263]
["bitfinex","ETHUSD",1771601259553,0.00153886,1962.0,1960.7,0.49666263]
["bitfinex","ETHUSD",1771601259960,1.27577705,1962.0,1960.7,0.49666263]
["bitfinex","ETHUSD",1771601260790,0.00153886,1962.0,1960.9,0.49666263]
["bitfinex","ETHUSD",1771601260989,0.65347074,1961.9,1961.0,0.918]
["bitfinex","ETHUSD",1771601261200,25.1989385,1961.7,1961.0,0.418]
["bitfinex","ETHUSD",1771601261363,2.60608315,1961.9,1961.0,0.418]
["bitfinex","ETHUSD",1771601261561,4.54474,1961.8,1961.0,0.418]
["bitfinex","ETHUSD",1771601261759,4.308841,1961.8,1961.0,0.418]
["bitfinex","ETHUSD",1771601261994,0.18685624,1961.5,1960.5,0.001]
["bitfinex","ETHUSD",1771601262297,0.18685624,1961.4,1960.5,0.001]
["bitfinex","ETHUSD",1771601262470,12.260566,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1771601262664,16.782489,1961.1,1959.9,0.919]
["bitfinex","ETHUSD",1771601262881,0.18685624,1960.8,1959.9,0.919]
["bitfinex","ETHUSD",1771601263191,2.621454,1960.7,1959.9,0.919]
["bitfinex","ETHUSD",1771601263381,2.621454,1960.7,1959.9,0.001]
["bitfinex","ETHUSD",1771601263580,0.18685624,1960.4,1959.6,0.001]
["bitfinex","ETHUSD",1771601264091,7.50558,1959.9,1959.0,2.19569721]
["bitfinex","ETHUSD",1771601264286,0.18685624,1960.4,1959.1,0.49666263]
["bitfinex","ETHUSD",1771601264784,0.18685624,1960.2,1959.0,2.19565752]
["bitfinex","ETHUSD",1771601265574,5.29105,1960.1,1959.0,2.19565752]
["bitfinex","ETHUSD",1771601265795,3.52231,1960.1,1959.0,2.19565752]
["bitfinex","ETHUSD",1771601266167,0.18685624,1960.2,1959.0,2.69232015]
["bitfinex","ETHUSD",1771601266363,1.275315,1960.3,1959.1,0.49666263]
["bitfinex","ETHUSD",1771601267091,5.10126001,1960.4,1959.3,0.49666263]
["bitfinex","ETHUSD",1771601269504,0.00153886,1961.0,1959.7,0.49666263]
["bitfinex","ETHUSD",1771601269706,0.00153886,1961.0,1959.9,0.49666263]
["bitfinex","ETHUSD",1771601271210,0.00153886,1961.0,1960.1,0.49666263]
["bitfinex","ETHUSD",1771601271998,7.78537727,1961.9,1960.0,1.2755102]
["bitfinex","ETHUSD",1771601271999,5.09737412,1961.9,1960.3,0.49666263]
["bitfinex","ETHUSD",1771601272184,0.00153886,1962.0,1960.7,0.49666263]
["bitfinex","ETHUSD",1771601272379,0.00153886,1962.0,1961.1,0.49666263]
["bitfinex","ETHUSD",1771601272687,0.0011,1961.7,1961.3,0.49666263]
["bitfinex","ETHUSD",1771601272895,0.00153886,1963.0,1961.3,0.49666263]
["bitfinex","ETHUSD",1771601273279,0.0011,1961.8,1961.5,0.49666263]
["bitfinex","ETHUSD",1771601273482,0.00153886,1963.0,1961.7,0.49666263]
["bitfinex","ETHUSD",1771601273685,0.00153886,1963.0,1961.9,0.49666263]
["bitfinex","ETHUSD",1771601274020,0.0011,1962.0,1961.9,0.57858263]
["bitfinex","ETHUSD",1771601274203,0.00153886,1963.0,1962.0,0.49666263]
["bitfinex","ETHUSD",1771601274752,0.00153886,1964.0,1962.2,0.49666263]
["bitfinex","ETHUSD",1771601274881,1.27445444,1964.0,1962.4,0.49666263]
["bitfinex","ETHUSD",1771601275083,0.00153886,1964.0,1962.4,0.49666263]
["bitfinex","ETHUSD",1771601275425,0.00153886,1964.0,1962.6,0.49666263]
["bitfinex","ETHUSD",1771601275729,6.02625,1963.7,1962.5,1.27388535]
["bitfinex","ETHUSD",1771601276124,6.02625,1963.7,1962.1,2.70260261]
["bitfinex","ETHUSD",1771601276125,10.84533624,1962.9,1961.1,5.09894832]
["bitfinex","ETHUSD",1771601276441,0.18685624,1962.4,1961.1,0.49666263]
["bitfinex","ETHUSD",1771601276712,0.18685624,1962.6,1961.1,0.49666263]
["bitfinex","ETHUSD",1771601277216,6.441576,1962.5,1961.1,0.49666263]
["bitfinex","ETHUSD",1771601277387,1.27395026,1962.4,1961.2,1.77139238]
["bitfinex","ETHUSD",1771601278416,19.170893,1962.3,1961.2,1.77139238]
["bitfinex","ETHUSD",1771601278624,7.919314,1962.3,1961.2,1.77139238]
["bitfinex","ETHUSD",1771601279293,1.27414504,1962.1,1961.2,0.49666263]
["bitfinex","ETHUSD",1771601279488,0.33881624,1961.8,1960.3,1.27527006]
["bitfinex","ETHUSD",1771601279695,9.34707963,1961.9,1960.0,0.49920149]
["bitfinex","ETHUSD",1771601279696,30.0,1961.3,1960.0,0.49610149]
["bitfinex","ETHUSD",1771601279903,17.3334,1961.0,1959.9,0.001]
["bitfinex","ETHUSD",1771601280123,0.00153886,1961.0,1959.9,0.001]
["bitfinex","ETHUSD",1771601280310,0.18685624,1960.8,1959.9,0.49766263]
["bitfinex","ETHUSD",1771601280696,0.00153886,1961.0,1959.9,0.49766263]
["bitfinex","ETHUSD",1771601281306,1.27639862,1961.0,1959.9,0.49766263]
["bitfinex","ETHUSD",1771601281503,0.00153886,1961.0,1960.0,0.49666263]
["bitfinex","ETHUSD",1771601281819,0.00153886,1961.0,1960.1,0.49666263]
["bitfinex","ETHUSD",1771601282320,0.00153886,1961.0,1959.9,1.77322855]
["bitfinex","ETHUSD",1771601282525,0.00153886,1961.0,1959.9,0.49766263]
["bitfinex","ETHUSD",1771601283825,0.00153886,1961.0,1960.0,0.49666263]
["bitfinex","ETHUSD",1771601284042,0.1883951,1961.0,1959.9,0.001]
["bitfinex","ETHUSD",1771601284251,0.4666145,1960.9,1959.9,0.001]
["bitfinex","ETHUSD",1771601284411,0.00153886,1961.0,1960.0,0.49666263]
["bitfinex","ETHUSD",1771601285131,0.1883951,1961.0,1959.9,0.001]
["bitfinex","ETHUSD",1771601285429,1.27492477,1960.9,1960.0,0.001]
["bitfinex","ETHUSD",1771601285926,1.27642799,1961.0,1960.1,0.48361567]
["bitfinex","ETHUSD",1771601286105,1.2764039,1961.0,1960.1,0.48361567]
["bitfinex","ETHUSD",1771601286823,1.27639879,1961.0,1960.1,0.48361567]
["bitfinex","ETHUSD",1771601288098,0.00153886,1961.0,1960.0,0.92]
["bitfinex","ETHUSD",1771601288303,0.1883951,1961.0,1960.0,0.92]
["bitfinex","ETHUSD",1771601289025,15.201059,1960.7,1960.0,0.92]
["bitfinex","ETHUSD",1771601289229,0.45288154,1960.9,1959.9,0.001]
["bitfinex","ETHUSD",1771601289402,0.18685624,1960.8,1959.9,0.001]
["bitfinex","ETHUSD",1771601289839,0.18685624,1960.8,1959.9,1.27656211]
["bitfinex","ETHUSD",1771601290329,1.27505482,1960.7,1959.9,0.001]
["bitfinex","ETHUSD",1771601291438,1.27505482,1960.7,1959.7,0.001]
["bitfinex","ETHUSD",1771601291439,0.45288154,1960.6,1959.7,0.001]
["bitfinex","ETHUSD",1771601291605,0.18685624,1960.6,1959.7,0.001]
["bitfinex","ETHUSD",1771601291931,1.27505482,1960.7,1959.7,0.45262959]
["bitfinex","ETHUSD",1771601292238,1.46178101,1960.9,1959.8,1.27564037]
["bitfinex","ETHUSD",1771601292534,1.27492477,1960.9,1959.8,1.27564037]
["bitfinex","ETHUSD",1771601293148,2.882741,1960.8,1959.7,1.72833413]
["bitfinex","ETHUSD",1771601293352,8.434088,1960.8,1959.7,1.72833413]
["bitfinex","ETHUSD",1771601293587,10.84242,1960.8,1959.7,1.72833413]
["bitfinex","ETHUSD",1771601293747,8.12542,1960.8,1959.7,1.72833413]
["bitfinex","ETHUSD",1771601293930,0.45288154,1960.7,1959.7,0.001]
["bitfinex","ETHUSD",1771601294136,0.45288154,1960.7,1959.7,1.27670304]
["bitfinex","ETHUSD",1771601294663,1.2751849,1960.5,1959.7,0.001]
["bitfinex","ETHUSD",1771601296370,14.44781923,1960.9,1959.7,0.45262959]
["bitfinex","ETHUSD",1771601296371,1.2749898,1960.9,1959.7,0.45262959]
["bitfinex","ETHUSD",1771601296541,5.10123797,1961.0,1959.8,1.27564037]
["bitfinex","ETHUSD",1771601296735,1.27639862,1961.0,1959.9,0.45162959]
["bitfinex","ETHUSD",1771601297464,0.00153886,1961.0,1959.9,0.45162959]
["bitfinex","ETHUSD",1771601298547,0.00153886,1961.0,1960.1,0.45162959]
["bitfinex","ETHUSD",1771601298757,0.0011,1961.3,1960.3,0.45162959]
["bitfinex","ETHUSD",1771601298971,0.0011,1960.9,1960.3,0.45162959]
["bitfinex","ETHUSD",1771601299658,0.0011,1961.2,1960.3,0.45162959]
["bitfinex","ETHUSD",1771601300659,0.0011,1961.2,1960.5,0.45162959]
["bitfinex","ETHUSD",1771601301266,0.0011,1961.2,1960.4,1.27524994]
["bitfinex","ETHUSD",1771601301565,0.0011,1961.2,1960.2,2.1943379]
["bitfinex","ETHUSD",1771601301736,0.0011,1961.2,1960.4,0.45162959]
["bitfinex","ETHUSD",1771601301936,0.0011,1961.6,1960.4,0.45162959]
["bitfinex","ETHUSD",1771601302965,3.56,1961.5,1960.5,1.2751849]
["bitfinex","ETHUSD",1771601303370,3.56,1961.5,1960.0,5.10355681]
["bitfinex","ETHUSD",1771601303371,8.234426,1961.5,1960.0,0.45316845]
["bitfinex","ETHUSD",1771601303672,27.031739,1961.3,1960.1,5.10174336]
["bitfinex","ETHUSD",1771601304039,15.436825,1961.3,1960.1,5.10174336]
["bitfinex","ETHUSD",1771601304380,7.309056,1961.3,1960.1,5.10174336]
["bitfinex","ETHUSD",1771601304553,0.45288154,1961.4,1960.1,5.10174336]
["bitfinex","ETHUSD",1771601304775,2.920436,1961.1,1960.1,5.10174336]
["bitfinex","ETHUSD",1771601305158,0.18795624,1961.6,1960.2,0.45162959]
["bitfinex","ETHUSD",1771601305357,5.032536,1961.4,1960.2,0.45162959]
["bitfinex","ETHUSD",1771601305545,6.492972,1961.4,1960.2,0.45162959]
["bitfinex","ETHUSD",1771601306358,3.58901,1961.4,1960.2,0.45162959]
["bitfinex","ETHUSD",1771601306867,1.27466476,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1771601307373,19.041423,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1771601307573,5.369684,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1771601307746,15.763769,1961.3,1960.3,1.72694459]
["bitfinex","ETHUSD",1771601307946,1.27463257,1961.4,1960.4,0.45162959]
["bitfinex","ETHUSD",1771601308248,8.731996,1961.3,1960.4,0.45162959]
["bitfinex","ETHUSD",1771601308438,12.876952,1961.3,1960.4,0.45162959]
["bitfinex","ETHUSD",1771601308652,3.103556,1961.3,1960.4,0.45162959]
["bitfinex","ETHUSD",1771601308854,1.27472975,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1771601309274,13.812302,1961.4,1960.5,1.2751849]
["bitfinex","ETHUSD",1771601310372,21.27824754,1961.2,1960.1,1.27539963]
["bitfinex","ETHUSD",1771601310553,17.997146,1960.9,1960.0,1.27700643]
["bitfinex","ETHUSD",1771601310756,17.997146,1960.9,1960.0,1.27704461]
["bitfinex","ETHUSD",1771601310953,11.934831,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771601311158,5.09920126,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1771601311159,1.27466476,1961.3,1960.1,0.45162959]
["bitfinex","ETHUSD",1771601311353,4.858562,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1771601311559,4.859662,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1771601311747,12.57791,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1771601311944,5.052337,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1771601312304,0.45288154,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1771601312574,15.125625,1961.1,1960.2,0.45262959]
["bitfinex","ETHUSD",1771601312776,3.560698,1961.0,1960.2,0.001]
["bitfinex","ETHUSD",1771601312948,1.27489887,1961.0,1960.2,0.001]
["bitfinex","ETHUSD",1771601313140,10.226819,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1771601313347,21.174224,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1771601313572,15.911125,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771601313749,0.45288154,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1771601313750,15.467589,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1771601313949,5.652959,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1771601314578,5.652959,1960.5,1959.7,0.001]
["bitfinex","ETHUSD",1771601314751,0.63973778,1960.4,1959.7,0.001]
["bitfinex","ETHUSD",1771601315077,0.45288154,1959.8,1959.1,0.919]
["bitfinex","ETHUSD",1771601315249,1.7282616,1960.2,1959.1,0.919]
["bitfinex","ETHUSD",1771601315609,3.813955,1960.1,1959.1,2.19508979]
["bitfinex","ETHUSD",1771601315742,14.328382,1960.2,1959.2,0.45162959]
["bitfinex","ETHUSD",1771601316069,3.790248,1960.4,1959.2,0.45162959]
["bitfinex","ETHUSD",1771601316271,14.973366,1960.8,1959.2,0.45162959]
["bitfinex","ETHUSD",1771601316679,15.944751,1960.7,1959.2,0.45162959]
["bitfinex","ETHUSD",1771601316861,0.45288154,1960.8,1959.2,0.45162959]
["bitfinex","ETHUSD",1771601317250,14.517918,1960.5,1959.4,0.46348733]
["bitfinex","ETHUSD",1771601317451,2.732232,1960.5,1959.4,0.46348733]
["bitfinex","ETHUSD",1771601317847,1.27492477,1960.9,1959.4,0.46348733]
["bitfinex","ETHUSD",1771601318048,0.67772249,1960.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1771601318680,4.101,1960.3,1959.3,1.73945323]
["bitfinex","ETHUSD",1771601318877,16.151531,1960.4,1959.3,1.2759659]
["bitfinex","ETHUSD",1771601319199,2.296352,1960.8,1959.4,0.46348733]
["bitfinex","ETHUSD",1771601319483,2.296352,1960.8,1959.6,0.46348733]
["bitfinex","ETHUSD",1771601319484,2.093548,1960.7,1959.6,0.46348733]
["bitfinex","ETHUSD",1771601319987,2.19545531,1961.0,1959.6,0.46348733]
["bitfinex","ETHUSD",1771601320152,11.771309,1960.9,1959.6,0.46348733]
["bitfinex","ETHUSD",1771601320358,15.67318925,1960.8,1959.6,0.46348733]
["bitfinex","ETHUSD",1771601320674,10.041927,1960.9,1959.6,0.46348733]
["bitfinex","ETHUSD",1771601320999,2.253335,1960.9,1959.6,0.46348733]
["bitfinex","ETHUSD",1771601321201,0.00153886,1961.0,1959.6,0.54540733]
["bitfinex","ETHUSD",1771601321363,0.0011,1961.2,1960.4,2.253335]
["bitfinex","ETHUSD",1771601321550,0.0011,1961.2,1960.5,2.71682233]
["bitfinex","ETHUSD",1771601321997,0.0011,1961.3,1960.6,0.46348733]
["bitfinex","ETHUSD",1771601322665,0.0011,1961.3,1960.7,2.253335]
["bitfinex","ETHUSD",1771601323184,0.0011,1961.3,1960.4,0.919]
["bitfinex","ETHUSD",1771601323682,0.0011,1961.3,1960.4,2.19423971]
["bitfinex","ETHUSD",1771601324599,2.36365,1961.2,1960.4,2.19423971]
["bitfinex","ETHUSD",1771601324973,0.0011,1961.3,1960.4,2.19423971]
["bitfinex","ETHUSD",1771601325304,0.0011,1961.5,1960.5,0.46348733]
["bitfinex","ETHUSD",1771601325662,0.0011,1961.5,1960.7,0.46348733]
["bitfinex","ETHUSD",1771601327059,1.27414504,1962.1,1960.7,0.46348733]
["bitfinex","ETHUSD",1771601327490,1.27410942,1962.2,1960.7,0.46348733]
["bitfinex","ETHUSD",1771601327685,5.09619949,1962.3,1960.9,0.46348733]
["bitfinex","ETHUSD",1771601329061,1.27401518,1962.3,1960.9,0.46348733]
["bitfinex","ETHUSD",1771601329476,0.49240511,1962.0,1960.8,1.2749898]
["bitfinex","ETHUSD",1771601329973,1.27427493,1961.9,1960.7,5.56344653]
["bitfinex","ETHUSD",1771601330690,17.106573,1961.7,1960.7,5.0999592]
["bitfinex","ETHUSD",1771601331122,11.180097,1961.7,1960.7,5.0999592]
["bitfinex","ETHUSD",1771601331299,13.491597,1961.6,1960.5,1.2751849]
["bitfinex","ETHUSD",1771601331875,11.45688026,1961.6,1960.5,1.2751849]
["bitfinex","ETHUSD",1771601332071,1.27452326,1961.6,1960.5,1.2751849]
["bitfinex","ETHUSD",1771601332872,1.76538951,1961.6,1960.5,1.2751849]
["bitfinex","ETHUSD",1771601333274,11.11978,1961.5,1960.5,1.2751849]
["bitfinex","ETHUSD",1771601333698,11.61064625,1961.5,1960.4,0.919]
["bitfinex","ETHUSD",1771601333900,0.49086625,1961.2,1960.4,0.919]
["bitfinex","ETHUSD",1771601334087,15.43819,1961.1,1960.4,2.19424445]
["bitfinex","ETHUSD",1771601334435,2.365,1961.4,1960.4,2.19424445]
["bitfinex","ETHUSD",1771601334910,4.33214,1961.4,1960.4,2.19424445]
["bitfinex","ETHUSD",1771601335704,3.46122,1961.4,1960.4,2.19424445]
["bitfinex","ETHUSD",1771601335911,1.27466476,1961.3,1960.4,2.19424445]
["bitfinex","ETHUSD",1771601336813,0.49086625,1961.2,1960.4,2.19423666]
["bitfinex","ETHUSD",1771601337612,6.291229,1961.2,1960.4,2.19423666]
["bitfinex","ETHUSD",1771601337813,1.27466476,1961.3,1960.4,2.19423666]
["bitfinex","ETHUSD",1771601338116,26.423394,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1771601338290,0.49086625,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1771601338496,23.870894,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1771601338692,0.49086625,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1771601339022,11.390618,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771601339224,2.717,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771601339405,2.717,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1771601339406,0.49086625,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771601339721,0.18685624,1960.7,1959.3,0.001]
["bitfinex","ETHUSD",1771601339722,15.517817,1960.0,1959.3,1.27695726]
["bitfinex","ETHUSD",1771601340011,23.84586,1960.2,1959.3,0.001]
["bitfinex","ETHUSD",1771601340188,22.45433525,1960.2,1959.3,0.001]
["bitfinex","ETHUSD",1771601340395,0.18685624,1960.4,1959.3,0.001]
["bitfinex","ETHUSD",1771601340396,22.646138,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1771601340802,23.13700425,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1771601341010,3.002674,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1771601341204,3.49354025,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1771601341408,13.14276025,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1771601341607,9.702636,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1771601342011,0.49086625,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1771601342205,3.105921,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1771601342401,3.59678725,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1771601342602,18.328496,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1771601343413,1.27549485,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1771601343910,26.82974439,1960.6,1959.3,0.46448733]
["bitfinex","ETHUSD",1771601344101,3.95696,1960.5,1959.5,1.739323]
["bitfinex","ETHUSD",1771601344311,12.582121,1960.5,1959.5,1.739323]
["bitfinex","ETHUSD",1771601344499,3.995712,1960.6,1959.5,1.739323]
["bitfinex","ETHUSD",1771601344695,8.265105,1960.6,1959.5,1.739323]
["bitfinex","ETHUSD",1771601344898,12.21585,1960.5,1959.5,1.739323]
["bitfinex","ETHUSD",1771601345098,5.029021,1960.5,1959.5,1.739323]
["bitfinex","ETHUSD",1771601345644,13.561332,1960.6,1959.5,1.739323]
["bitfinex","ETHUSD",1771601345931,0.49086625,1960.5,1959.5,1.27583567]
["bitfinex","ETHUSD",1771601346094,4.874151,1960.2,1959.4,5.10334268]
["bitfinex","ETHUSD",1771601346298,1.27529409,1960.4,1959.3,0.92]
["bitfinex","ETHUSD",1771601346499,3.76874,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1771601346723,2.001789,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1771601347430,0.47556856,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1771601347799,21.944816,1960.2,1959.3,0.92]
["bitfinex","ETHUSD",1771601348148,21.944816,1960.2,1958.7,6.02440096]
["bitfinex","ETHUSD",1771601348149,0.46509212,1960.0,1958.7,6.02440096]
["bitfinex","ETHUSD",1771601348306,0.46509212,1959.8,1959.0,1.27867369]
["bitfinex","ETHUSD",1771601349021,1.27544513,1960.1,1959.0,1.27867369]
["bitfinex","ETHUSD",1771601349203,10.617249,1960.0,1959.0,1.27867369]
["bitfinex","ETHUSD",1771601349401,23.77200912,1959.9,1959.0,0.00253886]
["bitfinex","ETHUSD",1771601349625,17.118908,1959.7,1959.0,0.00253886]
["bitfinex","ETHUSD",1771601350025,1.27577056,1959.6,1959.0,0.00253886]
["bitfinex","ETHUSD",1771601350633,0.18685624,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1771601350956,5.10214291,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1771601351262,1.46346644,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1771601351263,1.27656935,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1771601351427,0.0011,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1771601351925,0.0011,1960.4,1959.5,0.46199486]
["bitfinex","ETHUSD",1771601352267,0.0011,1960.4,1959.7,0.46099486]
["bitfinex","ETHUSD",1771601353631,1.74149471,1961.0,1959.7,0.46099486]
["bitfinex","ETHUSD",1771601353632,1.27640259,1961.0,1959.7,0.46099486]
["bitfinex","ETHUSD",1771601353833,0.46509212,1960.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1771601354054,13.906784,1960.9,1959.5,5.10408226]
["bitfinex","ETHUSD",1771601354055,1.27511986,1960.6,1959.5,0.001]
["bitfinex","ETHUSD",1771601354364,1.74021198,1960.6,1959.5,0.001]
["bitfinex","ETHUSD",1771601354560,5.380725,1960.5,1959.5,0.001]
["bitfinex","ETHUSD",1771601354731,1.74021198,1960.6,1959.5,0.001]
["bitfinex","ETHUSD",1771601355261,18.191605,1960.5,1959.5,0.001]
["bitfinex","ETHUSD",1771601355462,13.656969,1960.5,1959.5,0.001]
["bitfinex","ETHUSD",1771601355664,12.12271712,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1771601355836,4.032759,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1771601356174,1.27544513,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1771601356341,1.27535755,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1771601356539,1.27535755,1960.3,1959.2,0.001]
["bitfinex","ETHUSD",1771601356540,0.46509212,1959.9,1959.2,0.001]
["bitfinex","ETHUSD",1771601356764,14.653563,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1771601357061,6.123422,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1771601357363,4.567165,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1771601358066,4.390092,1960.2,1959.2,0.001]
["bitfinex","ETHUSD",1771601358267,1.27544513,1960.1,1959.2,0.001]
["bitfinex","ETHUSD",1771601358858,0.33577887,1959.8,1958.0,0.9766731]
["bitfinex","ETHUSD",1771601359039,10.287184,1959.8,1958.4,0.46099486]
["bitfinex","ETHUSD",1771601359439,5.10178052,1960.3,1958.3,2.68431813]
["bitfinex","ETHUSD",1771601359440,5.10077187,1960.5,1958.9,0.46099486]
["bitfinex","ETHUSD",1771601359636,1.2751849,1960.5,1959.4,7.066788]
["bitfinex","ETHUSD",1771601359836,1.2751849,1960.5,1959.4,0.46099486]
["bitfinex","ETHUSD",1771601360037,5.909225,1960.4,1959.4,0.46099486]
["bitfinex","ETHUSD",1771601360252,1.275315,1960.3,1959.5,1.27583567]
["bitfinex","ETHUSD",1771601360771,5.43651847,1960.6,1959.5,1.27583567]
["bitfinex","ETHUSD",1771601360772,4.68132839,1960.6,1959.6,0.46099486]
["bitfinex","ETHUSD",1771601360972,6.01935315,1960.7,1959.7,0.919]
["bitfinex","ETHUSD",1771601360973,1.27505522,1960.7,1959.7,0.919]
["bitfinex","ETHUSD",1771601361209,1.27492477,1960.9,1959.8,0.46099486]
["bitfinex","ETHUSD",1771601362270,1.27505482,1960.7,1959.9,1.27557528]
["bitfinex","ETHUSD",1771601362488,1.27505482,1960.7,1959.8,1.73662898]
["bitfinex","ETHUSD",1771601362698,1.27505482,1960.7,1959.8,1.27563412]
["bitfinex","ETHUSD",1771601362894,3.295968,1960.6,1959.7,2.19465874]
["bitfinex","ETHUSD",1771601363096,3.295968,1960.6,1959.7,0.919]
["bitfinex","ETHUSD",1771601363698,3.295968,1960.6,1959.7,2.19469456]
["bitfinex","ETHUSD",1771601363998,2.7517,1960.6,1959.7,0.919]
["bitfinex","ETHUSD",1771601364166,6.778738,1960.4,1959.7,2.19469938]
["bitfinex","ETHUSD",1771601364518,6.778738,1960.4,1959.5,1.27681909]
["bitfinex","ETHUSD",1771601364668,6.778738,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1771601364863,6.778738,1960.4,1959.5,1.2768297]
["bitfinex","ETHUSD",1771601365084,6.778738,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1771601365284,7.273745,1960.4,1959.5,1.27683542]
["bitfinex","ETHUSD",1771601365487,4.180966,1960.4,1959.5,1.27683542]
["bitfinex","ETHUSD",1771601365687,3.002966,1960.4,1959.5,1.27683542]
["bitfinex","ETHUSD",1771601365990,1.2751849,1960.5,1959.5,1.27683542]
["bitfinex","ETHUSD",1771601366789,0.33577887,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1771601366993,29.66937787,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1771601367229,9.36360602,1960.5,1959.0,0.92053886]
["bitfinex","ETHUSD",1771601367230,0.18685624,1959.7,1959.0,0.92053886]
["bitfinex","ETHUSD",1771601367522,21.909608,1959.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1771601367710,13.9811,1959.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1771601367882,2.973777,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1771601368086,23.281103,1959.3,1958.4,1.27654915]
["bitfinex","ETHUSD",1771601368291,0.18685624,1959.2,1958.2,2.19567783]
["bitfinex","ETHUSD",1771601368511,13.176351,1959.2,1958.2,2.19567783]
["bitfinex","ETHUSD",1771601368754,1.27609616,1959.1,1958.2,2.19567783]
["bitfinex","ETHUSD",1771601369129,1.27577056,1959.6,1958.3,0.46099486]
["bitfinex","ETHUSD",1771601369485,9.891722,1959.5,1958.3,0.46099486]
["bitfinex","ETHUSD",1771601369686,9.613936,1959.5,1958.3,0.46099486]
["bitfinex","ETHUSD",1771601370122,8.986936,1959.5,1958.3,0.46099486]
["bitfinex","ETHUSD",1771601370340,2.608222,1959.4,1958.3,0.46099486]
["bitfinex","ETHUSD",1771601370534,9.583975,1959.6,1958.3,0.46099486]
["bitfinex","ETHUSD",1771601370738,4.55265,1959.6,1958.3,0.46099486]
["bitfinex","ETHUSD",1771601370937,8.633919,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1771601371099,5.300106,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1771601371799,3.77796,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1771601372559,1.27583567,1959.5,1958.4,1.73754714]
["bitfinex","ETHUSD",1771601372762,1.27583567,1959.5,1958.5,0.46099486]
["bitfinex","ETHUSD",1771601372913,5.10334268,1959.7,1958.6,1.27642193]
["bitfinex","ETHUSD",1771601373114,12.855252,1959.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1771601373531,1.27570546,1959.7,1958.6,1.27642193]
["bitfinex","ETHUSD",1771601373815,1.27563833,1959.9,1958.7,0.46099486]
["bitfinex","ETHUSD",1771601374013,2.19610087,1960.0,1958.7,0.46099486]
["bitfinex","ETHUSD",1771601374414,0.52163511,1959.4,1958.1,1.27674786]
["bitfinex","ETHUSD",1771601374612,0.52163511,1959.4,1958.0,6.08366457]
["bitfinex","ETHUSD",1771601374613,10.195065,1959.1,1958.0,2.71443386]
["bitfinex","ETHUSD",1771601374821,2.470995,1959.4,1958.1,0.46099486]
["bitfinex","ETHUSD",1771601375031,3.8285,1959.6,1958.3,0.46099486]
["bitfinex","ETHUSD",1771601375234,3.5731,1959.6,1958.3,0.46099486]
["bitfinex","ETHUSD",1771601375831,30.0,1959.4,1958.3,0.46099486]
["bitfinex","ETHUSD",1771601376320,21.772841,1959.4,1958.3,0.46099486]
["bitfinex","ETHUSD",1771601376523,6.58029,1959.6,1958.5,0.001]
["bitfinex","ETHUSD",1771601376744,4.498882,1959.6,1958.5,0.001]
["bitfinex","ETHUSD",1771601377117,10.440973,1959.4,1958.5,0.001]
["bitfinex","ETHUSD",1771601377536,5.054866,1959.5,1958.5,0.49971071]
["bitfinex","ETHUSD",1771601377751,3.594866,1959.5,1958.5,0.49971071]
["bitfinex","ETHUSD",1771601378118,1.27574975,1959.7,1958.5,0.49971071]
["bitfinex","ETHUSD",1771601378318,0.92053886,1960.0,1958.5,0.49971071]
["bitfinex","ETHUSD",1771601378542,2.549199,1959.9,1958.5,0.49971071]
["bitfinex","ETHUSD",1771601379218,1.27705137,1960.0,1958.7,0.49871071]
["bitfinex","ETHUSD",1771601379421,6.886646,1959.9,1958.7,0.49871071]
["bitfinex","ETHUSD",1771601379721,6.57679,1959.7,1958.6,1.27642193]
["bitfinex","ETHUSD",1771601380351,9.20713087,1959.5,1958.5,1.27745384]
["bitfinex","ETHUSD",1771601380520,9.20713087,1959.5,1958.5,1.18280964]
["bitfinex","ETHUSD",1771601380521,19.297835,1959.4,1958.5,1.18280964]
["bitfinex","ETHUSD",1771601380720,0.33377887,1958.7,1957.2,0.001]
["bitfinex","ETHUSD",1771601380947,0.33377887,1958.1,1957.2,0.001]
["bitfinex","ETHUSD",1771601381272,1.46378113,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1771601381460,7.634439,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1771601381624,15.564861,1957.4,1957.0,0.00253886]
["bitfinex","ETHUSD",1771601381819,15.564861,1957.4,1957.0,0.9766731]
["bitfinex","ETHUSD",1771601381820,5.74645,1957.4,1957.0,0.9766731]
["bitfinex","ETHUSD",1771601382021,3.604525,1957.8,1957.1,0.9766731]
["bitfinex","ETHUSD",1771601382273,0.00153886,1958.0,1957.2,0.9766731]
["bitfinex","ETHUSD",1771601382562,3.925793,1957.9,1956.9,0.919]
["bitfinex","ETHUSD",1771601382772,29.10858,1957.9,1957.0,0.9766731]
["bitfinex","ETHUSD",1771601382940,5.914352,1957.9,1957.0,0.9766731]
["bitfinex","ETHUSD",1771601383140,1.27838961,1958.0,1957.1,0.9766731]
["bitfinex","ETHUSD",1771601383340,30.33377887,1957.9,1957.1,0.9766731]
["bitfinex","ETHUSD",1771601383535,13.286261,1957.6,1956.6,0.001]
["bitfinex","ETHUSD",1771601383738,0.18685624,1957.5,1956.7,0.9766731]
["bitfinex","ETHUSD",1771601383944,28.008902,1957.2,1956.6,0.9776731]
["bitfinex","ETHUSD",1771601384260,4.225119,1957.2,1956.6,0.9776731]
["bitfinex","ETHUSD",1771601384560,11.214742,1957.6,1956.6,1.27871764]
["bitfinex","ETHUSD",1771601384770,4.86424424,1957.9,1956.7,0.9766731]
["bitfinex","ETHUSD",1771601384921,6.914517,1957.6,1956.7,0.9766731]
["bitfinex","ETHUSD",1771601385138,1.27707396,1957.6,1956.8,2.2542679]
["bitfinex","ETHUSD",1771601385339,1.27704771,1957.7,1956.8,1.2775948]
["bitfinex","ETHUSD",1771601385533,3.16325887,1957.6,1956.9,0.9766731]
["bitfinex","ETHUSD",1771601385832,15.90963,1957.4,1956.7,0.46496488]
["bitfinex","ETHUSD",1771601386036,0.18685624,1957.4,1956.7,0.46496488]
["bitfinex","ETHUSD",1771601386242,0.18685624,1957.2,1956.7,0.13118601]
["bitfinex","ETHUSD",1771601386542,0.18685624,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1771601386747,12.972705,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1771601386943,0.18685624,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1771601387144,0.18685624,1956.9,1956.0,0.00253886]
["bitfinex","ETHUSD",1771601387145,31.27759607,1956.8,1956.0,0.00253886]
["bitfinex","ETHUSD",1771601387343,14.500784,1956.6,1956.0,0.00253886]
["bitfinex","ETHUSD",1771601387577,14.0544,1956.7,1956.0,0.00253886]
["bitfinex","ETHUSD",1771601387776,13.438994,1956.7,1956.0,0.00253886]
["bitfinex","ETHUSD",1771601388072,2.365828,1956.5,1955.5,1.27943242]
["bitfinex","ETHUSD",1771601388247,3.7499,1956.5,1955.5,1.77943242]
["bitfinex","ETHUSD",1771601388450,3.740737,1956.5,1955.5,1.77943242]
["bitfinex","ETHUSD",1771601388853,9.00708824,1956.8,1955.5,1.77943242]
["bitfinex","ETHUSD",1771601389063,4.26847579,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1771601389377,0.00153886,1957.0,1956.1,0.001]
["bitfinex","ETHUSD",1771601389378,1.27905029,1957.0,1956.1,0.001]
["bitfinex","ETHUSD",1771601389564,2.764017,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1771601389743,0.00153886,1957.0,1956.1,0.921]
["bitfinex","ETHUSD",1771601389938,0.00153886,1957.0,1956.1,1.421]
["bitfinex","ETHUSD",1771601391374,0.00153886,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1771601391574,0.00153886,1957.0,1956.2,1.77798793]
["bitfinex","ETHUSD",1771601391755,0.00153886,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1771601392851,0.00153886,1957.0,1956.3,0.5]
["bitfinex","ETHUSD",1771601393254,0.92,1957.3,1956.4,1.27785728]
["bitfinex","ETHUSD",1771601393682,1.27687828,1957.9,1956.5,0.5]
["bitfinex","ETHUSD",1771601393976,10.386919,1957.9,1956.5,0.5]
["bitfinex","ETHUSD",1771601394208,0.00153886,1958.0,1956.6,0.08192]
["bitfinex","ETHUSD",1771601394488,18.792255,1958.8,1957.1,0.5]
["bitfinex","ETHUSD",1771601394649,25.060516,1958.6,1957.2,0.92]
["bitfinex","ETHUSD",1771601394844,11.035441,1958.5,1957.3,0.5]
["bitfinex","ETHUSD",1771601395069,2.486561,1958.8,1957.3,0.5]
["bitfinex","ETHUSD",1771601395272,4.93921923,1958.8,1957.5,0.5]
["bitfinex","ETHUSD",1771601395475,12.765322,1958.7,1957.5,0.5]
["bitfinex","ETHUSD",1771601395676,3.255645,1958.7,1957.5,0.5]
["bitfinex","ETHUSD",1771601396348,1.27635123,1958.8,1957.5,0.5]
["bitfinex","ETHUSD",1771601396349,11.533671,1958.8,1957.5,0.5]
["bitfinex","ETHUSD",1771601396684,3.949477,1958.8,1957.5,0.5]
["bitfinex","ETHUSD",1771601396852,3.705416,1958.8,1957.5,0.5]
["bitfinex","ETHUSD",1771601397052,4.23415,1958.9,1957.5,0.5]
["bitfinex","ETHUSD",1771601397590,1.2762916,1958.8,1957.6,1.77707396]
["bitfinex","ETHUSD",1771601397747,1.27627016,1958.9,1957.6,1.77707396]
["bitfinex","ETHUSD",1771601397952,2.465,1958.9,1957.7,0.5]
["bitfinex","ETHUSD",1771601398783,2.10015,1958.9,1957.7,0.5]
["bitfinex","ETHUSD",1771601398978,0.00153886,1959.0,1957.9,0.5]
["bitfinex","ETHUSD",1771601399286,1.27770255,1959.0,1957.9,0.5]
["bitfinex","ETHUSD",1771601399494,0.00153886,1959.0,1958.0,1.27681307]
["bitfinex","ETHUSD",1771601399648,8.582407,1958.9,1958.0,1.27681307]
["bitfinex","ETHUSD",1771601400291,0.00153886,1959.0,1958.1,0.5]
["bitfinex","ETHUSD",1771601400590,0.0011,1959.3,1958.4,0.5]
["bitfinex","ETHUSD",1771601400890,1.27688904,1959.6,1958.5,0.5]
["bitfinex","ETHUSD",1771601401096,0.18685624,1959.4,1958.3,2.58199074]
["bitfinex","ETHUSD",1771601401277,0.18685624,1959.0,1958.2,0.92]
["bitfinex","ETHUSD",1771601401477,1.2762916,1958.8,1958.2,0.92]
["bitfinex","ETHUSD",1771601401678,28.759412,1958.7,1958.2,0.92]
["bitfinex","ETHUSD",1771601401880,23.7906,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601402097,4.765137,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601402395,3.057121,1958.8,1958.0,1.27835183]
["bitfinex","ETHUSD",1771601402698,3.057121,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601403386,1.27635676,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601403583,0.0011,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601403782,0.18685624,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601403982,16.383076,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601404185,0.18685624,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601404396,19.089408,1958.5,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601404716,0.18685624,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601404868,24.046601,1958.3,1957.4,2.19719732]
["bitfinex","ETHUSD",1771601405198,0.18685624,1958.2,1957.4,0.92]
["bitfinex","ETHUSD",1771601405502,1.27670929,1958.2,1957.4,2.19719299]
["bitfinex","ETHUSD",1771601405807,5.5468,1958.3,1957.4,0.92]
["bitfinex","ETHUSD",1771601406095,5.5468,1958.3,1957.4,2.19720123]
["bitfinex","ETHUSD",1771601406266,4.374206,1958.3,1957.4,2.19720123]
["bitfinex","ETHUSD",1771601406467,3.113356,1958.1,1957.4,2.19719064]
["bitfinex","ETHUSD",1771601406663,9.858782,1958.4,1957.4,2.69719064]
["bitfinex","ETHUSD",1771601406900,3.038923,1958.8,1957.5,0.5]
["bitfinex","ETHUSD",1771601407091,1.27737853,1958.9,1957.5,0.5]
["bitfinex","ETHUSD",1771601407290,1.2773328,1958.9,1957.5,0.5]
["bitfinex","ETHUSD",1771601407490,4.375,1958.8,1957.7,0.5]
["bitfinex","ETHUSD",1771601407673,5.65131098,1958.8,1957.7,0.5]
["bitfinex","ETHUSD",1771601407869,11.247621,1958.8,1957.7,0.5]
["bitfinex","ETHUSD",1771601408196,0.0011,1958.9,1957.7,0.5]
["bitfinex","ETHUSD",1771601409197,0.00263886,1959.0,1958.0,0.49945]
["bitfinex","ETHUSD",1771601409396,0.0011,1959.6,1958.5,1.2764871]
["bitfinex","ETHUSD",1771601409699,3.042732,1959.5,1958.5,1.2764871]
["bitfinex","ETHUSD",1771601410000,0.0011,1959.6,1958.6,0.49945]
["bitfinex","ETHUSD",1771601411467,0.0011,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1771601411694,0.0011,1959.6,1958.8,1.41945]
["bitfinex","ETHUSD",1771601412221,0.0011,1959.6,1958.9,0.49945]
["bitfinex","ETHUSD",1771601412574,0.0011,1959.6,1958.8,0.92]
["bitfinex","ETHUSD",1771601412812,9.040811,1959.5,1958.8,0.92]
["bitfinex","ETHUSD",1771601413112,0.0011,1959.6,1958.8,0.92]
["bitfinex","ETHUSD",1771601413330,3.234794,1959.5,1958.8,0.92]
["bitfinex","ETHUSD",1771601413494,1.27590078,1959.4,1958.8,0.92]
["bitfinex","ETHUSD",1771601413827,9.833307,1959.4,1958.8,2.19628369]
["bitfinex","ETHUSD",1771601413968,9.559448,1959.4,1958.8,2.19628369]
["bitfinex","ETHUSD",1771601414168,1.27584473,1959.5,1958.8,0.92]
["bitfinex","ETHUSD",1771601414373,1.27584473,1959.5,1958.8,2.19629055]
["bitfinex","ETHUSD",1771601414915,5.10444268,1959.6,1958.8,2.69574055]
["bitfinex","ETHUSD",1771601414916,0.0011,1959.6,1958.8,2.69574055]
["bitfinex","ETHUSD",1771601415148,0.0011,1959.5,1958.8,2.69574055]
["bitfinex","ETHUSD",1771601415431,2.1970781,1960.0,1959.1,0.4989]
["bitfinex","ETHUSD",1771601415432,0.00153886,1960.0,1959.1,0.4989]
["bitfinex","ETHUSD",1771601415832,0.0011,1959.8,1959.1,0.4989]
["bitfinex","ETHUSD",1771601416040,12.43927,1960.6,1959.1,0.4989]
["bitfinex","ETHUSD",1771601416197,7.277179,1960.6,1959.1,0.4989]
["bitfinex","ETHUSD",1771601416396,2.631496,1960.6,1959.1,0.4989]
["bitfinex","ETHUSD",1771601416633,1.27834185,1960.8,1959.1,0.4989]
["bitfinex","ETHUSD",1771601416834,1.27834185,1960.8,1959.3,0.4989]
["bitfinex","ETHUSD",1771601416835,1.27610864,1960.8,1959.3,0.4989]
["bitfinex","ETHUSD",1771601417037,3.57,1960.7,1959.3,0.4989]
["bitfinex","ETHUSD",1771601417210,1.27610715,1960.8,1959.3,0.4989]
["bitfinex","ETHUSD",1771601417415,0.0011,1960.8,1959.3,0.4989]
["bitfinex","ETHUSD",1771601417627,0.0011,1960.8,1959.5,0.4989]
["bitfinex","ETHUSD",1771601417824,16.650344,1960.7,1959.6,0.92]
["bitfinex","ETHUSD",1771601418455,7.099,1960.5,1959.6,0.92]
["bitfinex","ETHUSD",1771601418650,4.733381,1960.5,1959.6,0.92]
["bitfinex","ETHUSD",1771601419477,0.0011,1960.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771601419478,26.678754,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1771601419617,0.18685624,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771601419815,0.18685624,1959.7,1958.3,1.27656949]
["bitfinex","ETHUSD",1771601419816,0.18685624,1959.3,1958.3,1.27656949]
["bitfinex","ETHUSD",1771601420044,0.18685624,1959.3,1958.2,1.4179]
["bitfinex","ETHUSD",1771601420045,0.18685624,1959.1,1958.2,0.919]
["bitfinex","ETHUSD",1771601420249,18.707062,1959.1,1958.2,0.919]
["bitfinex","ETHUSD",1771601420437,8.589988,1959.1,1958.2,2.19565759]
["bitfinex","ETHUSD",1771601420949,19.118718,1959.6,1958.2,2.69455759]
["bitfinex","ETHUSD",1771601421135,2.752357,1959.6,1958.3,0.4989]
["bitfinex","ETHUSD",1771601421449,16.098529,1959.8,1958.3,0.4989]
["bitfinex","ETHUSD",1771601421650,1.27707323,1960.0,1958.5,0.4989]
["bitfinex","ETHUSD",1771601421950,3.951417,1959.9,1958.5,0.4989]
["bitfinex","ETHUSD",1771601422136,2.736917,1959.9,1958.5,0.4989]
["bitfinex","ETHUSD",1771601422449,1.2770559,1960.0,1958.5,0.4989]
["bitfinex","ETHUSD",1771601422650,8.303735,1959.8,1958.5,0.4989]
["bitfinex","ETHUSD",1771601422853,9.171505,1959.9,1958.5,0.4989]
["bitfinex","ETHUSD",1771601423162,5.93129,1959.9,1958.5,0.4989]
["bitfinex","ETHUSD",1771601423457,3.563605,1959.9,1958.5,0.4989]
["bitfinex","ETHUSD",1771601423762,1.27557637,1959.9,1958.7,0.4989]
["bitfinex","ETHUSD",1771601423929,6.25315,1959.8,1958.7,0.4989]
["bitfinex","ETHUSD",1771601424253,0.00153886,1960.0,1958.7,0.4989]
["bitfinex","ETHUSD",1771601424618,1.27705849,1960.0,1958.7,0.4989]
["bitfinex","ETHUSD",1771601424814,30.0,1959.8,1958.6,1.27642193]
["bitfinex","ETHUSD",1771601425016,0.18685624,1959.9,1958.4,5.10603938]
["bitfinex","ETHUSD",1771601425017,30.0,1959.5,1958.4,5.10603938]
["bitfinex","ETHUSD",1771601425667,13.860823,1959.5,1958.4,5.10603938]
["bitfinex","ETHUSD",1771601425838,10.304766,1959.3,1958.4,5.10603938]
["bitfinex","ETHUSD",1771601426167,10.42005,1959.4,1958.5,0.4989]
["bitfinex","ETHUSD",1771601426363,10.42005,1959.4,1958.3,1.27655228]
["bitfinex","ETHUSD",1771601426364,20.435294,1959.2,1958.3,1.27656596]
["bitfinex","ETHUSD",1771601426676,20.435294,1959.2,1958.2,0.919]
["bitfinex","ETHUSD",1771601426677,14.750789,1959.2,1958.2,0.919]
["bitfinex","ETHUSD",1771601426982,30.0,1959.0,1958.2,0.919]
["bitfinex","ETHUSD",1771601427185,28.42771,1959.0,1958.2,0.919]
["bitfinex","ETHUSD",1771601427367,0.0022,1959.1,1958.2,2.19564447]
["bitfinex","ETHUSD",1771601427368,0.18685624,1959.1,1958.2,2.19564447]
["bitfinex","ETHUSD",1771601427668,0.18685624,1959.3,1958.4,0.001]
["bitfinex","ETHUSD",1771601427669,3.760815,1959.3,1958.4,0.001]
["bitfinex","ETHUSD",1771601427879,16.632481,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1771601428176,6.798185,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1771601428471,1.27603103,1959.2,1958.4,0.001]
["bitfinex","ETHUSD",1771601428673,2.19495199,1959.4,1958.4,0.4999]
["bitfinex","ETHUSD",1771601428995,0.0011,1959.8,1958.4,0.4999]
["bitfinex","ETHUSD",1771601429173,5.654053,1959.7,1958.4,0.4999]
["bitfinex","ETHUSD",1771601429335,29.481764,1959.5,1958.4,0.4999]
["bitfinex","ETHUSD",1771601429683,29.481764,1959.5,1958.4,0.001]
["bitfinex","ETHUSD",1771601429843,1.27590078,1959.4,1958.4,0.001]
["bitfinex","ETHUSD",1771601430041,9.324569,1959.3,1958.4,0.4999]
["bitfinex","ETHUSD",1771601430455,7.138569,1959.3,1958.4,0.4999]
["bitfinex","ETHUSD",1771601430657,6.050569,1959.3,1958.4,0.4999]
["bitfinex","ETHUSD",1771601430863,6.050569,1959.3,1958.4,0.001]
["bitfinex","ETHUSD",1771601431394,5.728158,1959.3,1958.4,0.001]
["bitfinex","ETHUSD",1771601431843,1.27603103,1959.2,1958.4,0.001]
["bitfinex","ETHUSD",1771601432049,10.883928,1959.4,1958.4,0.4999]
["bitfinex","ETHUSD",1771601432251,6.121048,1959.4,1958.4,0.4999]
["bitfinex","ETHUSD",1771601432574,2.30253615,1959.8,1958.5,0.4989]
["bitfinex","ETHUSD",1771601432575,0.0011,1959.8,1958.5,0.4989]
["bitfinex","ETHUSD",1771601432780,0.00153886,1960.0,1959.3,3.902398]
["bitfinex","ETHUSD",1771601432985,0.00153886,1960.0,1959.4,1.41735]
["bitfinex","ETHUSD",1771601433186,1.27708058,1960.0,1959.4,0.919]
["bitfinex","ETHUSD",1771601433372,0.00153886,1960.0,1959.4,0.919]
["bitfinex","ETHUSD",1771601434077,2.98236,1959.8,1959.4,0.919]
["bitfinex","ETHUSD",1771601435082,2.98236,1959.8,1959.0,1.27611132]
["bitfinex","ETHUSD",1771601435083,2.98236,1959.8,1958.8,1.2762401]
["bitfinex","ETHUSD",1771601435299,19.624248,1959.8,1958.8,1.2762401]
["bitfinex","ETHUSD",1771601435471,7.558662,1959.8,1958.8,1.2762401]
["bitfinex","ETHUSD",1771601435974,1.27570546,1959.7,1958.8,1.2762401]
["bitfinex","ETHUSD",1771601436376,8.03605,1959.6,1958.8,1.2762401]
["bitfinex","ETHUSD",1771601436675,8.03605,1959.6,1958.7,2.19533335]
["bitfinex","ETHUSD",1771601436878,8.03605,1959.6,1958.7,2.19535017]
["bitfinex","ETHUSD",1771601437084,11.323168,1959.5,1958.7,2.19535017]
["bitfinex","ETHUSD",1771601437285,3.229836,1959.6,1958.7,2.19535017]
["bitfinex","ETHUSD",1771601437473,3.229836,1959.6,1958.7,0.919]
["bitfinex","ETHUSD",1771601438005,1.27583567,1959.5,1958.7,0.919]
["bitfinex","ETHUSD",1771601438207,20.042341,1959.4,1958.7,2.19533628]
["bitfinex","ETHUSD",1771601438508,17.807014,1959.4,1958.7,0.919]
["bitfinex","ETHUSD",1771601438712,16.807014,1959.4,1958.7,2.19535056]
["bitfinex","ETHUSD",1771601438875,7.712725,1959.7,1958.7,2.69370056]
["bitfinex","ETHUSD",1771601439209,0.18685624,1959.6,1958.7,0.919]
["bitfinex","ETHUSD",1771601439414,19.238196,1959.5,1958.7,2.19532918]
["bitfinex","ETHUSD",1771601439578,13.354514,1959.5,1958.7,0.919]
["bitfinex","ETHUSD",1771601440117,30.0,1959.2,1958.4,0.001]
["bitfinex","ETHUSD",1771601440615,0.18685624,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1771601440812,30.0,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1771601440987,30.0,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771601440988,0.18685624,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771601441191,0.18685624,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1771601441383,0.18685624,1958.8,1957.6,0.919]
["bitfinex","ETHUSD",1771601441384,30.0,1958.5,1957.6,0.91733886]
["bitfinex","ETHUSD",1771601441585,0.18685624,1958.4,1957.6,0.91733886]
["bitfinex","ETHUSD",1771601441944,7.645999,1958.7,1957.6,2.19441193]
["bitfinex","ETHUSD",1771601442081,7.368258,1958.4,1957.6,0.91733886]
["bitfinex","ETHUSD",1771601442282,30.0,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1771601442508,1.46564334,1958.5,1957.5,0.001]
["bitfinex","ETHUSD",1771601442509,0.18685624,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1771601442696,0.18685624,1958.3,1957.4,0.001]
["bitfinex","ETHUSD",1771601442697,0.18915624,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1771601442901,30.0,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1771601443100,28.349627,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601443304,0.0023,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601443305,18.411211,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601443511,8.789799,1957.7,1957.0,1.27900427]
["bitfinex","ETHUSD",1771601443693,5.244723,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601443938,0.18685624,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601444086,26.0667712,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601444414,12.713056,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601444620,7.422006,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601444830,6.883691,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601445509,9.18481901,1958.3,1957.0,0.50038886]
["bitfinex","ETHUSD",1771601445510,7.879025,1958.3,1957.0,0.50038886]
["bitfinex","ETHUSD",1771601445820,2.36145,1958.3,1957.0,0.50038886]
["bitfinex","ETHUSD",1771601446216,2.36145,1958.3,1957.1,1.77625023]
["bitfinex","ETHUSD",1771601446217,16.474316,1958.1,1957.1,1.77625023]
["bitfinex","ETHUSD",1771601446385,16.474316,1958.1,1957.2,0.49885]
["bitfinex","ETHUSD",1771601446386,4.983001,1958.1,1957.2,0.49885]
["bitfinex","ETHUSD",1771601447043,0.18685624,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1771601447314,10.45920167,1958.2,1956.1,3.86099511]
["bitfinex","ETHUSD",1771601447315,30.0,1957.5,1956.1,3.86099511]
["bitfinex","ETHUSD",1771601447518,0.18685624,1957.2,1956.1,0.001]
["bitfinex","ETHUSD",1771601447691,24.405771,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1771601447894,3.0031,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1771601448230,0.18685624,1957.3,1956.1,0.50061943]
["bitfinex","ETHUSD",1771601448231,5.201319,1957.0,1956.1,0.50061943]
["bitfinex","ETHUSD",1771601448387,4.121319,1957.0,1956.1,0.50061943]
["bitfinex","ETHUSD",1771601448803,14.212215,1957.1,1956.1,0.50061943]
["bitfinex","ETHUSD",1771601449286,11.864115,1957.1,1956.1,0.50061943]
["bitfinex","ETHUSD",1771601449635,5.957334,1957.1,1956.1,0.50061943]
["bitfinex","ETHUSD",1771601449930,0.18685624,1957.1,1956.1,0.50061943]
["bitfinex","ETHUSD",1771601450089,1.27753078,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1771601450424,30.0,1956.8,1956.1,0.001]
["bitfinex","ETHUSD",1771601450623,0.18685624,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1771601450825,22.723812,1956.6,1956.0,0.00253886]
["bitfinex","ETHUSD",1771601451051,22.723812,1956.6,1955.5,0.001]
["bitfinex","ETHUSD",1771601451052,0.18685624,1956.5,1955.5,0.001]
["bitfinex","ETHUSD",1771601451192,7.47996,1956.2,1955.6,1.27937535]
["bitfinex","ETHUSD",1771601451386,0.18685624,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1771601451689,0.92,1956.8,1955.6,1.77899008]
["bitfinex","ETHUSD",1771601451690,4.761041,1956.7,1955.6,1.77899008]
["bitfinex","ETHUSD",1771601451918,4.761041,1956.7,1955.7,0.49961943]
["bitfinex","ETHUSD",1771601452112,1.27753078,1956.9,1955.7,0.49961943]
["bitfinex","ETHUSD",1771601452113,0.00153886,1957.0,1955.9,0.49961943]
["bitfinex","ETHUSD",1771601452314,3.931595,1956.9,1955.9,0.49961943]
["bitfinex","ETHUSD",1771601452525,0.00153886,1957.0,1955.9,0.49961943]
["bitfinex","ETHUSD",1771601453323,1.27901265,1957.0,1955.9,0.49961943]
["bitfinex","ETHUSD",1771601453691,30.0,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1771601453895,4.25595,1956.6,1955.7,1.27927497]
["bitfinex","ETHUSD",1771601454096,1.27772666,1956.6,1955.7,0.001]
["bitfinex","ETHUSD",1771601454323,7.123215,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1771601454633,3.221498,1956.6,1955.7,0.001]
["bitfinex","ETHUSD",1771601454790,2.600089,1956.6,1955.7,0.001]
["bitfinex","ETHUSD",1771601455711,1.27770833,1956.7,1955.7,0.001]
["bitfinex","ETHUSD",1771601455913,2.549071,1956.6,1955.7,0.001]
["bitfinex","ETHUSD",1771601456111,1.27779197,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1771601456327,9.429927,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1771601456534,9.294433,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1771601456750,1.27901589,1957.0,1955.7,0.50061943]
["bitfinex","ETHUSD",1771601457039,2.273745,1956.9,1955.7,0.50061943]
["bitfinex","ETHUSD",1771601458090,1.27759607,1956.8,1955.8,1.2782493]
["bitfinex","ETHUSD",1771601458318,3.55127723,1956.9,1955.9,0.49961943]
["bitfinex","ETHUSD",1771601458518,0.00153886,1957.0,1955.9,0.49961943]
["bitfinex","ETHUSD",1771601459316,26.34577424,1956.9,1955.7,1.2793011]
["bitfinex","ETHUSD",1771601459518,0.00153886,1957.0,1955.8,0.49961943]
["bitfinex","ETHUSD",1771601460029,0.00153886,1957.0,1956.0,0.49961943]
["bitfinex","ETHUSD",1771601460237,0.92,1957.5,1956.4,0.49961943]
["bitfinex","ETHUSD",1771601460393,3.96555,1957.6,1956.6,0.49885]
["bitfinex","ETHUSD",1771601460591,3.781023,1957.9,1956.6,0.49885]
["bitfinex","ETHUSD",1771601460795,1.27836965,1958.0,1956.3,1.3598426]
["bitfinex","ETHUSD",1771601460796,17.01619,1957.7,1956.3,1.7767726]
["bitfinex","ETHUSD",1771601461013,17.01619,1957.7,1956.4,0.49885]
["bitfinex","ETHUSD",1771601461228,3.63004,1957.9,1956.4,0.49885]
["bitfinex","ETHUSD",1771601461532,14.833649,1957.9,1956.4,0.49885]
["bitfinex","ETHUSD",1771601461727,1.27836965,1958.0,1956.1,5.11204217]
["bitfinex","ETHUSD",1771601461728,0.0023,1957.6,1956.1,5.11204217]
["bitfinex","ETHUSD",1771601462027,9.96552,1957.3,1956.0,1.27965673]
["bitfinex","ETHUSD",1771601462227,1.2774655,1957.0,1956.1,0.49885]
["bitfinex","ETHUSD",1771601462435,6.45472145,1957.4,1956.1,0.49885]
["bitfinex","ETHUSD",1771601462640,1.27720445,1957.4,1956.2,0.49885]
["bitfinex","ETHUSD",1771601462798,2.765021,1957.3,1956.2,0.49885]
["bitfinex","ETHUSD",1771601462995,0.92,1957.5,1956.2,0.49885]
["bitfinex","ETHUSD",1771601463195,2.19714056,1957.5,1956.2,0.49885]
["bitfinex","ETHUSD",1771601463427,0.92,1957.5,1956.2,0.49885]
["bitfinex","ETHUSD",1771601463627,2.19714147,1957.5,1956.2,0.49885]
["bitfinex","ETHUSD",1771601463795,15.68574,1957.4,1956.2,0.49885]
["bitfinex","ETHUSD",1771601464134,10.263142,1957.2,1956.2,0.49885]
["bitfinex","ETHUSD",1771601464316,5.408065,1957.3,1956.4,0.49885]
["bitfinex","ETHUSD",1771601464627,4.773657,1957.3,1956.4,0.49885]
["bitfinex","ETHUSD",1771601464830,4.773657,1957.3,1956.1,7.69225842]
["bitfinex","ETHUSD",1771601464831,0.18685624,1957.0,1956.1,1.27800017]
["bitfinex","ETHUSD",1771601465126,2.83316,1956.9,1956.0,1.27960975]
["bitfinex","ETHUSD",1771601465327,0.0011,1957.2,1956.1,0.49885]
["bitfinex","ETHUSD",1771601465530,0.0011,1957.2,1956.2,0.49885]
["bitfinex","ETHUSD",1771601466227,1.2774655,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1771601466631,5.741627,1956.9,1956.3,1.2779226]
["bitfinex","ETHUSD",1771601466812,4.6831,1957.0,1956.3,1.2779226]
["bitfinex","ETHUSD",1771601467136,0.0011,1957.2,1956.4,0.49885]
["bitfinex","ETHUSD",1771601467427,2.306003,1957.1,1956.3,1.7767726]
["bitfinex","ETHUSD",1771601467732,16.404221,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601468138,19.525779,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601468337,0.18915624,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601468338,6.79897424,1957.0,1956.0,0.50038886]
["bitfinex","ETHUSD",1771601468557,1.27740023,1957.1,1956.0,0.50038886]
["bitfinex","ETHUSD",1771601468838,17.413241,1957.0,1956.0,0.50038886]
["bitfinex","ETHUSD",1771601469056,4.612419,1957.0,1956.0,0.50038886]
["bitfinex","ETHUSD",1771601469348,0.18685624,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601469504,27.286279,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601469902,18.031078,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601470146,13.102678,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601470571,10.46221924,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601470572,7.53691324,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601470767,0.18685624,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601470926,6.06161,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601471125,5.658952,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601471321,9.048037,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601471658,3.689726,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601471831,4.258955,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601472031,5.11011471,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601472032,1.2775162,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601472249,8.064762,1956.9,1956.0,0.50038886]
["bitfinex","ETHUSD",1771601472432,0.0011,1957.2,1956.2,0.49885]
["bitfinex","ETHUSD",1771601472757,0.0011,1957.5,1956.7,0.49885]
["bitfinex","ETHUSD",1771601472967,1.27835706,1958.0,1956.8,0.4983]
["bitfinex","ETHUSD",1771601473123,6.713618,1957.9,1956.8,0.4983]
["bitfinex","ETHUSD",1771601473458,1.27835706,1958.0,1956.8,0.4983]
["bitfinex","ETHUSD",1771601473818,0.00153886,1958.0,1956.8,0.4983]
["bitfinex","ETHUSD",1771601474041,1.27836546,1958.0,1956.8,0.4983]
["bitfinex","ETHUSD",1771601474241,6.588988,1957.9,1956.8,0.4983]
["bitfinex","ETHUSD",1771601474452,1.2769435,1957.8,1956.9,1.27753078]
["bitfinex","ETHUSD",1771601474651,1.27835947,1958.0,1957.1,0.4983]
["bitfinex","ETHUSD",1771601475053,1.27835963,1958.0,1957.1,0.4983]
["bitfinex","ETHUSD",1771601475276,4.48574,1957.9,1957.1,0.4983]
["bitfinex","ETHUSD",1771601475452,1.27835963,1958.0,1957.0,0.921]
["bitfinex","ETHUSD",1771601475642,3.054889,1957.8,1957.0,0.921]
["bitfinex","ETHUSD",1771601475848,3.878,1957.8,1957.0,0.921]
["bitfinex","ETHUSD",1771601476245,0.18685624,1957.9,1957.0,0.921]
["bitfinex","ETHUSD",1771601476246,0.18685624,1957.5,1957.0,0.921]
["bitfinex","ETHUSD",1771601476559,6.709381,1957.4,1956.4,5.11142556]
["bitfinex","ETHUSD",1771601476760,6.965876,1957.5,1956.4,5.11142556]
["bitfinex","ETHUSD",1771601477372,2.98692824,1957.5,1956.4,5.61072556]
["bitfinex","ETHUSD",1771601477577,23.281735,1957.4,1956.4,5.61072556]
["bitfinex","ETHUSD",1771601477739,0.18685624,1957.3,1956.4,0.001]
["bitfinex","ETHUSD",1771601477945,21.920575,1957.4,1956.4,0.001]
["bitfinex","ETHUSD",1771601477946,13.987525,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1771601478275,0.18685624,1957.1,1956.4,0.001]
["bitfinex","ETHUSD",1771601478576,1.27753078,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1771601479262,2.625871,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1771601479464,12.66273124,1957.4,1956.4,0.001]
["bitfinex","ETHUSD",1771601479662,2.394435,1957.3,1956.4,0.001]
["bitfinex","ETHUSD",1771601479863,9.88506,1957.3,1956.4,0.001]
["bitfinex","ETHUSD",1771601480079,23.966337,1957.2,1956.4,0.001]
["bitfinex","ETHUSD",1771601480256,4.428165,1957.2,1956.4,0.001]
["bitfinex","ETHUSD",1771601480451,8.794389,1957.3,1956.4,0.001]
["bitfinex","ETHUSD",1771601480653,3.130645,1957.3,1956.4,0.4993]
["bitfinex","ETHUSD",1771601480986,1.27718904,1957.5,1956.4,0.4993]
["bitfinex","ETHUSD",1771601481276,7.925869,1957.4,1956.4,0.4993]
["bitfinex","ETHUSD",1771601481504,4.005491,1957.4,1956.4,0.4993]
["bitfinex","ETHUSD",1771601481677,0.18685624,1957.4,1956.4,0.4993]
["bitfinex","ETHUSD",1771601481880,7.017838,1957.4,1956.4,0.4993]
["bitfinex","ETHUSD",1771601482554,1.27733496,1957.2,1956.4,0.001]
["bitfinex","ETHUSD",1771601482754,19.146877,1957.1,1956.4,0.001]
["bitfinex","ETHUSD",1771601483483,0.18685624,1956.8,1955.7,0.001]
["bitfinex","ETHUSD",1771601483789,19.760772,1956.5,1955.7,1.27930123]
["bitfinex","ETHUSD",1771601483958,0.18685624,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1771601484157,20.01031,1956.4,1955.7,1.27930479]
["bitfinex","ETHUSD",1771601484359,17.29331,1956.4,1955.7,1.27930479]
["bitfinex","ETHUSD",1771601484600,1.2779226,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1771601485154,30.18685624,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1771601485366,18.317338,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1771601485564,16.632028,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771601485908,3.154582,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1771601486107,19.711177,1956.6,1955.7,0.001]
["bitfinex","ETHUSD",1771601486411,0.18685624,1956.1,1955.0,1.28026866]
["bitfinex","ETHUSD",1771601486618,29.60222324,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1771601486765,0.18685624,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1771601487519,1.2782493,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1771601487520,0.18685624,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1771601487805,1.2782493,1955.8,1955.0,1.28030485]
["bitfinex","ETHUSD",1771601487995,5.21690524,1956.0,1955.0,1.77910485]
["bitfinex","ETHUSD",1771601488181,1.27805326,1956.1,1955.1,0.4988]
["bitfinex","ETHUSD",1771601488182,3.918256,1956.1,1955.1,0.4988]
["bitfinex","ETHUSD",1771601488362,2.753256,1956.1,1955.1,0.4988]
["bitfinex","ETHUSD",1771601488687,1.27807901,1956.1,1955.2,1.27864157]
["bitfinex","ETHUSD",1771601489396,2.371596,1956.0,1955.2,1.27864157]
["bitfinex","ETHUSD",1771601489580,1.27805982,1956.1,1955.3,0.4988]
["bitfinex","ETHUSD",1771601489894,3.184779,1956.5,1955.3,0.4998]
["bitfinex","ETHUSD",1771601490311,3.84432365,1956.7,1955.5,0.4988]
["bitfinex","ETHUSD",1771601490522,2.943925,1956.6,1955.5,0.4988]
["bitfinex","ETHUSD",1771601490680,1.27779197,1956.5,1955.6,1.27838003]
["bitfinex","ETHUSD",1771601491007,2.272607,1956.7,1955.7,0.4988]
["bitfinex","ETHUSD",1771601491505,5.629197,1956.7,1955.7,0.4988]
["bitfinex","ETHUSD",1771601491875,7.451357,1956.7,1955.7,0.4988]
["bitfinex","ETHUSD",1771601492218,2.75458,1956.7,1955.7,0.4988]
["bitfinex","ETHUSD",1771601492366,6.171583,1956.7,1955.7,0.4988]
["bitfinex","ETHUSD",1771601492577,3.941576,1956.6,1955.7,0.4988]
["bitfinex","ETHUSD",1771601492781,4.643887,1956.5,1955.8,1.2782493]
["bitfinex","ETHUSD",1771601493181,4.643887,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1771601493182,0.18685624,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1771601493400,4.396278,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1771601493636,4.396278,1956.3,1955.3,1.77833287]
["bitfinex","ETHUSD",1771601493821,7.112492,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1771601493981,0.18685624,1956.2,1955.3,0.001]
["bitfinex","ETHUSD",1771601493982,9.808192,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1771601494334,5.669628,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1771601494530,3.954913,1955.9,1955.3,1.27955515]
["bitfinex","ETHUSD",1771601494682,1.2782493,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1771601494879,17.551729,1955.7,1955.0,0.92353886]
["bitfinex","ETHUSD",1771601495114,17.548529,1955.7,1955.0,0.92353886]
["bitfinex","ETHUSD",1771601495381,27.031903,1955.5,1955.0,0.92353886]
["bitfinex","ETHUSD",1771601495727,23.671375,1955.5,1955.0,0.92353886]
["bitfinex","ETHUSD",1771601495882,0.18685624,1955.4,1955.0,0.00253886]
["bitfinex","ETHUSD",1771601496083,0.18685624,1955.7,1955.0,0.00253886]
["bitfinex","ETHUSD",1771601496321,1.2782493,1955.8,1955.0,0.00253886]
["bitfinex","ETHUSD",1771601496322,0.18685624,1955.3,1955.0,0.00253886]
["bitfinex","ETHUSD",1771601496500,26.365297,1955.6,1955.0,0.00013886]
["bitfinex","ETHUSD",1771601496707,0.18685624,1955.5,1955.0,0.00013886]
["bitfinex","ETHUSD",1771601496906,1.27857617,1955.3,1955.0,0.00013886]
["bitfinex","ETHUSD",1771601497628,1.27857617,1955.3,1954.5,1.77789545]
["bitfinex","ETHUSD",1771601497825,2.56662128,1955.9,1954.5,1.77789545]
["bitfinex","ETHUSD",1771601498118,3.289113,1955.5,1954.6,0.5]
["bitfinex","ETHUSD",1771601498325,0.18685624,1955.7,1954.6,0.5]
["bitfinex","ETHUSD",1771601498510,3.027278,1955.6,1954.6,0.5]
["bitfinex","ETHUSD",1771601498822,1.27831466,1955.7,1954.6,1.77899675]
["bitfinex","ETHUSD",1771601499025,13.902633,1955.5,1954.6,1.77899675]
["bitfinex","ETHUSD",1771601499207,6.387601,1955.5,1954.6,1.77899675]
["bitfinex","ETHUSD",1771601499407,3.900503,1955.7,1954.7,0.5]
["bitfinex","ETHUSD",1771601499601,2.586307,1955.8,1954.7,0.5]
["bitfinex","ETHUSD",1771601499786,1.27968392,1956.0,1954.7,0.5]
["bitfinex","ETHUSD",1771601499988,4.684782,1955.9,1954.7,0.5]
["bitfinex","ETHUSD",1771601500191,0.00153886,1956.0,1954.7,0.5]
["bitfinex","ETHUSD",1771601500420,1.27966272,1956.0,1954.7,0.45]
["bitfinex","ETHUSD",1771601500620,3.57714,1955.9,1954.7,0.45]
["bitfinex","ETHUSD",1771601500920,22.369651,1955.7,1954.7,1.72892563]
["bitfinex","ETHUSD",1771601501278,0.18685624,1955.4,1954.3,2.67517909]
["bitfinex","ETHUSD",1771601501421,0.18685624,1955.7,1954.4,0.475]
["bitfinex","ETHUSD",1771601501619,8.574795,1955.6,1954.4,0.475]
["bitfinex","ETHUSD",1771601502244,0.18685624,1955.3,1954.4,0.475]
["bitfinex","ETHUSD",1771601502445,3.5238,1955.2,1954.4,0.475]
["bitfinex","ETHUSD",1771601502631,2.425576,1955.7,1954.8,0.001]
["bitfinex","ETHUSD",1771601503138,1.2782507,1955.8,1954.9,0.475]
["bitfinex","ETHUSD",1771601503520,1.2782507,1955.8,1954.8,1.27990321]
["bitfinex","ETHUSD",1771601503521,30.0,1955.7,1954.8,1.27990321]
["bitfinex","ETHUSD",1771601503754,3.73369,1955.7,1954.8,1.75490321]
["bitfinex","ETHUSD",1771601503949,1.2782507,1955.8,1954.8,1.75490321]
["bitfinex","ETHUSD",1771601504151,3.52231,1955.7,1954.8,1.75490321]
["bitfinex","ETHUSD",1771601504450,1.2782507,1955.8,1954.8,1.75490321]
["bitfinex","ETHUSD",1771601504659,3.18274,1955.7,1954.8,1.75490321]
["bitfinex","ETHUSD",1771601504830,0.18685624,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1771601505022,1.27844541,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1771601505834,3.199291,1955.8,1954.8,0.476]
["bitfinex","ETHUSD",1771601506155,2.889267,1955.8,1954.8,0.476]
["bitfinex","ETHUSD",1771601507136,1.278286,1955.8,1954.9,1.27883779]
["bitfinex","ETHUSD",1771601507362,2.808722,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1771601508436,0.0011,1955.9,1954.9,1.75383779]
["bitfinex","ETHUSD",1771601508637,1.27929107,1955.9,1954.9,1.75383779]
["bitfinex","ETHUSD",1771601508944,0.0011,1955.9,1954.9,2.67483779]
["bitfinex","ETHUSD",1771601509147,0.00263886,1956.0,1955.0,0.475]
["bitfinex","ETHUSD",1771601509359,5.1097283,1957.2,1955.0,0.55637]
["bitfinex","ETHUSD",1771601509360,1.27905678,1957.0,1955.0,0.55637]
["bitfinex","ETHUSD",1771601509564,0.00153886,1957.0,1955.7,0.47445]
["bitfinex","ETHUSD",1771601509747,0.00153886,1958.0,1956.3,0.47445]
["bitfinex","ETHUSD",1771601510078,0.00153886,1958.0,1956.5,0.47445]
["bitfinex","ETHUSD",1771601510079,5.10905201,1958.0,1956.5,0.47445]
["bitfinex","ETHUSD",1771601510237,5.10905201,1958.0,1956.2,2.61805215]
["bitfinex","ETHUSD",1771601510238,1.27798099,1957.9,1956.7,0.47445]
["bitfinex","ETHUSD",1771601510681,1.27798099,1957.9,1956.3,0.47445]
["bitfinex","ETHUSD",1771601510682,30.0511,1957.6,1956.3,0.47445]
["bitfinex","ETHUSD",1771601510978,30.23795624,1957.2,1956.1,0.921]
["bitfinex","ETHUSD",1771601511273,10.590457,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601511439,12.005567,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601511951,5.18954,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601512552,15.524881,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1771601512771,0.18685624,1956.3,1955.4,2.19949222]
["bitfinex","ETHUSD",1771601512991,16.305795,1956.2,1955.4,0.921]
["bitfinex","ETHUSD",1771601513293,10.633395,1956.0,1955.4,0.921]
["bitfinex","ETHUSD",1771601513467,10.380632,1956.0,1955.4,0.921]
["bitfinex","ETHUSD",1771601513858,0.18685624,1955.9,1955.4,0.921]
["bitfinex","ETHUSD",1771601514064,30.0,1955.8,1955.0,1.28027683]
["bitfinex","ETHUSD",1771601514261,30.0,1955.8,1955.0,1.28029878]
["bitfinex","ETHUSD",1771601514262,18.3147,1955.8,1955.0,1.28029878]
["bitfinex","ETHUSD",1771601514511,5.437195,1955.8,1955.0,1.28029878]
["bitfinex","ETHUSD",1771601515197,7.819696,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1771601515417,3.578113,1956.0,1955.0,0.47598886]
["bitfinex","ETHUSD",1771601515699,3.578113,1956.1,1955.0,0.47598886]
["bitfinex","ETHUSD",1771601515861,1.2780378,1956.2,1955.0,0.47598886]
["bitfinex","ETHUSD",1771601516061,3.849048,1956.1,1955.0,0.47598886]
["bitfinex","ETHUSD",1771601516286,2.210854,1956.1,1955.0,0.47598886]
["bitfinex","ETHUSD",1771601516483,0.18685624,1956.0,1955.0,0.00153886]
["bitfinex","ETHUSD",1771601516693,0.18685624,1956.0,1954.8,5.11608951]
["bitfinex","ETHUSD",1771601516694,0.18685624,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1771601516894,0.18685624,1955.1,1954.1,1.27932966]
["bitfinex","ETHUSD",1771601517094,0.18685624,1955.1,1954.0,6.03998423]
["bitfinex","ETHUSD",1771601517095,0.18685624,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601517283,0.18685624,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601517797,6.40211,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601517973,0.18685624,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601518176,5.078792,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601519173,3.058808,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601519379,2.9901,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601519578,1.27893593,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601519785,2.988043,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601520072,6.647969,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601520308,1.27893261,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601520471,3.974819,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601520667,2.506319,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601520870,0.18685624,1955.0,1954.0,0.47515829]
["bitfinex","ETHUSD",1771601521104,3.753109,1955.1,1954.0,0.47515829]
["bitfinex","ETHUSD",1771601521397,17.299114,1955.4,1954.1,2.67398077]
["bitfinex","ETHUSD",1771601521602,9.834227,1955.6,1954.2,0.47361943]
["bitfinex","ETHUSD",1771601521799,4.749279,1955.6,1954.2,0.47361943]
["bitfinex","ETHUSD",1771601522505,2.508908,1955.6,1954.2,0.47361943]
["bitfinex","ETHUSD",1771601522801,9.97898891,1955.7,1954.2,0.47361943]
["bitfinex","ETHUSD",1771601523007,13.301853,1955.6,1954.2,0.47361943]
["bitfinex","ETHUSD",1771601523301,0.18685624,1955.2,1954.3,1.27923041]
["bitfinex","ETHUSD",1771601523507,0.18685624,1955.2,1954.2,5.59054108]
["bitfinex","ETHUSD",1771601523508,0.18685624,1955.2,1954.1,0.921]
["bitfinex","ETHUSD",1771601523716,2.345352,1954.9,1954.1,2.20036001]
["bitfinex","ETHUSD",1771601524004,6.45621,1955.1,1954.1,2.67397944]
["bitfinex","ETHUSD",1771601524191,0.18685624,1955.2,1954.1,2.67397944]
["bitfinex","ETHUSD",1771601524192,6.4002,1955.0,1954.1,2.20036124]
["bitfinex","ETHUSD",1771601524505,16.23316324,1955.2,1954.1,2.20036124]
["bitfinex","ETHUSD",1771601524703,0.18685624,1955.0,1954.1,2.20036124]
["bitfinex","ETHUSD",1771601524905,8.661273,1955.1,1954.1,2.20036124]
["bitfinex","ETHUSD",1771601525108,3.845661,1955.1,1954.1,2.67398067]
["bitfinex","ETHUSD",1771601525313,3.30364903,1955.2,1954.3,1.27923041]
["bitfinex","ETHUSD",1771601525512,3.059624,1955.1,1954.3,1.27923041]
["bitfinex","ETHUSD",1771601525700,0.18685624,1955.0,1954.2,1.27924854]
["bitfinex","ETHUSD",1771601525903,21.877799,1954.9,1954.1,0.921]
["bitfinex","ETHUSD",1771601526221,0.18685624,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601526509,30.0,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601527122,30.0,1954.5,1954.0,1.28095642]
["bitfinex","ETHUSD",1771601527279,30.0,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601527280,24.9999,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601527480,0.921,1955.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601527481,26.390226,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601527676,4.462194,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601528519,0.18685624,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601528820,30.0,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1771601529015,0.05276114,1954.9,1954.0,0.001]
["bitfinex","ETHUSD",1771601529016,9.31364,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1771601529228,7.362316,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1771601529397,7.362316,1954.3,1953.1,0.98964024]
["bitfinex","ETHUSD",1771601529398,0.18685624,1953.9,1953.1,0.98964024]
["bitfinex","ETHUSD",1771601529582,30.0,1954.0,1953.1,0.98964024]
["bitfinex","ETHUSD",1771601529583,25.314291,1953.8,1953.2,0.47411943]
["bitfinex","ETHUSD",1771601529783,0.18685624,1954.1,1953.1,2.26965116]
["bitfinex","ETHUSD",1771601529983,30.0,1953.8,1953.1,0.98964024]
["bitfinex","ETHUSD",1771601530318,0.18685624,1953.7,1953.1,0.98964024]
["bitfinex","ETHUSD",1771601530518,30.0,1953.8,1953.1,2.26964887]
["bitfinex","ETHUSD",1771601530688,25.007939,1953.7,1953.1,2.26964887]
["bitfinex","ETHUSD",1771601530887,27.28071,1953.9,1953.1,2.26965412]
["bitfinex","ETHUSD",1771601531109,0.18685624,1953.8,1953.1,0.98964024]
["bitfinex","ETHUSD",1771601531326,0.18685624,1953.4,1952.4,1.28047531]
["bitfinex","ETHUSD",1771601531628,14.17706073,1953.8,1952.5,0.47186346]
["bitfinex","ETHUSD",1771601531629,26.911061,1953.3,1952.5,0.47186346]
["bitfinex","ETHUSD",1771601531784,0.47209393,1953.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1771601531785,15.56959,1953.5,1952.4,1.28047531]
["bitfinex","ETHUSD",1771601531985,8.158571,1953.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1771601532182,7.902071,1953.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1771601532394,30.0,1953.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1771601532917,0.18685624,1953.3,1952.2,2.2025534]
["bitfinex","ETHUSD",1771601533082,26.110265,1953.2,1952.2,2.2025534]
["bitfinex","ETHUSD",1771601533287,1.27988532,1953.3,1952.4,1.28047531]
["bitfinex","ETHUSD",1771601533586,6.377975,1953.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1771601533787,1.27949229,1953.9,1952.5,0.47186346]
["bitfinex","ETHUSD",1771601534001,1.75158622,1953.9,1952.7,6.377975]
["bitfinex","ETHUSD",1771601534211,27.85085,1953.8,1952.7,6.84983846]
["bitfinex","ETHUSD",1771601534417,21.299459,1953.9,1952.8,0.47186346]
["bitfinex","ETHUSD",1771601534724,29.59389393,1953.5,1952.3,1.28049434]
["bitfinex","ETHUSD",1771601535018,0.65895017,1953.1,1952.1,1.28066089]
["bitfinex","ETHUSD",1771601535194,29.1218,1952.8,1952.0,1.28226503]
["bitfinex","ETHUSD",1771601535406,0.922,1953.1,1952.0,0.47340232]
["bitfinex","ETHUSD",1771601535610,3.511494,1953.4,1952.2,0.47186346]
["bitfinex","ETHUSD",1771601535799,5.11856226,1953.7,1952.2,0.47186346]
["bitfinex","ETHUSD",1771601535800,20.46903,1953.6,1952.2,0.47186346]
["bitfinex","ETHUSD",1771601536008,1.27967186,1953.7,1952.2,0.47186346]
["bitfinex","ETHUSD",1771601536009,22.625927,1953.4,1952.2,0.47186346]
["bitfinex","ETHUSD",1771601536204,27.147735,1953.2,1952.1,3.49141174]
["bitfinex","ETHUSD",1771601536508,0.47209393,1953.5,1952.2,0.47186346]
["bitfinex","ETHUSD",1771601536509,23.776676,1953.4,1952.2,0.47186346]
["bitfinex","ETHUSD",1771601536705,18.417196,1953.4,1952.2,0.47186346]
["bitfinex","ETHUSD",1771601537041,29.1218,1953.2,1952.1,3.49141174]
["bitfinex","ETHUSD",1771601537342,1.27995084,1953.2,1952.2,1.28060649]
["bitfinex","ETHUSD",1771601537516,17.660014,1953.1,1952.2,1.28060649]
["bitfinex","ETHUSD",1771601537726,6.625875,1953.1,1952.2,1.28060649]
["bitfinex","ETHUSD",1771601538263,8.698318,1953.2,1952.2,1.75246995]
["bitfinex","ETHUSD",1771601538470,8.698318,1953.2,1952.2,1.28060649]
["bitfinex","ETHUSD",1771601538763,2.016245,1953.8,1952.3,0.47186346]
["bitfinex","ETHUSD",1771601538927,0.00153886,1954.0,1952.5,0.47186346]
["bitfinex","ETHUSD",1771601539476,0.00153886,1954.0,1952.7,0.47186346]
["bitfinex","ETHUSD",1771601540030,0.00153886,1954.0,1952.9,0.47186346]
["bitfinex","ETHUSD",1771601540333,2.1999,1954.3,1952.9,0.47186346]
["bitfinex","ETHUSD",1771601540564,2.105637,1954.3,1953.0,0.47340232]
["bitfinex","ETHUSD",1771601540725,2.57773093,1954.3,1953.0,0.47340232]
["bitfinex","ETHUSD",1771601540942,12.884355,1954.2,1953.0,0.47340232]
["bitfinex","ETHUSD",1771601541688,5.737512,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1771601541828,4.44530993,1954.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1771601542023,22.73761693,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1771601542258,8.452283,1953.7,1953.0,1.28161498]
["bitfinex","ETHUSD",1771601542476,7.464381,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1771601542636,8.85847493,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1771601542835,13.680331,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1771601543041,0.922,1953.7,1953.0,1.28161027]
["bitfinex","ETHUSD",1771601543260,8.332083,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1771601543460,10.82614,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1771601543777,0.922,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1771601543953,5.338676,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1771601544148,4.177845,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1771601544483,2.20233041,1954.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1771601544778,7.56697,1954.2,1953.0,0.47340232]
["bitfinex","ETHUSD",1771601544939,4.296625,1954.3,1953.0,0.47340232]
["bitfinex","ETHUSD",1771601545140,0.9231,1954.4,1953.0,0.47340232]
["bitfinex","ETHUSD",1771601545347,0.9231,1954.4,1953.2,0.47186346]
["bitfinex","ETHUSD",1771601545560,0.0011,1954.4,1953.4,0.47186346]
["bitfinex","ETHUSD",1771601545969,29.1218,1954.6,1953.6,0.47186346]
["bitfinex","ETHUSD",1771601546519,0.00153886,1955.0,1954.1,29.1218]
["bitfinex","ETHUSD",1771601546973,0.00153886,1955.0,1954.2,29.1218]
["bitfinex","ETHUSD",1771601547162,0.00153886,1955.0,1954.2,29.59366346]
["bitfinex","ETHUSD",1771601547363,15.309539,1955.5,1954.2,0.47186346]
["bitfinex","ETHUSD",1771601547593,28.96179093,1955.1,1954.0,29.12333886]
["bitfinex","ETHUSD",1771601547900,18.997574,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601548074,6.104813,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601548405,0.922,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601548866,10.493196,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601549222,0.47209393,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601549411,0.47209393,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601549607,1.27916496,1954.4,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601551238,1.27916496,1954.4,1953.1,5.11955962]
["bitfinex","ETHUSD",1771601551239,1.75125889,1954.4,1953.1,5.11955962]
["bitfinex","ETHUSD",1771601551530,1.27929587,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1771601551687,10.92805,1954.2,1953.0,0.47340232]
["bitfinex","ETHUSD",1771601551891,7.40574,1954.2,1953.0,0.47340232]
["bitfinex","ETHUSD",1771601552094,7.87783393,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1771601552291,16.707553,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1771601552487,2.20127735,1954.3,1953.0,0.47340232]
["bitfinex","ETHUSD",1771601553425,24.295144,1954.2,1953.0,0.47340232]
["bitfinex","ETHUSD",1771601553606,0.47209393,1954.0,1953.0,1.28158279]
["bitfinex","ETHUSD",1771601553809,0.47209393,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1771601554337,1.27936134,1954.1,1953.2,0.001]
["bitfinex","ETHUSD",1771601554544,5.945243,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1771601555313,8.60431,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1771601555498,1.27949229,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1771601555704,24.419017,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1771601555902,1.27945179,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1771601556237,1.27937012,1954.1,1953.2,0.001]
["bitfinex","ETHUSD",1771601556789,2.20127498,1954.3,1953.2,0.001]
["bitfinex","ETHUSD",1771601556950,0.922,1954.3,1953.2,0.47286346]
["bitfinex","ETHUSD",1771601557161,5.11701745,1954.7,1953.4,0.08192]
["bitfinex","ETHUSD",1771601557162,0.0011,1954.7,1953.4,0.08192]
["bitfinex","ETHUSD",1771601557458,0.00263886,1955.0,1953.7,0.46743303]
["bitfinex","ETHUSD",1771601557597,0.00263886,1955.0,1953.9,0.46743303]
["bitfinex","ETHUSD",1771601557796,1.27838003,1955.6,1954.2,0.46743303]
["bitfinex","ETHUSD",1771601558016,5.876803,1955.6,1954.3,0.46743303]
["bitfinex","ETHUSD",1771601559419,2.68084963,1955.7,1954.2,0.922]
["bitfinex","ETHUSD",1771601559420,0.48048485,1955.5,1954.2,0.922]
["bitfinex","ETHUSD",1771601559624,5.254271,1955.1,1954.0,1.28096567]
["bitfinex","ETHUSD",1771601559835,3.52231,1955.1,1954.0,1.28096567]
["bitfinex","ETHUSD",1771601560340,3.991409,1955.0,1954.0,1.7483987]
["bitfinex","ETHUSD",1771601560649,11.248543,1955.6,1954.2,0.46743303]
["bitfinex","ETHUSD",1771601560946,10.827896,1955.6,1954.2,0.46743303]
["bitfinex","ETHUSD",1771601561237,0.48048485,1955.5,1954.2,0.46743303]
["bitfinex","ETHUSD",1771601561551,1.27877237,1955.0,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601561715,1.27877237,1955.0,1954.0,0.46897189]
["bitfinex","ETHUSD",1771601561917,0.48048485,1955.5,1954.2,0.46743303]
["bitfinex","ETHUSD",1771601562140,8.605506,1955.3,1954.1,2.58806243]
["bitfinex","ETHUSD",1771601562447,5.082,1955.3,1954.1,2.58806243]
["bitfinex","ETHUSD",1771601562609,10.664343,1955.2,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601562811,3.374,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601563029,25.56177185,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601563355,0.48048485,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601563656,1.27909951,1954.5,1954.0,0.00153886]
["bitfinex","ETHUSD",1771601563943,25.33499485,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1771601564161,2.717,1954.1,1953.2,1.28091194]
["bitfinex","ETHUSD",1771601564362,8.895,1954.1,1953.2,1.28091194]
["bitfinex","ETHUSD",1771601564652,0.48048485,1954.2,1953.2,1.28091194]
["bitfinex","ETHUSD",1771601564950,5.129,1954.2,1953.2,1.28091194]
["bitfinex","ETHUSD",1771601565140,0.922,1954.3,1953.2,1.28091194]
["bitfinex","ETHUSD",1771601565312,0.48048485,1954.1,1953.2,0.001]
["bitfinex","ETHUSD",1771601565631,1.27942681,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1771601566346,0.48048485,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1771601566518,0.48048485,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1771601566709,1.27942681,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1771601567036,2.17,1953.9,1953.2,0.001]
["bitfinex","ETHUSD",1771601567234,1.27942681,1954.0,1953.2,0.001]
["bitfinex","ETHUSD",1771601567743,6.31355678,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1771601567948,1.27929587,1954.2,1953.3,0.001]
["bitfinex","ETHUSD",1771601568249,2.895862,1954.1,1953.3,0.001]
["bitfinex","ETHUSD",1771601568455,1.75978072,1954.2,1953.3,0.001]
["bitfinex","ETHUSD",1771601568749,2.20125338,1954.3,1953.3,0.001]
["bitfinex","ETHUSD",1771601569169,0.18685624,1953.5,1952.5,0.00253886]
["bitfinex","ETHUSD",1771601569443,5.54064,1953.0,1952.3,1.28153897]
["bitfinex","ETHUSD",1771601569659,0.922,1953.4,1952.3,0.001]
["bitfinex","ETHUSD",1771601570132,2.20182545,1953.4,1952.3,0.46843303]
["bitfinex","ETHUSD",1771601570330,2.20182879,1953.4,1952.3,0.46843303]
["bitfinex","ETHUSD",1771601570542,2.68231364,1953.4,1952.3,0.001]
["bitfinex","ETHUSD",1771601570711,28.17334085,1953.3,1952.3,0.001]
["bitfinex","ETHUSD",1771601570908,0.48048485,1953.3,1952.3,0.001]
["bitfinex","ETHUSD",1771601571121,2.20182879,1953.4,1952.3,0.001]
["bitfinex","ETHUSD",1771601571319,0.922,1953.4,1952.3,0.001]
["bitfinex","ETHUSD",1771601571519,0.922,1953.4,1952.3,0.46843303]
["bitfinex","ETHUSD",1771601571723,0.922,1953.4,1952.4,1.28047531]
["bitfinex","ETHUSD",1771601573237,2.20184684,1953.4,1952.4,1.28047531]
["bitfinex","ETHUSD",1771601573641,2.68233169,1953.4,1952.4,1.28047531]
["bitfinex","ETHUSD",1771601573842,0.48048485,1953.1,1952.3,0.001]
["bitfinex","ETHUSD",1771601574216,18.82947285,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1771601574422,0.48048485,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1771601574623,17.2791,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1771601574843,15.51185,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1771601575245,0.48048485,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601575583,0.48048485,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601575714,1.28040973,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601576112,1.76087785,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601577448,0.922,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601577616,2.20233122,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601577815,2.68281607,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601578118,0.48048485,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601578624,0.48048485,1952.0,1951.1,1.28128297]
["bitfinex","ETHUSD",1771601578826,1.40248485,1952.0,1951.1,1.28128297]
["bitfinex","ETHUSD",1771601579220,0.922,1952.0,1951.1,1.28128297]
["bitfinex","ETHUSD",1771601580456,0.922,1952.0,1951.0,5.12685278]
["bitfinex","ETHUSD",1771601580635,2.20275297,1952.0,1951.0,5.12685278]
["bitfinex","ETHUSD",1771601580967,0.48048485,1951.8,1951.2,0.001]
["bitfinex","ETHUSD",1771601581184,0.48048485,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1771601581453,0.48048485,1951.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1771601581674,0.48048485,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1771601582372,1.2810583,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1771601582548,21.95265185,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1771601582748,0.48048485,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1771601582928,11.290847,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1771601583127,0.48048485,1951.8,1951.0,0.001]
["bitfinex","ETHUSD",1771601583464,0.00153886,1952.0,1951.5,0.035369]
["bitfinex","ETHUSD",1771601583629,0.00153886,1952.0,1951.0,0.001]
["bitfinex","ETHUSD",1771601583829,0.00153886,1952.0,1951.1,0.035369]
["bitfinex","ETHUSD",1771601584028,0.00153886,1952.0,1951.0,0.001]
["bitfinex","ETHUSD",1771601584230,1.28228734,1952.0,1951.0,0.001]
["bitfinex","ETHUSD",1771601584434,0.48048485,1951.5,1950.2,5.12754192]
["bitfinex","ETHUSD",1771601584637,11.513058,1951.4,1950.1,1.74941856]
["bitfinex","ETHUSD",1771601584950,9.480912,1951.4,1950.2,0.46743303]
["bitfinex","ETHUSD",1771601585153,9.96139685,1951.4,1950.2,0.46743303]
["bitfinex","ETHUSD",1771601585369,0.48048485,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1771601585659,0.48048485,1951.1,1950.1,1.28198553]
["bitfinex","ETHUSD",1771601585876,0.5227555,1950.7,1949.2,8.50019953]
["bitfinex","ETHUSD",1771601586032,0.5227555,1950.5,1949.3,1.28244588]
["bitfinex","ETHUSD",1771601586232,0.5227555,1950.1,1949.0,5.13158554]
["bitfinex","ETHUSD",1771601586643,1.80475192,1950.1,1949.0,5.13158554]
["bitfinex","ETHUSD",1771601586860,0.5227555,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771601587237,0.5227555,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771601588257,0.5227555,1949.8,1948.9,1.28277489]
["bitfinex","ETHUSD",1771601588471,0.5227555,1949.6,1948.8,0.1457544]
["bitfinex","ETHUSD",1771601588765,0.5227555,1949.6,1948.8,1.42859195]
["bitfinex","ETHUSD",1771601589074,1.28219324,1949.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1771601589075,0.4545792,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1771601589245,0.923,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1771601590706,7.654804,1949.7,1948.4,2.96010579]
["bitfinex","ETHUSD",1771601590861,5.365504,1949.9,1948.5,0.45804571]
["bitfinex","ETHUSD",1771601591052,2.6611749,1950.0,1948.5,0.45804571]
["bitfinex","ETHUSD",1771601591256,1.37911806,1950.0,1948.5,0.45804571]
["bitfinex","ETHUSD",1771601591454,1.37911806,1950.0,1948.7,0.45804571]
["bitfinex","ETHUSD",1771601591455,0.92453886,1950.0,1948.7,0.45804571]
["bitfinex","ETHUSD",1771601591667,0.00153886,1950.0,1948.9,0.45804571]
["bitfinex","ETHUSD",1771601591866,0.923,1950.6,1949.1,0.45804571]
["bitfinex","ETHUSD",1771601592391,0.923,1950.6,1949.2,0.53996571]
["bitfinex","ETHUSD",1771601592574,0.923,1950.6,1949.4,0.08192]
["bitfinex","ETHUSD",1771601593193,0.00153886,1951.0,1949.4,0.53996571]
["bitfinex","ETHUSD",1771601593502,0.00153886,1951.0,1949.5,0.45804571]
["bitfinex","ETHUSD",1771601593790,0.00153886,1951.0,1949.9,0.45804571]
["bitfinex","ETHUSD",1771601594348,0.0011,1950.0,1949.9,0.45804571]
["bitfinex","ETHUSD",1771601594554,0.45611806,1951.0,1949.8,1.28218278]
["bitfinex","ETHUSD",1771601594752,1.73751951,1951.0,1949.8,1.28218278]
["bitfinex","ETHUSD",1771601594988,0.0011,1950.2,1949.8,1.28218278]
["bitfinex","ETHUSD",1771601596688,0.0011,1950.2,1949.1,1.36449746]
["bitfinex","ETHUSD",1771601597281,0.923,1950.6,1949.3,0.45804571]
["bitfinex","ETHUSD",1771601598488,1.3775792,1950.6,1949.3,0.45804571]
["bitfinex","ETHUSD",1771601598673,0.4545792,1950.5,1949.1,1.36449746]
["bitfinex","ETHUSD",1771601598877,1.28178835,1950.4,1949.1,1.36449746]
["bitfinex","ETHUSD",1771601599078,0.4545792,1950.3,1949.1,1.28257746]
["bitfinex","ETHUSD",1771601599276,0.00153886,1951.0,1949.6,0.45804571]
["bitfinex","ETHUSD",1771601599596,20.7839762,1950.9,1949.6,0.45804571]
["bitfinex","ETHUSD",1771601599771,0.4545792,1950.9,1949.6,0.45804571]
["bitfinex","ETHUSD",1771601600791,0.4545792,1950.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1771601600792,1.73604774,1950.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1771601600976,0.4545792,1950.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1771601601157,0.4545792,1950.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1771601601559,1.28146737,1950.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1771601601560,14.33846,1950.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1771601601782,14.021934,1950.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1771601602373,11.699931,1950.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1771601602576,10.992982,1950.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1771601602783,10.992982,1950.9,1949.6,5.1289942]
["bitfinex","ETHUSD",1771601602784,5.674686,1950.9,1949.6,5.58703991]
["bitfinex","ETHUSD",1771601603290,0.4545792,1950.8,1949.6,5.1289942]
["bitfinex","ETHUSD",1771601604985,0.4545792,1950.6,1949.5,1.28231432]
["bitfinex","ETHUSD",1771601605188,4.177596,1950.5,1949.5,1.28231432]
["bitfinex","ETHUSD",1771601605953,0.4545792,1950.5,1949.5,1.28231432]
["bitfinex","ETHUSD",1771601606209,0.4545792,1950.7,1949.1,1.54044832]
["bitfinex","ETHUSD",1771601606436,0.4545792,1950.7,1947.7,0.45804571]
["bitfinex","ETHUSD",1771601606437,0.4545792,1948.9,1948.3,5.12925728]
["bitfinex","ETHUSD",1771601606692,0.4545792,1948.9,1947.7,1.28356523]
["bitfinex","ETHUSD",1771601606693,8.651987,1948.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1771601606907,7.127116,1948.6,1947.7,3.91825728]
["bitfinex","ETHUSD",1771601607055,7.127116,1948.6,1947.8,3.91825728]
["bitfinex","ETHUSD",1771601607259,0.4545792,1949.7,1947.9,0.45804571]
["bitfinex","ETHUSD",1771601607460,0.4545792,1949.9,1948.9,7.127116]
["bitfinex","ETHUSD",1771601607688,5.64699,1949.8,1949.0,0.001]
["bitfinex","ETHUSD",1771601607880,2.717,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1771601608082,2.717,1949.7,1949.0,3.91925728]
["bitfinex","ETHUSD",1771601608388,3.1715792,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1771601608588,11.566359,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1771601608790,2.20763938,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1771601608994,0.92553886,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1771601609291,3.7295492,1949.7,1949.0,0.001]
["bitfinex","ETHUSD",1771601609596,0.4545792,1949.7,1949.1,3.91825728]
["bitfinex","ETHUSD",1771601609960,2.670904,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1771601610161,0.4545792,1949.7,1949.1,3.85825728]
["bitfinex","ETHUSD",1771601610383,0.4545792,1949.7,1949.2,3.85825728]
["bitfinex","ETHUSD",1771601610698,0.00153886,1950.0,1949.1,3.85825728]
["bitfinex","ETHUSD",1771601611004,0.00153886,1950.0,1949.2,3.85825728]
["bitfinex","ETHUSD",1771601611180,0.00153886,1950.0,1949.1,3.85825728]
["bitfinex","ETHUSD",1771601611384,0.00153886,1950.0,1949.0,0.001]
["bitfinex","ETHUSD",1771601611385,0.4545792,1949.8,1949.2,3.85825728]
["bitfinex","ETHUSD",1771601611583,0.4545792,1949.8,1949.1,3.85825728]
["bitfinex","ETHUSD",1771601611905,0.00153886,1950.0,1949.0,0.001]
["bitfinex","ETHUSD",1771601612113,0.00153886,1950.0,1949.1,3.85825728]
["bitfinex","ETHUSD",1771601612307,3.42525,1949.9,1949.1,3.85825728]
["bitfinex","ETHUSD",1771601612499,3.42525,1949.9,1949.2,3.85825728]
["bitfinex","ETHUSD",1771601612808,1.73676198,1949.8,1949.1,3.85825728]
["bitfinex","ETHUSD",1771601613006,0.4545792,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1771601613226,3.283142,1949.4,1948.5,0.924]
["bitfinex","ETHUSD",1771601613527,3.163269,1949.4,1948.6,3.85825728]
["bitfinex","ETHUSD",1771601613736,1.28218278,1949.8,1948.6,3.85825728]
["bitfinex","ETHUSD",1771601613900,2.705303,1949.7,1948.7,3.85825728]
["bitfinex","ETHUSD",1771601614101,1.28218278,1949.8,1948.6,3.85825728]
["bitfinex","ETHUSD",1771601614292,0.4545792,1949.6,1948.6,3.85825728]
["bitfinex","ETHUSD",1771601614493,0.4545792,1949.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771601614494,0.4545792,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1771601614812,1.28277489,1948.9,1948.1,3.85825728]
["bitfinex","ETHUSD",1771601615228,1.73735409,1948.9,1948.1,3.85825728]
["bitfinex","ETHUSD",1771601615390,1.73735409,1948.9,1948.2,3.85825728]
["bitfinex","ETHUSD",1771601615391,0.4545792,1948.8,1948.2,3.85825728]
["bitfinex","ETHUSD",1771601615592,9.9043042,1948.6,1948.1,3.85825728]
["bitfinex","ETHUSD",1771601615796,0.4545792,1948.6,1948.0,3.85979614]
["bitfinex","ETHUSD",1771601615997,0.4545792,1948.6,1948.1,3.85825728]
["bitfinex","ETHUSD",1771601616980,1.73755289,1948.6,1948.1,3.85825728]
["bitfinex","ETHUSD",1771601617242,2.85150277,1947.6,1947.5,1.28366663]
["bitfinex","ETHUSD",1771601617397,1.8760787,1947.6,1947.5,1.28366663]
["bitfinex","ETHUSD",1771601617596,0.4545792,1948.5,1947.3,5.13525082]
["bitfinex","ETHUSD",1771601617811,4.45067,1947.5,1947.3,8.9935081]
["bitfinex","ETHUSD",1771601618143,1.28295728,1948.7,1947.4,3.85825728]
["bitfinex","ETHUSD",1771601618365,0.48974741,1948.9,1947.5,0.47967594]
["bitfinex","ETHUSD",1771601618520,1.77253531,1948.9,1947.5,4.33793322]
["bitfinex","ETHUSD",1771601618713,2.717,1948.8,1947.6,3.85825728]
["bitfinex","ETHUSD",1771601618951,1.77258813,1948.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1771601619154,0.48974741,1948.8,1947.7,5.14182251]
["bitfinex","ETHUSD",1771601619519,0.48974741,1948.8,1947.8,3.85825728]
["bitfinex","ETHUSD",1771601619923,2.295423,1948.7,1947.9,3.85825728]
["bitfinex","ETHUSD",1771601620148,0.924,1948.7,1947.8,3.85825728]
["bitfinex","ETHUSD",1771601620449,0.18685624,1948.4,1947.8,3.85825728]
["bitfinex","ETHUSD",1771601620635,0.48974741,1948.3,1947.9,3.85825728]
["bitfinex","ETHUSD",1771601620842,1.11085624,1948.7,1948.0,0.001]
["bitfinex","ETHUSD",1771601621056,2.64684072,1948.8,1948.0,3.85925728]
["bitfinex","ETHUSD",1771601621228,0.48974741,1948.9,1948.1,3.85825728]
["bitfinex","ETHUSD",1771601621426,0.00153886,1949.0,1948.1,3.85825728]
["bitfinex","ETHUSD",1771601621640,0.48974741,1948.9,1948.2,3.85825728]
["bitfinex","ETHUSD",1771601621834,0.48974741,1948.9,1948.3,3.85825728]
["bitfinex","ETHUSD",1771601622038,4.1349,1948.8,1948.1,3.85825728]
["bitfinex","ETHUSD",1771601622269,0.48974741,1948.8,1948.2,3.85825728]
["bitfinex","ETHUSD",1771601622569,1.85474741,1948.7,1948.1,3.85825728]
["bitfinex","ETHUSD",1771601622727,0.48974741,1948.7,1948.1,3.85825728]
["bitfinex","ETHUSD",1771601622926,1.366,1948.6,1948.2,3.85825728]
["bitfinex","ETHUSD",1771601623126,1.366,1948.6,1948.2,3.36325728]
["bitfinex","ETHUSD",1771601623329,1.366,1948.6,1948.0,0.001]
["bitfinex","ETHUSD",1771601623632,0.48974741,1948.5,1947.5,1.28369704]
["bitfinex","ETHUSD",1771601623838,7.81878141,1948.4,1947.5,1.28369704]
["bitfinex","ETHUSD",1771601624033,0.48974741,1948.4,1947.2,1.28389482]
["bitfinex","ETHUSD",1771601624225,0.48974741,1948.4,1947.1,1.28391324]
["bitfinex","ETHUSD",1771601624226,0.48974741,1948.0,1947.1,1.28391324]
["bitfinex","ETHUSD",1771601624422,2.291,1947.9,1947.1,1.28391324]
["bitfinex","ETHUSD",1771601625042,1.28349933,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601625265,1.77324674,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601625565,2.29,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601625772,1.366,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601625977,1.85474741,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601626179,1.77292491,1948.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601626479,1.366,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601627045,1.365,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601627782,1.28297239,1948.6,1947.1,0.47967594]
["bitfinex","ETHUSD",1771601627950,3.1367198,1948.6,1947.1,0.47967594]
["bitfinex","ETHUSD",1771601628376,0.48974741,1948.6,1947.1,0.47967594]
["bitfinex","ETHUSD",1771601628570,1.85374741,1948.6,1947.1,0.47967594]
["bitfinex","ETHUSD",1771601628874,1.28431164,1949.0,1947.1,0.47967594]
["bitfinex","ETHUSD",1771601629053,1.364,1948.7,1947.5,0.47967594]
["bitfinex","ETHUSD",1771601629255,1.77405905,1949.0,1947.5,0.47967594]
["bitfinex","ETHUSD",1771601629464,0.49128627,1949.0,1947.5,0.47967594]
["bitfinex","ETHUSD",1771601629663,0.00153886,1949.0,1947.7,0.47967594]
["bitfinex","ETHUSD",1771601630396,0.00153886,1949.0,1947.7,0.47967594]
["bitfinex","ETHUSD",1771601630876,0.00153886,1949.0,1947.6,9.74470577]
["bitfinex","ETHUSD",1771601630877,17.11787141,1948.9,1947.6,0.924]
["bitfinex","ETHUSD",1771601631083,0.48974741,1948.9,1947.7,1.28356523]
["bitfinex","ETHUSD",1771601631247,0.48974741,1948.8,1947.7,1.28356523]
["bitfinex","ETHUSD",1771601631448,1.85474741,1948.7,1947.7,1.28356523]
["bitfinex","ETHUSD",1771601631643,0.48974741,1948.6,1947.7,1.28356523]
["bitfinex","ETHUSD",1771601632686,0.48974741,1948.6,1947.7,0.78356523]
["bitfinex","ETHUSD",1771601632870,0.48974741,1948.0,1947.0,1.28556452]
["bitfinex","ETHUSD",1771601633186,4.425182,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601633401,1.77291735,1948.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601633556,1.28316994,1948.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601633760,7.52459541,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601633956,9.780425,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601634381,2.289,1948.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601634554,2.293,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601634886,0.48974741,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601635088,2.293,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771601635295,2.935595,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601635485,7.15425741,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601635653,4.22662,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601635860,3.05541662,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601636067,3.05541662,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601636271,3.05541662,1947.4,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601636468,3.05541662,1947.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601636669,3.05541662,1947.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601636964,5.26247884,1947.1,1946.0,5.14002095]
["bitfinex","ETHUSD",1771601637260,5.26247884,1947.1,1946.1,0.47967594]
["bitfinex","ETHUSD",1771601637261,0.925,1947.1,1946.1,0.47967594]
["bitfinex","ETHUSD",1771601637566,2.784481,1947.3,1946.1,0.47967594]
["bitfinex","ETHUSD",1771601637892,0.925,1947.4,1946.1,0.47967594]
["bitfinex","ETHUSD",1771601638193,2.725696,1947.3,1946.1,0.47967594]
["bitfinex","ETHUSD",1771601639097,22.198634,1946.9,1946.0,1.28622539]
["bitfinex","ETHUSD",1771601639270,5.744228,1946.8,1946.0,1.2862212]
["bitfinex","ETHUSD",1771601639759,4.9559,1946.8,1946.0,1.2862212]
["bitfinex","ETHUSD",1771601639959,4.9559,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1771601640160,25.846173,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771601640388,17.223755,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771601640581,1.41474741,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771601640780,12.214552,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771601640981,1.41474741,1946.7,1945.5,1.28796731]
["bitfinex","ETHUSD",1771601640982,21.43706341,1946.4,1945.5,1.28796731]
["bitfinex","ETHUSD",1771601641173,1.77421913,1946.4,1945.5,0.003]
["bitfinex","ETHUSD",1771601641570,2.2092773,1946.7,1945.5,0.003]
["bitfinex","ETHUSD",1771601641811,2.2092773,1946.7,1945.5,0.48267594]
["bitfinex","ETHUSD",1771601641961,0.925,1946.7,1945.5,0.48267594]
["bitfinex","ETHUSD",1771601642163,0.00153886,1947.0,1945.5,0.48267594]
["bitfinex","ETHUSD",1771601642390,4.030089,1946.9,1945.7,0.47967594]
["bitfinex","ETHUSD",1771601642598,4.51983641,1946.9,1945.7,0.47967594]
["bitfinex","ETHUSD",1771601642765,0.48974741,1946.8,1945.6,0.925]
["bitfinex","ETHUSD",1771601642964,0.48974741,1946.5,1945.5,0.003]
["bitfinex","ETHUSD",1771601643164,1.28448851,1946.3,1945.5,0.003]
["bitfinex","ETHUSD",1771601643567,1.28447558,1946.4,1945.5,0.003]
["bitfinex","ETHUSD",1771601643789,5.041487,1946.3,1945.5,0.003]
["bitfinex","ETHUSD",1771601643988,15.487057,1946.2,1945.5,0.003]
["bitfinex","ETHUSD",1771601644195,14.381247,1946.2,1945.5,0.003]
["bitfinex","ETHUSD",1771601644515,0.48974741,1946.3,1945.5,0.003]
["bitfinex","ETHUSD",1771601644516,2.20940274,1946.5,1945.5,0.003]
["bitfinex","ETHUSD",1771601644697,16.387996,1946.4,1945.5,0.003]
["bitfinex","ETHUSD",1771601644998,6.901521,1946.4,1945.5,0.003]
["bitfinex","ETHUSD",1771601645370,1.28448851,1946.3,1945.5,0.003]
["bitfinex","ETHUSD",1771601645767,0.925,1946.5,1945.5,0.003]
["bitfinex","ETHUSD",1771601645970,2.20936012,1946.5,1945.5,0.46337997]
["bitfinex","ETHUSD",1771601646276,2.20936012,1946.5,1945.5,0.003]
["bitfinex","ETHUSD",1771601646472,2.68270622,1946.5,1945.5,0.003]
["bitfinex","ETHUSD",1771601647782,0.925,1946.5,1945.5,0.46401441]
["bitfinex","ETHUSD",1771601648186,2.20936493,1946.5,1945.5,0.46401441]
["bitfinex","ETHUSD",1771601648387,0.925,1946.5,1945.5,0.46401441]
["bitfinex","ETHUSD",1771601648693,1.28561874,1947.0,1945.7,0.46101441]
["bitfinex","ETHUSD",1771601648890,1.2855857,1947.0,1945.7,0.46101441]
["bitfinex","ETHUSD",1771601649289,13.03145506,1946.9,1945.7,0.46101441]
["bitfinex","ETHUSD",1771601649606,1.28562157,1947.0,1945.8,1.74583299]
["bitfinex","ETHUSD",1771601650104,0.00153886,1947.0,1945.9,0.46101441]
["bitfinex","ETHUSD",1771601651020,0.00153886,1947.0,1945.8,1.74583299]
["bitfinex","ETHUSD",1771601651320,0.00153886,1947.0,1945.9,0.46101441]
["bitfinex","ETHUSD",1771601651824,0.00153886,1947.0,1946.1,0.46101441]
["bitfinex","ETHUSD",1771601652201,4.453047,1947.5,1946.3,0.46101441]
["bitfinex","ETHUSD",1771601652400,3.04207768,1947.4,1946.3,0.46101441]
["bitfinex","ETHUSD",1771601652598,2.20866077,1947.6,1946.3,0.46101441]
["bitfinex","ETHUSD",1771601652791,9.91672,1947.4,1946.3,0.46101441]
["bitfinex","ETHUSD",1771601652990,2.20866077,1947.6,1946.3,0.46101441]
["bitfinex","ETHUSD",1771601653215,2.974,1947.4,1946.3,0.46101441]
["bitfinex","ETHUSD",1771601653420,2.23567,1947.5,1946.3,0.46101441]
["bitfinex","ETHUSD",1771601653623,3.04342188,1947.4,1946.3,0.46101441]
["bitfinex","ETHUSD",1771601653823,0.47938928,1947.8,1946.5,0.46101441]
["bitfinex","ETHUSD",1771601653998,3.52275616,1947.7,1946.5,0.46101441]
["bitfinex","ETHUSD",1771601654326,3.04336688,1947.6,1946.5,0.46101441]
["bitfinex","ETHUSD",1771601654623,0.47938928,1947.1,1946.1,1.28457516]
["bitfinex","ETHUSD",1771601654922,2.988322,1946.8,1946.0,1.28618726]
["bitfinex","ETHUSD",1771601655088,3.04336688,1946.7,1946.0,1.28618726]
["bitfinex","ETHUSD",1771601655292,6.8941,1946.8,1946.0,1.28618726]
["bitfinex","ETHUSD",1771601655490,3.04268168,1946.7,1946.0,1.28618726]
["bitfinex","ETHUSD",1771601655691,0.925,1947.0,1946.0,1.28618726]
["bitfinex","ETHUSD",1771601655692,2.2221,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1771601655897,2.20906174,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1771601656108,3.0430713,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1771601656305,3.0430713,1946.9,1946.0,0.46255327]
["bitfinex","ETHUSD",1771601656525,0.925,1947.0,1946.0,0.46255327]
["bitfinex","ETHUSD",1771601656897,0.925,1947.0,1946.2,0.46101441]
["bitfinex","ETHUSD",1771601657092,1.76302041,1947.7,1946.2,0.46101441]
["bitfinex","ETHUSD",1771601657298,4.413381,1947.5,1946.2,0.46101441]
["bitfinex","ETHUSD",1771601657495,3.04390098,1947.4,1946.2,0.46101441]
["bitfinex","ETHUSD",1771601657700,1.28365653,1947.6,1946.3,0.46101441]
["bitfinex","ETHUSD",1771601657932,3.04409269,1947.5,1946.4,0.46101441]
["bitfinex","ETHUSD",1771601658137,2.20852247,1947.8,1946.4,0.46101441]
["bitfinex","ETHUSD",1771601658303,3.04497446,1947.7,1946.4,0.46101441]
["bitfinex","ETHUSD",1771601658914,10.009954,1947.5,1946.4,0.46101441]
["bitfinex","ETHUSD",1771601659218,3.04497446,1947.4,1946.4,0.46101441]
["bitfinex","ETHUSD",1771601659416,2.20850033,1947.8,1946.4,0.46101441]
["bitfinex","ETHUSD",1771601659417,0.925,1947.8,1946.4,0.46101441]
["bitfinex","ETHUSD",1771601659605,3.04802591,1947.7,1946.4,0.46101441]
["bitfinex","ETHUSD",1771601659931,3.04802591,1947.7,1946.6,0.46101441]
["bitfinex","ETHUSD",1771601661236,0.925,1947.8,1946.6,0.46101441]
["bitfinex","ETHUSD",1771601662009,0.925,1947.8,1946.8,0.46101441]
["bitfinex","ETHUSD",1771601662340,0.00153886,1948.0,1946.8,0.46101441]
["bitfinex","ETHUSD",1771601664019,0.0011,1948.5,1947.0,0.46101441]
["bitfinex","ETHUSD",1771601664315,0.0011,1948.5,1947.2,0.46101441]
["bitfinex","ETHUSD",1771601665246,1.76353318,1948.5,1947.2,0.46101441]
["bitfinex","ETHUSD",1771601665541,1.76352822,1948.5,1947.2,0.46101441]
["bitfinex","ETHUSD",1771601665836,0.0011,1948.5,1947.2,0.46101441]
["bitfinex","ETHUSD",1771601666041,0.0011,1948.5,1947.3,1.7448433]
["bitfinex","ETHUSD",1771601666207,0.0011,1948.5,1947.4,0.46101441]
["bitfinex","ETHUSD",1771601668113,0.0011,1948.5,1947.6,0.46101441]
["bitfinex","ETHUSD",1771601670119,0.0011,1948.5,1947.7,1.28356523]
["bitfinex","ETHUSD",1771601670743,0.0011,1948.5,1947.7,1.74457964]
["bitfinex","ETHUSD",1771601671329,0.0011,1948.5,1947.8,0.46101441]
["bitfinex","ETHUSD",1771601671532,0.0011,1948.5,1947.9,0.46101441]
["bitfinex","ETHUSD",1771601672157,0.0011,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1771601673955,0.0011,1948.6,1947.9,1.28343344]
["bitfinex","ETHUSD",1771601674923,0.0011,1948.6,1947.9,1.74444785]
["bitfinex","ETHUSD",1771601675885,0.0011,1948.6,1948.0,0.46101441]
["bitfinex","ETHUSD",1771601676187,0.00153886,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1771601677168,0.46244263,1949.5,1948.3,8.82070577]
["bitfinex","ETHUSD",1771601677366,1.74482682,1949.5,1948.4,0.49135698]
["bitfinex","ETHUSD",1771601677543,0.46244263,1949.4,1948.5,0.925]
["bitfinex","ETHUSD",1771601678057,0.46244263,1949.2,1948.5,2.20800141]
["bitfinex","ETHUSD",1771601678473,0.0011,1948.7,1948.5,2.20800141]
["bitfinex","ETHUSD",1771601678855,0.0011,1948.7,1948.5,0.425]
["bitfinex","ETHUSD",1771601679202,0.0011,1948.7,1948.5,1.45803427]
["bitfinex","ETHUSD",1771601680074,0.31850051,1949.4,1948.5,1.45803427]
["bitfinex","ETHUSD",1771601680245,1.28241381,1949.5,1948.5,1.45803427]
["bitfinex","ETHUSD",1771601680649,1.28241381,1949.5,1948.5,1.94939125]
["bitfinex","ETHUSD",1771601681075,1.60091432,1949.5,1948.5,1.45803427]
["bitfinex","ETHUSD",1771601681301,0.31850051,1949.4,1948.5,1.45803427]
["bitfinex","ETHUSD",1771601682600,0.00153886,1950.0,1948.6,0.49135698]
["bitfinex","ETHUSD",1771601682954,0.00153886,1950.0,1949.0,0.49135698]
["bitfinex","ETHUSD",1771601683161,0.0011,1950.4,1949.4,0.49135698]
["bitfinex","ETHUSD",1771601683386,0.0011,1950.4,1949.5,1.41535698]
["bitfinex","ETHUSD",1771601684356,0.0011,1950.4,1949.8,0.49135698]
["bitfinex","ETHUSD",1771601684561,0.0011,1950.7,1949.9,0.49135698]
["bitfinex","ETHUSD",1771601684776,0.0011,1950.7,1950.0,1.43435698]
["bitfinex","ETHUSD",1771601685193,0.00153886,1951.0,1950.1,0.49135698]
["bitfinex","ETHUSD",1771601685456,0.00153886,1951.0,1950.2,1.867]
["bitfinex","ETHUSD",1771601685661,0.00153886,1951.0,1950.2,0.943]
["bitfinex","ETHUSD",1771601686507,0.00153886,1951.0,1950.3,0.943]
["bitfinex","ETHUSD",1771601687408,0.00153886,1951.0,1950.3,1.43435698]
["bitfinex","ETHUSD",1771601687781,0.0011,1951.1,1950.4,0.49135698]
["bitfinex","ETHUSD",1771601688095,0.0011,1951.1,1950.1,1.28198553]
["bitfinex","ETHUSD",1771601688500,0.0011,1951.1,1950.2,1.867]
["bitfinex","ETHUSD",1771601689018,0.0011,1951.1,1950.3,0.49135698]
["bitfinex","ETHUSD",1771601689607,0.0011,1951.1,1950.4,0.924]
["bitfinex","ETHUSD",1771601690379,1.28242848,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1771601690677,0.0011,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1771601691424,0.0011,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1771601692643,0.0011,1951.0,1949.8,0.49135698]
["bitfinex","ETHUSD",1771601692855,0.0011,1951.0,1867.2,0.00646184]
["bitfinex","ETHUSD",1771601692856,0.22017074,1950.5,1949.3,5.13001274]
["bitfinex","ETHUSD",1771601693002,0.22017074,1950.1,1949.0,1.28419692]
["bitfinex","ETHUSD",1771601693337,0.21863188,1949.5,1948.3,1.28316994]
["bitfinex","ETHUSD",1771601693530,0.21863188,1949.5,1948.3,1.27676994]
["bitfinex","ETHUSD",1771601693834,0.21863188,1949.1,1948.2,1.28420888]
["bitfinex","ETHUSD",1771601694052,0.21863188,1949.1,1948.2,0.001]
["bitfinex","ETHUSD",1771601694214,0.21863188,1949.1,1948.2,1.28421785]
["bitfinex","ETHUSD",1771601694534,1.50134096,1949.0,1948.2,0.001]
["bitfinex","ETHUSD",1771601694744,0.21863188,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1771601695404,1.28270908,1949.0,1948.2,0.001]
["bitfinex","ETHUSD",1771601695736,0.21863188,1949.7,1948.3,0.924]
["bitfinex","ETHUSD",1771601695950,0.21863188,1949.7,1948.3,1.41535698]
["bitfinex","ETHUSD",1771601696248,2.764,1949.6,1948.6,7.693459]
["bitfinex","ETHUSD",1771601696561,7.58487273,1949.9,1949.0,7.693459]
["bitfinex","ETHUSD",1771601696764,7.58487273,1949.9,1948.5,5.1321471]
["bitfinex","ETHUSD",1771601696765,3.73846009,1949.9,1948.5,5.1321471]
["bitfinex","ETHUSD",1771601696917,0.21863188,1949.7,1948.7,7.693459]
["bitfinex","ETHUSD",1771601698618,1.28231432,1949.6,1948.7,8.97633748]
["bitfinex","ETHUSD",1771601698821,1.28231432,1949.6,1948.6,1.28296675]
["bitfinex","ETHUSD",1771601698822,0.21863188,1949.5,1948.6,1.28296675]
["bitfinex","ETHUSD",1771601699245,1.28231432,1949.6,1948.6,1.28296675]
["bitfinex","ETHUSD",1771601699447,1.28227544,1949.7,1948.7,7.693459]
["bitfinex","ETHUSD",1771601700250,1.50085692,1949.8,1948.7,7.693459]
["bitfinex","ETHUSD",1771601700661,1.5009226,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1771601700841,0.21863188,1949.5,1948.6,7.693459]
["bitfinex","ETHUSD",1771601701153,2.28322,1949.7,1948.6,7.693459]
["bitfinex","ETHUSD",1771601701359,0.21863188,1949.4,1948.6,7.693459]
["bitfinex","ETHUSD",1771601701545,0.21863188,1949.3,1948.3,2.20713699]
["bitfinex","ETHUSD",1771601701918,7.297898,1949.5,1948.3,9.90059599]
["bitfinex","ETHUSD",1771601702122,1.14263188,1949.7,1948.7,7.693459]
["bitfinex","ETHUSD",1771601702625,1.2836023,1950.0,1949.0,8.97616808]
["bitfinex","ETHUSD",1771601703048,18.152714,1949.9,1948.9,1.28272875]
["bitfinex","ETHUSD",1771601703272,0.21863188,1949.5,1948.5,1.28303823]
["bitfinex","ETHUSD",1771601703616,0.21863188,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1771601703857,0.21863188,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1771601704221,1.28361521,1950.0,1949.0,7.693459]
["bitfinex","ETHUSD",1771601704422,0.00153886,1950.0,1949.0,7.693459]
["bitfinex","ETHUSD",1771601704621,0.00153886,1950.0,1949.4,1.28244588]
["bitfinex","ETHUSD",1771601704840,0.00153886,1950.0,1949.0,2.20667268]
["bitfinex","ETHUSD",1771601705052,0.22017074,1950.0,1949.0,2.20667268]
["bitfinex","ETHUSD",1771601705226,0.22017074,1950.0,1949.0,9.90013168]
["bitfinex","ETHUSD",1771601705753,12.2880634,1950.8,1949.6,7.693459]
["bitfinex","ETHUSD",1771601705956,1.5001574,1950.8,1949.6,7.693459]
["bitfinex","ETHUSD",1771601706152,2.4755,1950.7,1949.6,7.693459]
["bitfinex","ETHUSD",1771601706360,1.28256309,1950.9,1950.0,7.693459]
["bitfinex","ETHUSD",1771601706656,0.0011,1950.9,1949.9,7.693459]
["bitfinex","ETHUSD",1771601706958,0.0011,1950.9,1950.1,7.693459]
["bitfinex","ETHUSD",1771601707823,0.0011,1950.9,1949.9,8.19121152]
["bitfinex","ETHUSD",1771601708026,0.0011,1951.3,1950.6,7.693459]
["bitfinex","ETHUSD",1771601708334,0.0011,1951.3,1950.1,2.64102232]
["bitfinex","ETHUSD",1771601708335,1.28232826,1951.3,1950.1,2.64102232]
["bitfinex","ETHUSD",1771601708536,1.28232826,1951.3,1950.4,7.693459]
["bitfinex","ETHUSD",1771601708722,0.0011,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1771601709255,0.18685624,1951.1,1950.1,1.28198553]
["bitfinex","ETHUSD",1771601710321,0.21863188,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1771601710527,0.0011,1951.3,1950.2,0.48749317]
["bitfinex","ETHUSD",1771601710756,0.21973188,1951.3,1950.3,1.28185407]
["bitfinex","ETHUSD",1771601711346,0.0011,1951.3,1950.3,1.28185407]
["bitfinex","ETHUSD",1771601711749,0.21973188,1951.3,1950.3,1.28185407]
["bitfinex","ETHUSD",1771601712056,0.18685624,1951.2,1950.1,5.12779567]
["bitfinex","ETHUSD",1771601712236,0.18685624,1951.1,1950.1,5.12779567]
["bitfinex","ETHUSD",1771601712437,0.18685624,1951.1,1950.1,5.61528884]
["bitfinex","ETHUSD",1771601712757,1.28132848,1951.1,1950.1,5.61528884]
["bitfinex","ETHUSD",1771601712928,0.21863188,1950.8,1950.1,1.28195433]
["bitfinex","ETHUSD",1771601713125,0.21863188,1950.7,1950.0,1.28356437]
["bitfinex","ETHUSD",1771601713837,18.152714,1950.8,1950.0,1.28356437]
["bitfinex","ETHUSD",1771601714052,18.152714,1950.8,1950.0,1.28357547]
["bitfinex","ETHUSD",1771601714360,0.21863188,1950.8,1950.0,1.28357547]
["bitfinex","ETHUSD",1771601714671,0.21863188,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1771601714855,1.46836502,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1771601715657,0.924,1951.1,1950.0,0.48903203]
["bitfinex","ETHUSD",1771601716068,2.20533311,1951.1,1950.0,0.48903203]
["bitfinex","ETHUSD",1771601716383,5.1925,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1771601716732,1.28144785,1951.0,1950.0,1.77108331]
["bitfinex","ETHUSD",1771601717630,6.0495605,1951.1,1950.1,0.48749317]
["bitfinex","ETHUSD",1771601717631,2.20533086,1951.1,1950.1,0.48749317]
["bitfinex","ETHUSD",1771601717831,2.20533086,1951.1,1950.1,0.001]
["bitfinex","ETHUSD",1771601718140,0.0011,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1771601718674,0.21763188,1950.6,1949.1,2.64102232]
["bitfinex","ETHUSD",1771601718862,0.18685624,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1771601719058,0.18685624,1950.2,1949.2,1.28257746]
["bitfinex","ETHUSD",1771601719765,0.18685624,1950.1,1949.2,1.28257746]
["bitfinex","ETHUSD",1771601720071,0.924,1950.4,1949.2,1.77007063]
["bitfinex","ETHUSD",1771601720246,0.924,1950.4,1949.3,0.48749317]
["bitfinex","ETHUSD",1771601720431,12.053052,1950.3,1949.3,0.48749317]
["bitfinex","ETHUSD",1771601720634,0.18685624,1950.2,1949.1,5.13039306]
["bitfinex","ETHUSD",1771601720835,2.20583424,1950.4,1949.2,0.48749317]
["bitfinex","ETHUSD",1771601721263,1.28159122,1950.7,1949.2,0.48749317]
["bitfinex","ETHUSD",1771601721476,2.387865,1950.6,1949.2,0.48749317]
["bitfinex","ETHUSD",1771601721777,0.18685624,1950.6,1949.2,0.48749317]
["bitfinex","ETHUSD",1771601722553,1.50031188,1950.8,1949.2,0.48749317]
["bitfinex","ETHUSD",1771601722754,0.18685624,1950.3,1949.3,1.28251167]
["bitfinex","ETHUSD",1771601722942,0.18685624,1950.1,1949.1,1.2825976]
["bitfinex","ETHUSD",1771601723141,0.18685624,1950.1,1949.0,1.28419348]
["bitfinex","ETHUSD",1771601723142,0.21763188,1950.0,1949.0,1.28419348]
["bitfinex","ETHUSD",1771601723538,0.18685624,1949.9,1949.0,1.28419348]
["bitfinex","ETHUSD",1771601724045,2.933668,1950.2,1949.0,1.77168665]
["bitfinex","ETHUSD",1771601724247,0.924,1950.6,1949.1,0.48749317]
["bitfinex","ETHUSD",1771601724448,1.28267819,1950.8,1949.1,0.48749317]
["bitfinex","ETHUSD",1771601724653,0.0011,1950.8,1949.3,0.48749317]
["bitfinex","ETHUSD",1771601724851,0.0011,1950.8,1949.5,0.48749317]
["bitfinex","ETHUSD",1771601725050,0.0011,1950.8,1949.7,0.48749317]
["bitfinex","ETHUSD",1771601725664,0.0011,1950.8,1949.6,0.924]
["bitfinex","ETHUSD",1771601725665,14.13937688,1950.7,1949.6,0.924]
["bitfinex","ETHUSD",1771601725863,0.21763188,1950.6,1949.6,0.924]
["bitfinex","ETHUSD",1771601726077,0.18685624,1950.5,1949.6,0.924]
["bitfinex","ETHUSD",1771601726384,0.0011,1950.8,1949.7,0.48749317]
["bitfinex","ETHUSD",1771601726750,0.18795624,1950.8,1949.8,1.28218278]
["bitfinex","ETHUSD",1771601726949,0.0011,1950.8,1949.8,1.28218278]
["bitfinex","ETHUSD",1771601727150,18.152714,1950.7,1949.7,1.2821951]
["bitfinex","ETHUSD",1771601727388,0.40448812,1950.6,1949.7,1.2821951]
["bitfinex","ETHUSD",1771601727557,0.40448812,1950.6,1949.6,0.924]
["bitfinex","ETHUSD",1771601727558,0.18685624,1950.4,1949.6,0.924]
["bitfinex","ETHUSD",1771601727895,0.18685624,1950.2,1949.6,0.924]
["bitfinex","ETHUSD",1771601728189,0.21763188,1950.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1771601728190,0.18685624,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771601728394,0.21763188,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771601728592,0.18685624,1949.8,1949.0,1.28423569]
["bitfinex","ETHUSD",1771601728878,1.28224855,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1771601729080,5.12861125,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771601729247,0.18685624,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771601730797,0.29955188,1950.5,1949.0,0.48903203]
["bitfinex","ETHUSD",1771601731086,1.49942023,1950.5,1949.0,0.48903203]
["bitfinex","ETHUSD",1771601731286,0.21763188,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1771601731454,3.454851,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1771601731655,0.18685624,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1771601731959,1.50052023,1950.5,1949.1,0.48849317]
["bitfinex","ETHUSD",1771601732170,0.18685624,1950.3,1949.1,0.48849317]
["bitfinex","ETHUSD",1771601732583,6.740638,1950.2,1949.1,0.48849317]
["bitfinex","ETHUSD",1771601732782,5.31506136,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1771601732985,0.18685624,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1771601733159,11.761874,1949.5,1949.0,0.00253886]
["bitfinex","ETHUSD",1771601733358,0.21763188,1949.7,1948.5,0.001]
["bitfinex","ETHUSD",1771601733553,14.135328,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1771601733775,0.18685624,1949.3,1948.5,0.001]
["bitfinex","ETHUSD",1771601733975,0.18685624,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1771601734289,0.18685624,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1771601734590,0.18685624,1948.8,1948.2,0.925]
["bitfinex","ETHUSD",1771601734790,0.18685624,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1771601734955,13.41908,1948.3,1947.1,1.77142233]
["bitfinex","ETHUSD",1771601735154,6.692483,1948.3,1947.1,1.77142233]
["bitfinex","ETHUSD",1771601735358,3.507433,1948.2,1947.1,1.77142233]
["bitfinex","ETHUSD",1771601735598,1.28310408,1948.4,1947.1,1.28392916]
["bitfinex","ETHUSD",1771601735781,1.28309094,1948.5,1947.2,0.48749317]
["bitfinex","ETHUSD",1771601736098,3.717,1948.4,1947.2,0.48749317]
["bitfinex","ETHUSD",1771601736590,1.28309094,1948.5,1947.2,0.48749317]
["bitfinex","ETHUSD",1771601736992,1.28309094,1948.5,1947.3,1.77132206]
["bitfinex","ETHUSD",1771601737159,0.924,1948.6,1947.4,0.49034984]
["bitfinex","ETHUSD",1771601737490,1.28428555,1949.0,1947.4,0.49034984]
["bitfinex","ETHUSD",1771601737989,0.00153886,1949.0,1947.6,0.49034984]
["bitfinex","ETHUSD",1771601738187,1.28426157,1949.0,1947.8,0.49034984]
["bitfinex","ETHUSD",1771601738390,0.21663188,1948.4,1947.0,1.28551264]
["bitfinex","ETHUSD",1771601738604,0.18685624,1947.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1771601738807,18.36934588,1947.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1771601738808,5.146193,1947.7,1946.7,0.49034984]
["bitfinex","ETHUSD",1771601739016,0.18685624,1947.6,1946.5,0.49034984]
["bitfinex","ETHUSD",1771601739164,5.426759,1947.5,1946.5,0.49034984]
["bitfinex","ETHUSD",1771601739361,2.078147,1947.5,1946.5,0.49034984]
["bitfinex","ETHUSD",1771601739781,1.47049456,1947.6,1946.1,8.73083272]
["bitfinex","ETHUSD",1771601739782,18.152714,1947.3,1946.1,2.20858102]
["bitfinex","ETHUSD",1771601739983,0.18685624,1946.8,1946.1,0.924]
["bitfinex","ETHUSD",1771601740661,0.18685624,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1771601740857,0.18685624,1946.8,1946.0,1.28622384]
["bitfinex","ETHUSD",1771601741093,1.28422458,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771601741501,1.28409266,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1771601741669,2.717,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1771601741867,5.386464,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1771601742191,16.162408,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1771601742391,1.28396076,1947.1,1946.0,0.00153886]
["bitfinex","ETHUSD",1771601742693,1.28396076,1947.1,1946.0,0.4918887]
["bitfinex","ETHUSD",1771601742896,1.28375091,1947.5,1946.2,0.49034984]
["bitfinex","ETHUSD",1771601743069,5.35089188,1947.8,1946.4,0.49034984]
["bitfinex","ETHUSD",1771601743070,4.833497,1947.6,1946.4,0.49034984]
["bitfinex","ETHUSD",1771601743265,3.48997,1947.6,1946.4,0.49034984]
["bitfinex","ETHUSD",1771601743669,3.541528,1947.6,1946.4,0.49034984]
["bitfinex","ETHUSD",1771601743882,1.28356523,1947.7,1946.4,0.49034984]
["bitfinex","ETHUSD",1771601744268,5.90076,1947.6,1946.4,0.49034984]
["bitfinex","ETHUSD",1771601744595,0.18685624,1947.6,1946.4,0.49034984]
["bitfinex","ETHUSD",1771601744782,1.28356523,1947.7,1946.4,0.49034984]
["bitfinex","ETHUSD",1771601745322,3.48852578,1947.9,1946.6,0.49034984]
["bitfinex","ETHUSD",1771601745323,2.20746087,1947.9,1946.6,0.49034984]
["bitfinex","ETHUSD",1771601745672,0.21663188,1947.7,1946.5,1.28435653]
["bitfinex","ETHUSD",1771601745902,0.18685624,1947.6,1946.5,1.28435653]
["bitfinex","ETHUSD",1771601746195,5.72856,1947.5,1946.5,1.28435653]
["bitfinex","ETHUSD",1771601746575,4.69006665,1947.9,1946.5,1.77470637]
["bitfinex","ETHUSD",1771601746776,2.20746087,1947.9,1946.6,0.49034984]
["bitfinex","ETHUSD",1771601747180,1.28356523,1947.7,1946.7,1.28422458]
["bitfinex","ETHUSD",1771601747365,1.28355113,1947.8,1946.7,1.77457442]
["bitfinex","ETHUSD",1771601747770,1.28355113,1947.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1771601748006,0.40348812,1947.6,1946.4,1.2843717]
["bitfinex","ETHUSD",1771601748300,0.18685624,1947.4,1946.2,1.28455451]
["bitfinex","ETHUSD",1771601748500,0.18685624,1947.3,1946.2,1.28455451]
["bitfinex","ETHUSD",1771601748706,0.40348812,1947.3,1946.2,1.28455451]
["bitfinex","ETHUSD",1771601749121,1.28389482,1947.2,1946.2,1.28455451]
["bitfinex","ETHUSD",1771601749302,1.28389482,1947.2,1946.1,2.20957623]
["bitfinex","ETHUSD",1771601749470,12.620863,1947.1,1946.1,2.20957623]
["bitfinex","ETHUSD",1771601749674,11.068363,1947.1,1946.1,2.20957623]
["bitfinex","ETHUSD",1771601749876,4.254072,1946.9,1946.1,0.925]
["bitfinex","ETHUSD",1771601750188,0.21663188,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1771601750892,18.152714,1946.6,1946.0,0.00253886]
["bitfinex","ETHUSD",1771601751095,1.28435653,1946.5,1946.0,0.00253886]
["bitfinex","ETHUSD",1771601752102,11.54835,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1771601752273,0.18685624,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1771601752475,1.28435653,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1771601752909,1.28409266,1946.9,1945.8,0.49134984]
["bitfinex","ETHUSD",1771601753206,2.9741,1946.9,1945.9,1.77510239]
["bitfinex","ETHUSD",1771601753774,0.00153886,1947.0,1945.9,1.77510239]
["bitfinex","ETHUSD",1771601753974,7.9357,1946.9,1945.9,1.77510239]
["bitfinex","ETHUSD",1771601754174,0.00153886,1947.0,1946.0,0.49034984]
["bitfinex","ETHUSD",1771601754976,0.00153886,1947.0,1946.2,0.49034984]
["bitfinex","ETHUSD",1771601755182,0.00153886,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1771601755398,0.00153886,1947.0,1946.3,1.77483835]
["bitfinex","ETHUSD",1771601755607,0.00153886,1947.0,1946.4,0.49034984]
["bitfinex","ETHUSD",1771601756028,0.00153886,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1771601756998,0.00153886,1947.0,1946.4,0.49034984]
["bitfinex","ETHUSD",1771601757208,0.00153886,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1771601758003,0.00153886,1947.0,1946.5,1.77470637]
["bitfinex","ETHUSD",1771601758401,0.00263886,1947.0,1946.5,1.77470637]
["bitfinex","ETHUSD",1771601758599,0.08345886,1948.0,1946.6,0.49034984]
["bitfinex","ETHUSD",1771601758799,0.0011,1948.5,1947.6,0.49034984]
["bitfinex","ETHUSD",1771601759103,0.0011,1948.5,1947.4,0.925]
["bitfinex","ETHUSD",1771601759104,2.426396,1948.4,1947.4,0.925]
["bitfinex","ETHUSD",1771601759286,1.28316994,1948.3,1947.3,1.28382889]
["bitfinex","ETHUSD",1771601759815,11.320575,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1771601759987,1.28313103,1948.4,1947.3,1.77417873]
["bitfinex","ETHUSD",1771601760187,1.28417823,1948.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1771601760387,1.28417823,1948.5,1947.4,0.49034984]
["bitfinex","ETHUSD",1771601760918,14.146923,1948.4,1947.3,1.28382889]
["bitfinex","ETHUSD",1771601761134,10.73081824,1948.4,1947.3,1.28382889]
["bitfinex","ETHUSD",1771601761292,0.18685624,1948.1,1947.3,1.28382889]
["bitfinex","ETHUSD",1771601761795,5.783655,1948.2,1947.2,1.28386394]
["bitfinex","ETHUSD",1771601761995,3.868447,1948.2,1947.2,1.77421378]
["bitfinex","ETHUSD",1771601762196,9.435033,1948.3,1947.2,1.77421378]
["bitfinex","ETHUSD",1771601762422,0.0011,1948.2,1947.2,1.77421378]
["bitfinex","ETHUSD",1771601762606,18.152714,1948.1,1947.1,1.28391824]
["bitfinex","ETHUSD",1771601762807,13.393413,1948.1,1947.1,1.28391824]
["bitfinex","ETHUSD",1771601763011,4.623686,1948.1,1947.1,1.28391824]
["bitfinex","ETHUSD",1771601763184,8.683063,1948.1,1947.1,1.77426808]
["bitfinex","ETHUSD",1771601763385,7.432063,1948.1,1947.1,1.77426808]
["bitfinex","ETHUSD",1771601763623,1.2843358,1948.2,1947.1,1.77426808]
["bitfinex","ETHUSD",1771601764011,0.0011,1948.2,1947.2,0.49034984]
["bitfinex","ETHUSD",1771601764197,7.529924,1948.0,1947.1,1.28391824]
["bitfinex","ETHUSD",1771601764527,6.617096,1948.0,1947.1,1.28391824]
["bitfinex","ETHUSD",1771601764703,0.21783188,1948.2,1947.1,1.77426808]
["bitfinex","ETHUSD",1771601764704,0.18795624,1948.2,1947.1,1.77426808]
["bitfinex","ETHUSD",1771601764890,6.715238,1948.1,1947.1,1.77426808]
["bitfinex","ETHUSD",1771601765089,5.284686,1948.1,1947.1,1.77426808]
["bitfinex","ETHUSD",1771601765330,0.18685624,1947.9,1947.0,1.28552001]
["bitfinex","ETHUSD",1771601765618,7.004229,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601765821,0.18685624,1947.9,1947.0,1.28555345]
["bitfinex","ETHUSD",1771601766118,4.917036,1947.8,1947.0,1.28555345]
["bitfinex","ETHUSD",1771601766317,3.149786,1947.8,1947.0,1.28555345]
["bitfinex","ETHUSD",1771601766623,0.0011,1947.7,1947.0,1.28555142]
["bitfinex","ETHUSD",1771601767441,0.0011,1947.7,1947.1,0.48260205]
["bitfinex","ETHUSD",1771601768220,0.0011,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771601769534,18.152714,1947.5,1946.5,1.28435653]
["bitfinex","ETHUSD",1771601769830,0.18685624,1947.5,1946.5,1.28435653]
["bitfinex","ETHUSD",1771601770205,18.152714,1947.5,1946.5,0.48260205]
["bitfinex","ETHUSD",1771601770416,1.28466523,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1771601770417,0.0011,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1771601770728,0.0011,1947.7,1947.1,0.48360205]
["bitfinex","ETHUSD",1771601770941,0.0011,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1771601771221,3.6795,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1771601771525,6.89019,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1771601771825,6.6535,1947.6,1946.7,0.48260205]
["bitfinex","ETHUSD",1771601772024,6.6535,1947.6,1946.1,2.68374088]
["bitfinex","ETHUSD",1771601772025,18.152714,1947.5,1946.5,1.28433042]
["bitfinex","ETHUSD",1771601772626,17.162161,1947.5,1946.5,1.28433042]
["bitfinex","ETHUSD",1771601772837,0.21673188,1947.3,1946.4,0.925]
["bitfinex","ETHUSD",1771601773128,0.18685624,1947.2,1946.4,2.20941465]
["bitfinex","ETHUSD",1771601773346,0.18685624,1947.3,1946.4,0.925]
["bitfinex","ETHUSD",1771601773629,0.18685624,1947.3,1946.4,2.20942125]
["bitfinex","ETHUSD",1771601773833,0.18685624,1947.3,1946.4,2.20941483]
["bitfinex","ETHUSD",1771601774197,0.18685624,1947.3,1946.4,0.925]
["bitfinex","ETHUSD",1771601774493,0.18685624,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1771601775409,1.28462052,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1771601775813,0.18685624,1946.5,1945.6,0.001]
["bitfinex","ETHUSD",1771601775997,1.28429055,1946.6,1945.6,0.001]
["bitfinex","ETHUSD",1771601776198,3.91681,1946.8,1945.6,0.48360205]
["bitfinex","ETHUSD",1771601776831,1.28409266,1946.9,1945.6,0.48360205]
["bitfinex","ETHUSD",1771601777034,0.0011,1946.8,1945.6,0.48360205]
["bitfinex","ETHUSD",1771601777529,0.00153886,1947.0,1945.8,0.48260205]
["bitfinex","ETHUSD",1771601777903,0.00153886,1947.0,1946.2,0.48260205]
["bitfinex","ETHUSD",1771601778094,0.00153886,1947.0,1946.4,0.48260205]
["bitfinex","ETHUSD",1771601778500,15.233498,1947.9,1946.4,0.48260205]
["bitfinex","ETHUSD",1771601778837,0.00153886,1947.8,1946.6,0.48260205]
["bitfinex","ETHUSD",1771601778997,0.00153886,1948.0,1946.6,0.48260205]
["bitfinex","ETHUSD",1771601778998,0.00153886,1947.9,1946.6,0.48260205]
["bitfinex","ETHUSD",1771601779399,0.00153886,1947.8,1946.8,0.48260205]
["bitfinex","ETHUSD",1771601779694,0.00153886,1947.9,1946.8,0.48260205]
["bitfinex","ETHUSD",1771601780100,0.00153886,1948.0,1946.8,0.48260205]
["bitfinex","ETHUSD",1771601780452,0.0011,1948.4,1947.2,0.48260205]
["bitfinex","ETHUSD",1771601780653,0.0011,1948.4,1947.4,0.48260205]
["bitfinex","ETHUSD",1771601780805,0.0011,1948.6,1947.5,0.48260205]
["bitfinex","ETHUSD",1771601781202,0.0011,1948.8,1947.6,0.48260205]
["bitfinex","ETHUSD",1771601781404,0.00153886,1949.0,1947.8,0.48260205]
["bitfinex","ETHUSD",1771601782726,13.96603357,1949.8,1948.2,0.48260205]
["bitfinex","ETHUSD",1771601782727,12.93859233,1949.8,1948.2,0.48260205]
["bitfinex","ETHUSD",1771601782913,5.12893533,1949.8,1948.4,0.48260205]
["bitfinex","ETHUSD",1771601783115,0.00153886,1950.0,1948.4,0.48260205]
["bitfinex","ETHUSD",1771601783326,0.00153886,1950.0,1948.3,1.00692]
["bitfinex","ETHUSD",1771601783327,0.00153886,1950.0,1948.7,0.48260205]
["bitfinex","ETHUSD",1771601783515,18.152714,1949.9,1948.7,0.48260205]
["bitfinex","ETHUSD",1771601783720,14.041008,1949.9,1948.7,0.48260205]
["bitfinex","ETHUSD",1771601783915,8.118818,1949.9,1948.7,0.48260205]
["bitfinex","ETHUSD",1771601784138,0.0011,1948.9,1948.7,0.48260205]
["bitfinex","ETHUSD",1771601785145,0.00153886,1950.0,1948.7,0.48260205]
["bitfinex","ETHUSD",1771601785852,0.00153886,1950.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1771601786150,6.213692,1949.9,1948.8,1.28284072]
["bitfinex","ETHUSD",1771601786354,18.33957024,1949.9,1948.7,1.76546336]
["bitfinex","ETHUSD",1771601786660,13.629113,1949.6,1948.7,1.28286131]
["bitfinex","ETHUSD",1771601786866,0.00153886,1950.0,1948.8,0.48260205]
["bitfinex","ETHUSD",1771601788261,0.1883951,1950.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1771601789010,0.00153886,1950.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1771601789207,0.00153886,1950.0,1949.0,0.48260205]
["bitfinex","ETHUSD",1771601790217,1.28359014,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1771601790564,1.28359014,1950.0,1948.9,0.925]
["bitfinex","ETHUSD",1771601790565,0.18685624,1949.7,1948.9,0.925]
["bitfinex","ETHUSD",1771601790706,0.18685624,1949.7,1948.9,2.20777238]
["bitfinex","ETHUSD",1771601791064,2.764,1949.7,1948.9,2.20777267]
["bitfinex","ETHUSD",1771601791347,2.764,1949.7,1948.9,2.20774854]
["bitfinex","ETHUSD",1771601791652,0.18685624,1949.8,1948.9,2.20774854]
["bitfinex","ETHUSD",1771601791865,0.18685624,1949.8,1948.9,2.20776736]
["bitfinex","ETHUSD",1771601792221,1.28224855,1949.7,1948.9,2.20776736]
["bitfinex","ETHUSD",1771601792746,5.83725,1949.6,1948.9,0.925]
["bitfinex","ETHUSD",1771601792953,1.2822249,1949.8,1948.9,2.69037538]
["bitfinex","ETHUSD",1771601794020,0.00153886,1950.0,1949.0,0.48260205]
["bitfinex","ETHUSD",1771601794216,0.00153886,1950.0,1949.2,0.48260205]
["bitfinex","ETHUSD",1771601794458,0.925,1950.4,1949.2,0.48260205]
["bitfinex","ETHUSD",1771601794919,2.20679714,1950.4,1949.2,0.48260205]
["bitfinex","ETHUSD",1771601795237,0.0011,1950.5,1949.2,0.48260205]
["bitfinex","ETHUSD",1771601796331,0.0011,1950.5,1949.4,0.48260205]
["bitfinex","ETHUSD",1771601796854,0.0011,1949.7,1949.4,0.48260205]
["bitfinex","ETHUSD",1771601797562,0.0011,1949.7,1949.1,5.13042938]
["bitfinex","ETHUSD",1771601797768,0.0011,1949.7,1949.0,1.28421171]
["bitfinex","ETHUSD",1771601797922,0.0011,1949.7,1949.0,1.75214536]
["bitfinex","ETHUSD",1771601798544,0.0011,1949.7,1949.1,0.46793365]
["bitfinex","ETHUSD",1771601799167,0.0011,1949.8,1949.1,0.46793365]
["bitfinex","ETHUSD",1771601799459,0.0011,1950.0,1949.1,0.46793365]
["bitfinex","ETHUSD",1771601799645,0.924,1950.4,1949.1,0.46793365]
["bitfinex","ETHUSD",1771601800046,0.0011,1950.5,1949.1,0.46793365]
["bitfinex","ETHUSD",1771601800447,0.0011,1950.5,1949.3,0.46793365]
["bitfinex","ETHUSD",1771601800644,5.1258641,1950.9,1949.3,0.46793365]
["bitfinex","ETHUSD",1771601800848,0.00153886,1953.0,1951.3,7.786579]
["bitfinex","ETHUSD",1771601801111,0.00153886,1953.0,1952.5,3.5525]
["bitfinex","ETHUSD",1771601801233,0.00153886,1953.0,1952.3,0.46793365]
["bitfinex","ETHUSD",1771601801554,0.00153886,1953.0,1952.5,0.46793365]
["bitfinex","ETHUSD",1771601801728,0.00153886,1953.0,1952.6,7.593002]
["bitfinex","ETHUSD",1771601801920,0.00153886,1953.0,1952.8,6.632002]
["bitfinex","ETHUSD",1771601802131,0.0011,1953.4,1953.0,6.632002]
["bitfinex","ETHUSD",1771601802340,0.0011,1953.4,1952.8,6.632002]
["bitfinex","ETHUSD",1771601802547,0.0011,1953.4,1952.7,0.962]
["bitfinex","ETHUSD",1771601802752,0.69687569,1953.3,1952.7,0.962]
["bitfinex","ETHUSD",1771601802950,0.0011,1953.3,1952.6,2.24333856]
["bitfinex","ETHUSD",1771601803354,0.0011,1953.3,1952.6,8.87431672]
["bitfinex","ETHUSD",1771601803553,0.0011,1953.3,1952.6,2.24231472]
["bitfinex","ETHUSD",1771601803741,0.0011,1953.3,1952.6,2.2433435]
["bitfinex","ETHUSD",1771601804150,0.0011,1953.3,1952.5,0.963]
["bitfinex","ETHUSD",1771601804333,0.0011,1953.3,1952.6,1.28034415]
["bitfinex","ETHUSD",1771601804532,0.0011,1953.3,1952.5,0.963]
["bitfinex","ETHUSD",1771601804733,21.64846,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601804936,9.154764,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601805136,9.154764,1952.9,1952.0,1.28227039]
["bitfinex","ETHUSD",1771601805137,9.303774,1952.9,1952.0,1.28227039]
["bitfinex","ETHUSD",1771601805343,7.696074,1952.9,1952.0,1.28227039]
["bitfinex","ETHUSD",1771601805542,7.180104,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601805742,7.180104,1952.9,1952.0,1.28226602]
["bitfinex","ETHUSD",1771601805743,2.349755,1952.9,1952.0,1.28226602]
["bitfinex","ETHUSD",1771601806155,0.08302,1953.3,1952.0,1.28226602]
["bitfinex","ETHUSD",1771601806360,4.857204,1953.2,1952.0,1.28226602]
["bitfinex","ETHUSD",1771601806568,5.711552,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601806751,1.28103527,1953.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601806958,10.938009,1953.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601807339,0.2220096,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601807547,21.559619,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601808550,19.511257,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601808871,3.344133,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601809068,1.28014867,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601809277,7.138998,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601809639,3.120277,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601810076,1.28014867,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601810868,2.41423,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601811037,5.685844,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601811240,3.225144,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601811436,3.013894,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601811883,1.27995396,1953.2,1952.0,0.46947251]
["bitfinex","ETHUSD",1771601812082,1.27995396,1953.2,1952.1,0.46793365]
["bitfinex","ETHUSD",1771601812238,0.0011,1952.6,1952.1,0.46793365]
["bitfinex","ETHUSD",1771601812585,18.382055,1953.2,1952.0,2.20525325]
["bitfinex","ETHUSD",1771601812749,0.0011,1952.7,1952.0,2.20525325]
["bitfinex","ETHUSD",1771601814976,0.0011,1952.9,1952.1,0.46793365]
["bitfinex","ETHUSD",1771601816588,0.0011,1952.9,1952.3,0.46793365]
["bitfinex","ETHUSD",1771601817080,0.0011,1952.9,1952.4,0.46793365]
["bitfinex","ETHUSD",1771601817282,0.0011,1953.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1771601817283,0.0011,1953.6,1952.6,0.46793365]
["bitfinex","ETHUSD",1771601817452,0.0011,1953.6,1952.5,0.08192]
["bitfinex","ETHUSD",1771601817453,1.28097237,1954.0,1952.8,0.46793365]
["bitfinex","ETHUSD",1771601817646,1.28096646,1954.0,1952.8,0.46793365]
["bitfinex","ETHUSD",1771601818070,2.9732,1953.9,1952.8,0.46793365]
["bitfinex","ETHUSD",1771601818270,1.28096646,1954.0,1952.8,0.46793365]
["bitfinex","ETHUSD",1771601818778,0.00153886,1954.0,1953.0,0.46793365]
["bitfinex","ETHUSD",1771601818981,1.28097663,1954.0,1953.0,0.46793365]
["bitfinex","ETHUSD",1771601819181,4.0636,1953.9,1953.0,0.46793365]
["bitfinex","ETHUSD",1771601819386,3.878,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1771601819552,1.28097663,1954.0,1952.9,1.28014747]
["bitfinex","ETHUSD",1771601819954,7.514198,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1771601820186,6.438828,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1771601820487,6.919224,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1771601820679,3.05485,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1771601820852,8.415954,1953.7,1952.7,2.2032287]
["bitfinex","ETHUSD",1771601821048,6.863454,1953.7,1952.7,2.2032287]
["bitfinex","ETHUSD",1771601821672,6.632202,1953.7,1952.7,2.20326602]
["bitfinex","ETHUSD",1771601821984,4.9457,1953.7,1952.7,2.67119967]
["bitfinex","ETHUSD",1771601822484,1.27955778,1953.8,1952.7,2.67119967]
["bitfinex","ETHUSD",1771601822650,9.680202,1953.7,1952.7,0.923]
["bitfinex","ETHUSD",1771601822981,2.7317,1953.5,1952.7,2.20325505]
["bitfinex","ETHUSD",1771601823183,1.27968877,1953.6,1952.7,2.20325505]
["bitfinex","ETHUSD",1771601823485,1.27968877,1953.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1771601823486,3.58345,1953.5,1952.4,1.28047531]
["bitfinex","ETHUSD",1771601823665,4.19395,1953.5,1952.4,1.74840896]
["bitfinex","ETHUSD",1771601823862,0.40996584,1953.3,1952.1,0.922]
["bitfinex","ETHUSD",1771601824070,24.784716,1953.0,1951.4,5.12450393]
["bitfinex","ETHUSD",1771601824381,24.784716,1953.0,1951.6,1.28096617]
["bitfinex","ETHUSD",1771601824382,0.40996584,1952.9,1951.6,1.28096617]
["bitfinex","ETHUSD",1771601824588,14.230101,1952.6,1951.7,1.28092246]
["bitfinex","ETHUSD",1771601824895,3.10191,1952.6,1951.6,1.2810002]
["bitfinex","ETHUSD",1771601825186,3.10191,1952.6,1951.5,1.74899142]
["bitfinex","ETHUSD",1771601825363,11.541399,1952.4,1951.1,0.46793365]
["bitfinex","ETHUSD",1771601825563,24.784716,1952.4,1951.0,1.28289069]
["bitfinex","ETHUSD",1771601825807,16.716496,1952.2,1951.0,1.28289069]
["bitfinex","ETHUSD",1771601825953,7.19701,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771601826158,17.427585,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1771601826360,19.656985,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1771601826656,3.690249,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1771601827090,4.371936,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1771601827397,5.112187,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1771601827600,1.28093456,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1771601827785,10.257559,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1771601827992,5.818559,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1771601828570,1.28093456,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1771601828771,5.79025,1951.9,1951.0,0.00153886]
["bitfinex","ETHUSD",1771601829272,13.127906,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1771601829491,0.18685624,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1771601829697,0.18685624,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1771601829900,18.932919,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1771601830599,4.6476,1951.4,1950.3,1.76169473]
["bitfinex","ETHUSD",1771601830905,25.00794788,1951.0,1950.0,0.00153886]
["bitfinex","ETHUSD",1771601831128,24.044079,1950.5,1949.4,0.001]
["bitfinex","ETHUSD",1771601831276,0.18685624,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1771601831600,18.04865624,1950.5,1949.4,0.001]
["bitfinex","ETHUSD",1771601831781,0.18685624,1950.5,1949.4,0.001]
["bitfinex","ETHUSD",1771601832183,8.612522,1950.4,1949.4,0.001]
["bitfinex","ETHUSD",1771601834993,2.337727,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1771601835218,0.18685624,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1771601835522,2.462776,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1771601835707,5.12847214,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1771601835708,1.28205128,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1771601835886,8.819104,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1771601836083,3.68195,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1771601836407,1.28205128,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1771601836918,1.28205128,1950.1,1949.1,0.48087039]
["bitfinex","ETHUSD",1771601837506,1.28205128,1950.1,1949.1,1.76346167]
["bitfinex","ETHUSD",1771601837704,1.28205128,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1771601837705,0.18685624,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1771601838022,0.18685624,1950.0,1948.7,0.47987039]
["bitfinex","ETHUSD",1771601838023,21.658056,1949.5,1948.3,0.47987039]
["bitfinex","ETHUSD",1771601838318,24.784716,1949.3,1948.2,1.2832358]
["bitfinex","ETHUSD",1771601838488,11.641059,1949.1,1948.1,5.0]
["bitfinex","ETHUSD",1771601838688,11.641059,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1771601838689,0.18685624,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1771601838900,0.08192,1949.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1771601839223,1.22715188,1949.4,1948.1,0.47987039]
["bitfinex","ETHUSD",1771601839224,7.171,1949.1,1948.1,0.47987039]
["bitfinex","ETHUSD",1771601839385,2.97395,1949.2,1948.2,1.76310619]
["bitfinex","ETHUSD",1771601839581,3.48765,1949.2,1948.2,1.76310619]
["bitfinex","ETHUSD",1771601839830,10.04197024,1949.2,1948.9,0.001]
["bitfinex","ETHUSD",1771601839985,9.855114,1949.2,1948.1,1.283254]
["bitfinex","ETHUSD",1771601840195,7.14823,1949.0,1948.0,1.28490027]
["bitfinex","ETHUSD",1771601840385,3.229794,1949.0,1948.0,1.76477066]
["bitfinex","ETHUSD",1771601840591,0.18685624,1949.1,1948.0,1.76477066]
["bitfinex","ETHUSD",1771601840895,1.28251167,1949.3,1948.1,0.47987039]
["bitfinex","ETHUSD",1771601841426,0.923,1949.4,1948.5,0.47987039]
["bitfinex","ETHUSD",1771601841723,2.733377,1949.8,1948.5,0.47987039]
["bitfinex","ETHUSD",1771601842083,2.57489188,1949.8,1948.5,0.47987039]
["bitfinex","ETHUSD",1771601842321,5.12862311,1949.9,1948.6,0.158485]
["bitfinex","ETHUSD",1771601842506,5.668828,1949.8,1948.8,0.47987039]
["bitfinex","ETHUSD",1771601842714,1.28211703,1949.9,1948.8,0.47987039]
["bitfinex","ETHUSD",1771601842920,1.28362202,1950.0,1948.8,0.47987039]
["bitfinex","ETHUSD",1771601843126,1.28359557,1950.0,1949.0,0.158485]
["bitfinex","ETHUSD",1771601843395,1.28359557,1950.0,1949.1,0.47987039]
["bitfinex","ETHUSD",1771601843657,0.1883951,1950.0,1949.1,0.47987039]
["bitfinex","ETHUSD",1771601843954,0.1883951,1950.0,1949.1,1.76250107]
["bitfinex","ETHUSD",1771601844099,4.269285,1949.9,1949.1,1.76250107]
["bitfinex","ETHUSD",1771601844289,0.1883951,1950.0,1949.1,1.76250107]
["bitfinex","ETHUSD",1771601844495,0.00153886,1950.0,1949.2,0.47987039]
["bitfinex","ETHUSD",1771601844795,0.00153886,1950.0,1949.3,0.63835539]
["bitfinex","ETHUSD",1771601845019,0.00153886,1950.0,1949.4,0.47987039]
["bitfinex","ETHUSD",1771601845601,0.00153886,1950.0,1949.5,1.76225048]
["bitfinex","ETHUSD",1771601846393,1.28145983,1950.9,1949.6,0.47987039]
["bitfinex","ETHUSD",1771601846729,5.534962,1950.8,1949.6,0.47987039]
["bitfinex","ETHUSD",1771601847032,8.832037,1950.8,1949.6,0.47987039]
["bitfinex","ETHUSD",1771601847214,4.43824,1950.6,1949.6,0.47987039]
["bitfinex","ETHUSD",1771601847394,4.069404,1950.6,1949.6,0.47987039]
["bitfinex","ETHUSD",1771601847599,7.311631,1950.8,1949.7,1.76211894]
["bitfinex","ETHUSD",1771601848092,5.79265,1950.8,1949.7,1.76211894]
["bitfinex","ETHUSD",1771601848292,1.28145983,1950.9,1949.7,1.76211894]
["bitfinex","ETHUSD",1771601848596,5.207272,1950.8,1949.8,0.47987039]
["bitfinex","ETHUSD",1771601848796,3.110242,1950.8,1949.8,0.47987039]
["bitfinex","ETHUSD",1771601848999,2.20697914,1951.0,1949.8,0.47987039]
["bitfinex","ETHUSD",1771601849213,4.687953,1950.9,1949.8,0.63835539]
["bitfinex","ETHUSD",1771601849418,3.916608,1950.9,1949.9,0.47987039]
["bitfinex","ETHUSD",1771601849616,0.92553886,1951.0,1950.1,1.76185592]
["bitfinex","ETHUSD",1771601849816,0.92553886,1951.0,1950.2,0.47987039]
["bitfinex","ETHUSD",1771601850017,2.20694231,1951.0,1950.2,0.47987039]
["bitfinex","ETHUSD",1771601850730,17.983298,1950.9,1950.2,0.47987039]
["bitfinex","ETHUSD",1771601850930,0.00153886,1951.0,1950.2,0.47987039]
["bitfinex","ETHUSD",1771601851101,1.28293668,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1771601851427,7.862857,1950.9,1949.9,5.12838715]
["bitfinex","ETHUSD",1771601851605,1.28146843,1950.9,1950.0,0.47987039]
["bitfinex","ETHUSD",1771601851810,1.28295836,1951.0,1950.0,0.47987039]
["bitfinex","ETHUSD",1771601852530,0.0011,1950.9,1950.0,0.47987039]
["bitfinex","ETHUSD",1771601853597,0.0011,1950.9,1950.1,1.76185592]
["bitfinex","ETHUSD",1771601853801,0.0011,1950.9,1950.2,0.47987039]
["bitfinex","ETHUSD",1771601854502,0.00263886,1951.0,1950.2,0.47987039]
["bitfinex","ETHUSD",1771601855446,0.924,1951.7,1950.4,0.47987039]
["bitfinex","ETHUSD",1771601855647,0.0011,1951.9,1950.6,0.47987039]
["bitfinex","ETHUSD",1771601855856,1.2819157,1951.9,1950.6,0.47987039]
["bitfinex","ETHUSD",1771601856007,0.0011,1951.9,1950.6,0.47987039]
["bitfinex","ETHUSD",1771601856205,1.28190727,1951.9,1950.6,0.47987039]
["bitfinex","ETHUSD",1771601856441,12.472263,1951.8,1950.6,0.47987039]
["bitfinex","ETHUSD",1771601856601,8.50764,1951.6,1950.6,0.47987039]
["bitfinex","ETHUSD",1771601856801,2.7623,1951.4,1950.6,0.47987039]
["bitfinex","ETHUSD",1771601857125,0.18685624,1951.7,1950.6,0.47987039]
["bitfinex","ETHUSD",1771601857334,16.505732,1951.6,1950.6,0.47987039]
["bitfinex","ETHUSD",1771601857508,0.924,1951.8,1950.6,0.47987039]
["bitfinex","ETHUSD",1771601857833,0.924,1951.8,1950.8,0.45848207]
["bitfinex","ETHUSD",1771601858333,2.20487185,1951.8,1950.8,0.45848207]
["bitfinex","ETHUSD",1771601858535,7.194071,1951.7,1950.8,0.45848207]
["bitfinex","ETHUSD",1771601858712,2.20487185,1951.8,1950.4,1.74022175]
["bitfinex","ETHUSD",1771601858713,0.41172698,1951.6,1950.4,1.74022175]
["bitfinex","ETHUSD",1771601858901,0.41172698,1951.6,1950.4,0.45848207]
["bitfinex","ETHUSD",1771601859102,0.41172698,1951.6,1950.3,1.28179946]
["bitfinex","ETHUSD",1771601859103,13.528262,1951.5,1950.3,1.28179946]
["bitfinex","ETHUSD",1771601859408,11.045733,1951.5,1950.3,1.28179946]
["bitfinex","ETHUSD",1771601859624,11.045733,1951.5,1950.4,0.45848207]
["bitfinex","ETHUSD",1771601859625,1.2811223,1951.5,1950.4,0.45848207]
["bitfinex","ETHUSD",1771601859824,2.737302,1951.4,1950.4,0.45848207]
["bitfinex","ETHUSD",1771601861299,3.385223,1951.4,1950.4,0.45848207]
["bitfinex","ETHUSD",1771601861499,1.2811223,1951.5,1950.4,0.45848207]
["bitfinex","ETHUSD",1771601861739,1.28119715,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1771601861934,5.12417021,1951.6,1950.6,0.45848207]
["bitfinex","ETHUSD",1771601862102,2.9735,1951.5,1950.6,0.45848207]
["bitfinex","ETHUSD",1771601862914,2.9735,1951.5,1950.5,1.28172263]
["bitfinex","ETHUSD",1771601863109,24.85110174,1951.3,1949.8,0.45848207]
["bitfinex","ETHUSD",1771601863322,18.189212,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1771601863497,6.652755,1951.2,1950.1,1.7404676]
["bitfinex","ETHUSD",1771601863704,7.883864,1951.1,1950.1,1.7404676]
["bitfinex","ETHUSD",1771601864347,24.622116,1950.8,1950.0,0.00153886]
["bitfinex","ETHUSD",1771601864513,24.626231,1950.6,1949.4,5.1295877]
["bitfinex","ETHUSD",1771601864712,23.795347,1950.6,1949.4,5.1295877]
["bitfinex","ETHUSD",1771601865038,12.022219,1950.4,1949.3,2.66398619]
["bitfinex","ETHUSD",1771601865240,7.55936,1950.4,1949.3,2.66398619]
["bitfinex","ETHUSD",1771601865455,4.904443,1950.4,1949.3,1.38148207]
["bitfinex","ETHUSD",1771601865744,1.28198553,1950.1,1949.3,0.923]
["bitfinex","ETHUSD",1771601865949,1.28198553,1950.1,1949.2,1.28257126]
["bitfinex","ETHUSD",1771601866265,1.28193529,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1771601866468,2.20490606,1950.3,1949.4,0.001]
["bitfinex","ETHUSD",1771601866630,4.48425,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1771601866814,2.20485529,1950.3,1949.4,0.45948207]
["bitfinex","ETHUSD",1771601867014,2.4755,1950.2,1949.4,0.45948207]
["bitfinex","ETHUSD",1771601867214,2.20485529,1950.3,1949.4,0.45948207]
["bitfinex","ETHUSD",1771601867215,2.20485852,1950.3,1949.4,0.45948207]
["bitfinex","ETHUSD",1771601867421,12.853411,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1771601867730,4.2585,1950.2,1949.4,0.001]
["bitfinex","ETHUSD",1771601867959,1.28198553,1950.1,1949.4,0.001]
["bitfinex","ETHUSD",1771601869151,24.84956288,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1771601869350,3.989364,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1771601869519,0.41018812,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1771601869715,3.4873,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1771601869919,2.668207,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771601870270,1.28228463,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1771601870771,0.18685624,1950.2,1949.1,0.001]
["bitfinex","ETHUSD",1771601870964,1.28196318,1950.2,1949.1,0.45948207]
["bitfinex","ETHUSD",1771601871130,5.1925,1950.1,1949.1,0.45948207]
["bitfinex","ETHUSD",1771601871323,1.28196318,1950.2,1949.1,0.45948207]
["bitfinex","ETHUSD",1771601871523,2.490531,1950.1,1949.1,0.45948207]
["bitfinex","ETHUSD",1771601872050,1.28198765,1950.1,1949.2,1.28257746]
["bitfinex","ETHUSD",1771601872238,2.9737,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1771601872450,2.9737,1950.0,1949.2,1.74105953]
["bitfinex","ETHUSD",1771601872640,1.28192976,1950.2,1949.3,0.45848207]
["bitfinex","ETHUSD",1771601873554,1.28192976,1950.2,1949.1,1.28359078]
["bitfinex","ETHUSD",1771601873555,8.833951,1950.2,1949.1,1.28359078]
["bitfinex","ETHUSD",1771601874128,1.28198553,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1771601874751,6.861261,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1771601875427,3.4871,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1771601875623,3.024412,1950.0,1949.1,0.45948207]
["bitfinex","ETHUSD",1771601876227,3.4871,1950.1,1949.2,1.28257746]
["bitfinex","ETHUSD",1771601876732,3.50118,1950.1,1949.2,1.28257746]
["bitfinex","ETHUSD",1771601876928,5.12794215,1950.2,1949.3,0.45848207]
["bitfinex","ETHUSD",1771601877128,1.2819198,1950.2,1949.3,0.45848207]
["bitfinex","ETHUSD",1771601877548,1.2819198,1950.2,1949.1,1.28360032]
["bitfinex","ETHUSD",1771601877865,15.828495,1950.0,1949.1,1.28360032]
["bitfinex","ETHUSD",1771601878160,1.28211703,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1771601878454,4.13485,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1771601878854,2.97385,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1771601879259,1.28211703,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1771601879559,2.97385,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1771601880137,1.28211703,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1771601881559,2.20720162,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1771601881969,0.9251,1950.0,1949.3,0.45948207]
["bitfinex","ETHUSD",1771601882375,5.1259712,1950.9,1949.4,0.45848207]
["bitfinex","ETHUSD",1771601882667,0.22333188,1951.4,1949.5,0.45848207]
["bitfinex","ETHUSD",1771601882668,1.28298061,1951.0,1949.5,0.45848207]
["bitfinex","ETHUSD",1771601883037,9.6365,1950.9,1949.5,0.45848207]
["bitfinex","ETHUSD",1771601883374,7.396065,1950.9,1949.5,0.45848207]
["bitfinex","ETHUSD",1771601883671,5.628815,1950.9,1949.5,0.45848207]
["bitfinex","ETHUSD",1771601883872,4.956238,1950.9,1949.5,0.45848207]
["bitfinex","ETHUSD",1771601884077,4.614905,1950.9,1949.5,0.45848207]
["bitfinex","ETHUSD",1771601884376,1.28152552,1950.8,1949.6,1.28231432]
["bitfinex","ETHUSD",1771601884671,10.0535,1950.7,1949.7,0.45848207]
["bitfinex","ETHUSD",1771601884836,7.8141,1950.7,1949.7,0.45848207]
["bitfinex","ETHUSD",1771601885164,1.28152552,1950.8,1949.7,0.45848207]
["bitfinex","ETHUSD",1771601885867,0.00153886,1951.0,1949.7,0.45848207]
["bitfinex","ETHUSD",1771601886546,0.00153886,1951.0,1949.9,0.4931521]
["bitfinex","ETHUSD",1771601888844,0.00153886,1951.0,1950.0,1.75419772]
["bitfinex","ETHUSD",1771601889041,5.68239388,1950.9,1949.5,0.47214644]
["bitfinex","ETHUSD",1771601889257,6.89625,1950.8,1949.5,0.47214644]
["bitfinex","ETHUSD",1771601889472,0.22443188,1950.9,1949.5,0.47214644]
["bitfinex","ETHUSD",1771601889664,2.683249,1950.8,1949.5,0.47214644]
["bitfinex","ETHUSD",1771601889864,0.00153886,1951.0,1949.5,0.47214644]
["bitfinex","ETHUSD",1771601890375,4.72475,1950.9,1949.5,0.47214644]
["bitfinex","ETHUSD",1771601890547,2.186521,1950.9,1949.5,0.47214644]
["bitfinex","ETHUSD",1771601890753,1.28152552,1950.8,1949.7,0.47214644]
["bitfinex","ETHUSD",1771601890962,0.00153886,1951.0,1949.7,0.47214644]
["bitfinex","ETHUSD",1771601891162,0.00153886,1951.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1771601891163,0.00153886,1951.0,1949.8,8.81175184]
["bitfinex","ETHUSD",1771601891378,7.59979642,1951.8,1949.8,8.81175184]
["bitfinex","ETHUSD",1771601891379,1.28105452,1951.6,1950.1,2.53465645]
["bitfinex","ETHUSD",1771601891545,1.28208752,1951.7,1950.3,0.47214644]
["bitfinex","ETHUSD",1771601891744,3.7265,1951.6,1950.3,0.47214644]
["bitfinex","ETHUSD",1771601892662,1.28208752,1951.7,1950.3,0.47214644]
["bitfinex","ETHUSD",1771601892869,3.878,1951.6,1950.5,0.47214644]
["bitfinex","ETHUSD",1771601893050,0.0011,1951.7,1950.5,0.47214644]
["bitfinex","ETHUSD",1771601894752,0.0011,1951.7,1950.7,0.47214644]
["bitfinex","ETHUSD",1771601895052,0.0011,1950.9,1950.7,0.47214644]
["bitfinex","ETHUSD",1771601895257,0.0011,1951.7,1950.7,0.47214644]
["bitfinex","ETHUSD",1771601895481,0.0011,1951.0,1950.7,0.47214644]
["bitfinex","ETHUSD",1771601895972,0.0011,1951.2,1950.7,0.47214644]
["bitfinex","ETHUSD",1771601896367,0.0011,1951.7,1950.8,0.47214644]
["bitfinex","ETHUSD",1771601896891,0.0011,1951.8,1951.1,0.47214644]
["bitfinex","ETHUSD",1771601897849,0.0011,1952.2,1951.1,0.47214644]
["bitfinex","ETHUSD",1771601898048,0.0011,1952.2,1951.1,0.46894644]
["bitfinex","ETHUSD",1771601898589,1.28171939,1952.2,1951.1,0.46894644]
["bitfinex","ETHUSD",1771601898888,1.28171939,1952.2,1951.3,0.47214644]
["bitfinex","ETHUSD",1771601898889,0.0011,1952.2,1951.3,0.47214644]
["bitfinex","ETHUSD",1771601900884,5.1211339,1952.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1771601901183,0.2318096,1953.0,1951.5,0.47214644]
["bitfinex","ETHUSD",1771601901184,1.28166524,1953.0,1951.5,0.47214644]
["bitfinex","ETHUSD",1771601901481,0.00153886,1953.0,1951.7,0.47214644]
["bitfinex","ETHUSD",1771601902145,0.00153886,1953.0,1951.9,0.47214644]
["bitfinex","ETHUSD",1771601902576,0.0011,1953.4,1952.1,0.47214644]
["bitfinex","ETHUSD",1771601902952,0.0011,1953.4,1952.3,0.47214644]
["bitfinex","ETHUSD",1771601903148,0.0011,1953.4,1952.5,0.47214644]
["bitfinex","ETHUSD",1771601905285,0.23137074,1954.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1771601905452,0.23137074,1954.5,1953.3,5.5915265]
["bitfinex","ETHUSD",1771601905453,2.717,1954.4,1953.3,1.75198362]
["bitfinex","ETHUSD",1771601905649,2.717,1954.4,1953.3,0.47214644]
["bitfinex","ETHUSD",1771601905880,1.51037534,1954.7,1953.3,0.47214644]
["bitfinex","ETHUSD",1771601906180,3.92855774,1954.6,1953.3,0.47214644]
["bitfinex","ETHUSD",1771601906351,18.00881674,1954.4,1953.3,0.47214644]
["bitfinex","ETHUSD",1771601906551,0.23137074,1954.4,1953.2,2.20291113]
["bitfinex","ETHUSD",1771601906762,12.724887,1954.3,1953.2,2.20291113]
["bitfinex","ETHUSD",1771601906963,1.27929587,1954.2,1953.2,2.20291113]
["bitfinex","ETHUSD",1771601907158,1.27929587,1954.2,1953.2,0.923]
["bitfinex","ETHUSD",1771601907377,1.27929587,1954.2,1953.2,2.2029443]
["bitfinex","ETHUSD",1771601907571,1.51066661,1954.2,1953.2,2.20294376]
["bitfinex","ETHUSD",1771601907886,1.51066661,1954.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1771601907887,0.23137074,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1771601908089,16.645012,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1771601908265,16.87638274,1953.6,1952.4,1.28044602]
["bitfinex","ETHUSD",1771601908460,15.58767974,1953.5,1952.3,2.20351085]
["bitfinex","ETHUSD",1771601908662,4.775267,1953.6,1952.3,1.39514644]
["bitfinex","ETHUSD",1771601908864,8.102083,1953.6,1952.4,0.47214644]
["bitfinex","ETHUSD",1771601909066,1.27975428,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1771601909595,8.061555,1953.4,1952.3,2.20348941]
["bitfinex","ETHUSD",1771601909754,8.061555,1953.4,1952.3,2.20353573]
["bitfinex","ETHUSD",1771601910176,2.43412502,1953.5,1952.3,2.20353573]
["bitfinex","ETHUSD",1771601910357,18.566278,1953.4,1952.3,2.20353573]
["bitfinex","ETHUSD",1771601910760,18.79764874,1953.4,1952.3,2.20353573]
["bitfinex","ETHUSD",1771601910961,1.27995084,1953.2,1952.3,2.20353573]
["bitfinex","ETHUSD",1771601912391,1.27995084,1953.2,1952.3,2.67568217]
["bitfinex","ETHUSD",1771601912915,2.20280529,1953.5,1952.4,0.47214644]
["bitfinex","ETHUSD",1771601913063,2.20280529,1953.5,1952.5,1.75255617]
["bitfinex","ETHUSD",1771601913700,0.23137074,1953.4,1952.3,0.923]
["bitfinex","ETHUSD",1771601913856,0.23137074,1953.3,1952.3,0.923]
["bitfinex","ETHUSD",1771601914059,0.23137074,1953.3,1952.3,2.20353249]
["bitfinex","ETHUSD",1771601914596,2.20280529,1953.5,1952.4,0.47214644]
["bitfinex","ETHUSD",1771601915174,2.20280529,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1771601915361,2.20280529,1953.5,1952.6,0.47214644]
["bitfinex","ETHUSD",1771601915591,2.20275863,1953.5,1952.6,0.47214644]
["bitfinex","ETHUSD",1771601915899,1.27975863,1953.5,1952.6,0.47214644]
["bitfinex","ETHUSD",1771601916401,1.51112937,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1771601916607,0.23137074,1953.4,1952.4,1.2804261]
["bitfinex","ETHUSD",1771601917292,0.23137074,1953.0,1952.1,0.001]
["bitfinex","ETHUSD",1771601918196,7.73643574,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1771601918414,0.23137074,1953.2,1952.1,1.28166409]
["bitfinex","ETHUSD",1771601918963,1.27988532,1953.3,1952.2,0.47939189]
["bitfinex","ETHUSD",1771601919158,0.922,1953.4,1952.3,1.75993279]
["bitfinex","ETHUSD",1771601919383,2.20183421,1953.4,1952.4,0.47939189]
["bitfinex","ETHUSD",1771601919881,2.43320495,1953.4,1952.3,1.2805409]
["bitfinex","ETHUSD",1771601920810,2.20183421,1953.4,1952.3,1.2805409]
["bitfinex","ETHUSD",1771601920964,0.922,1953.4,1952.4,0.47939189]
["bitfinex","ETHUSD",1771601921165,2.2018302,1953.4,1952.5,1.75980162]
["bitfinex","ETHUSD",1771601922508,0.0011,1952.9,1952.5,0.47939189]
["bitfinex","ETHUSD",1771601922712,0.0011,1952.9,1952.4,1.28042281]
["bitfinex","ETHUSD",1771601923141,0.0011,1952.9,1952.2,0.48039189]
["bitfinex","ETHUSD",1771601923342,0.0011,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1771601923503,0.0011,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1771601923705,0.0011,1952.9,1952.2,1.28160494]
["bitfinex","ETHUSD",1771601924025,0.0011,1952.9,1952.2,1.28159389]
["bitfinex","ETHUSD",1771601925084,0.0011,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1771601926214,0.0011,1952.9,1952.2,0.48039189]
["bitfinex","ETHUSD",1771601926443,0.0011,1953.0,1952.3,0.47939189]
["bitfinex","ETHUSD",1771601926735,0.0011,1953.2,1952.4,0.47939189]
["bitfinex","ETHUSD",1771601927507,0.0011,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1771601927714,0.0011,1953.2,1952.4,1.75981672]
["bitfinex","ETHUSD",1771601928117,0.0011,1953.2,1952.3,1.28048805]
["bitfinex","ETHUSD",1771601928300,0.0011,1953.2,1952.2,5.12328182]
["bitfinex","ETHUSD",1771601928301,10.42324474,1953.1,1952.2,0.001]
["bitfinex","ETHUSD",1771601928503,3.32005,1953.0,1952.2,1.28159998]
["bitfinex","ETHUSD",1771601928723,3.32005,1953.0,1952.2,0.001]
["bitfinex","ETHUSD",1771601929227,0.0011,1953.2,1952.3,0.47939189]
["bitfinex","ETHUSD",1771601929524,0.0011,1953.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1771601929726,0.0011,1953.2,1952.4,1.7598672]
["bitfinex","ETHUSD",1771601930099,0.0011,1953.2,1952.5,0.47939189]
["bitfinex","ETHUSD",1771601931434,0.0011,1953.2,1952.2,5.12290124]
["bitfinex","ETHUSD",1771601931435,0.0011,1953.2,1952.2,1.28159025]
["bitfinex","ETHUSD",1771601931608,0.0011,1953.2,1952.2,0.001]
["bitfinex","ETHUSD",1771601932123,0.23147074,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1771601932315,0.23147074,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1771601932511,9.429441,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1771601932702,0.41832698,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1771601932904,0.41832698,1952.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1771601932905,0.23147074,1952.2,1951.0,1.28290841]
["bitfinex","ETHUSD",1771601933137,0.18685624,1952.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1771601933307,4.491681,1952.1,1951.0,1.28292901]
["bitfinex","ETHUSD",1771601933519,0.23147074,1952.2,1951.0,1.28292901]
["bitfinex","ETHUSD",1771601933764,1.28067209,1952.1,1951.0,0.48093075]
["bitfinex","ETHUSD",1771601934505,1.28040973,1952.5,1951.0,0.48093075]
["bitfinex","ETHUSD",1771601934923,1.28040973,1952.5,1951.2,0.47939189]
["bitfinex","ETHUSD",1771601935526,1.28027858,1952.7,1951.2,0.47939189]
["bitfinex","ETHUSD",1771601935726,1.28027858,1952.7,1951.4,0.47939189]
["bitfinex","ETHUSD",1771601935938,1.28027858,1952.7,1951.6,0.47939189]
["bitfinex","ETHUSD",1771601936237,1.28027858,1952.7,1951.9,0.48039189]
["bitfinex","ETHUSD",1771601936622,1.28027858,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1771601936623,6.023126,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1771601936945,1.28027858,1952.7,1951.9,0.001]
["bitfinex","ETHUSD",1771601937146,1.28128204,1952.9,1951.9,0.48039189]
["bitfinex","ETHUSD",1771601937855,0.0011,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1771601938351,0.0011,1952.9,1952.1,0.47939189]
["bitfinex","ETHUSD",1771601938510,0.0011,1953.2,1952.3,0.47939189]
["bitfinex","ETHUSD",1771601939812,0.0011,1953.2,1952.5,0.47939189]
["bitfinex","ETHUSD",1771601940946,0.0011,1953.2,1952.4,1.28047531]
["bitfinex","ETHUSD",1771601941436,0.0011,1953.2,1952.3,1.28050078]
["bitfinex","ETHUSD",1771601941838,0.0011,1953.2,1952.2,2.68295008]
["bitfinex","ETHUSD",1771601942005,0.0011,1953.2,1952.2,2.68299221]
["bitfinex","ETHUSD",1771601942206,0.0011,1953.2,1952.2,2.68299651]
["bitfinex","ETHUSD",1771601944040,0.0011,1953.2,1952.3,0.47939189]
["bitfinex","ETHUSD",1771601945239,0.00153886,1954.0,1952.3,0.56131189]
["bitfinex","ETHUSD",1771601945539,0.00153886,1954.0,1952.7,0.47939189]
["bitfinex","ETHUSD",1771601945739,1.28097851,1954.0,1952.7,0.47939189]
["bitfinex","ETHUSD",1771601945927,8.686923,1953.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1771601946237,0.00153886,1954.0,1953.0,0.49394632]
["bitfinex","ETHUSD",1771601947214,2.47746069,1953.8,1952.9,0.922]
["bitfinex","ETHUSD",1771601947424,4.071205,1953.7,1952.9,0.922]
["bitfinex","ETHUSD",1771601947620,7.16326724,1953.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1771601947826,5.168485,1953.3,1952.2,2.65359993]
["bitfinex","ETHUSD",1771601948032,1.27995084,1953.2,1952.2,2.65359993]
["bitfinex","ETHUSD",1771601948540,0.0011,1953.1,1952.3,0.45103623]
["bitfinex","ETHUSD",1771601949722,0.0011,1953.4,1952.4,0.45103623]
["bitfinex","ETHUSD",1771601950119,0.0011,1953.4,1952.6,0.45103623]
["bitfinex","ETHUSD",1771601950514,0.0011,1953.4,1952.3,5.12193088]
["bitfinex","ETHUSD",1771601950852,0.0011,1953.4,1952.4,0.45103623]
["bitfinex","ETHUSD",1771601951231,2.51597,1953.2,1952.2,2.20255507]
["bitfinex","ETHUSD",1771601951477,0.42162698,1953.4,1952.3,0.45103623]
["bitfinex","ETHUSD",1771601951658,0.23477074,1953.4,1952.3,0.45103623]
["bitfinex","ETHUSD",1771601952283,0.0011,1953.4,1952.4,1.73151154]
["bitfinex","ETHUSD",1771601952468,0.0011,1953.4,1952.5,0.45103623]
["bitfinex","ETHUSD",1771601954265,0.0011,1953.4,1952.6,1.73138038]
["bitfinex","ETHUSD",1771601954462,0.0011,1953.4,1952.2,10.7551824]
["bitfinex","ETHUSD",1771601954463,0.0011,1953.4,1952.2,1.37303623]
["bitfinex","ETHUSD",1771601954664,7.439356,1953.3,1952.2,2.65358917]
["bitfinex","ETHUSD",1771601954892,0.23477074,1953.4,1952.2,1.73163469]
["bitfinex","ETHUSD",1771601955109,8.208256,1953.3,1952.2,0.45103623]
["bitfinex","ETHUSD",1771601955308,10.205194,1953.1,1952.0,1.28224058]
["bitfinex","ETHUSD",1771601955620,0.23367074,1953.2,1952.0,1.28224058]
["bitfinex","ETHUSD",1771601955785,5.822368,1953.1,1952.0,1.73327681]
["bitfinex","ETHUSD",1771601956327,9.425162,1953.3,1952.2,1.73164272]
["bitfinex","ETHUSD",1771601956915,1.2809198,1953.4,1952.3,0.45103623]
["bitfinex","ETHUSD",1771601957119,3.48927,1953.3,1952.3,0.45103623]
["bitfinex","ETHUSD",1771601957413,3.48927,1953.3,1952.1,1.28062374]
["bitfinex","ETHUSD",1771601957621,3.48927,1953.3,1952.1,1.73165997]
["bitfinex","ETHUSD",1771601958328,1.27995084,1953.2,1952.1,1.73165997]
["bitfinex","ETHUSD",1771601958493,1.27995084,1953.2,1952.2,0.45103623]
["bitfinex","ETHUSD",1771601960132,24.85990174,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601960284,13.384521,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601960613,10.358196,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601960821,1.70067445,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771601961022,3.617672,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1771601961190,1.28014747,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1771601961783,5.11994155,1953.2,1952.2,0.45203623]
["bitfinex","ETHUSD",1771601961983,5.11962481,1953.3,1952.2,0.45203623]
["bitfinex","ETHUSD",1771601962186,0.0011,1953.4,1952.4,0.45103623]
["bitfinex","ETHUSD",1771601964030,0.0011,1953.4,1952.2,1.28156485]
["bitfinex","ETHUSD",1771601964408,1.51359054,1953.4,1952.2,0.001]
["bitfinex","ETHUSD",1771601964728,3.2905,1953.3,1952.2,0.45203623]
["bitfinex","ETHUSD",1771601965231,9.64605,1953.1,1952.2,0.001]
["bitfinex","ETHUSD",1771601965400,5.514953,1953.1,1952.2,0.001]
["bitfinex","ETHUSD",1771601965902,10.289219,1953.3,1952.2,0.45203623]
["bitfinex","ETHUSD",1771601966103,3.38768,1953.3,1952.2,0.45203623]
["bitfinex","ETHUSD",1771601966412,1.27995084,1953.2,1952.3,1.73157713]
["bitfinex","ETHUSD",1771601966726,5.12082983,1953.4,1952.4,0.45103623]
["bitfinex","ETHUSD",1771601966727,0.0011,1953.4,1952.4,0.45103623]
["bitfinex","ETHUSD",1771601967300,0.0011,1953.4,1952.6,0.45103623]
["bitfinex","ETHUSD",1771601967503,1.28086928,1953.5,1952.8,0.45103623]
["bitfinex","ETHUSD",1771601967800,0.0011,1953.5,1952.8,0.45103623]
["bitfinex","ETHUSD",1771601968024,1.28086469,1953.5,1952.8,0.45103623]
["bitfinex","ETHUSD",1771601968232,1.28086469,1953.5,1952.7,0.922]
["bitfinex","ETHUSD",1771601968411,0.0011,1953.5,1952.4,1.73148633]
["bitfinex","ETHUSD",1771601968608,0.0011,1953.5,1952.5,0.45103623]
["bitfinex","ETHUSD",1771601970413,0.0011,1953.5,1952.6,1.73138038]
["bitfinex","ETHUSD",1771601970609,0.0011,1953.5,1952.3,0.45103623]
["bitfinex","ETHUSD",1771601970808,7.592665,1953.4,1952.3,5.5730496]
["bitfinex","ETHUSD",1771601971009,4.405963,1953.4,1952.3,5.5730496]
["bitfinex","ETHUSD",1771601971512,4.405963,1953.4,1952.4,0.45103623]
["bitfinex","ETHUSD",1771601972161,0.0011,1953.5,1952.4,0.45103623]
["bitfinex","ETHUSD",1771601972345,0.0011,1953.5,1952.5,1.73144596]
["bitfinex","ETHUSD",1771601972656,0.0011,1953.5,1952.6,0.45103623]
["bitfinex","ETHUSD",1771601974166,0.0011,1953.4,1952.6,0.45103623]
["bitfinex","ETHUSD",1771601974461,0.0011,1953.4,1952.5,1.28037348]
["bitfinex","ETHUSD",1771601974816,0.0011,1953.4,1952.4,1.28143579]
["bitfinex","ETHUSD",1771601975013,0.0011,1953.4,1952.5,0.45103623]
["bitfinex","ETHUSD",1771601976253,0.0011,1953.4,1952.4,0.001]
["bitfinex","ETHUSD",1771601976254,14.571772,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1771601976420,1.28008192,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1771601976616,1.51175266,1953.0,1952.2,0.001]
["bitfinex","ETHUSD",1771601976832,24.626231,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1771601977276,0.41852698,1952.6,1952.0,0.00253886]
["bitfinex","ETHUSD",1771601977433,8.807928,1952.9,1952.0,0.00253886]
["bitfinex","ETHUSD",1771601977617,8.273724,1952.7,1952.0,0.00253886]
["bitfinex","ETHUSD",1771601977950,7.721224,1952.7,1952.0,0.00253886]
["bitfinex","ETHUSD",1771601978150,5.889053,1952.6,1952.0,0.00253886]
["bitfinex","ETHUSD",1771601978351,1.28040973,1952.5,1952.0,0.00253886]
["bitfinex","ETHUSD",1771601979323,5.12061063,1952.9,1952.0,0.47979582]
["bitfinex","ETHUSD",1771601979518,2.20212215,1953.0,1952.0,0.47979582]
["bitfinex","ETHUSD",1771601979868,1.28096164,1953.4,1952.2,0.47725696]
["bitfinex","ETHUSD",1771601980423,1.27995084,1953.2,1952.3,1.2805409]
["bitfinex","ETHUSD",1771601980628,1.2799207,1953.3,1952.4,0.47725696]
["bitfinex","ETHUSD",1771601981161,1.28096501,1953.4,1952.4,0.47725696]
["bitfinex","ETHUSD",1771601981383,1.28093673,1953.4,1952.4,0.47725696]
["bitfinex","ETHUSD",1771601981818,0.0011,1953.4,1952.4,0.47725696]
["bitfinex","ETHUSD",1771601982023,1.28092396,1953.4,1952.4,0.47725696]
["bitfinex","ETHUSD",1771601982859,0.0011,1953.4,1952.6,0.47725696]
["bitfinex","ETHUSD",1771601983357,0.0011,1953.5,1952.8,0.47725696]
["bitfinex","ETHUSD",1771601983528,0.0011,1953.5,1952.9,0.47725696]
["bitfinex","ETHUSD",1771601983927,0.0011,1953.8,1952.9,0.47725696]
["bitfinex","ETHUSD",1771601984124,0.00153886,1954.0,1952.9,0.47725696]
["bitfinex","ETHUSD",1771601984353,0.00153886,1954.0,1953.1,0.47725696]
["bitfinex","ETHUSD",1771601984559,5.11536494,1954.9,1953.5,0.47725696]
["bitfinex","ETHUSD",1771601984734,1.27906709,1954.6,1953.7,0.47725696]
["bitfinex","ETHUSD",1771601984933,5.11666462,1955.0,1953.8,1.75681474]
["bitfinex","ETHUSD",1771601985139,5.34943536,1955.0,1953.8,0.47725696]
["bitfinex","ETHUSD",1771601985543,0.18685624,1954.9,1953.8,0.47725696]
["bitfinex","ETHUSD",1771601985741,0.18685624,1954.9,1953.7,1.27961662]
["bitfinex","ETHUSD",1771601985936,0.23277074,1954.7,1953.6,0.922]
["bitfinex","ETHUSD",1771601986136,19.125033,1954.3,1953.1,2.67922259]
["bitfinex","ETHUSD",1771601986348,12.082027,1954.3,1953.1,2.67922259]
["bitfinex","ETHUSD",1771601986547,0.0011,1954.4,1953.2,0.47725696]
["bitfinex","ETHUSD",1771601986863,0.0011,1954.4,1953.4,0.47725696]
["bitfinex","ETHUSD",1771601987038,21.023578,1954.3,1953.4,0.47725696]
["bitfinex","ETHUSD",1771601987241,19.016578,1954.3,1953.2,1.2799062]
["bitfinex","ETHUSD",1771601987562,0.0011,1954.4,1953.2,1.75716316]
["bitfinex","ETHUSD",1771601987755,0.0011,1954.4,1953.3,0.47725696]
["bitfinex","ETHUSD",1771601987951,3.42525,1954.3,1953.3,0.47725696]
["bitfinex","ETHUSD",1771601988154,8.726092,1954.2,1953.3,0.47725696]
["bitfinex","ETHUSD",1771601988357,8.595762,1954.2,1953.3,0.47725696]
["bitfinex","ETHUSD",1771601988541,7.595762,1954.2,1953.3,0.47725696]
["bitfinex","ETHUSD",1771601988888,1.27936134,1954.1,1953.3,0.47725696]
["bitfinex","ETHUSD",1771601989168,1.27936134,1954.1,1953.3,1.75713644]
["bitfinex","ETHUSD",1771601989467,1.27936134,1954.1,1953.4,0.47725696]
["bitfinex","ETHUSD",1771601989962,1.27936134,1954.1,1953.2,1.27992324]
["bitfinex","ETHUSD",1771601989963,15.939522,1954.0,1953.1,2.67926588]
["bitfinex","ETHUSD",1771601990169,3.878,1954.0,1953.1,2.67926588]
["bitfinex","ETHUSD",1771601990739,6.494362,1954.0,1953.1,1.39925696]
["bitfinex","ETHUSD",1771601990970,1.27949229,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1771601991176,1.27949229,1953.9,1953.0,1.75887526]
["bitfinex","ETHUSD",1771601991539,1.27949229,1953.9,1953.0,0.47879582]
["bitfinex","ETHUSD",1771601991736,1.27949229,1953.9,1953.0,1.75887372]
["bitfinex","ETHUSD",1771601991955,1.27949229,1953.9,1953.0,0.47879582]
["bitfinex","ETHUSD",1771601992465,1.27949229,1953.9,1953.0,1.75886669]
["bitfinex","ETHUSD",1771601992652,1.27949229,1953.9,1953.1,0.47725696]
["bitfinex","ETHUSD",1771601992850,5.11854537,1954.3,1953.3,0.47725696]
["bitfinex","ETHUSD",1771601994240,5.35131611,1954.3,1953.1,1.27996262]
["bitfinex","ETHUSD",1771601994439,21.207478,1954.1,1953.0,0.47879582]
["bitfinex","ETHUSD",1771601994639,19.580054,1954.0,1953.0,0.47879582]
["bitfinex","ETHUSD",1771601994841,1.27949229,1953.9,1953.0,1.75887491]
["bitfinex","ETHUSD",1771601995243,1.27949229,1953.9,1953.0,0.47879582]
["bitfinex","ETHUSD",1771601996395,1.27949229,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1771601996574,5.93463,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1771601996890,1.27968877,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1771601997042,7.490405,1953.5,1952.7,0.47725696]
["bitfinex","ETHUSD",1771601997240,2.755144,1953.5,1952.7,0.47725696]
["bitfinex","ETHUSD",1771601998176,1.27968877,1953.6,1952.7,1.75752778]
["bitfinex","ETHUSD",1771601998476,1.27968877,1953.6,1952.8,0.47725696]
["bitfinex","ETHUSD",1771601998879,5.11875511,1953.8,1952.5,0.47725696]
["bitfinex","ETHUSD",1771601998880,19.624808,1953.5,1952.5,0.47725696]
["bitfinex","ETHUSD",1771601999071,19.624808,1953.5,1952.7,0.47725696]
["bitfinex","ETHUSD",1771601999072,1.27978875,1953.5,1952.7,0.47725696]
["bitfinex","ETHUSD",1771602000155,4.04787929,1953.9,1953.1,0.47825696]
["bitfinex","ETHUSD",1771602000360,1.28059229,1953.9,1953.1,0.47825696]
["bitfinex","ETHUSD",1771602000563,15.392148,1953.8,1953.1,0.47825696]
["bitfinex","ETHUSD",1771602000793,15.392148,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1771602001062,11.361645,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1771602001291,8.064719,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1771602001459,3.9732,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1771602001880,1.27962327,1953.7,1953.0,0.47825696]
["bitfinex","ETHUSD",1771602002390,0.0011,1953.9,1953.0,0.47825696]
["bitfinex","ETHUSD",1771602002756,1.28060772,1953.9,1953.0,0.47825696]
["bitfinex","ETHUSD",1771602003386,24.626231,1953.8,1953.0,0.47825696]
["bitfinex","ETHUSD",1771602003690,7.755653,1953.8,1953.0,0.47825696]
["bitfinex","ETHUSD",1771602004358,2.534,1953.8,1953.0,0.001]
["bitfinex","ETHUSD",1771602004562,22.660429,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1771602005169,1.2798198,1953.4,1952.4,0.47725696]
["bitfinex","ETHUSD",1771602005376,1.2798198,1953.4,1952.5,0.47725696]
["bitfinex","ETHUSD",1771602005680,1.27962327,1953.7,1952.5,0.47725696]
["bitfinex","ETHUSD",1771602005993,1.27962327,1953.7,1952.6,0.49300617]
["bitfinex","ETHUSD",1771602007290,1.28064193,1953.9,1952.8,0.46238679]
["bitfinex","ETHUSD",1771602008766,15.208206,1953.8,1952.8,0.46238679]
["bitfinex","ETHUSD",1771602008968,2.717,1953.8,1952.8,0.46238679]
["bitfinex","ETHUSD",1771602009194,1.28064193,1953.9,1952.8,0.46238679]
["bitfinex","ETHUSD",1771602009404,1.28064193,1953.9,1953.0,0.46238679]
["bitfinex","ETHUSD",1771602009690,8.29389,1953.8,1953.0,0.46238679]
["bitfinex","ETHUSD",1771602009863,4.6327,1953.8,1953.0,0.46238679]
["bitfinex","ETHUSD",1771602010467,22.44682,1953.6,1952.7,0.922]
["bitfinex","ETHUSD",1771602010708,22.44682,1953.6,1952.1,6.361]
["bitfinex","ETHUSD",1771602010709,20.954866,1953.4,1952.2,1.74295253]
["bitfinex","ETHUSD",1771602011220,14.46499937,1953.8,1952.2,1.74295253]
["bitfinex","ETHUSD",1771602011221,10.59922136,1954.4,1952.3,0.46238679]
["bitfinex","ETHUSD",1771602011372,2.9732,1953.5,1952.5,0.46238679]
["bitfinex","ETHUSD",1771602013281,1.27968877,1953.6,1952.1,0.001]
["bitfinex","ETHUSD",1771602013282,0.23177074,1953.1,1952.1,0.001]
["bitfinex","ETHUSD",1771602013568,24.626231,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1771602013882,24.626231,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1771602014213,24.626231,1952.6,1951.0,5.1270854]
["bitfinex","ETHUSD",1771602014214,0.23077074,1952.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1771602014374,0.23077074,1952.2,1950.0,0.00253886]
["bitfinex","ETHUSD",1771602014375,0.31269074,1951.5,1950.2,0.46238679]
["bitfinex","ETHUSD",1771602014572,4.262895,1951.1,1950.2,1.74430526]
["bitfinex","ETHUSD",1771602014767,0.922,1951.4,1950.3,0.46238679]
["bitfinex","ETHUSD",1771602015390,1.28119715,1951.3,1950.4,1.74417514]
["bitfinex","ETHUSD",1771602015590,25.90709994,1951.8,1950.5,0.46238679]
["bitfinex","ETHUSD",1771602015793,1.28084988,1951.9,1950.7,0.46238679]
["bitfinex","ETHUSD",1771602016019,9.14027427,1952.0,1950.8,0.46238679]
["bitfinex","ETHUSD",1771602016020,0.00153886,1952.0,1950.8,0.46238679]
["bitfinex","ETHUSD",1771602016489,1.28228783,1952.0,1950.8,0.46238679]
["bitfinex","ETHUSD",1771602016621,17.27907,1951.7,1950.8,0.46238679]
["bitfinex","ETHUSD",1771602016801,17.27907,1951.7,1950.6,0.922]
["bitfinex","ETHUSD",1771602016999,0.18685624,1951.6,1950.6,1.38438679]
["bitfinex","ETHUSD",1771602017194,3.2565,1951.5,1950.6,1.38438679]
["bitfinex","ETHUSD",1771602017496,7.861,1951.4,1950.3,1.28179538]
["bitfinex","ETHUSD",1771602017801,1.28106584,1951.5,1950.0,1.28457247]
["bitfinex","ETHUSD",1771602017802,0.18685624,1950.9,1950.0,1.28457247]
["bitfinex","ETHUSD",1771602018008,8.2846,1950.8,1950.0,0.00253886]
["bitfinex","ETHUSD",1771602018212,7.48695,1951.0,1950.0,1.2845856]
["bitfinex","ETHUSD",1771602018412,4.79918975,1951.0,1950.0,0.00253886]
["bitfinex","ETHUSD",1771602018623,7.835309,1950.9,1950.0,0.00253886]
["bitfinex","ETHUSD",1771602018824,12.213799,1951.0,1950.0,1.28454528]
["bitfinex","ETHUSD",1771602019008,0.18685624,1951.2,1950.1,0.46238679]
["bitfinex","ETHUSD",1771602019329,1.28139415,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1771602019512,1.28139415,1951.0,1950.1,1.7443196]
["bitfinex","ETHUSD",1771602019696,3.978563,1950.9,1950.0,1.28458763]
["bitfinex","ETHUSD",1771602020099,1.28139415,1951.0,1950.1,0.46238679]
["bitfinex","ETHUSD",1771602020654,7.553385,1951.1,1950.1,0.46238679]
["bitfinex","ETHUSD",1771602020806,4.320415,1951.1,1950.1,0.46238679]
["bitfinex","ETHUSD",1771602021448,1.28139415,1951.0,1950.1,0.46238679]
["bitfinex","ETHUSD",1771602021598,1.28139415,1951.0,1950.0,0.00253886]
["bitfinex","ETHUSD",1771602021916,2.717,1950.9,1950.1,0.46238679]
["bitfinex","ETHUSD",1771602022259,1.28139415,1951.0,1950.1,0.46238679]
["bitfinex","ETHUSD",1771602022603,3.010088,1950.9,1950.1,0.46238679]
["bitfinex","ETHUSD",1771602022899,3.010088,1950.9,1950.0,0.00253886]
["bitfinex","ETHUSD",1771602023123,17.357946,1950.7,1950.0,0.00253886]
["bitfinex","ETHUSD",1771602023331,1.28165692,1950.6,1950.0,0.00253886]
["bitfinex","ETHUSD",1771602024130,1.28139415,1951.0,1950.0,0.00253886]
["bitfinex","ETHUSD",1771602024340,1.28139415,1951.0,1950.0,0.46492565]
["bitfinex","ETHUSD",1771602024341,4.683188,1950.9,1950.0,0.46492565]
["bitfinex","ETHUSD",1771602024650,1.28139415,1951.0,1950.0,0.46492565]
["bitfinex","ETHUSD",1771602025442,1.28126281,1951.2,1950.2,0.46238679]
["bitfinex","ETHUSD",1771602025728,1.28126281,1951.2,1950.3,0.46238679]
["bitfinex","ETHUSD",1771602026300,13.173567,1951.8,1950.3,0.46238679]
["bitfinex","ETHUSD",1771602026528,23.947221,1951.6,1950.2,0.46238679]
["bitfinex","ETHUSD",1771602026734,13.554265,1951.5,1950.2,0.46238679]
["bitfinex","ETHUSD",1771602027120,0.23077074,1951.6,1950.2,0.46238679]
["bitfinex","ETHUSD",1771602027121,0.0011,1950.9,1950.2,0.46238679]
["bitfinex","ETHUSD",1771602027520,9.941601,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1771602027724,8.572273,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1771602028403,23.947221,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1771602029105,0.0011,1950.9,1949.9,0.001]
["bitfinex","ETHUSD",1771602029444,1.28159122,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1771602029644,1.28159122,1950.7,1949.9,1.74545154]
["bitfinex","ETHUSD",1771602029815,9.593457,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1771602030017,8.952171,1950.6,1949.9,1.28311059]
["bitfinex","ETHUSD",1771602030222,4.520921,1950.6,1949.9,1.28311059]
["bitfinex","ETHUSD",1771602030542,4.520921,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1771602030718,1.28159122,1950.7,1949.9,1.2831139]
["bitfinex","ETHUSD",1771602031129,1.28159122,1950.7,1950.0,0.46238679]
["bitfinex","ETHUSD",1771602031752,0.0011,1950.9,1949.9,0.001]
["bitfinex","ETHUSD",1771602031949,6.27435,1950.8,1949.9,0.001]
["bitfinex","ETHUSD",1771602032314,0.18685624,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1771602032551,10.210005,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1771602033047,9.806378,1950.8,1949.9,0.001]
["bitfinex","ETHUSD",1771602033345,9.806378,1950.8,1949.9,1.28310355]
["bitfinex","ETHUSD",1771602033516,0.18685624,1950.8,1949.9,1.28310355]
["bitfinex","ETHUSD",1771602033718,1.28159122,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1771602034573,3.23041,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1771602034753,3.9644,1950.6,1949.9,0.001]
["bitfinex","ETHUSD",1771602034956,7.177007,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1771602035265,7.177007,1950.5,1949.7,0.001]
["bitfinex","ETHUSD",1771602035266,4.549027,1950.5,1949.7,0.001]
["bitfinex","ETHUSD",1771602035626,5.472027,1950.5,1949.7,0.001]
["bitfinex","ETHUSD",1771602035878,0.18685624,1950.2,1949.3,0.001]
["bitfinex","ETHUSD",1771602036171,22.334111,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1771602036730,20.178629,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1771602036930,6.658789,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1771602037844,23.947221,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1771602038045,22.22449,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1771602038245,0.18685624,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1771602038564,15.236139,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1771602038734,5.587479,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771602038933,6.607886,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1771602039148,6.607886,1949.4,1948.0,2.67869717]
["bitfinex","ETHUSD",1771602039149,0.18685624,1949.3,1948.0,2.67869717]
["bitfinex","ETHUSD",1771602039348,0.18685624,1949.1,1948.0,1.39538604]
["bitfinex","ETHUSD",1771602039690,0.18685624,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1771602039691,0.18685624,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1771602039847,22.561914,1948.2,1947.2,0.46984718]
["bitfinex","ETHUSD",1771602040054,2.58040371,1947.8,1946.4,2.67822534]
["bitfinex","ETHUSD",1771602040280,0.18685624,1947.6,1946.4,0.46984718]
["bitfinex","ETHUSD",1771602040498,2.58040371,1947.8,1946.4,1.75425474]
["bitfinex","ETHUSD",1771602040499,11.006364,1947.3,1946.4,1.75425474]
["bitfinex","ETHUSD",1771602040747,11.006364,1947.3,1946.0,0.47138604]
["bitfinex","ETHUSD",1771602040748,7.814693,1947.2,1946.0,0.47138604]
["bitfinex","ETHUSD",1771602040980,3.026685,1947.2,1946.1,0.46984718]
["bitfinex","ETHUSD",1771602041194,7.6045,1947.2,1946.1,0.46984718]
["bitfinex","ETHUSD",1771602041358,0.924,1947.3,1946.3,0.46984718]
["bitfinex","ETHUSD",1771602041562,1.1123951,1948.0,1946.3,0.46984718]
["bitfinex","ETHUSD",1771602041765,1.1123951,1948.0,1946.5,0.46984718]
["bitfinex","ETHUSD",1771602042072,1.28349933,1947.8,1946.7,0.46984718]
["bitfinex","ETHUSD",1771602042265,1.28348162,1947.9,1946.7,0.46984718]
["bitfinex","ETHUSD",1771602042461,1.28490753,1948.0,1946.7,0.46984718]
["bitfinex","ETHUSD",1771602042668,0.00153886,1948.0,1946.7,0.46984718]
["bitfinex","ETHUSD",1771602043293,5.13263845,1949.0,1947.1,0.46984718]
["bitfinex","ETHUSD",1771602043461,5.13263845,1949.0,1947.3,0.46984718]
["bitfinex","ETHUSD",1771602043462,22.183422,1948.8,1947.3,0.46984718]
["bitfinex","ETHUSD",1771602043669,12.177101,1948.8,1947.3,0.46984718]
["bitfinex","ETHUSD",1771602044067,1.28290655,1948.7,1947.4,1.75361014]
["bitfinex","ETHUSD",1771602044314,4.0703,1948.6,1947.5,0.46984718]
["bitfinex","ETHUSD",1771602044519,4.0703,1948.6,1947.2,0.924]
["bitfinex","ETHUSD",1771602044665,0.47485061,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1771602044866,13.586316,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771602045197,0.18685624,1947.2,1946.0,0.00153886]
["bitfinex","ETHUSD",1771602045369,0.924,1947.1,1946.0,1.28622334]
["bitfinex","ETHUSD",1771602045570,3.686401,1947.0,1946.0,1.28622334]
["bitfinex","ETHUSD",1771602045789,0.18685624,1947.5,1946.1,0.46984718]
["bitfinex","ETHUSD",1771602045969,7.44695,1947.4,1946.1,0.46984718]
["bitfinex","ETHUSD",1771602046167,1.28356523,1947.7,1946.4,0.46984718]
["bitfinex","ETHUSD",1771602046396,17.449711,1947.6,1946.4,0.46984718]
["bitfinex","ETHUSD",1771602046630,6.96751,1947.6,1946.3,2.55715697]
["bitfinex","ETHUSD",1771602046821,8.628931,1947.6,1946.4,0.46984718]
["bitfinex","ETHUSD",1771602046987,6.05826092,1947.8,1946.4,0.46984718]
["bitfinex","ETHUSD",1771602046988,2.20753837,1947.8,1946.4,0.46984718]
["bitfinex","ETHUSD",1771602047188,2.20750208,1947.8,1946.4,0.46984718]
["bitfinex","ETHUSD",1771602047408,0.924,1947.8,1946.4,0.46984718]
["bitfinex","ETHUSD",1771602047690,0.924,1947.8,1946.3,11.82095966]
["bitfinex","ETHUSD",1771602047691,1.28494193,1948.0,1946.6,0.46984718]
["bitfinex","ETHUSD",1771602047920,0.18685624,1947.8,1946.6,0.46984718]
["bitfinex","ETHUSD",1771602048221,10.247041,1947.5,1946.4,1.28439642]
["bitfinex","ETHUSD",1771602048423,10.247041,1947.5,1946.3,3.84160058]
["bitfinex","ETHUSD",1771602048724,5.658739,1947.5,1946.3,3.84160058]
["bitfinex","ETHUSD",1771602048886,5.658739,1947.5,1946.3,1.28444361]
["bitfinex","ETHUSD",1771602049219,0.18685624,1947.4,1946.3,1.28444361]
["bitfinex","ETHUSD",1771602049529,23.947221,1947.3,1946.3,1.28444361]
["bitfinex","ETHUSD",1771602049817,1.28363113,1947.6,1946.3,1.28444361]
["bitfinex","ETHUSD",1771602049818,18.672153,1947.5,1946.3,1.28444361]
["bitfinex","ETHUSD",1771602050024,9.903619,1947.5,1946.3,1.75429079]
["bitfinex","ETHUSD",1771602050195,1.28376296,1947.4,1946.3,1.75429079]
["bitfinex","ETHUSD",1771602050403,7.432517,1947.6,1946.3,1.75429079]
["bitfinex","ETHUSD",1771602050585,6.151517,1947.6,1946.3,1.75429079]
["bitfinex","ETHUSD",1771602050789,4.690521,1947.6,1946.3,1.75429079]
["bitfinex","ETHUSD",1771602051022,20.7898,1947.4,1946.3,1.28447256]
["bitfinex","ETHUSD",1771602051225,10.466627,1947.3,1946.3,1.28447256]
["bitfinex","ETHUSD",1771602051397,1.28356523,1947.7,1946.4,0.46984718]
["bitfinex","ETHUSD",1771602051721,2.9742,1947.6,1946.4,0.46984718]
["bitfinex","ETHUSD",1771602051928,2.20754717,1947.8,1946.4,0.47084718]
["bitfinex","ETHUSD",1771602052126,0.924,1947.8,1946.8,0.46984718]
["bitfinex","ETHUSD",1771602052309,2.20750086,1947.8,1946.8,0.46984718]
["bitfinex","ETHUSD",1771602052842,0.924,1947.8,1946.8,0.46984718]
["bitfinex","ETHUSD",1771602053894,1.28356523,1947.7,1946.8,0.46984718]
["bitfinex","ETHUSD",1771602054096,1.28356523,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1771602054298,1.28356523,1947.7,1946.8,1.28410876]
["bitfinex","ETHUSD",1771602054606,1.28493112,1948.0,1946.7,0.46984718]
["bitfinex","ETHUSD",1771602055196,0.18685624,1947.9,1946.7,0.46984718]
["bitfinex","ETHUSD",1771602055406,0.925,1947.8,1946.5,5.13741982]
["bitfinex","ETHUSD",1771602055613,6.48325,1947.7,1946.5,5.13741982]
["bitfinex","ETHUSD",1771602055806,4.93075,1947.7,1946.5,5.13741982]
["bitfinex","ETHUSD",1771602056026,0.925,1947.8,1946.5,5.13741982]
["bitfinex","ETHUSD",1771602056211,1.28363113,1947.6,1946.4,0.47084718]
["bitfinex","ETHUSD",1771602057509,14.091182,1947.4,1946.4,0.001]
["bitfinex","ETHUSD",1771602057735,0.18685624,1947.5,1946.4,0.001]
["bitfinex","ETHUSD",1771602057940,1.28363113,1947.6,1946.4,0.001]
["bitfinex","ETHUSD",1771602058140,1.28376296,1947.4,1946.4,0.001]
["bitfinex","ETHUSD",1771602059838,23.947221,1947.3,1946.4,0.001]
["bitfinex","ETHUSD",1771602060041,0.47485061,1947.3,1946.4,0.001]
["bitfinex","ETHUSD",1771602060360,21.742252,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1771602060513,2.20896076,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1771602060717,23.947221,1946.9,1946.1,0.001]
["bitfinex","ETHUSD",1771602061015,0.18685624,1947.0,1946.1,0.001]
["bitfinex","ETHUSD",1771602061235,2.20896076,1947.1,1946.1,0.001]
["bitfinex","ETHUSD",1771602061540,21.521117,1947.0,1946.1,0.001]
["bitfinex","ETHUSD",1771602061748,14.922922,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1771602061923,12.447422,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1771602062251,7.3861,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1771602062458,1.28422458,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1771602063349,1.28420893,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1771602063551,1.2840267,1947.0,1946.1,0.001]
["bitfinex","ETHUSD",1771602063755,2.20899106,1947.1,1946.1,0.47084718]
["bitfinex","ETHUSD",1771602063958,0.925,1947.1,1946.1,0.47084718]
["bitfinex","ETHUSD",1771602064577,0.925,1947.6,1946.3,0.46984718]
["bitfinex","ETHUSD",1771602064863,15.115524,1947.4,1946.2,1.28455451]
["bitfinex","ETHUSD",1771602065161,0.47485061,1947.5,1946.5,0.001]
["bitfinex","ETHUSD",1771602065162,13.267624,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1771602065365,12.267624,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1771602065661,3.073749,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1771602066072,0.18685624,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1771602066234,6.543254,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1771602066431,1.28422458,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1771602066661,1.2842026,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1771602067063,0.18685624,1946.7,1946.2,0.001]
["bitfinex","ETHUSD",1771602067280,0.64331908,1946.7,1945.5,1.28798775]
["bitfinex","ETHUSD",1771602067570,0.18685624,1946.3,1945.5,0.003]
["bitfinex","ETHUSD",1771602067732,0.18685624,1946.7,1945.0,1.28687001]
["bitfinex","ETHUSD",1771602067733,6.377032,1946.0,1945.0,1.28687001]
["bitfinex","ETHUSD",1771602067932,4.328577,1946.0,1945.0,1.28687001]
["bitfinex","ETHUSD",1771602068168,0.45646284,1946.1,1945.0,1.28687001]
["bitfinex","ETHUSD",1771602068339,2.7173,1946.0,1945.0,1.28687001]
["bitfinex","ETHUSD",1771602068535,1.28462052,1946.1,1945.1,0.47611402]
["bitfinex","ETHUSD",1771602068865,0.925,1946.2,1945.1,0.47611402]
["bitfinex","ETHUSD",1771602069269,0.45646284,1946.5,1945.1,0.47611402]
["bitfinex","ETHUSD",1771602069479,0.925,1946.6,1945.2,0.47611402]
["bitfinex","ETHUSD",1771602069775,0.925,1946.6,1945.4,0.47611402]
["bitfinex","ETHUSD",1771602070135,1.28556925,1947.0,1945.5,0.47611402]
["bitfinex","ETHUSD",1771602070341,0.00153886,1947.0,1945.8,0.47611402]
["bitfinex","ETHUSD",1771602070549,0.0011,1947.7,1946.5,0.47611402]
["bitfinex","ETHUSD",1771602071041,9.414253,1947.6,1946.5,0.47611402]
["bitfinex","ETHUSD",1771602071281,12.51482,1947.5,1946.2,2.57340268]
["bitfinex","ETHUSD",1771602071596,3.059,1947.5,1946.2,3.0495167]
["bitfinex","ETHUSD",1771602071804,2.803,1947.5,1946.2,3.0495167]
["bitfinex","ETHUSD",1771602072083,0.45646284,1947.6,1946.2,3.0495167]
["bitfinex","ETHUSD",1771602072299,23.947221,1947.5,1946.2,3.0495167]
["bitfinex","ETHUSD",1771602072584,3.40767889,1947.3,1946.3,1.28448851]
["bitfinex","ETHUSD",1771602072782,0.925,1947.4,1946.3,1.76060253]
["bitfinex","ETHUSD",1771602073084,0.925,1947.4,1946.4,0.47611402]
["bitfinex","ETHUSD",1771602073787,2.2087753,1947.4,1946.4,0.47611402]
["bitfinex","ETHUSD",1771602073985,2.2087753,1947.4,1946.3,1.28448851]
["bitfinex","ETHUSD",1771602074558,0.925,1947.4,1946.4,0.47611402]
["bitfinex","ETHUSD",1771602074755,1.28471296,1947.7,1946.4,0.47611402]
["bitfinex","ETHUSD",1771602074955,20.807083,1947.6,1946.4,0.47611402]
["bitfinex","ETHUSD",1771602075159,6.23685,1947.6,1946.4,0.47611402]
["bitfinex","ETHUSD",1771602075387,1.28471296,1947.7,1946.4,0.47611402]
["bitfinex","ETHUSD",1771602075855,0.0011,1947.7,1946.4,0.47611402]
["bitfinex","ETHUSD",1771602076261,0.0011,1947.7,1946.5,0.47611402]
["bitfinex","ETHUSD",1771602076484,0.0011,1947.7,1946.4,8.8340152]
["bitfinex","ETHUSD",1771602076485,0.0011,1947.7,1946.9,0.47611402]
["bitfinex","ETHUSD",1771602077086,0.0011,1947.8,1946.9,0.47611402]
["bitfinex","ETHUSD",1771602077396,0.00053886,1948.0,1946.9,0.47611402]
["bitfinex","ETHUSD",1771602077558,0.00053886,1948.0,1947.0,0.47765288]
["bitfinex","ETHUSD",1771602078159,0.0011,1947.6,1947.0,0.47765288]
["bitfinex","ETHUSD",1771602078607,0.0011,1947.6,1947.1,1.28396076]
["bitfinex","ETHUSD",1771602078763,0.0011,1947.6,1947.1,1.76007478]
["bitfinex","ETHUSD",1771602079768,0.0011,1947.6,1947.1,1.28396076]
["bitfinex","ETHUSD",1771602081501,0.0011,1947.6,1947.1,1.76007478]
["bitfinex","ETHUSD",1771602081805,0.0011,1947.9,1947.2,0.47611402]
["bitfinex","ETHUSD",1771602082579,0.00053886,1948.0,1947.4,0.47611402]
["bitfinex","ETHUSD",1771602082879,0.00153886,1949.0,1947.4,0.47611402]
["bitfinex","ETHUSD",1771602082880,0.925,1948.8,1947.4,0.47611402]
["bitfinex","ETHUSD",1771602083082,0.00153886,1949.0,1947.6,0.47611402]
["bitfinex","ETHUSD",1771602084094,0.00153886,1949.0,1947.8,0.47611402]
["bitfinex","ETHUSD",1771602084474,1.2842554,1949.0,1947.8,0.47611402]
["bitfinex","ETHUSD",1771602084792,0.00153886,1949.0,1948.0,0.47611402]
["bitfinex","ETHUSD",1771602085605,0.00153886,1949.0,1947.9,1.28343344]
["bitfinex","ETHUSD",1771602086121,0.00153886,1949.0,1948.0,0.47611402]
["bitfinex","ETHUSD",1771602086806,0.00153886,1949.0,1948.1,1.75941569]
["bitfinex","ETHUSD",1771602087480,0.00153886,1949.0,1948.1,1.28330167]
["bitfinex","ETHUSD",1771602088143,0.45646284,1948.9,1947.3,1.40111402]
["bitfinex","ETHUSD",1771602088416,0.64331908,1948.6,1947.4,5.13482692]
["bitfinex","ETHUSD",1771602088981,0.925,1948.9,1947.4,5.61094094]
["bitfinex","ETHUSD",1771602089332,1.28284072,1948.8,1947.4,5.61094094]
["bitfinex","ETHUSD",1771602089485,1.28284072,1948.8,1947.5,0.47611402]
["bitfinex","ETHUSD",1771602089883,1.73930356,1948.8,1947.5,0.47611402]
["bitfinex","ETHUSD",1771602090083,0.18685624,1948.6,1947.5,0.47611402]
["bitfinex","ETHUSD",1771602090409,1.73930356,1948.8,1947.5,0.47611402]
["bitfinex","ETHUSD",1771602090584,1.73930356,1948.8,1947.5,0.47711402]
["bitfinex","ETHUSD",1771602090785,2.39578496,1948.9,1947.5,0.47711402]
["bitfinex","ETHUSD",1771602091016,0.9261,1948.9,1947.7,0.47611402]
["bitfinex","ETHUSD",1771602091501,0.9261,1948.9,1947.8,0.47611402]
["bitfinex","ETHUSD",1771602091996,2.2088833,1948.9,1947.8,0.47611402]
["bitfinex","ETHUSD",1771602092198,2.2088833,1948.9,1947.7,0.925]
["bitfinex","ETHUSD",1771602092199,0.18685624,1948.8,1947.7,0.925]
["bitfinex","ETHUSD",1771602092507,0.64331908,1948.8,1947.7,0.925]
["bitfinex","ETHUSD",1771602093508,1.28290655,1948.7,1947.8,1.28349933]
["bitfinex","ETHUSD",1771602094583,1.28287457,1948.8,1947.8,1.28349933]
["bitfinex","ETHUSD",1771602094784,2.20889376,1948.9,1947.8,1.28349933]
["bitfinex","ETHUSD",1771602095013,0.9261,1948.9,1947.9,0.47611402]
["bitfinex","ETHUSD",1771602095698,0.9261,1948.9,1948.0,1.28336755]
["bitfinex","ETHUSD",1771602095902,0.9261,1948.9,1948.1,0.47611402]
["bitfinex","ETHUSD",1771602096626,0.00263886,1949.0,1948.3,0.47611402]
["bitfinex","ETHUSD",1771602097481,0.0011,1949.2,1948.6,1.28297239]
["bitfinex","ETHUSD",1771602097706,0.0011,1949.8,1948.7,0.46203272]
["bitfinex","ETHUSD",1771602098798,0.0011,1949.8,1949.1,0.46203272]
["bitfinex","ETHUSD",1771602099000,0.0011,1949.9,1949.1,0.46203272]
["bitfinex","ETHUSD",1771602099718,0.0011,1949.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1771602101701,0.0011,1949.9,1948.9,5.13030987]
["bitfinex","ETHUSD",1771602102505,0.0011,1949.9,1949.0,0.46203272]
["bitfinex","ETHUSD",1771602103615,0.00153886,1950.0,1949.4,0.46203272]
["bitfinex","ETHUSD",1771602103799,0.0011,1949.8,1949.4,0.46203272]
["bitfinex","ETHUSD",1771602104126,2.20666769,1950.6,1949.4,0.46203272]
["bitfinex","ETHUSD",1771602104425,2.20668145,1950.6,1949.4,0.46203272]
["bitfinex","ETHUSD",1771602104597,2.68918885,1950.6,1949.3,1.28251167]
["bitfinex","ETHUSD",1771602104798,4.63325,1950.5,1949.3,1.28251167]
["bitfinex","ETHUSD",1771602105014,0.4825074,1950.5,1949.3,1.28251167]
["bitfinex","ETHUSD",1771602105389,0.4825074,1950.1,1949.1,2.20659498]
["bitfinex","ETHUSD",1771602105589,1.28211703,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771602106336,0.66936364,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771602106891,0.4825074,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771602107702,0.924,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771602108021,0.924,1949.9,1949.0,0.46357158]
["bitfinex","ETHUSD",1771602109101,5.12692744,1950.5,1949.2,0.46203272]
["bitfinex","ETHUSD",1771602109309,1.28172263,1950.5,1949.2,0.46203272]
["bitfinex","ETHUSD",1771602109829,1.28172263,1950.5,1949.3,1.28251167]
["bitfinex","ETHUSD",1771602110707,2.68820659,1950.6,1949.3,1.28251167]
["bitfinex","ETHUSD",1771602110930,2.68820659,1950.6,1949.4,0.46203272]
["bitfinex","ETHUSD",1771602111234,0.0011,1950.9,1949.4,0.46203272]
["bitfinex","ETHUSD",1771602111394,1.28256095,1950.9,1949.5,0.46203272]
["bitfinex","ETHUSD",1771602112028,0.0011,1950.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1771602112195,0.0011,1950.9,1949.7,0.46203272]
["bitfinex","ETHUSD",1771602112828,0.18795624,1950.9,1949.7,0.46203272]
["bitfinex","ETHUSD",1771602113033,0.67046364,1950.9,1949.7,0.46203272]
["bitfinex","ETHUSD",1771602113233,0.67046364,1950.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1771602114135,0.67046364,1950.9,1949.5,5.12925728]
["bitfinex","ETHUSD",1771602114136,1.28152552,1950.8,1949.5,5.12925728]
["bitfinex","ETHUSD",1771602114642,1.28152552,1950.8,1949.5,5.59129]
["bitfinex","ETHUSD",1771602114843,1.76511702,1950.9,1949.6,0.46203272]
["bitfinex","ETHUSD",1771602115142,1.28260962,1950.9,1949.6,0.46203272]
["bitfinex","ETHUSD",1771602115321,1.76511702,1950.9,1949.6,0.46203272]
["bitfinex","ETHUSD",1771602115529,0.4825074,1950.8,1949.5,5.12925728]
["bitfinex","ETHUSD",1771602115845,0.4825074,1950.8,1949.4,5.12925728]
["bitfinex","ETHUSD",1771602116014,0.4825074,1950.8,1949.8,0.001]
["bitfinex","ETHUSD",1771602116204,1.28159122,1950.7,1949.8,0.001]
["bitfinex","ETHUSD",1771602118128,0.4825074,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1771602118332,1.28172263,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1771602118535,1.76423003,1950.5,1949.7,0.001]
["bitfinex","ETHUSD",1771602118712,0.4825074,1950.3,1949.5,0.001]
["bitfinex","ETHUSD",1771602120230,1.28205128,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1771602120413,1.76455868,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1771602120831,0.4825074,1949.9,1949.1,0.924]
["bitfinex","ETHUSD",1771602121119,0.4825074,1949.9,1949.0,1.28423953]
["bitfinex","ETHUSD",1771602121624,1.28205128,1950.0,1949.0,1.28423953]
["bitfinex","ETHUSD",1771602122329,1.28205128,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771602122527,0.4825074,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1771602122721,1.2819198,1950.2,1949.0,0.46357158]
["bitfinex","ETHUSD",1771602123223,0.4825074,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771602123418,2.60528643,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771602123419,0.18685624,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1771602123623,0.4825074,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1771602123820,0.4825074,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1771602124144,0.66936364,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771602124451,1.28238009,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1771602125346,1.2822912,1949.7,1948.8,0.001]
["bitfinex","ETHUSD",1771602126156,0.47760575,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1771602126540,1.28244588,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1771602126849,1.76005163,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1771602127829,1.28244588,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1771602128058,0.45346801,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1771602128259,0.45346801,1949.2,1948.4,0.924]
["bitfinex","ETHUSD",1771602128465,0.18685624,1949.1,1948.4,0.924]
["bitfinex","ETHUSD",1771602129031,1.28270908,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1771602129355,1.28270908,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1771602129580,1.28269337,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771602130048,0.18685624,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771602130434,0.64032425,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1771602130762,0.18685624,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1771602130938,1.28270908,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1771602131484,0.18685624,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1771602131632,0.18685624,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1771602132443,1.28251167,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1771602132444,1.28244588,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1771602132960,1.73591389,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1771602134237,1.28231432,1949.6,1948.6,0.463036]
["bitfinex","ETHUSD",1771602135066,1.28231432,1949.6,1948.7,1.28290655]
["bitfinex","ETHUSD",1771602135477,1.73576067,1949.7,1948.7,1.28290655]
["bitfinex","ETHUSD",1771602136755,1.73576067,1949.7,1948.6,5.59466221]
["bitfinex","ETHUSD",1771602136756,0.45346801,1949.5,1948.6,1.28393349]
["bitfinex","ETHUSD",1771602136979,1.28229266,1949.7,1948.6,0.001]
["bitfinex","ETHUSD",1771602136980,0.45346801,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1771602137164,1.28264327,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1771602137564,0.18685624,1949.0,1948.0,2.67094241]
["bitfinex","ETHUSD",1771602137870,0.45346801,1948.9,1948.0,2.20890215]
["bitfinex","ETHUSD",1771602138171,0.18685624,1948.8,1948.0,2.20889546]
["bitfinex","ETHUSD",1771602138745,0.18685624,1948.8,1948.0,0.92553886]
["bitfinex","ETHUSD",1771602139079,0.64032425,1948.8,1948.0,2.20889671]
["bitfinex","ETHUSD",1771602139298,1.28290655,1948.7,1948.0,2.20889671]
["bitfinex","ETHUSD",1771602139643,1.28270908,1949.0,1948.0,2.67093271]
["bitfinex","ETHUSD",1771602140148,2.20664865,1949.1,1948.2,0.462036]
["bitfinex","ETHUSD",1771602140993,1.28244588,1949.4,1948.2,0.462036]
["bitfinex","ETHUSD",1771602141277,1.28244588,1949.4,1948.3,1.74520594]
["bitfinex","ETHUSD",1771602141645,1.28244588,1949.4,1948.4,0.462036]
["bitfinex","ETHUSD",1771602142171,1.28244588,1949.4,1948.1,1.28425147]
["bitfinex","ETHUSD",1771602142172,0.18685624,1949.0,1948.1,1.28425147]
["bitfinex","ETHUSD",1771602142578,0.18685624,1948.9,1948.1,1.28429562]
["bitfinex","ETHUSD",1771602142747,0.45346801,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1771602143374,1.46976279,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1771602144258,1.9232308,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1771602145260,1.28310408,1948.4,1947.8,0.001]
["bitfinex","ETHUSD",1771602145980,0.18685624,1948.3,1947.8,0.001]
["bitfinex","ETHUSD",1771602147255,1.2832358,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1771602147584,1.2832358,1948.2,1947.5,0.001]
["bitfinex","ETHUSD",1771602147890,0.18685624,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1771602148191,0.18685624,1948.0,1947.2,1.28489131]
["bitfinex","ETHUSD",1771602148349,0.45346801,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1771602148554,0.45346801,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1771602148959,0.45346801,1947.8,1947.2,1.28486296]
["bitfinex","ETHUSD",1771602149285,0.18685624,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1771602149481,1.28349933,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1771602151460,5.32008203,1948.1,1947.2,0.001]
["bitfinex","ETHUSD",1771602151461,1.28336755,1948.0,1947.2,0.001]
["bitfinex","ETHUSD",1771602151995,1.73683556,1948.0,1947.2,0.001]
["bitfinex","ETHUSD",1771602152171,0.18685624,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1771602152369,0.18685624,1947.5,1946.5,1.74634491]
["bitfinex","ETHUSD",1771602152576,0.45346801,1947.4,1946.2,0.462036]
["bitfinex","ETHUSD",1771602152812,0.18685624,1947.0,1946.1,0.462036]
["bitfinex","ETHUSD",1771602152991,0.45346801,1947.4,1946.1,0.462036]
["bitfinex","ETHUSD",1771602152992,8.99151324,1947.3,1946.1,0.462036]
["bitfinex","ETHUSD",1771602153161,0.18685624,1947.3,1946.1,0.462036]
["bitfinex","ETHUSD",1771602153358,1.47068513,1947.3,1946.2,1.28455451]
["bitfinex","ETHUSD",1771602153574,1.28382889,1947.3,1946.2,1.28455451]
["bitfinex","ETHUSD",1771602153808,1.28382889,1947.3,1946.3,0.462036]
["bitfinex","ETHUSD",1771602154802,7.52227024,1947.2,1946.2,1.28455451]
["bitfinex","ETHUSD",1771602154966,0.18685624,1947.2,1946.2,1.28455451]
["bitfinex","ETHUSD",1771602155365,0.18685624,1947.2,1946.1,5.13821806]
["bitfinex","ETHUSD",1771602155366,1.28396076,1947.1,1946.1,5.60025406]
["bitfinex","ETHUSD",1771602155585,0.18685624,1947.0,1946.1,1.74665652]
["bitfinex","ETHUSD",1771602155897,0.18685624,1947.0,1946.0,0.92653886]
["bitfinex","ETHUSD",1771602155898,2.99378801,1946.9,1946.0,0.92653886]
["bitfinex","ETHUSD",1771602156101,0.18685624,1947.0,1946.0,2.21122074]
["bitfinex","ETHUSD",1771602156302,0.18685624,1947.0,1946.1,0.462036]
["bitfinex","ETHUSD",1771602157598,1.28409266,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1771602158412,1.2840341,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1771602158993,1.2840341,1947.0,1946.2,1.75181581]
["bitfinex","ETHUSD",1771602159188,15.25404551,1947.6,1946.3,0.4672613]
["bitfinex","ETHUSD",1771602159189,3.92279604,1947.5,1946.3,0.4672613]
["bitfinex","ETHUSD",1771602159507,5.1347915,1947.5,1946.4,1.28442252]
["bitfinex","ETHUSD",1771602159831,3.973299,1947.4,1946.4,1.28442252]
["bitfinex","ETHUSD",1771602160695,3.488624,1947.4,1946.4,1.28442252]
["bitfinex","ETHUSD",1771602161140,3.488624,1947.4,1946.3,1.751697]
["bitfinex","ETHUSD",1771602161141,0.18685624,1947.3,1946.3,1.751697]
["bitfinex","ETHUSD",1771602161345,0.18685624,1947.1,1946.2,1.28455451]
["bitfinex","ETHUSD",1771602161862,1.2840267,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1771602162605,1.2840267,1947.0,1946.1,3.98901666]
["bitfinex","ETHUSD",1771602162793,1.2840267,1947.0,1946.0,2.67844094]
["bitfinex","ETHUSD",1771602163001,0.6718222,1946.9,1946.0,2.21122539]
["bitfinex","ETHUSD",1771602163310,0.18685624,1946.8,1946.0,0.92653886]
["bitfinex","ETHUSD",1771602163840,3.87812476,1947.1,1946.1,0.4672613]
["bitfinex","ETHUSD",1771602163995,0.18685624,1947.0,1946.1,0.4672613]
["bitfinex","ETHUSD",1771602164619,4.519315,1946.9,1946.0,2.21121956]
["bitfinex","ETHUSD",1771602164827,3.487095,1946.9,1946.0,2.21121956]
["bitfinex","ETHUSD",1771602165101,0.18685624,1947.0,1946.1,0.4672613]
["bitfinex","ETHUSD",1771602165645,5.1354246,1947.3,1946.3,0.4672613]
["bitfinex","ETHUSD",1771602167454,6.66631324,1947.2,1946.3,0.4672613]
["bitfinex","ETHUSD",1771602167658,0.18685624,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1771602167960,1.28396076,1947.1,1946.4,1.28542252]
["bitfinex","ETHUSD",1771602168454,5.32379928,1947.2,1946.5,0.4672613]
["bitfinex","ETHUSD",1771602168455,1.285,1947.2,1946.5,0.4672613]
["bitfinex","ETHUSD",1771602169029,0.0011,1947.2,1946.5,0.4672613]
["bitfinex","ETHUSD",1771602169813,0.0011,1947.3,1946.5,0.4672613]
["bitfinex","ETHUSD",1771602170036,0.0011,1947.3,1946.7,0.4672613]
["bitfinex","ETHUSD",1771602170438,0.0011,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1771602171264,0.0011,1947.3,1946.6,0.4672613]
["bitfinex","ETHUSD",1771602171836,0.0011,1947.5,1946.7,0.4672613]
["bitfinex","ETHUSD",1771602172042,0.0011,1947.5,1946.9,0.4672613]
["bitfinex","ETHUSD",1771602172424,0.00153886,1948.0,1946.9,0.4672613]
["bitfinex","ETHUSD",1771602172736,1.28491223,1948.0,1946.9,0.4672613]
["bitfinex","ETHUSD",1771602173147,0.00153886,1948.0,1946.9,0.4672613]
["bitfinex","ETHUSD",1771602173547,1.28490834,1948.0,1946.9,0.4672613]
["bitfinex","ETHUSD",1771602173758,0.00153886,1948.0,1947.0,0.4672613]
["bitfinex","ETHUSD",1771602174040,0.00153886,1948.0,1947.2,0.4672613]
["bitfinex","ETHUSD",1771602174493,0.925,1948.4,1947.1,1.28396076]
["bitfinex","ETHUSD",1771602174784,0.0011,1948.6,1947.4,0.4672613]
["bitfinex","ETHUSD",1771602175089,0.0011,1948.6,1947.6,0.4672613]
["bitfinex","ETHUSD",1771602175972,0.0011,1948.7,1947.9,0.4672613]
["bitfinex","ETHUSD",1771602177043,0.0011,1948.9,1947.8,0.5491813]
["bitfinex","ETHUSD",1771602177382,1.28348381,1949.5,1948.5,0.4672613]
["bitfinex","ETHUSD",1771602177678,0.0011,1949.5,1948.5,0.4672613]
["bitfinex","ETHUSD",1771602178177,0.0011,1949.5,1948.7,0.4672613]
["bitfinex","ETHUSD",1771602180372,0.0011,1949.5,1948.8,1.75010202]
["bitfinex","ETHUSD",1771602180577,0.0011,1949.5,1948.9,0.4672613]
["bitfinex","ETHUSD",1771602180734,0.0011,1949.8,1948.9,0.4672613]
["bitfinex","ETHUSD",1771602181789,0.48496596,1949.6,1948.7,1.28286588]
["bitfinex","ETHUSD",1771602181941,0.48496596,1949.6,1948.2,1.3922613]
["bitfinex","ETHUSD",1771602181942,0.18685624,1949.6,1948.2,1.3922613]
["bitfinex","ETHUSD",1771602182144,0.48496596,1949.2,1948.2,2.67544851]
["bitfinex","ETHUSD",1771602182353,1.28264327,1949.1,1948.2,2.67544851]
["bitfinex","ETHUSD",1771602182548,1.28264327,1949.1,1948.2,2.20818721]
["bitfinex","ETHUSD",1771602183276,0.18685624,1949.3,1948.3,0.4672613]
["bitfinex","ETHUSD",1771602183277,1.46941008,1949.3,1948.3,0.4672613]
["bitfinex","ETHUSD",1771602184412,1.46941008,1949.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1771602184851,0.48496596,1949.2,1948.2,0.925]
["bitfinex","ETHUSD",1771602185038,0.48496596,1949.2,1948.2,2.20819121]
["bitfinex","ETHUSD",1771602185384,0.48496596,1949.2,1948.2,2.20823364]
["bitfinex","ETHUSD",1771602185680,0.48496596,1949.1,1948.2,0.925]
["bitfinex","ETHUSD",1771602186174,1.46941008,1949.3,1948.0,1.28485786]
["bitfinex","ETHUSD",1771602186175,0.48496596,1949.0,1948.0,1.28485786]
["bitfinex","ETHUSD",1771602186350,1.28277489,1948.9,1948.0,1.2849036]
["bitfinex","ETHUSD",1771602187386,0.64856191,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1771602187547,0.64856191,1948.8,1948.0,1.2849043]
["bitfinex","ETHUSD",1771602187747,0.64856191,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1771602187947,0.64856191,1948.8,1948.0,1.28489908]
["bitfinex","ETHUSD",1771602188394,1.28290655,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771602190125,1.74461222,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771602190427,0.46170567,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771602190775,1.7447439,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1771602191006,1.7447439,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1771602191177,1.28303823,1948.5,1947.6,1.73676314]
["bitfinex","ETHUSD",1771602191533,0.46170567,1948.5,1947.5,2.20864342]
["bitfinex","ETHUSD",1771602191677,0.46170567,1948.3,1947.5,0.925]
["bitfinex","ETHUSD",1771602191877,0.18685624,1948.2,1947.5,0.925]
["bitfinex","ETHUSD",1771602192100,0.46170567,1948.2,1947.2,1.28384328]
["bitfinex","ETHUSD",1771602192923,1.28330167,1948.1,1947.2,1.28384328]
["bitfinex","ETHUSD",1771602194038,1.28327859,1948.2,1947.3,0.45313201]
["bitfinex","ETHUSD",1771602194408,5.13245452,1948.4,1947.3,0.45313201]
["bitfinex","ETHUSD",1771602194409,1.28313497,1948.4,1947.3,0.45313201]
["bitfinex","ETHUSD",1771602194762,2.66878893,1948.5,1947.3,0.45413201]
["bitfinex","ETHUSD",1771602195055,0.924,1948.5,1947.5,0.45313201]
["bitfinex","ETHUSD",1771602195211,0.924,1948.5,1947.6,0.45313201]
["bitfinex","ETHUSD",1771602195545,1.28426154,1949.0,1947.6,0.45313201]
["bitfinex","ETHUSD",1771602196028,1.74596721,1949.0,1947.6,0.45313201]
["bitfinex","ETHUSD",1771602197149,1.74596721,1949.0,1947.8,0.45313201]
["bitfinex","ETHUSD",1771602198219,0.18685624,1948.9,1947.8,0.45313201]
["bitfinex","ETHUSD",1771602199443,0.18685624,1948.9,1948.0,0.45313201]
["bitfinex","ETHUSD",1771602199617,1.46968166,1948.9,1948.0,0.45313201]
["bitfinex","ETHUSD",1771602199943,0.00153886,1949.0,1948.0,0.45313201]
["bitfinex","ETHUSD",1771602200240,0.00153886,1949.0,1948.2,0.45313201]
["bitfinex","ETHUSD",1771602201213,1.28425243,1949.0,1948.2,0.45313201]
["bitfinex","ETHUSD",1771602201411,0.00153886,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1771602202843,0.00153886,1949.0,1948.4,0.45313201]
["bitfinex","ETHUSD",1771602203019,0.0011,1949.4,1948.4,0.45313201]
["bitfinex","ETHUSD",1771602203347,1.28355464,1949.4,1948.4,0.45313201]
["bitfinex","ETHUSD",1771602203548,0.0011,1949.4,1948.5,1.73617024]
["bitfinex","ETHUSD",1771602203713,0.46280567,1949.4,1948.5,1.28303823]
["bitfinex","ETHUSD",1771602203912,0.0011,1949.4,1948.5,1.28303823]
["bitfinex","ETHUSD",1771602204244,0.46170567,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1771602204945,0.0011,1949.4,1948.5,1.28303823]
["bitfinex","ETHUSD",1771602205642,0.0011,1949.4,1948.4,0.45313201]
["bitfinex","ETHUSD",1771602207313,0.46280567,1949.4,1948.4,0.45313201]
["bitfinex","ETHUSD",1771602207513,0.0011,1949.4,1948.4,0.45313201]
["bitfinex","ETHUSD",1771602207712,0.0011,1949.4,1948.6,0.45313201]
["bitfinex","ETHUSD",1771602207925,0.0011,1949.3,1948.6,0.45313201]
["bitfinex","ETHUSD",1771602208749,0.0011,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1771602209419,0.0011,1949.3,1948.6,0.45313201]
["bitfinex","ETHUSD",1771602210148,0.0011,1949.3,1948.7,1.28290655]
["bitfinex","ETHUSD",1771602210745,0.0011,1949.3,1948.8,0.45313201]
["bitfinex","ETHUSD",1771602211234,0.0011,1949.5,1948.8,0.45313201]
["bitfinex","ETHUSD",1771602211945,0.0011,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1771602212149,0.0011,1949.5,1948.6,5.13162621]
["bitfinex","ETHUSD",1771602212525,0.46170567,1949.4,1948.3,1.28316994]
["bitfinex","ETHUSD",1771602212843,0.64856191,1949.3,1948.3,1.28316994]
["bitfinex","ETHUSD",1771602213048,0.46170567,1949.3,1948.3,1.28316994]
["bitfinex","ETHUSD",1771602213547,0.0011,1949.5,1948.3,1.73630195]
["bitfinex","ETHUSD",1771602213748,0.0011,1949.5,1948.4,0.45313201]
["bitfinex","ETHUSD",1771602214319,1.28348009,1949.5,1948.5,1.28303823]
["bitfinex","ETHUSD",1771602214649,0.0011,1949.5,1948.6,0.45313201]
["bitfinex","ETHUSD",1771602215839,0.0011,1949.6,1948.6,0.45313201]
["bitfinex","ETHUSD",1771602216021,0.0011,1949.7,1948.8,9.88696027]
["bitfinex","ETHUSD",1771602216346,0.0011,1949.7,1949.2,0.45313201]
["bitfinex","ETHUSD",1771602217149,1.73616235,1950.3,1949.1,1.28264327]
["bitfinex","ETHUSD",1771602217324,0.18685624,1950.2,1949.1,1.74283554]
["bitfinex","ETHUSD",1771602218220,1.73616235,1950.3,1949.2,0.46019227]
["bitfinex","ETHUSD",1771602218421,0.18685624,1950.4,1949.3,1.74270394]
["bitfinex","ETHUSD",1771602218819,1.28172263,1950.5,1949.4,0.46019227]
["bitfinex","ETHUSD",1771602219217,0.0011,1950.8,1949.4,0.46019227]
["bitfinex","ETHUSD",1771602219422,0.0011,1950.8,1949.7,0.46019227]
["bitfinex","ETHUSD",1771602220044,0.0011,1950.8,1949.9,0.46019227]
["bitfinex","ETHUSD",1771602220362,0.0011,1950.8,1950.1,0.46019227]
["bitfinex","ETHUSD",1771602220532,0.00263886,1951.0,1950.3,0.45699227]
["bitfinex","ETHUSD",1771602220743,0.00263886,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1771602221264,0.00263886,1951.0,1950.1,1.28193983]
["bitfinex","ETHUSD",1771602221823,0.45694131,1951.0,1950.1,1.28193983]
["bitfinex","ETHUSD",1771602222317,0.45430245,1950.8,1950.0,0.924]
["bitfinex","ETHUSD",1771602222541,0.45430245,1950.8,1950.0,2.20604548]
["bitfinex","ETHUSD",1771602222542,0.0011,1950.2,1950.0,2.20604548]
["bitfinex","ETHUSD",1771602222863,0.0011,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1771602223078,0.0011,1950.2,1949.6,0.46019227]
["bitfinex","ETHUSD",1771602223377,2.20550436,1950.9,1949.6,0.46019227]
["bitfinex","ETHUSD",1771602224155,0.924,1950.9,1949.7,0.46019227]
["bitfinex","ETHUSD",1771602224330,2.20546033,1950.9,1949.7,0.46019227]
["bitfinex","ETHUSD",1771602224647,2.20546033,1950.9,1949.9,0.46019227]
["bitfinex","ETHUSD",1771602226824,2.20546033,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1771602227456,2.65976278,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1771602227854,5.12823101,1951.0,1950.0,1.28205128]
["bitfinex","ETHUSD",1771602227855,0.00263886,1951.0,1950.1,0.46019227]
["bitfinex","ETHUSD",1771602228038,1.28403734,1951.0,1950.1,0.46019227]
["bitfinex","ETHUSD",1771602228237,0.00263886,1951.0,1950.1,0.46019227]
["bitfinex","ETHUSD",1771602228635,0.00263886,1951.0,1950.2,1.74211207]
["bitfinex","ETHUSD",1771602229520,0.45694131,1951.0,1950.1,1.28193767]
["bitfinex","ETHUSD",1771602230755,1.28145983,1950.9,1950.1,1.28193767]
["bitfinex","ETHUSD",1771602231329,1.73838085,1951.0,1950.1,1.28193767]
["bitfinex","ETHUSD",1771602232161,2.18425,1950.9,1950.1,1.28193767]
["bitfinex","ETHUSD",1771602232368,1.73838085,1951.0,1950.1,1.28193767]
["bitfinex","ETHUSD",1771602232933,0.45430245,1950.8,1950.0,0.924]
["bitfinex","ETHUSD",1771602233158,0.45430245,1950.8,1950.0,2.20604746]
["bitfinex","ETHUSD",1771602233362,0.45430245,1950.8,1950.0,2.20604835]
["bitfinex","ETHUSD",1771602234559,0.18685624,1950.7,1950.0,2.20604701]
["bitfinex","ETHUSD",1771602234962,1.28165692,1950.6,1950.0,2.20604701]
["bitfinex","ETHUSD",1771602235164,1.28165692,1950.6,1950.0,0.924]
["bitfinex","ETHUSD",1771602235833,0.18685624,1950.5,1949.8,1.28215212]
["bitfinex","ETHUSD",1771602236266,0.18685624,1950.5,1949.7,1.28220133]
["bitfinex","ETHUSD",1771602237245,1.28178835,1950.4,1949.7,1.28220133]
["bitfinex","ETHUSD",1771602238656,1.46862351,1950.5,1949.7,1.28220133]
["bitfinex","ETHUSD",1771602239783,1.46862351,1950.5,1949.7,0.46019227]
["bitfinex","ETHUSD",1771602240283,0.45540245,1950.9,1949.7,0.46019227]
["bitfinex","ETHUSD",1771602240585,1.28256521,1950.9,1949.7,0.46019227]
["bitfinex","ETHUSD",1771602241477,0.18685624,1950.8,1949.7,0.46019227]
["bitfinex","ETHUSD",1771602242059,1.28155063,1950.8,1949.9,0.46019227]
["bitfinex","ETHUSD",1771602242374,1.28256666,1950.9,1949.9,0.46019227]
["bitfinex","ETHUSD",1771602242875,0.0011,1950.9,1949.9,0.46019227]
["bitfinex","ETHUSD",1771602243080,0.0011,1950.9,1950.1,0.46019227]
["bitfinex","ETHUSD",1771602243279,0.0011,1950.9,1950.2,0.46019227]
["bitfinex","ETHUSD",1771602243790,0.45430245,1950.8,1950.0,0.924]
["bitfinex","ETHUSD",1771602244285,1.28159122,1950.7,1950.0,2.20604412]
["bitfinex","ETHUSD",1771602245985,0.18685624,1950.7,1950.0,2.20604412]
["bitfinex","ETHUSD",1771602246186,1.28163295,1950.7,1950.0,2.20604412]
["bitfinex","ETHUSD",1771602247258,1.28260967,1950.9,1950.1,0.47953132]
["bitfinex","ETHUSD",1771602247466,0.0011,1950.9,1950.1,0.47953132]
["bitfinex","ETHUSD",1771602248309,0.0011,1950.9,1950.3,0.47953132]
["bitfinex","ETHUSD",1771602249361,0.0011,1951.1,1950.6,0.47953132]
["bitfinex","ETHUSD",1771602250394,0.0011,1951.1,1950.7,1.28159122]
["bitfinex","ETHUSD",1771602250787,0.0011,1951.1,1950.4,5.12694546]
["bitfinex","ETHUSD",1771602250992,0.0011,1951.1,1950.6,0.47953132]
["bitfinex","ETHUSD",1771602252817,5.12364714,1951.8,1950.8,0.47953132]
["bitfinex","ETHUSD",1771602252986,3.95905591,1951.9,1950.8,0.47953132]
["bitfinex","ETHUSD",1771602253187,5.23991009,1951.9,1950.8,0.47953132]
["bitfinex","ETHUSD",1771602253492,0.45658872,1951.8,1950.8,0.47953132]
["bitfinex","ETHUSD",1771602253989,0.64344496,1951.7,1950.8,0.47953132]
["bitfinex","ETHUSD",1771602254790,4.78332137,1951.9,1950.8,0.47953132]
["bitfinex","ETHUSD",1771602254791,0.00153886,1952.0,1951.1,0.47953132]
["bitfinex","ETHUSD",1771602256599,0.45812758,1952.0,1951.0,1.28139415]
["bitfinex","ETHUSD",1771602256804,1.73752328,1951.7,1950.8,1.28148483]
["bitfinex","ETHUSD",1771602257629,1.73752328,1951.7,1950.8,1.76101615]
["bitfinex","ETHUSD",1771602258795,1.28091107,1951.8,1951.0,1.28139415]
["bitfinex","ETHUSD",1771602259421,7.63906584,1951.9,1951.0,1.28139415]
["bitfinex","ETHUSD",1771602259628,3.79661179,1951.9,1951.0,1.76092547]
["bitfinex","ETHUSD",1771602260312,0.0011,1951.9,1951.1,0.47953132]
["bitfinex","ETHUSD",1771602260835,0.00263886,1952.0,1951.1,0.47953132]
["bitfinex","ETHUSD",1771602261003,0.00263886,1952.0,1951.3,0.47953132]
["bitfinex","ETHUSD",1771602263034,0.00263886,1952.0,1951.4,1.76066281]
["bitfinex","ETHUSD",1771602263615,0.00263886,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1771602264932,0.00263886,1952.0,1951.3,0.47953132]
["bitfinex","ETHUSD",1771602265947,0.00263886,1952.0,1950.9,14.22117839]
["bitfinex","ETHUSD",1771602265948,0.45658872,1951.8,1950.7,2.68405684]
["bitfinex","ETHUSD",1771602266249,0.45658872,1951.8,1950.8,5.12609268]
["bitfinex","ETHUSD",1771602266437,2.5146548,1951.9,1950.9,0.47953132]
["bitfinex","ETHUSD",1771602266948,0.00263886,1952.0,1950.9,0.47953132]
["bitfinex","ETHUSD",1771602267114,1.28337656,1952.0,1951.0,1.76092547]
["bitfinex","ETHUSD",1771602267321,1.28337656,1952.0,1951.1,0.47953132]
["bitfinex","ETHUSD",1771602268455,0.00263886,1952.0,1951.1,0.47953132]
["bitfinex","ETHUSD",1771602268745,0.45658872,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1771602270220,0.64344496,1951.5,1950.6,0.5]
["bitfinex","ETHUSD",1771602270417,0.64344496,1951.5,1950.6,1.78165141]
["bitfinex","ETHUSD",1771602270418,0.45658872,1951.4,1950.6,1.78165141]
["bitfinex","ETHUSD",1771602270884,23.947221,1951.3,1950.6,0.5]
["bitfinex","ETHUSD",1771602271055,0.45658872,1951.2,1950.6,0.5]
["bitfinex","ETHUSD",1771602271232,0.45658872,1951.2,1950.6,1.78165473]
["bitfinex","ETHUSD",1771602271651,0.45658872,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771602272159,0.45658872,1951.2,1950.6,0.5]
["bitfinex","ETHUSD",1771602272351,0.45658872,1951.0,1950.6,0.5]
["bitfinex","ETHUSD",1771602272554,13.94698272,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1771602272733,0.45658872,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1771602273549,0.45658872,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1771602273744,10.01912714,1951.0,1950.1,0.001]
["bitfinex","ETHUSD",1771602273745,0.45658872,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1771602274461,1.28178835,1950.4,1949.8,0.924]
["bitfinex","ETHUSD",1771602274636,1.73837707,1950.4,1949.8,0.924]
["bitfinex","ETHUSD",1771602274840,1.28178835,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1771602275041,0.45658872,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1771602276451,1.28179905,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1771602279149,2.20597803,1951.0,1949.8,0.47964566]
["bitfinex","ETHUSD",1771602279466,5.873106,1950.9,1949.8,0.47964566]
["bitfinex","ETHUSD",1771602279654,5.111006,1950.9,1949.8,0.47964566]
["bitfinex","ETHUSD",1771602279855,0.49544601,1950.8,1949.8,0.47964566]
["bitfinex","ETHUSD",1771602280456,0.49544601,1950.6,1949.8,0.001]
["bitfinex","ETHUSD",1771602281062,1.28172263,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1771602282189,0.49544601,1950.4,1949.8,0.001]
["bitfinex","ETHUSD",1771602283289,1.28185407,1950.3,1949.8,0.001]
["bitfinex","ETHUSD",1771602284587,0.18685624,1950.7,1949.9,0.001]
["bitfinex","ETHUSD",1771602284880,0.0011,1950.3,1949.9,0.47964566]
["bitfinex","ETHUSD",1771602285183,0.0011,1950.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1771602285378,0.0011,1950.3,1949.9,1.76170823]
["bitfinex","ETHUSD",1771602285981,0.0011,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1771602286186,0.0011,1950.3,1949.9,1.28311185]
["bitfinex","ETHUSD",1771602286573,0.0011,1950.3,1949.9,1.28311617]
["bitfinex","ETHUSD",1771602286773,0.0011,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1771602288517,5.62343655,1950.6,1949.9,0.47964566]
["bitfinex","ETHUSD",1771602288518,0.0011,1950.6,1949.9,0.47964566]
["bitfinex","ETHUSD",1771602289374,0.0011,1950.6,1950.1,0.47864566]
["bitfinex","ETHUSD",1771602289582,0.92453886,1951.0,1950.1,0.47864566]
["bitfinex","ETHUSD",1771602289759,0.00153886,1951.0,1950.1,0.47864566]
["bitfinex","ETHUSD",1771602291498,0.00153886,1951.0,1950.3,0.47864566]
["bitfinex","ETHUSD",1771602292057,1.28107818,1951.5,1950.3,0.47864566]
["bitfinex","ETHUSD",1771602292257,1.77652419,1951.5,1950.3,0.47864566]
["bitfinex","ETHUSD",1771602292698,6.04826338,1951.7,1950.3,0.47864566]
["bitfinex","ETHUSD",1771602292699,2.20497773,1951.7,1950.3,0.47864566]
["bitfinex","ETHUSD",1771602293407,2.20497773,1951.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1771602293696,2.20497773,1951.7,1950.5,0.47864566]
["bitfinex","ETHUSD",1771602294093,0.924,1951.7,1950.6,0.47864566]
["bitfinex","ETHUSD",1771602294598,0.0011,1951.9,1950.6,0.47864566]
["bitfinex","ETHUSD",1771602295204,0.0011,1951.9,1950.9,0.47864566]
["bitfinex","ETHUSD",1771602295600,0.0011,1951.9,1951.1,0.47864566]
["bitfinex","ETHUSD",1771602297492,0.0011,1951.6,1951.1,0.47864566]
["bitfinex","ETHUSD",1771602297807,0.0011,1951.9,1951.2,0.47864566]
["bitfinex","ETHUSD",1771602298107,0.49544601,1952.7,1951.6,0.47864566]
["bitfinex","ETHUSD",1771602298275,0.49544601,1952.9,1951.6,0.47864566]
["bitfinex","ETHUSD",1771602298597,0.49544601,1952.9,1951.2,0.923]
["bitfinex","ETHUSD",1771602298598,0.49544601,1952.9,1951.8,0.47864566]
["bitfinex","ETHUSD",1771602298799,1.28162535,1953.0,1951.8,0.47864566]
["bitfinex","ETHUSD",1771602298985,1.77707136,1953.0,1951.8,0.47864566]
["bitfinex","ETHUSD",1771602299381,0.49544601,1952.9,1951.8,0.47864566]
["bitfinex","ETHUSD",1771602299697,1.28021302,1952.8,1951.9,1.75944897]
["bitfinex","ETHUSD",1771602300301,0.49544601,1952.7,1951.9,1.28080331]
["bitfinex","ETHUSD",1771602300675,0.49698487,1953.0,1952.0,0.47864566]
["bitfinex","ETHUSD",1771602300904,1.28162928,1953.0,1952.0,0.47864566]
["bitfinex","ETHUSD",1771602301104,0.00153886,1953.0,1952.0,0.47864566]
["bitfinex","ETHUSD",1771602301300,1.28162653,1953.0,1952.0,0.47864566]
["bitfinex","ETHUSD",1771602301689,10.860142,1952.8,1951.6,0.47864566]
["bitfinex","ETHUSD",1771602301894,0.49544601,1952.7,1951.6,0.47864566]
["bitfinex","ETHUSD",1771602302286,1.28162653,1953.0,1951.6,0.47864566]
["bitfinex","ETHUSD",1771602302287,1.77707254,1953.0,1951.6,0.47864566]
["bitfinex","ETHUSD",1771602302800,0.49544601,1952.8,1951.6,0.47864566]
["bitfinex","ETHUSD",1771602302995,0.18685624,1952.7,1951.6,0.47864566]
["bitfinex","ETHUSD",1771602303404,0.49544601,1952.6,1951.5,1.28106584]
["bitfinex","ETHUSD",1771602303916,1.77585574,1952.5,1951.6,0.47864566]
["bitfinex","ETHUSD",1771602305085,1.28027858,1952.7,1951.6,0.47864566]
["bitfinex","ETHUSD",1771602305507,0.49544601,1952.6,1951.6,0.47864566]
["bitfinex","ETHUSD",1771602305708,1.28026378,1952.8,1951.6,0.47864566]
["bitfinex","ETHUSD",1771602305916,5.61629811,1952.9,1951.8,0.47864566]
["bitfinex","ETHUSD",1771602305917,1.28019761,1952.9,1951.8,0.47864566]
["bitfinex","ETHUSD",1771602307024,1.28162692,1953.0,1951.8,0.47864566]
["bitfinex","ETHUSD",1771602307825,1.28162692,1953.0,1952.0,0.48747629]
["bitfinex","ETHUSD",1771602308186,0.00153886,1953.0,1952.0,0.48747629]
["bitfinex","ETHUSD",1771602308663,0.00153886,1953.0,1952.1,3.21184663]
["bitfinex","ETHUSD",1771602308810,0.00153886,1953.0,1952.2,0.48747629]
["bitfinex","ETHUSD",1771602309358,0.0011,1952.4,1951.9,1.7682796]
["bitfinex","ETHUSD",1771602309513,0.00153886,1953.0,1952.0,0.48747629]
["bitfinex","ETHUSD",1771602309709,0.0011,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1771602310810,0.0011,1952.5,1952.0,5.12268838]
["bitfinex","ETHUSD",1771602310811,0.0011,1952.5,1951.8,1.76834523]
["bitfinex","ETHUSD",1771602311737,0.0011,1952.5,1951.8,1.28086894]
["bitfinex","ETHUSD",1771602311936,0.0011,1952.5,1951.7,5.12372462]
["bitfinex","ETHUSD",1771602312118,0.0011,1952.5,1951.6,5.123836]
["bitfinex","ETHUSD",1771602312320,0.0011,1952.5,1951.6,5.61131229]
["bitfinex","ETHUSD",1771602314516,0.0011,1952.5,1951.7,0.48747629]
["bitfinex","ETHUSD",1771602314832,0.0011,1952.7,1951.7,0.48747629]
["bitfinex","ETHUSD",1771602315343,1.28017305,1952.9,1951.8,0.48747629]
["bitfinex","ETHUSD",1771602315913,0.4798991,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1771602316749,0.4798991,1952.9,1951.9,1.7682796]
["bitfinex","ETHUSD",1771602317725,0.4798991,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1771602317931,1.28047531,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1771602318844,1.7603588,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1771602320254,0.4798991,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1771602320423,1.76031442,1952.5,1951.6,1.76847649]
["bitfinex","ETHUSD",1771602320628,1.28041532,1952.5,1951.6,1.76847649]
["bitfinex","ETHUSD",1771602322742,0.4798991,1952.4,1951.4,2.20407957]
["bitfinex","ETHUSD",1771602322942,1.28041532,1952.5,1951.4,2.20407957]
["bitfinex","ETHUSD",1771602322943,0.4798991,1952.2,1951.4,2.20407957]
["bitfinex","ETHUSD",1771602323331,0.4798991,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1771602324150,0.0011,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1771602325061,0.0011,1952.4,1951.7,0.48847629]
["bitfinex","ETHUSD",1771602325366,0.0011,1952.7,1951.8,0.48747629]
["bitfinex","ETHUSD",1771602325750,1.28138604,1952.7,1951.8,0.48747629]
["bitfinex","ETHUSD",1771602325963,0.0011,1952.7,1951.8,0.48747629]
["bitfinex","ETHUSD",1771602326665,5.11977409,1953.4,1952.0,0.48747629]
["bitfinex","ETHUSD",1771602326880,1.27960386,1953.8,1952.6,0.48747629]
["bitfinex","ETHUSD",1771602327042,2.48420578,1953.9,1952.8,0.48747629]
["bitfinex","ETHUSD",1771602327240,3.76370218,1953.9,1952.8,0.48747629]
["bitfinex","ETHUSD",1771602327836,0.4798991,1953.8,1952.7,0.923]
["bitfinex","ETHUSD",1771602328062,0.4798991,1953.8,1952.7,1.41047629]
["bitfinex","ETHUSD",1771602328358,0.4798991,1953.8,1952.8,0.48747629]
["bitfinex","ETHUSD",1771602328761,1.2796218,1953.8,1952.9,1.28014747]
["bitfinex","ETHUSD",1771602329140,0.00153886,1954.0,1953.0,0.48747629]
["bitfinex","ETHUSD",1771602329464,1.28097107,1954.0,1953.0,0.48747629]
["bitfinex","ETHUSD",1771602329665,0.4798991,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1771602329837,0.4798991,1953.7,1952.9,1.28014747]
["bitfinex","ETHUSD",1771602330336,0.4798991,1953.7,1952.7,2.20323247]
["bitfinex","ETHUSD",1771602330537,0.4798991,1953.5,1952.7,0.923]
["bitfinex","ETHUSD",1771602330738,1.7597189,1953.4,1952.7,0.923]
["bitfinex","ETHUSD",1771602331239,0.4798991,1953.3,1952.7,0.923]
["bitfinex","ETHUSD",1771602331666,0.4798991,1953.3,1952.1,1.28062399]
["bitfinex","ETHUSD",1771602331835,23.9631091,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1771602332034,0.4798991,1952.9,1952.0,1.28226925]
["bitfinex","ETHUSD",1771602332764,1.76011212,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1771602335346,0.4798991,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771602336569,0.4798991,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1771602336773,0.4798991,1953.0,1951.7,0.48847629]
["bitfinex","ETHUSD",1771602336959,0.0011,1952.7,1951.7,0.48847629]
["bitfinex","ETHUSD",1771602337786,0.47081684,1952.7,1951.7,0.48847629]
["bitfinex","ETHUSD",1771602338983,0.0011,1952.7,1951.9,0.46920674]
["bitfinex","ETHUSD",1771602339484,1.28272457,1953.0,1951.9,0.46920674]
["bitfinex","ETHUSD",1771602340274,0.00263886,1953.0,1951.9,0.46920674]
["bitfinex","ETHUSD",1771602341174,0.00263886,1953.0,1952.1,0.46920674]
["bitfinex","ETHUSD",1771602343677,0.00263886,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1771602344460,0.00263886,1953.0,1952.2,1.74981323]
["bitfinex","ETHUSD",1771602346892,1.25235973,1953.2,1952.2,1.74981323]
["bitfinex","ETHUSD",1771602348102,1.25235973,1953.2,1952.3,0.46920674]
["bitfinex","ETHUSD",1771602348768,1.46654501,1953.6,1952.5,0.46920674]
["bitfinex","ETHUSD",1771602348974,6.782604,1953.5,1952.5,0.46920674]
["bitfinex","ETHUSD",1771602349179,0.0011,1952.9,1952.5,0.46920674]
["bitfinex","ETHUSD",1771602351078,0.0011,1952.9,1952.5,1.74958809]
["bitfinex","ETHUSD",1771602352591,0.0011,1952.9,1952.2,5.12190124]
["bitfinex","ETHUSD",1771602352592,0.0011,1952.9,1952.2,1.74975631]
["bitfinex","ETHUSD",1771602353384,0.0011,1952.9,1952.2,0.46920674]
["bitfinex","ETHUSD",1771602353789,0.0011,1952.9,1952.2,1.74980471]
["bitfinex","ETHUSD",1771602355802,8.345732,1952.8,1952.1,2.2046713]
["bitfinex","ETHUSD",1771602355969,2.474109,1952.8,1952.1,0.924]
["bitfinex","ETHUSD",1771602356168,2.474109,1952.8,1952.1,2.20466716]
["bitfinex","ETHUSD",1771602356396,0.26493732,1952.9,1952.1,2.6738739]
["bitfinex","ETHUSD",1771602356584,0.0011,1952.9,1952.2,0.46920674]
["bitfinex","ETHUSD",1771602357102,0.26493732,1952.9,1952.1,2.20467043]
["bitfinex","ETHUSD",1771602357299,0.26493732,1952.9,1952.1,2.67387717]
["bitfinex","ETHUSD",1771602357603,0.0011,1952.9,1952.2,0.46920674]
["bitfinex","ETHUSD",1771602359584,0.0011,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1771602359797,0.0011,1952.9,1952.4,0.46920674]
["bitfinex","ETHUSD",1771602361300,0.0011,1952.9,1952.2,1.2805987]
["bitfinex","ETHUSD",1771602361506,1.28124747,1952.9,1952.1,2.67387883]
["bitfinex","ETHUSD",1771602361681,1.54508479,1952.9,1952.1,2.67387883]
["bitfinex","ETHUSD",1771602362014,0.26383732,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1771602363624,1.28021302,1952.8,1952.1,0.47020674]
["bitfinex","ETHUSD",1771602363984,1.28129667,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1771602364184,1.28125129,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1771602365517,0.0011,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1771602365811,0.0011,1952.9,1952.5,0.49089838]
["bitfinex","ETHUSD",1771602366017,0.0011,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1771602366893,0.26493732,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1771602367500,0.26283732,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1771602367692,1.54318147,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1771602367895,1.54318147,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1771602367896,0.26283732,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1771602368436,1.28034415,1952.6,1951.8,0.48177765]
["bitfinex","ETHUSD",1771602370008,0.0011,1952.9,1951.9,0.48077765]
["bitfinex","ETHUSD",1771602370323,1.28129258,1952.9,1951.9,0.48077765]
["bitfinex","ETHUSD",1771602371209,0.26283732,1952.8,1951.9,0.48077765]
["bitfinex","ETHUSD",1771602372145,1.28027858,1952.7,1951.9,0.48077765]
["bitfinex","ETHUSD",1771602372624,1.28027858,1952.7,1952.0,0.48077765]
["bitfinex","ETHUSD",1771602372924,1.28026527,1952.8,1952.0,0.48077765]
["bitfinex","ETHUSD",1771602373127,1.19628737,1952.8,1952.0,0.48077765]
["bitfinex","ETHUSD",1771602373336,0.00263886,1953.0,1952.1,0.48077765]
["bitfinex","ETHUSD",1771602373503,1.27976362,1953.5,1952.1,0.48077765]
["bitfinex","ETHUSD",1771602373830,1.18737618,1954.0,1952.5,0.48077765]
["bitfinex","ETHUSD",1771602373831,2.20401897,1954.0,1952.5,0.48077765]
["bitfinex","ETHUSD",1771602374028,2.20401897,1954.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1771602374199,9.07759326,1953.9,1952.9,0.48077765]
["bitfinex","ETHUSD",1771602374399,2.20401897,1954.0,1952.9,0.48077765]
["bitfinex","ETHUSD",1771602374624,2.20401897,1954.0,1952.6,0.923]
["bitfinex","ETHUSD",1771602374625,2.73707148,1953.6,1952.6,0.923]
["bitfinex","ETHUSD",1771602374825,2.4715953,1953.6,1952.7,0.48077765]
["bitfinex","ETHUSD",1771602375101,6.895344,1953.8,1952.7,0.48077765]
["bitfinex","ETHUSD",1771602375424,3.033542,1953.8,1952.7,0.48077765]
["bitfinex","ETHUSD",1771602376232,1.27962327,1953.7,1952.7,0.48077765]
["bitfinex","ETHUSD",1771602376536,1.54509945,1953.7,1952.7,0.48077765]
["bitfinex","ETHUSD",1771602376827,0.26547618,1953.6,1952.7,0.48077765]
["bitfinex","ETHUSD",1771602377215,0.26547618,1953.4,1952.6,0.923]
["bitfinex","ETHUSD",1771602377797,12.230017,1953.6,1952.6,2.68412094]
["bitfinex","ETHUSD",1771602378001,9.527017,1953.6,1952.7,0.48077765]
["bitfinex","ETHUSD",1771602378940,0.26547618,1953.4,1952.4,1.28043404]
["bitfinex","ETHUSD",1771602379155,0.26547618,1953.2,1952.3,0.48077765]
["bitfinex","ETHUSD",1771602379431,22.63433018,1953.1,1952.1,2.20366215]
["bitfinex","ETHUSD",1771602379621,17.421473,1953.0,1952.1,0.923]
["bitfinex","ETHUSD",1771602380032,17.421473,1953.0,1952.1,0.001]
["bitfinex","ETHUSD",1771602380235,23.947221,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1771602380542,20.460414,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1771602380856,1.28021302,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1771602381008,1.28021302,1952.8,1952.1,0.48177765]
["bitfinex","ETHUSD",1771602381801,1.28021302,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1771602382343,1.5456892,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1771602383852,19.61334318,1952.6,1952.0,0.00253886]
["bitfinex","ETHUSD",1771602384055,15.135982,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1771602384364,0.26547618,1952.6,1951.4,0.001]
["bitfinex","ETHUSD",1771602384365,0.46694057,1952.1,1951.4,0.001]
["bitfinex","ETHUSD",1771602384725,1.74767827,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1771602385857,24.41416157,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1771602386057,0.46694057,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1771602386733,1.28106584,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1771602387244,1.28086894,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1771602387756,23.892585,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1771602387957,0.46694057,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1771602389160,1.74800641,1951.5,1950.5,1.76249792]
["bitfinex","ETHUSD",1771602390451,1.28106584,1951.5,1950.6,0.48077765]
["bitfinex","ETHUSD",1771602391251,5.12351104,1951.8,1950.8,0.48077765]
["bitfinex","ETHUSD",1771602391861,0.46694057,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1771602392023,0.46694057,1951.6,1950.5,1.76248622]
["bitfinex","ETHUSD",1771602392225,11.112865,1951.7,1950.6,0.48077765]
["bitfinex","ETHUSD",1771602392555,5.12351104,1951.8,1951.0,0.48177765]
["bitfinex","ETHUSD",1771602392749,17.365622,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1771602392949,13.535212,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1771602393131,1.74800641,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1771602393952,1.28106584,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1771602394560,18.60058657,1951.3,1950.3,1.76263172]
["bitfinex","ETHUSD",1771602394880,18.60058657,1951.3,1950.2,1.28290846]
["bitfinex","ETHUSD",1771602394881,0.46694057,1951.0,1950.2,1.28290846]
["bitfinex","ETHUSD",1771602395357,1.28145983,1950.9,1950.2,0.48177765]
["bitfinex","ETHUSD",1771602395528,1.28142925,1951.0,1950.2,0.48177765]
["bitfinex","ETHUSD",1771602396452,1.74836982,1951.0,1950.2,0.001]
["bitfinex","ETHUSD",1771602396834,20.227984,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1771602397034,0.46694057,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1771602397431,1.28159122,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1771602402400,5.12584089,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1771602402401,9.03343235,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1771602402671,0.49316035,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1771602403233,23.947221,1950.8,1950.0,0.00253886]
["bitfinex","ETHUSD",1771602403440,0.49316035,1950.7,1950.0,0.00253886]
["bitfinex","ETHUSD",1771602404375,1.28145983,1950.9,1950.0,0.49229546]
["bitfinex","ETHUSD",1771602404742,1.28145983,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1771602404954,1.28255983,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1771602405466,1.77572018,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1771602405873,1.28255983,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1771602406171,1.28255983,1950.9,1950.3,0.4907566]
["bitfinex","ETHUSD",1771602406378,0.0011,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1771602406768,0.0011,1950.9,1950.5,0.4897566]
["bitfinex","ETHUSD",1771602407360,0.0011,1951.0,1950.5,0.4897566]
["bitfinex","ETHUSD",1771602407559,0.0011,1951.2,1950.5,0.4897566]
["bitfinex","ETHUSD",1771602407881,2.20415178,1951.4,1950.5,0.4897566]
["bitfinex","ETHUSD",1771602408466,2.20415178,1951.4,1950.5,1.77141847]
["bitfinex","ETHUSD",1771602408652,2.20415178,1951.4,1950.5,1.77147678]
["bitfinex","ETHUSD",1771602409053,0.49316035,1951.3,1950.4,1.28175179]
["bitfinex","ETHUSD",1771602410451,1.28126281,1951.2,1950.3,1.77261067]
["bitfinex","ETHUSD",1771602411359,0.49316035,1951.1,1950.3,0.4907566]
["bitfinex","ETHUSD",1771602412075,1.28125055,1951.3,1950.3,0.4907566]
["bitfinex","ETHUSD",1771602412386,0.49316035,1951.1,1950.3,0.001]
["bitfinex","ETHUSD",1771602412582,1.28139415,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1771602414162,1.28139415,1951.0,1950.3,0.4907566]
["bitfinex","ETHUSD",1771602414687,1.28139415,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1771602415577,1.28119715,1951.3,1950.4,1.77154495]
["bitfinex","ETHUSD",1771602415884,1.28119715,1951.3,1950.5,0.4897566]
["bitfinex","ETHUSD",1771602417082,1.28119715,1951.3,1950.5,1.77143321]
["bitfinex","ETHUSD",1771602417483,5.12438519,1951.5,1950.6,0.4897566]
["bitfinex","ETHUSD",1771602417802,0.0011,1951.2,1950.6,0.4897566]
["bitfinex","ETHUSD",1771602418789,0.0011,1951.3,1950.7,0.4897566]
["bitfinex","ETHUSD",1771602419087,0.0011,1951.5,1951.0,0.4897566]
["bitfinex","ETHUSD",1771602419690,0.0011,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1771602419894,0.0011,1951.5,1950.9,1.77121643]
["bitfinex","ETHUSD",1771602420390,0.49426035,1951.5,1950.6,0.4897566]
["bitfinex","ETHUSD",1771602420962,0.49316035,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1771602421174,0.49316035,1951.3,1950.5,1.77147923]
["bitfinex","ETHUSD",1771602422106,0.49316035,1951.3,1950.5,1.77147199]
["bitfinex","ETHUSD",1771602422877,0.0011,1951.5,1950.6,0.4897566]
["bitfinex","ETHUSD",1771602423212,0.0011,1951.5,1950.8,0.4897566]
["bitfinex","ETHUSD",1771602424511,1.28231737,1952.0,1950.9,0.4897566]
["bitfinex","ETHUSD",1771602424883,1.77547772,1952.0,1950.9,0.4897566]
["bitfinex","ETHUSD",1771602425086,0.49316035,1951.9,1951.0,1.77115075]
["bitfinex","ETHUSD",1771602425286,1.28231737,1952.0,1951.1,0.4897566]
["bitfinex","ETHUSD",1771602426014,0.00153886,1952.0,1951.1,0.4897566]
["bitfinex","ETHUSD",1771602426189,0.923,1952.4,1951.1,0.45798428]
["bitfinex","ETHUSD",1771602426394,2.20352842,1952.4,1951.1,0.45798428]
["bitfinex","ETHUSD",1771602427212,2.20352842,1952.4,1951.3,0.49250771]
["bitfinex","ETHUSD",1771602427714,0.47961538,1952.8,1951.3,0.49250771]
["bitfinex","ETHUSD",1771602427914,0.0011,1952.9,1951.5,0.49250771]
["bitfinex","ETHUSD",1771602427915,1.2812983,1952.9,1951.5,0.49250771]
["bitfinex","ETHUSD",1771602428103,0.0011,1952.9,1951.5,0.49250771]
["bitfinex","ETHUSD",1771602428730,0.0011,1952.9,1951.7,0.49250771]
["bitfinex","ETHUSD",1771602428929,1.28126786,1952.9,1951.7,0.49250771]
["bitfinex","ETHUSD",1771602429230,0.0011,1952.9,1951.9,0.49250771]
["bitfinex","ETHUSD",1771602430533,0.923,1953.1,1952.0,0.49250771]
["bitfinex","ETHUSD",1771602430738,0.0011,1953.2,1952.2,0.49250771]
["bitfinex","ETHUSD",1771602430912,1.28075159,1953.7,1952.3,0.49250771]
["bitfinex","ETHUSD",1771602431233,1.27975428,1953.5,1952.5,0.49250771]
["bitfinex","ETHUSD",1771602431409,0.0011,1952.8,1952.5,0.49250771]
["bitfinex","ETHUSD",1771602431830,1.27973833,1953.6,1952.5,0.49250771]
["bitfinex","ETHUSD",1771602432329,0.0011,1953.1,1952.5,0.49250771]
["bitfinex","ETHUSD",1771602432830,5.11926401,1954.0,1952.8,9.85386587]
["bitfinex","ETHUSD",1771602432831,0.00153886,1954.0,1952.8,9.85386587]
["bitfinex","ETHUSD",1771602433029,0.00153886,1954.0,1952.9,0.49250771]
["bitfinex","ETHUSD",1771602433203,0.00153886,1954.0,1953.1,0.49250771]
["bitfinex","ETHUSD",1771602433604,1.27914157,1954.5,1953.1,0.49250771]
["bitfinex","ETHUSD",1771602433915,1.75875695,1954.5,1953.1,0.49250771]
["bitfinex","ETHUSD",1771602434112,0.47961538,1954.8,1953.1,0.49250771]
["bitfinex","ETHUSD",1771602434463,0.00153886,1955.0,1953.7,0.49250771]
["bitfinex","ETHUSD",1771602434936,9.85386587,1955.7,1953.7,0.49250771]
["bitfinex","ETHUSD",1771602434937,1.27822189,1955.9,1954.4,0.49250771]
["bitfinex","ETHUSD",1771602435101,0.00153886,1956.0,1954.4,0.48930771]
["bitfinex","ETHUSD",1771602435302,0.00153886,1956.0,1954.8,0.49250771]
["bitfinex","ETHUSD",1771602435837,17.74186938,1955.7,1954.4,1.77162502]
["bitfinex","ETHUSD",1771602436013,0.47961538,1955.6,1954.4,1.77162502]
["bitfinex","ETHUSD",1771602436427,2.70990138,1955.9,1954.1,3.94474514]
["bitfinex","ETHUSD",1771602436428,0.47961538,1955.4,1954.1,3.94474514]
["bitfinex","ETHUSD",1771602436730,0.47961538,1955.0,1954.0,1.28096194]
["bitfinex","ETHUSD",1771602436929,0.18685624,1955.4,1954.1,0.49250771]
["bitfinex","ETHUSD",1771602436930,0.47961538,1955.3,1954.1,0.49250771]
["bitfinex","ETHUSD",1771602437322,5.59314025,1955.6,1954.3,0.49250771]
["bitfinex","ETHUSD",1771602437738,1.2782909,1955.8,1954.5,0.49250771]
["bitfinex","ETHUSD",1771602438010,0.48115424,1956.0,1954.5,0.49250771]
["bitfinex","ETHUSD",1771602438216,0.00153886,1956.0,1955.0,0.49250771]
["bitfinex","ETHUSD",1771602438418,2.726113,1956.6,1955.2,0.49250771]
["bitfinex","ETHUSD",1771602438714,3.93701785,1956.7,1955.2,0.49250771]
["bitfinex","ETHUSD",1771602438939,1.27768669,1956.7,1955.2,0.49250771]
["bitfinex","ETHUSD",1771602439542,1.27753078,1956.9,1955.5,0.49250771]
["bitfinex","ETHUSD",1771602439745,0.47961538,1956.8,1955.5,0.49250771]
["bitfinex","ETHUSD",1771602440045,0.47961538,1956.5,1955.3,1.27857617]
["bitfinex","ETHUSD",1771602440344,4.1339,1956.4,1955.3,1.27857617]
["bitfinex","ETHUSD",1771602440548,0.18685624,1956.7,1955.1,1.77116546]
["bitfinex","ETHUSD",1771602440549,8.116139,1956.2,1955.1,1.77116546]
["bitfinex","ETHUSD",1771602440748,8.116139,1956.2,1955.0,6.03844733]
["bitfinex","ETHUSD",1771602440749,0.47961538,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1771602440950,9.93578587,1956.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1771602440951,2.675082,1956.5,1955.1,0.49250771]
["bitfinex","ETHUSD",1771602441249,3.540516,1956.8,1955.1,0.49250771]
["bitfinex","ETHUSD",1771602441448,1.27766136,1956.7,1955.3,0.49250771]
["bitfinex","ETHUSD",1771602441926,1.75727674,1956.7,1955.3,0.49250771]
["bitfinex","ETHUSD",1771602442123,0.47961538,1956.4,1955.3,0.49250771]
["bitfinex","ETHUSD",1771602442522,1.75868502,1957.0,1955.3,0.49250771]
["bitfinex","ETHUSD",1771602442749,5.58984694,1956.9,1955.5,0.49250771]
["bitfinex","ETHUSD",1771602442924,5.58984694,1956.9,1955.6,0.922]
["bitfinex","ETHUSD",1771602443447,1.75727674,1956.7,1955.7,1.27831466]
["bitfinex","ETHUSD",1771602443826,12.217824,1956.6,1955.6,2.20033552]
["bitfinex","ETHUSD",1771602444015,0.0011,1956.4,1955.6,2.20033552]
["bitfinex","ETHUSD",1771602444439,0.0011,1956.4,1955.6,2.20037578]
["bitfinex","ETHUSD",1771602444634,0.0011,1956.4,1955.6,0.922]
["bitfinex","ETHUSD",1771602444835,0.48071538,1956.4,1955.6,2.20037694]
["bitfinex","ETHUSD",1771602445042,0.48071538,1956.4,1955.6,0.922]
["bitfinex","ETHUSD",1771602445545,1.2779226,1956.3,1955.6,2.20038002]
["bitfinex","ETHUSD",1771602445720,1.2779226,1956.3,1955.6,0.922]
["bitfinex","ETHUSD",1771602445917,14.06298238,1956.2,1955.2,1.27859114]
["bitfinex","ETHUSD",1771602446118,0.47961538,1956.2,1955.1,1.27865928]
["bitfinex","ETHUSD",1771602446329,1.2779226,1956.3,1955.0,1.28028149]
["bitfinex","ETHUSD",1771602446330,0.47961538,1956.0,1955.0,1.28028149]
["bitfinex","ETHUSD",1771602446848,3.57457,1955.9,1955.0,1.28028149]
["bitfinex","ETHUSD",1771602447551,0.47961538,1955.5,1954.7,0.922]
["bitfinex","ETHUSD",1771602448050,0.47961538,1955.5,1954.3,1.27917767]
["bitfinex","ETHUSD",1771602448249,0.47961538,1955.3,1954.3,1.27917767]
["bitfinex","ETHUSD",1771602449222,0.47961538,1955.3,1954.1,5.11732767]
["bitfinex","ETHUSD",1771602449555,1.27864157,1955.2,1954.1,5.11732767]
["bitfinex","ETHUSD",1771602450048,1.27864157,1955.2,1954.0,2.69440791]
["bitfinex","ETHUSD",1771602450049,0.47961538,1955.1,1954.0,2.69443692]
["bitfinex","ETHUSD",1771602450267,0.47961538,1955.0,1954.0,2.69443692]
["bitfinex","ETHUSD",1771602450466,0.47961538,1955.0,1954.0,0.92253886]
["bitfinex","ETHUSD",1771602450621,2.84133538,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771602450817,0.47961538,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771602451224,1.27864157,1955.2,1954.1,0.49250771]
["bitfinex","ETHUSD",1771602451426,8.65131,1955.1,1954.1,0.49250771]
["bitfinex","ETHUSD",1771602451743,8.65131,1955.1,1954.1,1.77186218]
["bitfinex","ETHUSD",1771602451744,1.27877237,1955.0,1954.1,1.77186218]
["bitfinex","ETHUSD",1771602452479,11.99613238,1955.1,1954.0,1.28093103]
["bitfinex","ETHUSD",1771602452652,0.47961538,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771602453718,1.27896863,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771602455726,0.47961538,1955.4,1954.0,0.49404657]
["bitfinex","ETHUSD",1771602455926,8.65131,1955.2,1954.0,0.49404657]
["bitfinex","ETHUSD",1771602456121,8.65131,1955.2,1954.1,0.001]
["bitfinex","ETHUSD",1771602456322,0.47961538,1955.3,1954.1,0.49350771]
["bitfinex","ETHUSD",1771602456755,0.47961538,1955.1,1954.1,0.001]
["bitfinex","ETHUSD",1771602458867,0.47961538,1955.1,1954.1,0.47149885]
["bitfinex","ETHUSD",1771602458868,1.27877237,1955.0,1954.1,0.47149885]
["bitfinex","ETHUSD",1771602459036,1.27870916,1955.1,1954.1,0.47149885]
["bitfinex","ETHUSD",1771602460371,0.922,1955.2,1954.1,0.47149885]
["bitfinex","ETHUSD",1771602460867,0.922,1955.2,1954.3,0.47049885]
["bitfinex","ETHUSD",1771602461068,0.922,1955.2,1954.2,1.74979472]
["bitfinex","ETHUSD",1771602461069,2.67858306,1955.2,1954.2,1.74979472]
["bitfinex","ETHUSD",1771602461277,2.20065041,1955.2,1954.3,0.47049885]
["bitfinex","ETHUSD",1771602461586,2.67858306,1955.2,1954.2,1.27929587]
["bitfinex","ETHUSD",1771602461796,0.47793265,1955.1,1954.1,1.28031583]
["bitfinex","ETHUSD",1771602462068,0.47793265,1955.1,1954.1,1.28035401]
["bitfinex","ETHUSD",1771602463073,1.27875917,1955.1,1954.2,0.47049885]
["bitfinex","ETHUSD",1771602464042,0.47793265,1955.7,1954.2,0.47049885]
["bitfinex","ETHUSD",1771602464370,1.75628397,1955.7,1954.2,0.47049885]
["bitfinex","ETHUSD",1771602464774,1.2782493,1955.8,1954.2,0.47049885]
["bitfinex","ETHUSD",1771602464947,1.2782493,1955.8,1954.1,1.28035401]
["bitfinex","ETHUSD",1771602464948,1.2782493,1955.8,1954.5,0.47049885]
["bitfinex","ETHUSD",1771602465149,1.2782493,1955.8,1954.7,0.47049885]
["bitfinex","ETHUSD",1771602465571,1.40147151,1956.0,1954.7,0.47049885]
["bitfinex","ETHUSD",1771602465855,2.20170257,1956.0,1954.8,0.47049885]
["bitfinex","ETHUSD",1771602466488,0.92353886,1956.0,1954.8,0.47049885]
["bitfinex","ETHUSD",1771602466783,2.20166576,1956.0,1954.8,0.47049885]
["bitfinex","ETHUSD",1771602466986,0.92353886,1956.0,1954.8,0.47049885]
["bitfinex","ETHUSD",1771602467276,5.11258119,1956.4,1954.8,0.47049885]
["bitfinex","ETHUSD",1771602467277,0.0011,1956.4,1955.1,0.47049885]
["bitfinex","ETHUSD",1771602467480,1.27896457,1956.4,1955.1,0.47049885]
["bitfinex","ETHUSD",1771602467860,0.43013265,1956.6,1955.1,0.47049885]
["bitfinex","ETHUSD",1771602468043,1.75550987,1956.9,1955.5,0.47049885]
["bitfinex","ETHUSD",1771602468245,1.27757722,1956.9,1955.7,0.47049885]
["bitfinex","ETHUSD",1771602468558,0.00153886,1957.0,1955.8,0.47049885]
["bitfinex","ETHUSD",1771602469175,1.27720445,1957.4,1956.4,0.47049885]
["bitfinex","ETHUSD",1771602469491,1.27720445,1957.4,1956.4,1.39149885]
["bitfinex","ETHUSD",1771602469648,1.7551371,1957.4,1956.4,0.921]
["bitfinex","ETHUSD",1771602470070,1.27720445,1957.4,1956.4,0.921]
["bitfinex","ETHUSD",1771602470285,5.10838464,1957.6,1956.5,0.47049885]
["bitfinex","ETHUSD",1771602470582,1.2769435,1957.8,1956.5,0.47049885]
["bitfinex","ETHUSD",1771602471175,1.2769435,1957.8,1956.6,1.74822551]
["bitfinex","ETHUSD",1771602471675,1.75487615,1957.8,1956.6,1.74822551]
["bitfinex","ETHUSD",1771602471978,1.2769435,1957.8,1956.7,0.47049885]
["bitfinex","ETHUSD",1771602472680,19.706632,1957.7,1956.7,0.47049885]
["bitfinex","ETHUSD",1771602472989,13.526398,1957.7,1956.7,0.47049885]
["bitfinex","ETHUSD",1771602473149,0.47793265,1957.6,1956.3,0.47049885]
["bitfinex","ETHUSD",1771602473355,0.47793265,1957.5,1956.3,1.27787771]
["bitfinex","ETHUSD",1771602473577,5.972193,1957.4,1956.3,1.27787771]
["bitfinex","ETHUSD",1771602473744,0.47793265,1957.4,1956.3,1.27787771]
["bitfinex","ETHUSD",1771602473946,22.36325365,1957.3,1956.2,1.74846048]
["bitfinex","ETHUSD",1771602474181,0.47793265,1957.3,1956.2,1.74846048]
["bitfinex","ETHUSD",1771602474759,0.47793265,1957.3,1956.2,0.47049885]
["bitfinex","ETHUSD",1771602475066,0.47793265,1957.3,1956.1,0.47049885]
["bitfinex","ETHUSD",1771602475268,1.27733496,1957.2,1956.2,1.74848678]
["bitfinex","ETHUSD",1771602476082,1.75526761,1957.2,1956.1,1.2780245]
["bitfinex","ETHUSD",1771602476285,12.633291,1957.1,1956.1,1.2780245]
["bitfinex","ETHUSD",1771602476595,6.526059,1957.1,1956.1,1.2780245]
["bitfinex","ETHUSD",1771602476948,1.75526761,1957.2,1956.1,1.74852335]
["bitfinex","ETHUSD",1771602477350,1.75526761,1957.2,1956.1,1.74855018]
["bitfinex","ETHUSD",1771602477351,15.111068,1957.1,1956.1,1.74855018]
["bitfinex","ETHUSD",1771602477589,6.071043,1957.1,1956.1,1.74855018]
["bitfinex","ETHUSD",1771602477880,0.47793265,1957.1,1956.1,1.27804795]
["bitfinex","ETHUSD",1771602478178,0.47793265,1957.1,1956.0,1.7501077]
["bitfinex","ETHUSD",1771602478389,1.27733496,1957.2,1956.1,0.47049885]
["bitfinex","ETHUSD",1771602478884,1.75526761,1957.2,1956.1,0.47049885]
["bitfinex","ETHUSD",1771602479459,1.75526761,1957.2,1956.2,1.27798793]
["bitfinex","ETHUSD",1771602480280,0.47793265,1957.1,1956.1,1.27803972]
["bitfinex","ETHUSD",1771602481457,2.19821583,1957.4,1956.4,0.47049885]
["bitfinex","ETHUSD",1771602481760,2.67614848,1957.4,1956.4,0.47049885]
["bitfinex","ETHUSD",1771602482196,1.27840029,1958.0,1956.6,0.47049885]
["bitfinex","ETHUSD",1771602482691,0.0011,1957.3,1956.6,0.47049885]
["bitfinex","ETHUSD",1771602483678,0.0011,1957.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1771602484060,0.0011,1957.3,1956.8,0.47049885]
["bitfinex","ETHUSD",1771602484264,0.0011,1957.4,1956.8,0.47049885]
["bitfinex","ETHUSD",1771602484476,1.27835577,1958.0,1956.8,0.47049885]
["bitfinex","ETHUSD",1771602484891,1.75628842,1958.0,1956.8,0.47049885]
["bitfinex","ETHUSD",1771602485093,0.47793265,1957.9,1956.8,0.47049885]
["bitfinex","ETHUSD",1771602485258,0.47793265,1957.9,1956.7,1.27766136]
["bitfinex","ETHUSD",1771602485259,0.47793265,1957.7,1956.7,1.27766136]
["bitfinex","ETHUSD",1771602485779,1.27707396,1957.6,1956.6,5.11064547]
["bitfinex","ETHUSD",1771602487289,1.27707396,1957.6,1956.6,5.58757709]
["bitfinex","ETHUSD",1771602487595,1.75499182,1957.7,1956.6,5.58757709]
["bitfinex","ETHUSD",1771602489092,0.45472802,1957.4,1956.6,1.27772666]
["bitfinex","ETHUSD",1771602489387,1.73178719,1957.7,1956.6,1.75465828]
["bitfinex","ETHUSD",1771602489692,1.27720445,1957.4,1956.6,1.27772666]
["bitfinex","ETHUSD",1771602490893,1.73193247,1957.4,1956.6,1.27772666]
["bitfinex","ETHUSD",1771602491072,0.45472802,1957.4,1956.6,1.27772666]
["bitfinex","ETHUSD",1771602491582,1.73197834,1957.4,1956.6,1.27772666]
["bitfinex","ETHUSD",1771602491773,0.45472802,1957.3,1956.5,2.19875017]
["bitfinex","ETHUSD",1771602492102,5.56264645,1957.8,1956.6,0.47693162]
["bitfinex","ETHUSD",1771602492603,0.45472802,1957.7,1956.6,0.47693162]
["bitfinex","ETHUSD",1771602493592,5.10791843,1957.8,1956.5,2.19875017]
["bitfinex","ETHUSD",1771602493593,0.45472802,1957.5,1956.5,2.19875017]
["bitfinex","ETHUSD",1771602493773,1.27720445,1957.4,1956.5,2.19875017]
["bitfinex","ETHUSD",1771602494170,0.45472802,1957.3,1956.5,0.921]
["bitfinex","ETHUSD",1771602494684,0.45472802,1957.1,1956.2,0.001]
["bitfinex","ETHUSD",1771602494888,0.45472802,1957.1,1956.2,1.27894076]
["bitfinex","ETHUSD",1771602495208,0.45472802,1957.1,1956.2,1.27898585]
["bitfinex","ETHUSD",1771602496311,0.45472802,1957.5,1956.2,0.47793162]
["bitfinex","ETHUSD",1771602496512,1.73186722,1957.5,1956.2,0.47793162]
["bitfinex","ETHUSD",1771602496873,0.45472802,1957.4,1956.2,0.47793162]
["bitfinex","ETHUSD",1771602497514,0.45472802,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1771602498006,0.45472802,1957.4,1956.5,0.001]
["bitfinex","ETHUSD",1771602498307,5.10855683,1957.6,1956.5,0.001]
["bitfinex","ETHUSD",1771602498308,1.27740023,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1771602499216,0.45472802,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1771602500422,1.7322588,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1771602501085,0.45472802,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771602501605,0.45472802,1956.8,1956.2,0.001]
["bitfinex","ETHUSD",1771602502414,1.27766136,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1771602502816,0.45472802,1956.6,1956.0,0.00253886]
["bitfinex","ETHUSD",1771602503115,0.45472802,1956.4,1955.3,1.27852851]
["bitfinex","ETHUSD",1771602503823,0.45472802,1956.4,1955.1,2.1996783]
["bitfinex","ETHUSD",1771602504022,0.45472802,1956.1,1955.1,2.19969682]
["bitfinex","ETHUSD",1771602504396,1.2781186,1956.0,1955.1,2.67662844]
["bitfinex","ETHUSD",1771602504595,1.2781186,1956.0,1955.2,0.47693162]
["bitfinex","ETHUSD",1771602505003,1.27806157,1956.1,1955.2,0.47693162]
["bitfinex","ETHUSD",1771602505405,1.27803947,1956.2,1955.2,0.47693162]
["bitfinex","ETHUSD",1771602506496,1.27803947,1956.2,1955.2,1.75552044]
["bitfinex","ETHUSD",1771602506724,4.233549,1956.1,1955.2,1.75552044]
["bitfinex","ETHUSD",1771602507021,0.45472802,1956.0,1955.1,2.19965937]
["bitfinex","ETHUSD",1771602507585,0.45472802,1956.1,1955.2,0.47693162]
["bitfinex","ETHUSD",1771602508324,2.19897594,1956.3,1955.2,0.47693162]
["bitfinex","ETHUSD",1771602508517,2.19897594,1956.3,1955.3,1.75550779]
["bitfinex","ETHUSD",1771602509531,2.19897594,1956.3,1955.2,1.27860607]
["bitfinex","ETHUSD",1771602509532,0.45472802,1956.2,1955.2,1.27860607]
["bitfinex","ETHUSD",1771602510006,0.45472802,1956.2,1955.2,1.27863983]
["bitfinex","ETHUSD",1771602510494,1.27805326,1956.1,1955.2,1.27863983]
["bitfinex","ETHUSD",1771602510694,2.19892426,1956.3,1955.3,0.47693162]
["bitfinex","ETHUSD",1771602511504,0.921,1956.3,1955.3,0.47693162]
["bitfinex","ETHUSD",1771602511695,0.45472802,1956.2,1955.1,2.19967336]
["bitfinex","ETHUSD",1771602511898,0.45472802,1956.1,1955.1,2.67660498]
["bitfinex","ETHUSD",1771602512097,0.45472802,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1771602512507,1.2781186,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1771602513317,0.45472802,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1771602514356,1.2781186,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1771602515082,5.11247443,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1771602515207,5.56720245,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1771602515934,0.64158426,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1771602516353,0.45472802,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1771602516713,0.45472802,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1771602516913,1.27831466,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1771602517134,0.48677064,1955.6,1955.0,0.00253886]
["bitfinex","ETHUSD",1771602517303,0.48677064,1955.3,1954.4,1.27916066]
["bitfinex","ETHUSD",1771602517512,0.48677064,1955.3,1954.4,1.74984909]
["bitfinex","ETHUSD",1771602517855,2.811246,1955.5,1954.5,0.47068843]
["bitfinex","ETHUSD",1771602518064,0.48677064,1955.5,1954.5,0.47068843]
["bitfinex","ETHUSD",1771602518208,0.921,1955.6,1954.5,0.47068843]
["bitfinex","ETHUSD",1771602518631,0.48677064,1955.5,1954.5,0.47068843]
["bitfinex","ETHUSD",1771602519152,1.27851079,1955.4,1954.6,1.7497225]
["bitfinex","ETHUSD",1771602519653,1.27851079,1955.4,1954.5,1.27904715]
["bitfinex","ETHUSD",1771602520024,1.76528143,1955.4,1954.5,1.27904715]
["bitfinex","ETHUSD",1771602520225,1.76528143,1955.4,1954.4,1.27912259]
["bitfinex","ETHUSD",1771602520654,1.75888143,1955.4,1954.4,1.27912259]
["bitfinex","ETHUSD",1771602521262,0.48677064,1955.3,1954.3,1.74991113]
["bitfinex","ETHUSD",1771602521461,0.48677064,1955.3,1954.2,1.27926607]
["bitfinex","ETHUSD",1771602522077,0.921,1955.6,1954.5,0.47068843]
["bitfinex","ETHUSD",1771602522526,2.19938346,1955.6,1954.5,0.47068843]
["bitfinex","ETHUSD",1771602523156,1.27838346,1955.6,1954.7,0.47068843]
["bitfinex","ETHUSD",1771602524281,1.2782804,1955.8,1954.7,0.47068843]
["bitfinex","ETHUSD",1771602525557,1.2782804,1955.8,1954.9,0.47068843]
["bitfinex","ETHUSD",1771602526166,1.27966076,1956.0,1954.9,0.47068843]
["bitfinex","ETHUSD",1771602526524,1.27965864,1956.0,1954.9,0.47068843]
["bitfinex","ETHUSD",1771602526735,0.00153886,1956.0,1954.9,0.47068843]
["bitfinex","ETHUSD",1771602527146,1.27966206,1956.0,1954.9,0.47068843]
["bitfinex","ETHUSD",1771602527346,1.28076206,1956.0,1954.9,0.47068843]
["bitfinex","ETHUSD",1771602527590,0.0011,1956.0,1955.1,0.47068843]
["bitfinex","ETHUSD",1771602527728,1.27791066,1956.4,1955.2,0.47068843]
["bitfinex","ETHUSD",1771602528129,0.0011,1956.1,1955.2,0.47068843]
["bitfinex","ETHUSD",1771602529265,0.0011,1956.3,1955.2,0.47068843]
["bitfinex","ETHUSD",1771602529470,1.27867689,1956.9,1955.6,0.47068843]
["bitfinex","ETHUSD",1771602529771,0.48677064,1956.8,1955.8,0.47068843]
["bitfinex","ETHUSD",1771602529952,0.48677064,1956.6,1955.7,2.19931466]
["bitfinex","ETHUSD",1771602530133,0.48677064,1956.6,1955.7,2.67000309]
["bitfinex","ETHUSD",1771602530467,0.48677064,1956.6,1955.7,0.921]
["bitfinex","ETHUSD",1771602531742,1.76456261,1956.5,1955.7,0.921]
["bitfinex","ETHUSD",1771602532059,0.48677064,1956.4,1955.7,0.921]
["bitfinex","ETHUSD",1771602532761,1.27779197,1956.5,1955.0,1.75099262]
["bitfinex","ETHUSD",1771602532762,0.48677064,1956.0,1955.0,1.75099262]
["bitfinex","ETHUSD",1771602532932,4.52278,1956.2,1955.1,0.47068843]
["bitfinex","ETHUSD",1771602533132,1.40777064,1956.3,1955.1,0.47068843]
["bitfinex","ETHUSD",1771602533978,1.27798793,1956.2,1955.2,1.27864157]
["bitfinex","ETHUSD",1771602534168,1.76475857,1956.2,1955.1,1.74935248]
["bitfinex","ETHUSD",1771602534369,1.76475857,1956.2,1955.1,1.27866405]
["bitfinex","ETHUSD",1771602534370,0.48677064,1956.1,1955.1,1.27866405]
["bitfinex","ETHUSD",1771602534574,1.27798793,1956.2,1955.2,0.47068843]
["bitfinex","ETHUSD",1771602534761,6.03295174,1956.3,1955.2,0.47068843]
["bitfinex","ETHUSD",1771602534762,2.19892887,1956.3,1955.2,0.47068843]
["bitfinex","ETHUSD",1771602535579,0.48677064,1956.2,1955.2,0.47068843]
["bitfinex","ETHUSD",1771602536176,0.48677064,1956.1,1955.3,1.27857617]
["bitfinex","ETHUSD",1771602536862,1.27805219,1956.2,1955.3,1.7492646]
["bitfinex","ETHUSD",1771602537250,0.921,1956.3,1955.4,0.47068843]
["bitfinex","ETHUSD",1771602537451,1.27785474,1956.5,1955.4,0.47068843]
["bitfinex","ETHUSD",1771602537671,1.27785474,1956.5,1955.5,0.47068843]
["bitfinex","ETHUSD",1771602537883,0.0011,1956.9,1955.5,0.47068843]
["bitfinex","ETHUSD",1771602538196,11.214819,1957.6,1956.5,0.47068843]
["bitfinex","ETHUSD",1771602538393,0.48677064,1957.4,1956.1,1.39168843]
["bitfinex","ETHUSD",1771602538689,12.38291,1957.6,1956.2,0.47068843]
["bitfinex","ETHUSD",1771602538892,0.48677064,1957.5,1956.2,0.47068843]
["bitfinex","ETHUSD",1771602539055,14.397241,1957.4,1956.2,0.47068843]
["bitfinex","ETHUSD",1771602539764,0.48677064,1957.3,1956.2,0.47068843]
["bitfinex","ETHUSD",1771602539964,1.27733496,1957.2,1956.3,1.2779226]
["bitfinex","ETHUSD",1771602540384,1.27733496,1957.2,1956.2,5.58237886]
["bitfinex","ETHUSD",1771602540385,1.7641056,1957.2,1956.2,1.27793889]
["bitfinex","ETHUSD",1771602540587,1.7641056,1957.2,1956.2,1.74862732]
["bitfinex","ETHUSD",1771602540798,5.10907883,1957.4,1956.3,0.47068843]
["bitfinex","ETHUSD",1771602541087,5.262,1957.3,1956.3,0.47068843]
["bitfinex","ETHUSD",1771602541271,10.316971,1957.3,1956.3,0.47068843]
["bitfinex","ETHUSD",1771602541476,1.27718651,1957.5,1956.3,0.47068843]
["bitfinex","ETHUSD",1771602541674,5.10845575,1957.6,1956.3,0.47068843]
["bitfinex","ETHUSD",1771602541675,11.257654,1957.6,1956.3,0.47068843]
["bitfinex","ETHUSD",1771602542062,12.53477073,1957.6,1956.5,0.47068843]
["bitfinex","ETHUSD",1771602542263,1.27711673,1957.6,1956.5,0.47068843]
["bitfinex","ETHUSD",1771602542908,0.0011,1956.6,1956.5,0.47068843]
["bitfinex","ETHUSD",1771602543064,1.27689681,1957.9,1956.5,0.47068843]
["bitfinex","ETHUSD",1771602543388,5.10882474,1958.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1771602543389,0.00153886,1958.0,1956.7,0.47068843]
["bitfinex","ETHUSD",1771602543575,1.2764871,1958.5,1957.0,0.47068843]
["bitfinex","ETHUSD",1771602543776,0.1457544,1958.6,1957.0,0.47222729]
["bitfinex","ETHUSD",1771602543977,1.90895905,1958.6,1957.0,0.47222729]
["bitfinex","ETHUSD",1771602544179,24.43399164,1958.4,1957.2,0.47068843]
["bitfinex","ETHUSD",1771602544359,1.42218841,1958.6,1957.2,0.47068843]
["bitfinex","ETHUSD",1771602544360,1.90895905,1958.6,1957.2,0.47068843]
["bitfinex","ETHUSD",1771602544561,1.90895905,1958.6,1957.6,0.47068843]
["bitfinex","ETHUSD",1771602544562,0.1457544,1958.6,1957.6,0.47068843]
["bitfinex","ETHUSD",1771602544769,1.2777063,1959.0,1958.0,0.47068843]
["bitfinex","ETHUSD",1771602545461,0.00153886,1959.0,1958.0,0.47068843]
["bitfinex","ETHUSD",1771602545689,1.2777017,1959.0,1958.0,0.47068843]
["bitfinex","ETHUSD",1771602546194,0.00153886,1959.0,1958.1,1.74074581]
["bitfinex","ETHUSD",1771602546398,1.2759659,1959.3,1958.2,0.46399795]
["bitfinex","ETHUSD",1771602546595,1.2759659,1959.3,1958.2,0.46089795]
["bitfinex","ETHUSD",1771602547863,1.27583567,1959.5,1958.3,0.48702502]
["bitfinex","ETHUSD",1771602548066,0.47134545,1960.8,1959.0,0.48702502]
["bitfinex","ETHUSD",1771602548402,5.028896,1960.6,1959.2,2.92790349]
["bitfinex","ETHUSD",1771602548583,5.028896,1960.4,1959.2,2.92790349]
["bitfinex","ETHUSD",1771602548783,0.18685624,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771602549100,5.028896,1960.0,1959.2,2.92790349]
["bitfinex","ETHUSD",1771602549296,5.027358,1960.1,1959.2,2.92790349]
["bitfinex","ETHUSD",1771602549595,5.027358,1959.7,1959.1,0.92]
["bitfinex","ETHUSD",1771602549894,0.18531738,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1771602550105,5.027358,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771602550298,1.27570546,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771602550498,5.027358,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1771602550996,2.649899,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1771602551583,5.027358,1959.6,1959.0,2.93099235]
["bitfinex","ETHUSD",1771602551988,1.27568241,1959.8,1959.0,2.93099235]
["bitfinex","ETHUSD",1771602552185,5.027358,1959.7,1959.0,2.93099235]
["bitfinex","ETHUSD",1771602552512,1.27577056,1959.6,1959.0,2.93099235]
["bitfinex","ETHUSD",1771602552670,3.044847,1959.5,1959.0,2.93099235]
["bitfinex","ETHUSD",1771602552875,1.27577056,1959.6,1959.0,2.93099235]
["bitfinex","ETHUSD",1771602553106,2.64711776,1959.9,1959.1,2.92945349]
["bitfinex","ETHUSD",1771602553398,5.027358,1959.7,1959.1,2.92945349]
["bitfinex","ETHUSD",1771602553971,7.562823,1959.9,1959.1,2.92945349]
["bitfinex","ETHUSD",1771602553972,1.27561861,1959.9,1959.1,2.92945349]
["bitfinex","ETHUSD",1771602554170,5.18346003,1960.2,1959.1,2.92945349]
["bitfinex","ETHUSD",1771602554171,5.027358,1960.2,1959.1,2.92945349]
["bitfinex","ETHUSD",1771602554396,1.27544513,1960.1,1959.3,2.92945349]
["bitfinex","ETHUSD",1771602554767,5.030358,1960.0,1959.3,2.92945349]
["bitfinex","ETHUSD",1771602555074,5.027358,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1771602555375,0.18685624,1959.8,1959.0,2.93099235]
["bitfinex","ETHUSD",1771602555587,0.18985624,1960.0,1959.0,2.93099235]
["bitfinex","ETHUSD",1771602555588,0.18685624,1959.6,1959.0,2.93099235]
["bitfinex","ETHUSD",1771602555913,0.0011,1959.4,1959.1,2.92945349]
["bitfinex","ETHUSD",1771602557329,0.0011,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1771602557917,0.0011,1959.4,1958.8,2.43599235]
["bitfinex","ETHUSD",1771602558127,0.0011,1959.4,1958.5,1.46472675]
["bitfinex","ETHUSD",1771602558278,5.027358,1959.3,1958.5,1.46472675]
["bitfinex","ETHUSD",1771602558477,5.027358,1959.3,1958.4,2.19653817]
["bitfinex","ETHUSD",1771602558478,1.27603103,1959.2,1958.6,2.74114868]
["bitfinex","ETHUSD",1771602558711,1.27603103,1959.2,1958.6,1.46472675]
["bitfinex","ETHUSD",1771602558918,3.598157,1959.1,1958.6,1.46472675]
["bitfinex","ETHUSD",1771602560032,0.18685624,1959.0,1958.3,1.46472675]
["bitfinex","ETHUSD",1771602560321,1.46288727,1959.2,1958.1,0.001]
["bitfinex","ETHUSD",1771602560322,0.0011,1959.4,1958.4,1.37129863]
["bitfinex","ETHUSD",1771602560496,0.0011,1959.4,1958.8,1.37129863]
["bitfinex","ETHUSD",1771602563324,0.0011,1959.4,1958.9,1.37129863]
["bitfinex","ETHUSD",1771602563531,2.19562481,1959.9,1959.0,1.37129863]
["bitfinex","ETHUSD",1771602564837,2.19562481,1959.9,1959.2,1.37129863]
["bitfinex","ETHUSD",1771602565183,0.18685624,1959.8,1959.2,1.37129863]
["bitfinex","ETHUSD",1771602565937,5.027358,1959.5,1958.9,1.37129863]
["bitfinex","ETHUSD",1771602566094,5.027358,1959.7,1958.9,1.37129863]
["bitfinex","ETHUSD",1771602567041,5.027358,1959.5,1958.9,1.37129863]
["bitfinex","ETHUSD",1771602567626,5.027358,1959.3,1958.6,1.37129863]
["bitfinex","ETHUSD",1771602567838,0.18685624,1959.2,1958.6,1.37129863]
["bitfinex","ETHUSD",1771602568064,5.027358,1959.2,1958.6,1.37129863]
["bitfinex","ETHUSD",1771602568210,5.027358,1959.0,1958.1,0.001]
["bitfinex","ETHUSD",1771602568411,0.18685624,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1771602568713,0.92,1959.2,1958.2,0.68564931]
["bitfinex","ETHUSD",1771602568931,5.027358,1958.8,1958.2,0.68564931]
["bitfinex","ETHUSD",1771602569105,1.2761613,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1771602569305,5.027358,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1771602569517,4.276754,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771602569739,1.2761613,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1771602569740,2.8255,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1771602570438,0.18685624,1958.8,1958.0,0.00253886]
["bitfinex","ETHUSD",1771602570733,0.18685624,1958.9,1958.0,1.27935081]
["bitfinex","ETHUSD",1771602570912,1.27635676,1958.7,1958.0,0.00253886]
["bitfinex","ETHUSD",1771602571407,1.27635676,1958.7,1958.0,0.68818817]
["bitfinex","ETHUSD",1771602572258,4.3605,1959.0,1958.0,0.68818817]
["bitfinex","ETHUSD",1771602572821,5.10446041,1959.1,1958.0,0.68818817]
["bitfinex","ETHUSD",1771602572822,1.27609616,1959.1,1958.0,0.68818817]
["bitfinex","ETHUSD",1771602573055,1.27609616,1959.1,1958.2,0.68564931]
["bitfinex","ETHUSD",1771602575166,5.027358,1959.1,1958.2,0.68564931]
["bitfinex","ETHUSD",1771602575323,5.027358,1958.9,1958.2,0.68564931]
["bitfinex","ETHUSD",1771602575524,0.18795624,1959.2,1958.2,0.68564931]
["bitfinex","ETHUSD",1771602575779,1.27557528,1959.9,1958.6,0.68509931]
["bitfinex","ETHUSD",1771602576078,3.05133,1959.8,1958.6,0.68509931]
["bitfinex","ETHUSD",1771602577248,5.10659686,1960.0,1958.8,0.68509931]
["bitfinex","ETHUSD",1771602577249,0.00453886,1960.0,1958.8,0.68509931]
["bitfinex","ETHUSD",1771602577865,1.28005857,1960.0,1958.8,0.68509931]
["bitfinex","ETHUSD",1771602578021,5.027358,1959.9,1958.8,0.68509931]
["bitfinex","ETHUSD",1771602579359,1.27564037,1959.8,1959.0,0.68509931]
["bitfinex","ETHUSD",1771602579858,5.027358,1959.7,1959.0,0.68509931]
["bitfinex","ETHUSD",1771602581262,5.027358,1959.7,1958.7,0.68509931]
["bitfinex","ETHUSD",1771602581465,1.27577056,1959.6,1958.7,1.96145142]
["bitfinex","ETHUSD",1771602581658,1.27577056,1959.6,1958.7,1.27635211]
["bitfinex","ETHUSD",1771602581864,1.27577056,1959.6,1958.8,0.68509931]
["bitfinex","ETHUSD",1771602583732,0.18685624,1959.6,1958.8,0.68509931]
["bitfinex","ETHUSD",1771602583937,0.18685624,1959.6,1958.5,0.68509931]
["bitfinex","ETHUSD",1771602584132,5.027358,1959.5,1958.5,1.96158084]
["bitfinex","ETHUSD",1771602584360,5.027358,1959.5,1958.6,0.68509931]
["bitfinex","ETHUSD",1771602585436,2.4885,1959.5,1958.6,0.68509931]
["bitfinex","ETHUSD",1771602585775,1.27583567,1959.5,1958.7,1.96145607]
["bitfinex","ETHUSD",1771602586136,5.10295032,1959.7,1958.8,0.68509931]
["bitfinex","ETHUSD",1771602586575,4.756654,1959.6,1958.8,0.68509931]
["bitfinex","ETHUSD",1771602586760,2.270583,1959.6,1958.8,0.68509931]
["bitfinex","ETHUSD",1771602587561,1.27570546,1959.7,1958.8,0.68509931]
["bitfinex","ETHUSD",1771602587778,0.0011,1959.8,1959.0,0.68509931]
["bitfinex","ETHUSD",1771602589841,1.27674037,1959.8,1959.0,0.68509931]
["bitfinex","ETHUSD",1771602590292,1.27674037,1959.8,1959.0,1.96125468]
["bitfinex","ETHUSD",1771602590477,1.27674037,1959.8,1959.1,0.68509931]
["bitfinex","ETHUSD",1771602591276,2.690842,1959.6,1958.8,1.96138542]
["bitfinex","ETHUSD",1771602591643,2.690842,1959.6,1958.8,0.68509931]
["bitfinex","ETHUSD",1771602591950,1.27583567,1959.5,1958.8,0.68509931]
["bitfinex","ETHUSD",1771602592267,0.49290101,1958.9,1957.7,4.08654491]
["bitfinex","ETHUSD",1771602592449,5.027358,1958.7,1957.7,1.75962166]
["bitfinex","ETHUSD",1771602592780,5.027358,1958.7,1957.7,0.48266097]
["bitfinex","ETHUSD",1771602593269,5.027358,1958.6,1957.7,0.48266097]
["bitfinex","ETHUSD",1771602593840,1.27655228,1958.4,1957.5,1.27709333]
["bitfinex","ETHUSD",1771602594449,1.27655228,1958.4,1957.6,0.48266097]
["bitfinex","ETHUSD",1771602594950,5.52025901,1958.3,1957.2,2.67894251]
["bitfinex","ETHUSD",1771602595266,0.49290101,1958.3,1957.2,2.67898446]
["bitfinex","ETHUSD",1771602595451,3.425254,1958.2,1957.2,2.67898446]
["bitfinex","ETHUSD",1771602595776,3.425254,1958.2,1957.2,1.40166097]
["bitfinex","ETHUSD",1771602596079,1.27674786,1958.1,1957.2,2.67897506]
["bitfinex","ETHUSD",1771602597077,1.27674786,1958.1,1957.2,1.40166097]
["bitfinex","ETHUSD",1771602597577,1.27674786,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1771602597752,5.027358,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1771602597944,1.2769435,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771602598149,1.2769435,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1771602598387,1.2769435,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771602599277,1.2769304,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1771602600077,5.027358,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1771602600295,5.10751315,1958.2,1957.3,0.001]
["bitfinex","ETHUSD",1771602600779,5.027358,1958.1,1957.3,0.001]
["bitfinex","ETHUSD",1771602600955,5.52025901,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1771602601159,3.717,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1771602601349,0.49290101,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1771602601781,2.960731,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1771602601984,5.027358,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1771602602163,1.2769435,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771602602350,0.18685624,1958.2,1957.3,0.001]
["bitfinex","ETHUSD",1771602602692,5.027358,1958.1,1957.3,0.001]
["bitfinex","ETHUSD",1771602602976,0.49290101,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1771602603177,5.027358,1957.4,1956.5,1.40266097]
["bitfinex","ETHUSD",1771602604281,1.2772697,1957.3,1956.2,0.48266097]
["bitfinex","ETHUSD",1771602605948,5.027358,1957.2,1956.2,0.48266097]
["bitfinex","ETHUSD",1771602606149,5.027358,1957.3,1956.3,1.77174504]
["bitfinex","ETHUSD",1771602606696,5.48201646,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1771602606988,0.45465846,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1771602607287,0.45465846,1956.8,1956.0,1.2796549]
["bitfinex","ETHUSD",1771602607989,5.027358,1957.0,1956.1,0.47526639]
["bitfinex","ETHUSD",1771602608152,1.27740023,1957.1,1956.3,0.47526639]
["bitfinex","ETHUSD",1771602608792,5.51004269,1957.0,1956.0,0.47680525]
["bitfinex","ETHUSD",1771602609117,0.48268469,1957.0,1956.1,0.47526639]
["bitfinex","ETHUSD",1771602609308,5.027358,1956.9,1956.1,0.47526639]
["bitfinex","ETHUSD",1771602609507,3.105922,1956.9,1956.1,0.47526639]
["bitfinex","ETHUSD",1771602609816,5.027358,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1771602609992,0.48268469,1956.8,1956.0,1.27965306]
["bitfinex","ETHUSD",1771602610194,1.27766136,1956.7,1956.0,0.47680525]
["bitfinex","ETHUSD",1771602611295,1.27766136,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1771602612206,5.11015988,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1771602613622,5.59284457,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1771602614333,0.48268469,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1771602614626,5.027358,1956.4,1955.5,1.27943931]
["bitfinex","ETHUSD",1771602614826,5.027358,1956.4,1955.5,0.001]
["bitfinex","ETHUSD",1771602615044,0.66954093,1956.8,1955.6,0.47526639]
["bitfinex","ETHUSD",1771602615194,4.285234,1956.7,1955.6,0.47526639]
["bitfinex","ETHUSD",1771602615395,0.18685624,1956.5,1955.5,1.27944231]
["bitfinex","ETHUSD",1771602615629,5.027358,1956.2,1955.5,0.001]
["bitfinex","ETHUSD",1771602615920,5.027358,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1771602616419,1.2781186,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1771602618439,5.69689893,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1771602618605,5.027358,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1771602618812,5.027358,1956.2,1955.5,0.001]
["bitfinex","ETHUSD",1771602620139,5.027358,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1771602620359,5.027358,1956.1,1955.0,0.00153886]
["bitfinex","ETHUSD",1771602620360,0.48268469,1955.9,1955.0,0.00153886]
["bitfinex","ETHUSD",1771602620530,5.027358,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1771602620733,0.48268469,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1771602621113,0.48268469,1955.7,1955.0,1.28029171]
["bitfinex","ETHUSD",1771602621442,0.48268469,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1771602621637,0.48268469,1955.7,1955.0,1.28029991]
["bitfinex","ETHUSD",1771602621842,0.66954093,1955.8,1955.0,0.00153886]
["bitfinex","ETHUSD",1771602622142,5.027358,1955.7,1955.0,0.00153886]
["bitfinex","ETHUSD",1771602622342,1.27844541,1955.5,1955.0,0.00153886]
["bitfinex","ETHUSD",1771602623648,5.11198921,1956.2,1955.0,0.47680525]
["bitfinex","ETHUSD",1771602624149,1.27785728,1956.4,1955.1,0.47526639]
["bitfinex","ETHUSD",1771602624350,2.19784316,1956.5,1955.2,1.27864157]
["bitfinex","ETHUSD",1771602624517,2.19784316,1956.5,1955.3,0.47526639]
["bitfinex","ETHUSD",1771602624722,5.027358,1956.4,1955.3,0.47526639]
["bitfinex","ETHUSD",1771602626449,4.13596263,1956.4,1955.5,0.47526639]
["bitfinex","ETHUSD",1771602626625,2.19785487,1956.5,1955.5,0.47526639]
["bitfinex","ETHUSD",1771602627170,5.11042672,1956.8,1955.5,0.47526639]
["bitfinex","ETHUSD",1771602627171,5.11051153,1956.8,1955.5,0.47526639]
["bitfinex","ETHUSD",1771602627885,1.27759607,1956.8,1955.5,0.47526639]
["bitfinex","ETHUSD",1771602628354,0.48268469,1956.6,1955.5,0.47526639]
["bitfinex","ETHUSD",1771602628573,3.972682,1956.6,1955.7,0.47526639]
["bitfinex","ETHUSD",1771602628736,0.18685624,1956.7,1955.7,0.47526639]
["bitfinex","ETHUSD",1771602629123,5.027358,1956.5,1955.7,0.47526639]
["bitfinex","ETHUSD",1771602629323,5.51004269,1956.5,1955.5,1.27843873]
["bitfinex","ETHUSD",1771602629624,5.027358,1956.4,1955.5,1.27843873]
["bitfinex","ETHUSD",1771602629862,5.027358,1956.4,1955.2,5.11555092]
["bitfinex","ETHUSD",1771602629863,0.48268469,1956.2,1955.2,0.001]
["bitfinex","ETHUSD",1771602630029,5.027358,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1771602630239,0.48268469,1956.1,1955.2,1.27963628]
["bitfinex","ETHUSD",1771602630438,1.27818395,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1771602631526,1.76086864,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1771602633764,5.027358,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1771602634073,2.717,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1771602634574,1.27818395,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1771602634775,5.11273582,1956.0,1955.2,0.001]
["bitfinex","ETHUSD",1771602634972,4.068713,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1771602635781,5.027358,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1771602636280,3.5971,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1771602636578,4.068713,1955.9,1955.2,0.001]
["bitfinex","ETHUSD",1771602636778,1.2782493,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1771602638246,1.2793493,1955.8,1955.2,0.001]
["bitfinex","ETHUSD",1771602638744,1.27838003,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1771602638947,0.47393405,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1771602639194,0.47393405,1955.4,1954.5,0.46439522]
["bitfinex","ETHUSD",1771602639959,0.47393405,1955.4,1954.5,0.001]
["bitfinex","ETHUSD",1771602640195,5.50129205,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1771602640494,0.47393405,1955.3,1954.5,0.001]
["bitfinex","ETHUSD",1771602640893,1.27864157,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1771602642188,0.47393405,1954.9,1954.1,0.46439522]
["bitfinex","ETHUSD",1771602642591,13.30584613,1955.2,1954.1,0.001]
["bitfinex","ETHUSD",1771602642592,0.47393405,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1771602642764,1.27909951,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1771602643170,0.66079029,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1771602643468,0.66079029,1954.2,1953.2,0.46339522]
["bitfinex","ETHUSD",1771602643694,5.027358,1954.1,1953.2,1.7433342]
["bitfinex","ETHUSD",1771602643892,2.20009951,1954.5,1953.3,0.46339522]
["bitfinex","ETHUSD",1771602644068,5.027358,1954.4,1953.3,0.46339522]
["bitfinex","ETHUSD",1771602645114,1.27920416,1954.4,1953.5,0.46339522]
["bitfinex","ETHUSD",1771602645463,2.20013507,1954.5,1953.5,0.46339522]
["bitfinex","ETHUSD",1771602645689,2.20011139,1954.5,1953.5,0.46339522]
["bitfinex","ETHUSD",1771602645897,5.50129205,1954.4,1953.5,0.46339522]
["bitfinex","ETHUSD",1771602646098,5.027358,1954.3,1953.3,1.74323109]
["bitfinex","ETHUSD",1771602646594,5.027358,1954.2,1953.3,1.74323109]
["bitfinex","ETHUSD",1771602646806,5.027358,1954.2,1953.3,0.46339522]
["bitfinex","ETHUSD",1771602646994,5.027358,1954.2,1953.1,2.26961644]
["bitfinex","ETHUSD",1771602646995,1.27936134,1954.1,1953.1,2.26961644]
["bitfinex","ETHUSD",1771602647198,0.47393405,1953.9,1953.1,0.98964024]
["bitfinex","ETHUSD",1771602647397,5.027358,1953.8,1953.1,0.98964024]
["bitfinex","ETHUSD",1771602647702,5.027358,1953.8,1953.1,2.26964163]
["bitfinex","ETHUSD",1771602647919,0.18685624,1954.0,1953.1,2.26964163]
["bitfinex","ETHUSD",1771602648109,0.18685624,1954.0,1953.1,2.73303685]
["bitfinex","ETHUSD",1771602648277,1.27936134,1954.1,1953.1,2.73304711]
["bitfinex","ETHUSD",1771602648481,5.50129205,1953.9,1953.1,0.98964024]
["bitfinex","ETHUSD",1771602648685,5.027358,1953.7,1953.1,0.98964024]
["bitfinex","ETHUSD",1771602649085,5.027358,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1771602649425,5.027358,1953.3,1952.8,1e-08]
["bitfinex","ETHUSD",1771602649781,0.47393405,1953.4,1952.8,1e-08]
["bitfinex","ETHUSD",1771602650117,5.027358,1953.3,1952.8,1e-08]
["bitfinex","ETHUSD",1771602650427,1.27968877,1953.6,1952.8,1.74357833]
["bitfinex","ETHUSD",1771602650793,1.27968877,1953.6,1953.4,0.001]
["bitfinex","ETHUSD",1771602651006,1.27968877,1953.6,1952.8,1.74357833]
["bitfinex","ETHUSD",1771602651322,1.27968877,1953.6,1952.8,1e-08]
["bitfinex","ETHUSD",1771602651323,5.027358,1953.6,1952.8,1e-08]
["bitfinex","ETHUSD",1771602651480,4.302219,1953.6,1952.8,1.28021259]
["bitfinex","ETHUSD",1771602651820,5.59268916,1953.7,1952.9,0.46339522]
["bitfinex","ETHUSD",1771602651821,1.27962327,1953.7,1952.9,0.46339522]
["bitfinex","ETHUSD",1771602652026,5.027358,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1771602652319,5.027358,1953.3,1952.8,1e-08]
["bitfinex","ETHUSD",1771602652528,0.47393405,1953.6,1952.8,1e-08]
["bitfinex","ETHUSD",1771602652529,3.442298,1953.5,1952.8,1e-08]
["bitfinex","ETHUSD",1771602652884,3.77861,1953.4,1952.8,1e-08]
["bitfinex","ETHUSD",1771602653079,5.027358,1953.5,1952.8,1e-08]
["bitfinex","ETHUSD",1771602653293,1.2798198,1953.4,1952.8,0.46339523]
["bitfinex","ETHUSD",1771602653496,1.27979074,1953.5,1952.8,0.46339523]
["bitfinex","ETHUSD",1771602654082,0.922,1953.8,1952.8,0.46339523]
["bitfinex","ETHUSD",1771602654289,5.11861889,1953.7,1952.8,0.46339523]
["bitfinex","ETHUSD",1771602654491,1.27949229,1953.9,1952.8,0.46339523]
["bitfinex","ETHUSD",1771602654903,1.2810187,1954.0,1953.0,0.46339522]
["bitfinex","ETHUSD",1771602655793,0.00153886,1954.0,1953.2,0.46339522]
["bitfinex","ETHUSD",1771602656424,1.27920237,1954.4,1953.2,0.46339522]
["bitfinex","ETHUSD",1771602656733,5.11607793,1954.7,1953.2,0.46339522]
["bitfinex","ETHUSD",1771602656734,5.027358,1954.6,1953.2,0.46339522]
["bitfinex","ETHUSD",1771602657025,1.27896863,1954.7,1953.5,0.46339522]
["bitfinex","ETHUSD",1771602657210,1.27896863,1954.7,1953.7,0.46339522]
["bitfinex","ETHUSD",1771602657803,5.115662,1954.8,1953.8,1.27955778]
["bitfinex","ETHUSD",1771602657999,5.115662,1954.8,1953.9,0.46339522]
["bitfinex","ETHUSD",1771602658716,2.20087492,1954.9,1953.9,0.46339522]
["bitfinex","ETHUSD",1771602659227,2.720999,1954.8,1953.9,0.46339522]
["bitfinex","ETHUSD",1771602659430,1.28033887,1955.0,1953.9,0.46339522]
["bitfinex","ETHUSD",1771602659729,1.2803187,1955.0,1953.9,0.46339522]
["bitfinex","ETHUSD",1771602659897,0.00153886,1955.0,1954.1,0.46339522]
["bitfinex","ETHUSD",1771602660297,0.00153886,1955.0,1954.2,0.46339522]
["bitfinex","ETHUSD",1771602660493,0.47547291,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1771602660797,0.47393405,1954.8,1953.9,0.46339522]
["bitfinex","ETHUSD",1771602661128,5.027358,1954.6,1953.7,0.46339522]
["bitfinex","ETHUSD",1771602662201,1.27909951,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1771602662526,1.27900066,1954.7,1953.9,0.46339522]
["bitfinex","ETHUSD",1771602663634,0.922,1954.9,1953.9,0.46339522]
["bitfinex","ETHUSD",1771602663845,0.00153886,1955.0,1953.9,0.46339522]
["bitfinex","ETHUSD",1771602664134,1.27378427,1955.5,1954.3,0.46339522]
["bitfinex","ETHUSD",1771602664614,0.0011,1954.6,1954.3,0.46339522]
["bitfinex","ETHUSD",1771602665204,0.0011,1954.6,1954.2,2.73675264]
["bitfinex","ETHUSD",1771602665205,0.922,1955.6,1954.5,0.46339522]
["bitfinex","ETHUSD",1771602665406,2.20038668,1955.6,1954.5,0.46339522]
["bitfinex","ETHUSD",1771602666334,5.027358,1955.5,1954.5,1.74245694]
["bitfinex","ETHUSD",1771602666938,4.3076,1955.5,1954.6,0.46256216]
["bitfinex","ETHUSD",1771602667511,4.80366803,1955.5,1954.6,0.46256216]
["bitfinex","ETHUSD",1771602667737,0.18685624,1955.2,1954.4,0.922]
["bitfinex","ETHUSD",1771602668036,0.18685624,1955.2,1954.3,0.45015484]
["bitfinex","ETHUSD",1771602668037,0.18685624,1955.3,1954.1,0.45015484]
["bitfinex","ETHUSD",1771602668205,1.27877237,1955.0,1954.1,1.72950934]
["bitfinex","ETHUSD",1771602668410,5.027358,1954.9,1954.0,1.28095951]
["bitfinex","ETHUSD",1771602668611,5.027358,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771602668935,5.027358,1954.9,1954.0,1.28096108]
["bitfinex","ETHUSD",1771602669109,1.27866769,1955.2,1954.1,0.45015484]
["bitfinex","ETHUSD",1771602669308,5.027358,1955.1,1954.1,0.45015484]
["bitfinex","ETHUSD",1771602669610,1.27866769,1955.2,1954.1,0.45015484]
["bitfinex","ETHUSD",1771602669813,5.027358,1955.1,1954.1,0.45015484]
["bitfinex","ETHUSD",1771602670011,1.27866769,1955.2,1954.1,0.45015484]
["bitfinex","ETHUSD",1771602670245,5.21421424,1955.3,1954.2,1.72945071]
["bitfinex","ETHUSD",1771602670462,0.18685624,1955.3,1954.3,0.45015484]
["bitfinex","ETHUSD",1771602670808,5.027358,1955.2,1954.3,0.45015484]
["bitfinex","ETHUSD",1771602671345,0.49606803,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771602671531,0.49606803,1954.9,1954.0,1.28096444]
["bitfinex","ETHUSD",1771602672121,0.49606803,1954.9,1954.0,0.00153886]
["bitfinex","ETHUSD",1771602672329,1.27890321,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771602673621,1.77497124,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771602674449,5.027358,1954.6,1954.0,0.00153886]
["bitfinex","ETHUSD",1771602675027,1.27890321,1954.8,1954.0,0.00153886]
["bitfinex","ETHUSD",1771602675439,1.27890321,1954.8,1954.0,0.4516937]
["bitfinex","ETHUSD",1771602675656,1.27887808,1954.9,1954.0,0.4516937]
["bitfinex","ETHUSD",1771602676458,5.11517438,1955.0,1954.1,1.27936134]
["bitfinex","ETHUSD",1771602676647,5.027358,1954.9,1954.0,1.73107711]
["bitfinex","ETHUSD",1771602677229,0.18685624,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1771602677562,1.27877237,1955.0,1954.1,0.45115484]
["bitfinex","ETHUSD",1771602678430,0.68292427,1954.9,1954.1,1.28035343]
["bitfinex","ETHUSD",1771602679331,1.27877237,1955.0,1954.2,0.45015484]
["bitfinex","ETHUSD",1771602679655,5.52342603,1954.9,1954.1,1.28035343]
["bitfinex","ETHUSD",1771602679860,0.49606803,1954.9,1954.1,1.28035343]
["bitfinex","ETHUSD",1771602680224,0.49606803,1954.9,1954.1,0.001]
["bitfinex","ETHUSD",1771602680560,5.21421424,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1771602680760,0.49606803,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1771602680931,0.18685624,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1771602681132,1.27890321,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1771602681328,1.10885624,1955.1,1954.1,2.65289254]
["bitfinex","ETHUSD",1771602681329,0.922,1955.1,1954.1,2.65289254]
["bitfinex","ETHUSD",1771602681542,0.922,1955.1,1954.2,0.45015484]
["bitfinex","ETHUSD",1771602682457,0.922,1955.1,1954.4,0.45015484]
["bitfinex","ETHUSD",1771602682660,5.027358,1955.4,1954.4,0.45015484]
["bitfinex","ETHUSD",1771602683231,0.49606803,1955.1,1954.1,4.38238068]
["bitfinex","ETHUSD",1771602683565,0.49606803,1955.1,1954.1,1.73048814]
["bitfinex","ETHUSD",1771602683566,5.027358,1955.0,1954.1,1.73048814]
["bitfinex","ETHUSD",1771602683765,1.27959698,1955.5,1954.1,1.28034781]
["bitfinex","ETHUSD",1771602683766,0.68292427,1954.9,1954.1,1.28034781]
["bitfinex","ETHUSD",1771602683982,1.27959698,1955.5,1954.1,1.73050265]
["bitfinex","ETHUSD",1771602683983,0.49606803,1955.4,1954.1,1.73050265]
["bitfinex","ETHUSD",1771602684292,2.842068,1955.2,1954.2,0.45015484]
["bitfinex","ETHUSD",1771602684649,1.96163124,1955.1,1954.1,1.28031015]
["bitfinex","ETHUSD",1771602684853,4.179619,1955.0,1954.1,1.73046499]
["bitfinex","ETHUSD",1771602685166,3.797375,1955.0,1954.1,1.73046499]
["bitfinex","ETHUSD",1771602686666,1.27883779,1954.9,1954.1,1.73046499]
["bitfinex","ETHUSD",1771602687088,1.27881789,1955.0,1954.1,1.73046499]
["bitfinex","ETHUSD",1771602687253,1.27881789,1955.0,1954.2,0.45015484]
["bitfinex","ETHUSD",1771602688582,1.27881789,1955.0,1954.1,0.001]
["bitfinex","ETHUSD",1771602688583,0.49606803,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1771602688766,1.27903407,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1771602689852,1.7751021,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1771602690047,1.27903407,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1771602690365,1.27903407,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1771602690573,0.49606803,1955.2,1954.2,0.001]
["bitfinex","ETHUSD",1771602690765,0.0011,1954.9,1954.3,1.72938525]
["bitfinex","ETHUSD",1771602691275,0.0011,1954.9,1954.3,0.45015484]
["bitfinex","ETHUSD",1771602693080,0.0011,1954.9,1954.5,0.45015484]
["bitfinex","ETHUSD",1771602694080,0.0011,1954.9,1954.3,1.2791891]
["bitfinex","ETHUSD",1771602694254,0.0011,1954.9,1954.2,1.73040889]
["bitfinex","ETHUSD",1771602694684,0.0011,1954.9,1954.2,0.45115484]
["bitfinex","ETHUSD",1771602695059,0.0011,1954.9,1954.2,1.73042834]
["bitfinex","ETHUSD",1771602695280,0.0011,1954.9,1954.2,0.45115484]
["bitfinex","ETHUSD",1771602695582,0.0011,1954.9,1954.2,1.73044498]
["bitfinex","ETHUSD",1771602695984,0.0011,1954.9,1954.3,0.45015484]
["bitfinex","ETHUSD",1771602697168,0.0011,1954.9,1954.4,1.77397637]
["bitfinex","ETHUSD",1771602700870,0.0011,1955.0,1954.5,0.49481141]
["bitfinex","ETHUSD",1771602701370,0.0011,1955.0,1954.5,1.77385782]
["bitfinex","ETHUSD",1771602702172,0.0011,1955.0,1954.5,1.77389702]
["bitfinex","ETHUSD",1771602702366,0.0011,1955.0,1954.5,0.49481141]
["bitfinex","ETHUSD",1771602702572,0.0011,1955.0,1954.5,1.77390329]
["bitfinex","ETHUSD",1771602702792,0.0011,1955.0,1954.5,0.49481141]
["bitfinex","ETHUSD",1771602702969,0.46652772,1955.0,1954.2,1.28029506]
["bitfinex","ETHUSD",1771602703287,0.46652772,1955.0,1954.2,1.77510647]
["bitfinex","ETHUSD",1771602704389,1.74533881,1955.0,1954.2,1.77510647]
["bitfinex","ETHUSD",1771602704567,1.74533881,1955.0,1954.2,1.77510681]
["bitfinex","ETHUSD",1771602704961,0.0011,1955.0,1954.3,0.49581141]
["bitfinex","ETHUSD",1771602705178,0.0011,1954.9,1954.3,0.49581141]
["bitfinex","ETHUSD",1771602706495,0.0011,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1771602707294,0.0011,1954.9,1954.3,0.49581141]
["bitfinex","ETHUSD",1771602707591,0.0011,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1771602708016,0.46652772,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1771602708199,0.46542772,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771602708374,1.27903407,1954.6,1954.0,0.00253886]
["bitfinex","ETHUSD",1771602709896,0.46542772,1954.5,1954.0,0.00253886]
["bitfinex","ETHUSD",1771602710476,1.27916496,1954.4,1954.0,0.00253886]
["bitfinex","ETHUSD",1771602711696,1.74457375,1954.5,1954.0,0.00253886]
["bitfinex","ETHUSD",1771602712198,1.27914603,1954.5,1954.0,0.00253886]
["bitfinex","ETHUSD",1771602712699,1.27901322,1954.7,1954.0,0.49735027]
["bitfinex","ETHUSD",1771602713396,1.27895628,1954.8,1954.0,0.49735027]
["bitfinex","ETHUSD",1771602713590,2.20198325,1954.9,1954.0,0.49735027]
["bitfinex","ETHUSD",1771602713904,0.0011,1954.9,1954.2,0.49481141]
["bitfinex","ETHUSD",1771602714066,0.0011,1955.0,1954.2,0.49481141]
["bitfinex","ETHUSD",1771602714267,0.0011,1955.2,1954.2,0.49481141]
["bitfinex","ETHUSD",1771602714471,0.0011,1955.2,1954.3,1.27923041]
["bitfinex","ETHUSD",1771602714704,0.0011,1955.2,1954.4,0.49481141]
["bitfinex","ETHUSD",1771602716908,0.0011,1955.2,1954.6,0.49481141]
["bitfinex","ETHUSD",1771602717791,0.0011,1955.2,1954.4,5.61120946]
["bitfinex","ETHUSD",1771602717991,0.46652772,1955.2,1954.4,1.7739717]
["bitfinex","ETHUSD",1771602718194,0.46652772,1955.2,1954.4,1.77397225]
["bitfinex","ETHUSD",1771602718981,1.27979119,1955.2,1954.5,0.49481141]
["bitfinex","ETHUSD",1771602719280,0.0011,1955.1,1954.5,0.49481141]
["bitfinex","ETHUSD",1771602720295,0.0011,1955.1,1954.4,1.27916084]
["bitfinex","ETHUSD",1771602721777,0.46652772,1955.1,1954.3,1.27923041]
["bitfinex","ETHUSD",1771602722184,0.46652772,1955.1,1954.3,1.77404182]
["bitfinex","ETHUSD",1771602722506,0.0011,1955.1,1954.4,0.49481141]
["bitfinex","ETHUSD",1771602722804,0.0011,1955.2,1954.4,0.49481141]
["bitfinex","ETHUSD",1771602723304,0.0011,1955.2,1954.5,0.49481141]
["bitfinex","ETHUSD",1771602723903,0.0011,1955.2,1954.6,1.27903407]
["bitfinex","ETHUSD",1771602725008,0.0011,1955.2,1954.6,1.77384548]
["bitfinex","ETHUSD",1771602725687,0.0011,1955.2,1954.7,0.49481141]
["bitfinex","ETHUSD",1771602725889,0.0011,1955.4,1954.9,0.4635797]
["bitfinex","ETHUSD",1771602727991,0.0011,1955.4,1955.0,1.27877237]
["bitfinex","ETHUSD",1771602728381,0.0011,1955.4,1955.0,1.74378375]
["bitfinex","ETHUSD",1771602728581,3.89772253,1955.8,1955.1,0.46501138]
["bitfinex","ETHUSD",1771602728582,0.0011,1955.8,1955.1,0.46501138]
["bitfinex","ETHUSD",1771602729345,0.0011,1956.1,1955.2,0.46501138]
["bitfinex","ETHUSD",1771602729509,0.0011,1956.1,1955.3,0.46501138]
["bitfinex","ETHUSD",1771602729710,1.27779492,1956.5,1955.3,0.46501138]
["bitfinex","ETHUSD",1771602729917,1.27779492,1956.5,1955.5,0.46501138]
["bitfinex","ETHUSD",1771602730649,1.73966305,1956.6,1955.5,0.46501138]
["bitfinex","ETHUSD",1771602730807,0.0011,1956.0,1955.5,0.46501138]
["bitfinex","ETHUSD",1771602731245,1.73947285,1956.9,1955.5,0.46501138]
["bitfinex","ETHUSD",1771602731398,0.0011,1956.3,1955.7,0.46501138]
["bitfinex","ETHUSD",1771602731605,0.0011,1956.3,1955.8,1.38601138]
["bitfinex","ETHUSD",1771602731803,0.0011,1956.3,1955.9,0.46501138]
["bitfinex","ETHUSD",1771602734221,0.00153886,1957.0,1956.3,0.46501138]
["bitfinex","ETHUSD",1771602734415,0.0011,1957.2,1956.3,0.46501138]
["bitfinex","ETHUSD",1771602734741,1.2784361,1957.2,1956.3,0.46501138]
["bitfinex","ETHUSD",1771602735239,1.27844086,1957.2,1956.3,0.46501138]
["bitfinex","ETHUSD",1771602735441,0.0011,1957.2,1956.3,0.46501138]
["bitfinex","ETHUSD",1771602735844,1.27718783,1957.5,1956.2,2.53122096]
["bitfinex","ETHUSD",1771602736163,1.73891042,1957.7,1956.5,0.46501138]
["bitfinex","ETHUSD",1771602736456,1.73891042,1957.7,1956.6,0.46501138]
["bitfinex","ETHUSD",1771602736608,0.46189062,1957.7,1956.6,0.46501138]
["bitfinex","ETHUSD",1771602736933,1.73890613,1957.7,1956.6,0.46501138]
["bitfinex","ETHUSD",1771602737804,1.27697344,1957.8,1956.6,0.46501138]
["bitfinex","ETHUSD",1771602738006,1.38442948,1958.0,1956.9,0.46501138]
["bitfinex","ETHUSD",1771602738206,2.19940253,1958.0,1956.9,0.46501138]
["bitfinex","ETHUSD",1771602738406,2.66129315,1958.0,1956.9,0.46501138]
["bitfinex","ETHUSD",1771602738606,0.46189062,1957.9,1956.9,0.46501138]
["bitfinex","ETHUSD",1771602739925,0.46189062,1957.8,1956.9,0.46501138]
["bitfinex","ETHUSD",1771602740128,0.46189062,1957.6,1956.5,0.921]
["bitfinex","ETHUSD",1771602740442,0.46189062,1957.4,1956.5,2.19877921]
["bitfinex","ETHUSD",1771602740756,0.46189062,1957.4,1956.5,1.74279059]
["bitfinex","ETHUSD",1771602740911,0.46189062,1957.4,1956.5,0.46501138]
["bitfinex","ETHUSD",1771602741259,0.46189062,1957.4,1956.3,1.27787359]
["bitfinex","ETHUSD",1771602741613,0.46189062,1957.4,1956.3,1.74288497]
["bitfinex","ETHUSD",1771602741923,0.46189062,1957.4,1956.4,0.46501138]
["bitfinex","ETHUSD",1771602742123,1.73916032,1957.3,1956.4,1.74285338]
["bitfinex","ETHUSD",1771602742329,1.73916032,1957.3,1956.4,0.46501138]
["bitfinex","ETHUSD",1771602742512,0.46189062,1957.2,1956.3,1.27789683]
["bitfinex","ETHUSD",1771602742911,0.46189062,1957.2,1956.3,1.27791497]
["bitfinex","ETHUSD",1771602743114,0.46189062,1957.2,1956.2,4.2741678]
["bitfinex","ETHUSD",1771602744123,1.27740023,1957.1,1956.3,0.46501138]
["bitfinex","ETHUSD",1771602744335,1.27841965,1957.3,1956.3,0.46501138]
["bitfinex","ETHUSD",1771602744538,0.0011,1957.3,1956.3,0.46501138]
["bitfinex","ETHUSD",1771602744867,1.278383,1957.3,1956.3,0.46501138]
["bitfinex","ETHUSD",1771602745633,1.74027362,1957.3,1956.3,0.46501138]
["bitfinex","ETHUSD",1771602746651,1.74027362,1957.3,1956.4,1.74286866]
["bitfinex","ETHUSD",1771602746956,0.0011,1957.3,1956.5,0.46501138]
["bitfinex","ETHUSD",1771602747272,1.7388241,1957.9,1956.6,0.46501138]
["bitfinex","ETHUSD",1771602747577,1.7388241,1957.9,1956.8,0.46501138]
["bitfinex","ETHUSD",1771602748102,0.46189062,1957.8,1956.8,0.46501138]
["bitfinex","ETHUSD",1771602748772,0.46189062,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1771602749731,0.46189062,1957.6,1956.8,1.27754599]
["bitfinex","ETHUSD",1771602749929,1.27700873,1957.7,1956.8,1.27754599]
["bitfinex","ETHUSD",1771602749930,1.73883412,1957.8,1956.8,0.46501138]
["bitfinex","ETHUSD",1771602750327,0.46189062,1957.8,1956.8,0.46501138]
["bitfinex","ETHUSD",1771602750528,1.27838713,1958.0,1956.8,0.46501138]
["bitfinex","ETHUSD",1771602750760,1.27838713,1958.0,1957.0,0.46501138]
["bitfinex","ETHUSD",1771602751053,0.00153886,1958.0,1957.0,0.46501138]
["bitfinex","ETHUSD",1771602752362,0.46342948,1958.0,1957.0,0.46501138]
["bitfinex","ETHUSD",1771602752744,0.46189062,1957.8,1957.1,1.27740023]
["bitfinex","ETHUSD",1771602753250,0.46189062,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1771602753445,1.27839966,1958.0,1956.9,0.46501138]
["bitfinex","ETHUSD",1771602753860,1.74029028,1958.0,1956.9,0.46501138]
["bitfinex","ETHUSD",1771602754858,0.46189062,1957.9,1957.1,0.46501138]
["bitfinex","ETHUSD",1771602756364,1.73989619,1957.9,1957.1,0.46501138]
["bitfinex","ETHUSD",1771602756552,1.73987486,1957.9,1957.1,0.46501138]
["bitfinex","ETHUSD",1771602756863,1.73987457,1957.9,1957.2,1.27733496]
["bitfinex","ETHUSD",1771602757367,0.46750011,1957.8,1956.8,0.45911591]
["bitfinex","ETHUSD",1771602757668,0.46750011,1957.8,1956.8,5.56945949]
["bitfinex","ETHUSD",1771602758235,0.46750011,1957.7,1956.8,5.11034358]
["bitfinex","ETHUSD",1771602758837,1.74457407,1957.6,1956.8,5.11034358]
["bitfinex","ETHUSD",1771602759237,0.46750011,1957.6,1956.8,5.56945949]
["bitfinex","ETHUSD",1771602760069,0.46750011,1957.6,1956.8,1.27759607]
["bitfinex","ETHUSD",1771602761370,0.46750011,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1771602763378,1.74464354,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1771602764051,1.74463941,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1771602765358,0.46750011,1957.4,1956.8,1.27759607]
["bitfinex","ETHUSD",1771602765559,1.74471794,1957.4,1956.8,1.27759607]
["bitfinex","ETHUSD",1771602765970,3.06584793,1957.9,1956.9,0.45911591]
["bitfinex","ETHUSD",1771602766170,4.34276224,1957.9,1956.9,0.45911591]
["bitfinex","ETHUSD",1771602766481,0.46750011,1957.8,1956.9,0.45911591]
["bitfinex","ETHUSD",1771602766855,0.0011,1957.9,1956.9,0.45911591]
["bitfinex","ETHUSD",1771602767669,0.0011,1957.9,1957.1,0.45911591]
["bitfinex","ETHUSD",1771602768387,0.46750011,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1771602769056,0.46750011,1957.8,1957.0,1.2784655]
["bitfinex","ETHUSD",1771602769259,0.46860011,1957.8,1957.0,1.2784655]
["bitfinex","ETHUSD",1771602769581,1.745588,1957.8,1957.0,1.73758141]
["bitfinex","ETHUSD",1771602770288,0.46750011,1957.7,1957.0,1.2784655]
["bitfinex","ETHUSD",1771602771284,0.46750011,1957.7,1957.0,1.27846122]
["bitfinex","ETHUSD",1771602771665,0.46750011,1957.7,1957.0,0.001]
["bitfinex","ETHUSD",1771602771666,1.74457407,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1771602771904,0.46750011,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1771602774095,1.27720445,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771602774304,1.74470456,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771602775260,0.46750011,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771602776102,1.74476981,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771602776403,0.46750011,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771602778463,0.46750011,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1771602778764,1.74456716,1957.7,1956.9,0.46011591]
["bitfinex","ETHUSD",1771602779170,0.46750011,1957.6,1956.9,0.46011591]
["bitfinex","ETHUSD",1771602780190,1.27706705,1957.7,1956.9,0.46011591]
["bitfinex","ETHUSD",1771602780497,1.2780435,1957.8,1957.1,0.45911591]
["bitfinex","ETHUSD",1771602781504,0.46860011,1957.8,1957.1,0.45911591]
["bitfinex","ETHUSD",1771602782561,5.57663504,1957.8,1957.1,1.73650549]
["bitfinex","ETHUSD",1771602782986,0.46860011,1957.8,1957.1,1.73650549]
["bitfinex","ETHUSD",1771602783262,1.2780435,1957.8,1957.2,0.45911591]
["bitfinex","ETHUSD",1771602783763,0.0011,1957.8,1957.2,0.45911591]
["bitfinex","ETHUSD",1771602784066,0.0011,1957.7,1957.2,0.45911591]
["bitfinex","ETHUSD",1771602784292,0.00263886,1958.0,1957.2,0.45911591]
["bitfinex","ETHUSD",1771602784494,0.00263886,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1771602784698,0.00263886,1958.0,1957.4,0.45911591]
["bitfinex","ETHUSD",1771602786701,0.00263886,1958.0,1957.5,1.74345475]
["bitfinex","ETHUSD",1771602786897,0.00263886,1958.0,1957.1,0.001]
["bitfinex","ETHUSD",1771602787069,0.4558601,1958.0,1957.3,0.52699018]
["bitfinex","ETHUSD",1771602787802,0.4558601,1958.0,1957.2,1.27733496]
["bitfinex","ETHUSD",1771602788001,0.4558601,1958.0,1957.3,0.52699018]
["bitfinex","ETHUSD",1771602788904,0.4558601,1958.0,1957.1,0.001]
["bitfinex","ETHUSD",1771602788905,0.49238065,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1771602789072,0.49238065,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1771602790810,1.76951985,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1771602791007,0.49238065,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771602791784,0.49238065,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1771602791997,0.49238065,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1771602792918,1.27740023,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1771602793126,1.277262,1957.4,1956.5,0.52799018]
["bitfinex","ETHUSD",1771602793275,0.49238065,1957.5,1956.5,0.52799018]
["bitfinex","ETHUSD",1771602793709,1.27712415,1957.6,1956.5,0.52799018]
["bitfinex","ETHUSD",1771602793920,1.76937288,1957.8,1956.6,0.52699018]
["bitfinex","ETHUSD",1771602794388,2.19948253,1958.0,1956.7,0.52699018]
["bitfinex","ETHUSD",1771602794595,0.49238065,1957.9,1956.8,0.52699018]
["bitfinex","ETHUSD",1771602794895,0.49238065,1957.7,1957.0,0.52699018]
["bitfinex","ETHUSD",1771602795085,0.49238065,1957.7,1956.9,1.80452096]
["bitfinex","ETHUSD",1771602795282,0.49238065,1957.7,1956.8,5.11012315]
["bitfinex","ETHUSD",1771602795283,0.49238065,1957.7,1956.8,1.27754333]
["bitfinex","ETHUSD",1771602795489,0.49238065,1957.7,1956.9,0.52699018]
["bitfinex","ETHUSD",1771602797112,1.27707396,1957.6,1957.0,1.80445568]
["bitfinex","ETHUSD",1771602797292,1.27707396,1957.6,1957.0,0.52699018]
["bitfinex","ETHUSD",1771602798322,1.27707396,1957.6,1956.8,1.27753975]
["bitfinex","ETHUSD",1771602798323,0.49238065,1957.5,1956.8,1.27753975]
["bitfinex","ETHUSD",1771602798496,0.49238065,1957.5,1956.8,1.80452993]
["bitfinex","ETHUSD",1771602798904,0.49238065,1957.5,1956.8,0.52699018]
["bitfinex","ETHUSD",1771602799103,1.76956998,1957.5,1956.8,1.80458028]
["bitfinex","ETHUSD",1771602799309,1.76956998,1957.5,1956.9,0.52699018]
["bitfinex","ETHUSD",1771602799310,0.49238065,1957.5,1956.9,0.52699018]
["bitfinex","ETHUSD",1771602799526,1.27703113,1957.7,1956.9,0.52699018]
["bitfinex","ETHUSD",1771602800228,1.27697821,1957.8,1956.9,0.52699018]
["bitfinex","ETHUSD",1771602800713,0.49238065,1957.7,1956.9,0.52699018]
["bitfinex","ETHUSD",1771602801330,1.27707396,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1771602801526,0.49238065,1957.5,1956.9,1.80446762]
["bitfinex","ETHUSD",1771602801696,0.49238065,1957.5,1956.8,1.27754582]
["bitfinex","ETHUSD",1771602801891,0.49238065,1957.5,1956.6,0.001]
["bitfinex","ETHUSD",1771602802096,0.49238065,1957.5,1956.6,1.27871027]
["bitfinex","ETHUSD",1771602803829,0.49238065,1957.3,1956.6,1.80570045]
["bitfinex","ETHUSD",1771602804827,0.49238065,1957.3,1956.6,0.52799018]
["bitfinex","ETHUSD",1771602805027,0.49238065,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1771602806030,1.27733496,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1771602806237,1.76945461,1957.6,1956.6,0.52799018]
["bitfinex","ETHUSD",1771602807394,0.49238065,1957.5,1956.6,0.52799018]
["bitfinex","ETHUSD",1771602807734,0.49238065,1957.5,1956.6,0.001]
["bitfinex","ETHUSD",1771602808338,0.49238065,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1771602808903,0.49238065,1957.3,1956.6,0.52799018]
["bitfinex","ETHUSD",1771602809128,1.76951985,1957.5,1956.6,0.52799018]
["bitfinex","ETHUSD",1771602809609,1.76951985,1957.5,1956.7,0.52799018]
["bitfinex","ETHUSD",1771602810415,1.76951985,1957.5,1956.8,1.80458625]
["bitfinex","ETHUSD",1771602810834,1.76951985,1957.5,1956.8,0.52699018]
["bitfinex","ETHUSD",1771602811012,0.49238065,1957.4,1956.8,0.52699018]
["bitfinex","ETHUSD",1771602811518,1.2771396,1957.5,1956.8,0.52699018]
["bitfinex","ETHUSD",1771602811718,0.49238065,1957.4,1956.7,1.2786124]
["bitfinex","ETHUSD",1771602812323,5.60122547,1957.4,1956.7,1.80560258]
["bitfinex","ETHUSD",1771602812524,1.7695851,1957.4,1956.8,0.52699018]
["bitfinex","ETHUSD",1771602813434,0.49238065,1957.4,1956.8,0.52699018]
["bitfinex","ETHUSD",1771602813802,1.76958532,1957.4,1956.8,0.52699018]
["bitfinex","ETHUSD",1771602814235,1.27823805,1957.6,1956.8,0.52699018]
["bitfinex","ETHUSD",1771602814424,1.7706187,1957.6,1956.9,1.80452096]
["bitfinex","ETHUSD",1771602815724,1.7706187,1957.6,1957.0,0.52699018]
["bitfinex","ETHUSD",1771602815928,1.27823805,1957.6,1957.0,0.52699018]
["bitfinex","ETHUSD",1771602816429,0.49348065,1957.6,1957.0,1.80441375]
["bitfinex","ETHUSD",1771602816935,0.49348065,1957.6,1957.0,1.27742357]
["bitfinex","ETHUSD",1771602817232,0.49348065,1957.6,1956.8,1.27759607]
["bitfinex","ETHUSD",1771602817432,0.0011,1957.6,1956.9,0.89781938]
["bitfinex","ETHUSD",1771602817814,0.0011,1957.9,1957.1,0.89781938]
["bitfinex","ETHUSD",1771602818017,1.27798341,1957.9,1957.1,0.89781938]
["bitfinex","ETHUSD",1771602818337,2.1939096,1957.9,1957.1,0.89781938]
["bitfinex","ETHUSD",1771602818543,2.19391421,1957.9,1957.3,0.89781938]
["bitfinex","ETHUSD",1771602818735,0.91702619,1957.9,1957.3,0.89781938]
["bitfinex","ETHUSD",1771602818939,0.0011,1957.9,1957.3,0.89781938]
["bitfinex","ETHUSD",1771602820129,0.91592619,1957.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1771602820446,2.19391261,1957.9,1957.3,2.17504097]
["bitfinex","ETHUSD",1771602820942,2.19391261,1957.9,1957.3,0.89781938]
["bitfinex","ETHUSD",1771602821130,2.19391261,1957.9,1957.3,2.17508524]
["bitfinex","ETHUSD",1771602822928,2.19391261,1957.9,1957.3,1.27726586]
["bitfinex","ETHUSD",1771602823264,0.00263886,1958.0,1957.4,0.89781938]
["bitfinex","ETHUSD",1771602823449,0.91592619,1958.5,1957.4,0.89781938]
["bitfinex","ETHUSD",1771602823909,0.0011,1957.8,1957.4,0.89781938]
["bitfinex","ETHUSD",1771602824106,0.91592619,1958.5,1957.4,0.89781938]
["bitfinex","ETHUSD",1771602824512,0.0011,1957.9,1957.5,1.2771392]
["bitfinex","ETHUSD",1771602824711,0.0011,1957.9,1957.6,0.89781938]
["bitfinex","ETHUSD",1771602826640,0.0011,1957.9,1957.7,1.27700873]
["bitfinex","ETHUSD",1771602826834,0.0011,1957.9,1957.4,0.89781938]
["bitfinex","ETHUSD",1771602827030,0.0011,1957.9,1957.4,2.17502383]
["bitfinex","ETHUSD",1771602827815,0.0011,1957.9,1957.5,0.89781938]
["bitfinex","ETHUSD",1771602828269,0.0011,1957.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1771602828445,0.0011,1957.9,1957.5,0.89781938]
["bitfinex","ETHUSD",1771602828655,0.0011,1958.1,1957.7,0.89781938]
["bitfinex","ETHUSD",1771602831159,0.91592619,1958.8,1957.7,0.89781938]
["bitfinex","ETHUSD",1771602832242,0.91592619,1958.8,1957.6,5.10777403]
["bitfinex","ETHUSD",1771602832854,2.19363661,1959.0,1957.8,0.89781938]
["bitfinex","ETHUSD",1771602833148,2.19363661,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1771602833322,0.91746505,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1771602833627,2.19363047,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1771602834222,0.91746505,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1771602834571,0.91746505,1959.0,1958.4,2.17437166]
["bitfinex","ETHUSD",1771602834931,0.00153886,1959.0,1958.5,0.89781938]
["bitfinex","ETHUSD",1771602835467,0.00153886,1959.0,1958.5,2.17430648]
["bitfinex","ETHUSD",1771602835829,0.91746505,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1771602837061,0.91592619,1958.7,1958.0,1.27678621]
["bitfinex","ETHUSD",1771602837441,0.91592619,1958.7,1958.1,0.89781938]
["bitfinex","ETHUSD",1771602840064,2.19229939,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1771602840265,0.91592619,1958.6,1958.0,1.2767842]
["bitfinex","ETHUSD",1771602841363,5.10606419,1958.9,1958.0,1.2767842]
["bitfinex","ETHUSD",1771602841364,0.0011,1958.9,1958.1,0.89781938]
["bitfinex","ETHUSD",1771602841948,2.19483283,1959.4,1958.3,0.89781938]
["bitfinex","ETHUSD",1771602842575,1.90556643,1960.1,1958.8,0.89781938]
["bitfinex","ETHUSD",1771602842743,0.92046505,1960.0,1959.0,0.89781938]
["bitfinex","ETHUSD",1771602842946,2.19597835,1960.0,1959.0,0.89781938]
["bitfinex","ETHUSD",1771602843159,0.91592619,1959.9,1959.0,0.89781938]
["bitfinex","ETHUSD",1771602843868,0.98964024,1960.1,1959.1,1.27609616]
["bitfinex","ETHUSD",1771602844049,0.98964024,1960.1,1959.2,0.89781938]
["bitfinex","ETHUSD",1771602845951,1.20069803,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1771602846346,1.20069803,1960.0,1959.2,2.17380039]
["bitfinex","ETHUSD",1771602846562,1.20069803,1960.0,1959.0,1.2776968]
["bitfinex","ETHUSD",1771602846877,1.20069803,1959.8,1959.0,2.48529581]
["bitfinex","ETHUSD",1771602847087,0.98964024,1960.1,1959.1,1.20759901]
["bitfinex","ETHUSD",1771602847568,2.2650883,1960.1,1959.1,1.20759901]
["bitfinex","ETHUSD",1771602847869,0.98964024,1960.1,1959.1,1.20759901]
["bitfinex","ETHUSD",1771602848168,0.98964024,1960.1,1959.3,1.24977372]
["bitfinex","ETHUSD",1771602849578,0.0011,1960.0,1959.3,1.24977372]
["bitfinex","ETHUSD",1771602850156,0.0011,1960.0,1959.4,2.5256745]
["bitfinex","ETHUSD",1771602850740,1.15241103,1960.0,1959.1,2.52586988]
["bitfinex","ETHUSD",1771602851739,1.15241103,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1771602852249,1.27557528,1959.9,1959.0,5.10592352]
["bitfinex","ETHUSD",1771602852470,1.15131103,1959.8,1959.0,6.35569724]
["bitfinex","ETHUSD",1771602852671,1.15131103,1959.8,1959.1,1.24977372]
["bitfinex","ETHUSD",1771602853139,1.27661886,1960.0,1959.1,1.24977372]
["bitfinex","ETHUSD",1771602853342,2.42792989,1960.0,1959.1,1.24977372]
["bitfinex","ETHUSD",1771602853576,1.15131103,1959.9,1959.1,1.24977372]
["bitfinex","ETHUSD",1771602853754,1.15131103,1959.9,1959.0,1.27770016]
["bitfinex","ETHUSD",1771602853943,1.15131103,1959.8,1959.0,1.27770016]
["bitfinex","ETHUSD",1771602854145,1.15131103,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771602854345,1.15131103,1959.6,1958.4,1.27651346]
["bitfinex","ETHUSD",1771602854567,1.15131103,1959.4,1958.4,1.27651346]
["bitfinex","ETHUSD",1771602854970,12.3502764,1959.7,1958.4,1.27651346]
["bitfinex","ETHUSD",1771602854971,2.42701649,1959.7,1958.5,1.24977372]
["bitfinex","ETHUSD",1771602855249,1.15131103,1959.6,1958.5,1.24977372]
["bitfinex","ETHUSD",1771602856559,5.29231696,1960.0,1958.5,1.24977372]
["bitfinex","ETHUSD",1771602856560,2.42948849,1960.0,1958.9,1.24977372]
["bitfinex","ETHUSD",1771602856747,1.15131103,1959.9,1958.9,1.24977372]
["bitfinex","ETHUSD",1771602857148,1.15131103,1959.7,1958.6,2.52619565]
["bitfinex","ETHUSD",1771602858179,1.15131103,1959.5,1958.6,1.27642193]
["bitfinex","ETHUSD",1771602858665,1.15131103,1959.3,1958.4,6.35546145]
["bitfinex","ETHUSD",1771602859282,1.15131103,1959.3,1958.5,1.24977372]
["bitfinex","ETHUSD",1771602859443,1.15131103,1959.5,1958.5,1.24977372]
["bitfinex","ETHUSD",1771602859846,11.87845494,1960.1,1958.5,1.24977372]
["bitfinex","ETHUSD",1771602859847,1.27577739,1959.6,1958.5,1.24977372]
["bitfinex","ETHUSD",1771602860059,2.42708842,1959.6,1958.5,1.24977372]
["bitfinex","ETHUSD",1771602860254,1.15131103,1959.5,1958.5,1.24977372]
["bitfinex","ETHUSD",1771602860689,2.4271643,1959.5,1958.6,2.52619565]
["bitfinex","ETHUSD",1771602860850,1.15131103,1959.4,1958.6,1.27642193]
["bitfinex","ETHUSD",1771602861565,1.15131103,1959.4,1958.6,2.52619565]
["bitfinex","ETHUSD",1771602861758,1.15131103,1959.4,1958.6,1.27642193]
["bitfinex","ETHUSD",1771602862083,1.15131103,1959.4,1958.6,2.52619565]
["bitfinex","ETHUSD",1771602862857,2.42721295,1959.4,1958.6,2.52619565]
["bitfinex","ETHUSD",1771602863174,1.15131103,1959.3,1958.6,2.52619565]
["bitfinex","ETHUSD",1771602863357,1.15131103,1959.5,1958.7,1.24977372]
["bitfinex","ETHUSD",1771602863558,1.15131103,1959.5,1958.7,0.001]
["bitfinex","ETHUSD",1771602864787,2.42716209,1959.5,1958.7,1.25077372]
["bitfinex","ETHUSD",1771602865169,1.15131103,1959.4,1958.7,1.25077372]
["bitfinex","ETHUSD",1771602865691,1.15131103,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1771602866795,2.42723555,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1771602867088,1.15131103,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1771602867959,5.10458174,1960.2,1958.8,1.24977372]
["bitfinex","ETHUSD",1771602867960,1.15131103,1959.7,1958.8,1.24977372]
["bitfinex","ETHUSD",1771602868299,0.00263886,1960.0,1958.8,1.24977372]
["bitfinex","ETHUSD",1771602868300,1.15394989,1960.0,1958.8,1.24977372]
["bitfinex","ETHUSD",1771602868485,1.15394989,1960.0,1958.9,1.24977372]
["bitfinex","ETHUSD",1771602868858,1.15131103,1959.9,1959.1,1.24977372]
["bitfinex","ETHUSD",1771602869591,1.15131103,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1771602869962,2.67390293,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1771602870163,1.15131103,1959.8,1959.0,2.52593502]
["bitfinex","ETHUSD",1771602870956,1.15131103,1959.8,1959.1,1.24977372]
["bitfinex","ETHUSD",1771602871792,2.42695337,1959.8,1959.1,1.24977372]
["bitfinex","ETHUSD",1771602872199,1.15131103,1959.8,1959.1,1.24977372]
["bitfinex","ETHUSD",1771602872392,1.15394989,1960.0,1959.1,1.24977372]
["bitfinex","ETHUSD",1771602872701,2.4294695,1960.0,1959.1,1.24977372]
["bitfinex","ETHUSD",1771602873009,0.00263886,1960.0,1959.3,1.24977372]
["bitfinex","ETHUSD",1771602873502,0.98964024,1960.1,1959.3,1.24977372]
["bitfinex","ETHUSD",1771602875100,0.003,1960.2,1959.4,1.24977372]
["bitfinex","ETHUSD",1771602876074,1.15431103,1960.2,1959.4,1.24977372]
["bitfinex","ETHUSD",1771602877392,0.0011,1960.1,1959.5,1.27583567]
["bitfinex","ETHUSD",1771602878197,1.40326393,1960.1,1959.5,1.27583567]
["bitfinex","ETHUSD",1771602879808,2.67871166,1960.1,1959.5,1.27583567]
["bitfinex","ETHUSD",1771602879986,1.40326393,1960.1,1959.5,1.27583567]
["bitfinex","ETHUSD",1771602880186,0.003,1960.2,1959.6,1.35459004]
["bitfinex","ETHUSD",1771602880480,2.68056084,1960.2,1959.5,1.27583567]
["bitfinex","ETHUSD",1771602880808,1.40216393,1960.1,1959.5,1.27583567]
["bitfinex","ETHUSD",1771602881596,1.40216393,1960.6,1959.7,1.35459004]
["bitfinex","ETHUSD",1771602881989,1.40216393,1960.6,1959.4,5.00375382]
["bitfinex","ETHUSD",1771602882184,1.40216393,1960.6,1959.4,1.35459004]
["bitfinex","ETHUSD",1771602883585,1.2751849,1960.5,1959.5,1.27583567]
["bitfinex","ETHUSD",1771602883787,1.40216393,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1771602884287,1.40216393,1960.4,1959.1,2.6306862]
["bitfinex","ETHUSD",1771602885083,1.2751849,1960.5,1959.1,1.27609616]
["bitfinex","ETHUSD",1771602885084,1.40216393,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1771602885286,1.40216393,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1771602885597,2.67786939,1959.7,1959.0,5.10612443]
["bitfinex","ETHUSD",1771602885793,1.40216393,1959.6,1959.0,1.27770016]
["bitfinex","ETHUSD",1771602886003,1.40216393,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1771602887905,2.6779996,1959.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1771602888413,1.27583567,1959.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1771602888711,1.40216393,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771602888916,2.67787848,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771602890218,1.40216393,1960.0,1959.1,1.35459004]
["bitfinex","ETHUSD",1771602890587,1.40216393,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1771602890787,1.40216393,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771602891286,1.40216393,1959.8,1959.1,0.001]
["bitfinex","ETHUSD",1771602892733,2.6787318,1960.1,1959.1,1.35559004]
["bitfinex","ETHUSD",1771602893388,1.40326393,1960.1,1959.1,1.35559004]
["bitfinex","ETHUSD",1771602893597,0.0011,1960.1,1959.1,1.35559004]
["bitfinex","ETHUSD",1771602894794,0.0011,1960.1,1959.3,1.35459004]
["bitfinex","ETHUSD",1771602895322,1.40326393,1960.1,1959.2,1.27603103]
["bitfinex","ETHUSD",1771602896919,2.67767413,1960.0,1959.1,6.45971417]
["bitfinex","ETHUSD",1771602897425,1.40216393,1960.0,1959.2,1.35459004]
["bitfinex","ETHUSD",1771602897927,0.0011,1960.1,1959.2,1.35459004]
["bitfinex","ETHUSD",1771602898495,1.27655005,1960.1,1959.2,1.35459004]
["bitfinex","ETHUSD",1771602898816,2.67871398,1960.1,1959.2,1.35459004]
["bitfinex","ETHUSD",1771602899411,2.67871398,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1771602899617,1.40326393,1960.1,1959.3,2.63055594]
["bitfinex","ETHUSD",1771602900410,0.0011,1960.1,1959.4,1.35459004]
["bitfinex","ETHUSD",1771602901522,0.0011,1960.1,1959.6,1.35459004]
["bitfinex","ETHUSD",1771602901726,0.919,1960.5,1959.6,1.35459004]
["bitfinex","ETHUSD",1771602901912,1.40216393,1960.7,1959.6,1.35459004]
["bitfinex","ETHUSD",1771602902096,2.67723747,1960.7,1959.6,1.35459004]
["bitfinex","ETHUSD",1771602902302,1.40216393,1960.7,1959.6,1.35459004]
["bitfinex","ETHUSD",1771602902596,1.40216393,1960.7,1959.7,1.35459004]
["bitfinex","ETHUSD",1771602902798,1.27497049,1960.9,1959.7,1.35459004]
["bitfinex","ETHUSD",1771602903237,1.40216393,1960.8,1959.7,1.35459004]
["bitfinex","ETHUSD",1771602903402,1.27505482,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1771602903607,1.40216393,1960.6,1959.8,1.27564037]
["bitfinex","ETHUSD",1771602905019,1.40216393,1960.6,1959.7,1.27565875]
["bitfinex","ETHUSD",1771602905847,1.40216393,1960.4,1959.7,1.27565875]
["bitfinex","ETHUSD",1771602906048,1.2751849,1960.5,1959.7,2.80118133]
["bitfinex","ETHUSD",1771602906263,2.76250342,1960.7,1959.8,1.52552258]
["bitfinex","ETHUSD",1771602906545,5.10398875,1961.0,1959.8,1.52552258]
["bitfinex","ETHUSD",1771602906546,1.27492477,1960.9,1959.8,1.52552258]
["bitfinex","ETHUSD",1771602906841,2.76237337,1960.9,1959.8,1.52552258]
["bitfinex","ETHUSD",1771602907047,0.0011,1960.3,1959.8,1.52552258]
["bitfinex","ETHUSD",1771602907963,1.4874486,1960.9,1959.9,1.4792119]
["bitfinex","ETHUSD",1771602908418,2.76238829,1960.9,1959.9,1.4792119]
["bitfinex","ETHUSD",1771602908609,1.50647371,1960.8,1959.9,1.4792119]
["bitfinex","ETHUSD",1771602909111,0.00453886,1961.0,1959.9,1.4792119]
["bitfinex","ETHUSD",1771602909310,1.27940591,1961.0,1959.9,1.4792119]
["bitfinex","ETHUSD",1771602909845,0.00453886,1961.0,1960.1,1.4792119]
["bitfinex","ETHUSD",1771602910048,1.27773452,1961.2,1960.3,1.4792119]
["bitfinex","ETHUSD",1771602910346,1.50647371,1961.1,1960.3,1.4792119]
["bitfinex","ETHUSD",1771602910923,1.27773452,1961.2,1960.3,1.4792119]
["bitfinex","ETHUSD",1771602911126,0.003,1961.2,1960.3,1.4792119]
["bitfinex","ETHUSD",1771602911519,2.28712792,1961.4,1960.3,1.4792119]
["bitfinex","ETHUSD",1771602912028,2.28712792,1961.4,1960.5,1.4792119]
["bitfinex","ETHUSD",1771602912649,1.50647371,1961.3,1960.4,1.27524994]
["bitfinex","ETHUSD",1771602913014,1.50647371,1961.1,1960.3,1.27526558]
["bitfinex","ETHUSD",1771602913648,1.50647371,1961.1,1960.2,2.7545489]
["bitfinex","ETHUSD",1771602914172,1.50647371,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771602914827,1.50647371,1960.6,1959.4,1.4792119]
["bitfinex","ETHUSD",1771602915534,0.919,1960.7,1959.4,1.4792119]
["bitfinex","ETHUSD",1771602916121,2.19409128,1960.7,1959.6,1.4792119]
["bitfinex","ETHUSD",1771602916319,2.19405568,1960.7,1959.6,1.4792119]
["bitfinex","ETHUSD",1771602916549,3.70052939,1960.7,1959.6,1.4792119]
["bitfinex","ETHUSD",1771602916949,1.50647371,1960.6,1959.6,1.4792119]
["bitfinex","ETHUSD",1771602917481,2.19405568,1960.7,1959.6,1.4792119]
["bitfinex","ETHUSD",1771602918142,2.19405568,1960.7,1959.8,1.4792119]
["bitfinex","ETHUSD",1771602918337,1.27505568,1960.7,1959.7,1.4792119]
["bitfinex","ETHUSD",1771602918589,5.10175816,1961.0,1959.9,1.4792119]
["bitfinex","ETHUSD",1771602918590,1.50801257,1961.0,1959.9,1.4792119]
["bitfinex","ETHUSD",1771602918743,2.78288928,1961.0,1959.9,1.4792119]
["bitfinex","ETHUSD",1771602919368,0.00153886,1961.0,1959.9,1.4792119]
["bitfinex","ETHUSD",1771602920173,0.00153886,1961.0,1960.1,1.4792119]
["bitfinex","ETHUSD",1771602920547,0.0011,1960.6,1960.1,1.4792119]
["bitfinex","ETHUSD",1771602921762,0.00153886,1961.0,1960.2,1.4792119]
["bitfinex","ETHUSD",1771602922372,0.00153886,1961.0,1960.4,1.4792119]
["bitfinex","ETHUSD",1771602924645,0.00153886,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1771602924844,0.00153886,1961.0,1960.6,1.4792119]
["bitfinex","ETHUSD",1771602925080,1.50647371,1962.8,1962.0,4.111432]
["bitfinex","ETHUSD",1771602925246,1.50647371,1962.4,1961.1,1.4792119]
["bitfinex","ETHUSD",1771602925447,0.919,1962.6,1961.8,3.10301]
["bitfinex","ETHUSD",1771602925973,0.919,1962.6,1961.8,4.5822219]
["bitfinex","ETHUSD",1771602926155,0.23558349,1962.6,1961.9,1.4792119]
["bitfinex","ETHUSD",1771602926558,0.23558349,1962.6,1962.0,1.27420998]
["bitfinex","ETHUSD",1771602927275,0.23558349,1962.6,1962.1,1.4792119]
["bitfinex","ETHUSD",1771602927276,0.14054725,1962.6,1962.1,1.4792119]
["bitfinex","ETHUSD",1771602927575,0.00153886,1963.0,1962.1,1.4792119]
["bitfinex","ETHUSD",1771602928276,0.00153886,1963.0,1962.4,3.10301]
["bitfinex","ETHUSD",1771602929065,0.00153886,1963.0,1962.3,3.10301]
["bitfinex","ETHUSD",1771602929377,1.50801257,1963.0,1962.2,3.10301]
["bitfinex","ETHUSD",1771602929681,1.50801257,1963.0,1961.8,2.75355179]
["bitfinex","ETHUSD",1771602929844,1.50801257,1963.0,1962.1,3.10301]
["bitfinex","ETHUSD",1771602930147,1.50801257,1963.0,1961.8,2.75355179]
["bitfinex","ETHUSD",1771602930148,0.00153886,1963.0,1962.4,1.4792119]
["bitfinex","ETHUSD",1771602930347,1.27317172,1963.6,1962.8,3.10301]
["bitfinex","ETHUSD",1771602930749,1.27317172,1963.6,1962.8,1.2736404]
["bitfinex","ETHUSD",1771602930982,2.77962721,1963.7,1962.8,1.2736404]
["bitfinex","ETHUSD",1771602931176,1.227,1963.6,1962.8,2.7528523]
["bitfinex","ETHUSD",1771602933281,2.50017614,1963.6,1962.8,2.7528523]
["bitfinex","ETHUSD",1771602933457,1.227,1963.6,1962.8,2.7528523]
["bitfinex","ETHUSD",1771602933658,2.50018478,1963.6,1962.8,2.7528523]
["bitfinex","ETHUSD",1771602934278,0.0011,1963.5,1962.8,2.7528523]
["bitfinex","ETHUSD",1771602934583,0.0011,1963.5,1962.9,1.4792119]
["bitfinex","ETHUSD",1771602934890,0.0011,1963.5,1962.8,1.2736404]
["bitfinex","ETHUSD",1771602935061,0.0011,1963.5,1962.6,5.09476258]
["bitfinex","ETHUSD",1771602935262,1.50647371,1963.4,1962.8,3.10301]
["bitfinex","ETHUSD",1771602936589,1.50647371,1963.4,1962.9,3.10301]
["bitfinex","ETHUSD",1771602936788,0.0011,1963.5,1962.9,3.10301]
["bitfinex","ETHUSD",1771602937285,1.2261,1963.5,1963.0,1.27356087]
["bitfinex","ETHUSD",1771602937862,1.2261,1963.5,1962.5,3.02859477]
["bitfinex","ETHUSD",1771602938072,1.2261,1963.5,1962.9,1.258284]
["bitfinex","ETHUSD",1771602938273,1.7722631,1963.4,1962.4,3.0286091]
["bitfinex","ETHUSD",1771602938663,0.0011,1963.5,1962.7,1.75470942]
["bitfinex","ETHUSD",1771602938973,1.744,1964.2,1963.1,1.75470942]
["bitfinex","ETHUSD",1771602939194,1.225,1964.4,1963.3,1.75470942]
["bitfinex","ETHUSD",1771602939362,1.225,1964.4,1963.2,1.27343113]
["bitfinex","ETHUSD",1771602939363,1.225,1964.5,1963.5,1.75470942]
["bitfinex","ETHUSD",1771602939673,1.225,1964.6,1963.5,1.75470942]
["bitfinex","ETHUSD",1771602940063,3.0445939,1964.9,1963.5,1.75470942]
["bitfinex","ETHUSD",1771602940459,1.7722631,1964.8,1963.5,1.75470942]
["bitfinex","ETHUSD",1771602940699,1.2723308,1964.9,1963.2,3.02814055]
["bitfinex","ETHUSD",1771602940700,25.820019,1964.5,1963.2,3.02814055]
["bitfinex","ETHUSD",1771602940869,1.7722631,1964.4,1963.2,3.02814055]
["bitfinex","ETHUSD",1771602941377,3.04498111,1964.3,1963.2,3.02814055]
["bitfinex","ETHUSD",1771602941582,1.7722631,1964.2,1963.2,1.27343113]
["bitfinex","ETHUSD",1771602941782,1.7722631,1964.2,1963.1,1.27345637]
["bitfinex","ETHUSD",1771602941994,1.76284845,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1771602942178,1.76284845,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771602942356,0.918,1963.9,1963.0,1.27508384]
["bitfinex","ETHUSD",1771602942562,2.68084845,1963.9,1963.0,3.19843293]
["bitfinex","ETHUSD",1771602942771,1.76284845,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771602942972,0.918,1963.9,1963.1,1.92334909]
["bitfinex","ETHUSD",1771602943598,1.27304206,1963.8,1963.1,3.1967932]
["bitfinex","ETHUSD",1771602943803,1.27304206,1963.8,1963.1,1.92334909]
["bitfinex","ETHUSD",1771602944006,1.27304206,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771602944298,1.27304206,1963.8,1963.0,1.27508234]
["bitfinex","ETHUSD",1771602944664,1.27304206,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771602944869,1.27304206,1963.8,1962.8,5.09459038]
["bitfinex","ETHUSD",1771602944870,1.76284845,1963.7,1962.8,1.2736474]
["bitfinex","ETHUSD",1771602945204,1.76284845,1963.7,1962.6,1.92334909]
["bitfinex","ETHUSD",1771602945361,1.27304206,1963.8,1962.6,1.92334909]
["bitfinex","ETHUSD",1771602945569,0.9961746,1965.1,1962.6,1.92334909]
["bitfinex","ETHUSD",1771602945800,2.1472269,1967.0,1962.6,1.92334909]
["bitfinex","ETHUSD",1771602945801,2.1472269,1967.0,1965.4,3.03589]
["bitfinex","ETHUSD",1771602945802,0.1457544,1966.4,1965.4,3.03589]
["bitfinex","ETHUSD",1771602945977,1.76284845,1966.1,1965.1,3.03589]
["bitfinex","ETHUSD",1771602946174,1.76284845,1966.1,1965.3,3.03589]
["bitfinex","ETHUSD",1771602946374,0.1457544,1966.4,1965.5,1.92334909]
["bitfinex","ETHUSD",1771602946564,0.1457544,1966.4,1965.4,1.92334909]
["bitfinex","ETHUSD",1771602946768,4.73399022,1966.3,1965.8,1.92334909]
["bitfinex","ETHUSD",1771602947031,0.1457544,1966.4,1965.8,1.92334909]
["bitfinex","ETHUSD",1771602947245,1e-08,1967.0,1965.6,1.92334909]
["bitfinex","ETHUSD",1771602947579,1e-08,1967.0,1965.8,2.00526909]
["bitfinex","ETHUSD",1771602947775,1e-08,1967.0,1965.8,1.92334909]
["bitfinex","ETHUSD",1771602948279,1e-08,1967.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1771602948280,1.76284845,1966.8,1965.5,1.27194098]
["bitfinex","ETHUSD",1771602948607,1.76284845,1966.8,1965.3,0.917]
["bitfinex","ETHUSD",1771602948608,2.06651,1966.4,1965.3,2.18906479]
["bitfinex","ETHUSD",1771602948809,0.91700001,1967.0,1965.4,1.92334909]
["bitfinex","ETHUSD",1771602948810,1.76284845,1966.9,1965.4,1.92334909]
["bitfinex","ETHUSD",1771602949013,0.91700001,1967.0,1965.6,1.92334909]
["bitfinex","ETHUSD",1771602949306,1.48375703,1967.8,1966.2,1.92334909]
["bitfinex","ETHUSD",1771602949478,0.00153886,1968.0,1966.8,1.92334909]
["bitfinex","ETHUSD",1771602949681,0.00153886,1968.0,1966.5,16.31363817]
["bitfinex","ETHUSD",1771602949682,0.00153886,1969.0,1967.4,11.02416446]
["bitfinex","ETHUSD",1771602949994,0.00153886,1969.0,1967.8,1.92334909]
["bitfinex","ETHUSD",1771602950410,1.27122163,1969.0,1967.8,1.92334909]
["bitfinex","ETHUSD",1771602950575,3.03589,1969.6,1968.1,1.92334909]
["bitfinex","ETHUSD",1771602950774,3.03589,1969.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771602950775,1.76284845,1969.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771602950997,4.79873845,1969.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1771602951179,1.76284845,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771602951378,3.92884845,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771602951580,3.03219372,1969.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771602951813,4.79873845,1969.4,1968.0,1.92488795]
["bitfinex","ETHUSD",1771602951986,3.03589,1969.4,1968.0,1.92488795]
["bitfinex","ETHUSD",1771602952720,2.166,1969.5,1968.0,1.92488795]
["bitfinex","ETHUSD",1771602952902,4.79873845,1969.3,1968.0,0.00153886]
["bitfinex","ETHUSD",1771602953229,3.03589,1968.8,1967.6,1.27053813]
["bitfinex","ETHUSD",1771602953453,0.08192,1969.4,1967.6,1.27053813]
["bitfinex","ETHUSD",1771602953454,0.00153886,1969.0,1967.7,1.92334909]
["bitfinex","ETHUSD",1771602953585,0.00153886,1969.0,1967.9,1.92334909]
["bitfinex","ETHUSD",1771602954297,0.00153886,1969.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1771602954499,0.916,1968.9,1967.6,1.27055955]
["bitfinex","ETHUSD",1771602954712,2.67884845,1968.9,1967.5,1.92334909]
["bitfinex","ETHUSD",1771602954881,1.76284845,1968.7,1967.4,2.18769357]
["bitfinex","ETHUSD",1771602955524,3.03276175,1968.7,1967.4,2.18769357]
["bitfinex","ETHUSD",1771602955706,3.03272544,1968.7,1967.4,4.11104266]
["bitfinex","ETHUSD",1771602955915,3.03589,1968.6,1967.4,2.84034909]
["bitfinex","ETHUSD",1771602956213,1.76284845,1968.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771602956432,1.45673323,1968.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771602956433,1.76284845,1968.2,1967.0,0.00153886]
["bitfinex","ETHUSD",1771602956635,10.99481378,1968.6,1967.0,1.27250887]
["bitfinex","ETHUSD",1771602956636,2.67884845,1968.1,1967.0,1.27250887]
["bitfinex","ETHUSD",1771602956791,2.67884845,1968.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1771602957499,1.27038975,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1771602957904,4.79873845,1967.7,1966.3,1.27138753]
["bitfinex","ETHUSD",1771602958096,2.0407,1967.6,1966.2,3.19483293]
["bitfinex","ETHUSD",1771602958290,2.0407,1967.6,1966.2,1.92334909]
["bitfinex","ETHUSD",1771602958486,1.76284845,1967.5,1966.0,1.27311841]
["bitfinex","ETHUSD",1771602958686,3.03589,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1771602959087,4.79873845,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1771602959334,4.79873845,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1771602959484,1.27103563,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1771602959688,3.03589,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771602959892,1.27103563,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1771602959893,0.916,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771602960402,2.621028,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771602960602,0.916,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771602961094,0.916,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771602961593,2.18710363,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771602961944,2.18711153,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771602962155,0.916,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771602962290,0.916,1966.8,1966.1,1.92434909]
["bitfinex","ETHUSD",1771602963396,5.08293733,1967.4,1966.1,1.92434909]
["bitfinex","ETHUSD",1771602963397,0.916,1967.4,1966.1,1.92434909]
["bitfinex","ETHUSD",1771602963702,8.13450712,1968.4,1966.1,1.92434909]
["bitfinex","ETHUSD",1771602963703,1.27030103,1968.1,1966.3,1.92334909]
["bitfinex","ETHUSD",1771602963916,1.27187066,1968.0,1966.3,1.92334909]
["bitfinex","ETHUSD",1771602964543,1.27186448,1968.0,1966.3,1.92334909]
["bitfinex","ETHUSD",1771602964833,1.76284845,1967.6,1966.3,1.00421579]
["bitfinex","ETHUSD",1771602965045,1.98961903,1967.7,1966.3,1.00421579]
["bitfinex","ETHUSD",1771602965046,3.03589,1967.3,1966.3,1.00421579]
["bitfinex","ETHUSD",1771602965532,3.03589,1967.3,1966.1,0.001]
["bitfinex","ETHUSD",1771602965694,1.2708418,1967.2,1966.1,0.001]
["bitfinex","ETHUSD",1771602967597,7.13659156,1967.3,1966.1,0.001]
["bitfinex","ETHUSD",1771602967807,3.03589,1967.2,1966.1,0.001]
["bitfinex","ETHUSD",1771602968396,2.05322434,1967.2,1966.1,0.001]
["bitfinex","ETHUSD",1771602968606,2.05322434,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1771602968934,3.22274624,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1771602968935,3.03589,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771602969110,3.03589,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771602969526,2.05322434,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771602969727,1.27129417,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771602970133,1.27129417,1966.5,1965.1,2.18815395]
["bitfinex","ETHUSD",1771602970134,2.02334,1966.4,1965.1,2.18815395]
["bitfinex","ETHUSD",1771602970340,2.02334,1966.4,1965.1,0.916]
["bitfinex","ETHUSD",1771602970512,4.07656434,1966.4,1965.1,0.916]
["bitfinex","ETHUSD",1771602970830,2.05322434,1966.4,1965.1,2.18819661]
["bitfinex","ETHUSD",1771602971024,3.03589,1966.3,1965.1,4.20514471]
["bitfinex","ETHUSD",1771602971223,3.03589,1966.3,1965.1,2.9329481]
["bitfinex","ETHUSD",1771602971538,2.05322434,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1771602971832,2.18761749,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1771602972210,2.18761749,1966.0,1965.0,2.01848696]
["bitfinex","ETHUSD",1771602972939,2.18761749,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1771602974736,3.03589,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771602975047,2.18761749,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1771602975247,2.18761749,1966.0,1965.1,0.001]
["bitfinex","ETHUSD",1771602975445,2.54626145,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771602975755,5.08911434,1965.6,1964.3,1.2726742]
["bitfinex","ETHUSD",1771602975955,1.27194098,1965.5,1964.4,2.0169481]
["bitfinex","ETHUSD",1771602976621,1.242,1965.4,1964.4,2.0169481]
["bitfinex","ETHUSD",1771602977650,1.242,1965.4,1964.2,1.27278199]
["bitfinex","ETHUSD",1771602977837,1.242,1965.4,1964.2,3.28973009]
["bitfinex","ETHUSD",1771602978033,1.27207042,1965.3,1964.2,3.28973009]
["bitfinex","ETHUSD",1771602978230,1.242,1965.2,1964.2,3.28973009]
["bitfinex","ETHUSD",1771602978631,1.242,1965.2,1964.2,1.27278199]
["bitfinex","ETHUSD",1771602978832,5.08715692,1965.8,1964.2,1.27278199]
["bitfinex","ETHUSD",1771602978833,2.18787627,1965.6,1964.3,2.0169481]
["bitfinex","ETHUSD",1771602980740,2.18787627,1965.6,1964.4,1.27265322]
["bitfinex","ETHUSD",1771602980942,2.05322434,1965.5,1964.3,2.0169481]
["bitfinex","ETHUSD",1771602981140,3.03589,1965.2,1964.1,0.916]
["bitfinex","ETHUSD",1771602981346,3.03589,1965.2,1964.0,1.27441712]
["bitfinex","ETHUSD",1771602981347,2.05322434,1965.2,1964.0,0.00153886]
["bitfinex","ETHUSD",1771602981852,2.05322434,1965.2,1964.0,3.29139209]
["bitfinex","ETHUSD",1771602982050,2.05322434,1965.2,1964.1,2.0169481]
["bitfinex","ETHUSD",1771602983031,0.916,1965.6,1964.1,2.0169481]
["bitfinex","ETHUSD",1771602983032,3.03589,1965.4,1964.2,3.28973091]
["bitfinex","ETHUSD",1771602983351,2.859342,1965.4,1964.2,3.28973091]
["bitfinex","ETHUSD",1771602984054,2.859342,1965.4,1964.3,2.0169481]
["bitfinex","ETHUSD",1771602984055,3.03589,1965.4,1964.3,2.0169481]
["bitfinex","ETHUSD",1771602984255,7.14112426,1965.5,1964.3,2.0169481]
["bitfinex","ETHUSD",1771602984451,1.27194098,1965.5,1964.3,2.0169481]
["bitfinex","ETHUSD",1771602984637,2.18792097,1965.6,1964.3,2.0169481]
["bitfinex","ETHUSD",1771602984845,0.916,1965.6,1964.5,2.0169481]
["bitfinex","ETHUSD",1771602985155,2.18788355,1965.6,1964.5,2.0169481]
["bitfinex","ETHUSD",1771602985333,0.916,1965.6,1964.5,2.0169481]
["bitfinex","ETHUSD",1771602985652,3.03589,1965.5,1964.3,1.27268711]
["bitfinex","ETHUSD",1771602985828,3.03589,1965.4,1964.3,1.27268711]
["bitfinex","ETHUSD",1771602986419,2.05322434,1965.5,1964.3,1.27268711]
["bitfinex","ETHUSD",1771602986748,2.05322434,1965.5,1964.4,2.0169481]
["bitfinex","ETHUSD",1771602986928,1.27200569,1965.4,1964.4,2.0169481]
["bitfinex","ETHUSD",1771602987129,0.00153886,1966.0,1964.5,2.0169481]
["bitfinex","ETHUSD",1771602987344,1.27316264,1966.0,1964.5,2.0169481]
["bitfinex","ETHUSD",1771602988021,0.00153886,1966.0,1964.5,2.0169481]
["bitfinex","ETHUSD",1771602988226,1.27318263,1966.0,1964.5,2.0169481]
["bitfinex","ETHUSD",1771602988736,1.27316705,1966.0,1964.5,2.0169481]
["bitfinex","ETHUSD",1771602989268,0.00153886,1966.0,1964.7,2.0169481]
["bitfinex","ETHUSD",1771602990431,0.0011,1965.9,1964.7,2.0169481]
["bitfinex","ETHUSD",1771602991036,0.0011,1965.9,1964.9,2.0169481]
["bitfinex","ETHUSD",1771602991746,0.0011,1965.9,1965.1,2.0169481]
["bitfinex","ETHUSD",1771602992150,0.0011,1965.9,1965.0,0.5]
["bitfinex","ETHUSD",1771602992437,0.0011,1965.9,1965.0,2.5169481]
["bitfinex","ETHUSD",1771602993172,0.0011,1965.9,1965.1,1.27219988]
["bitfinex","ETHUSD",1771602993373,0.0011,1965.9,1965.0,3.78916464]
["bitfinex","ETHUSD",1771602993766,0.0011,1965.9,1965.0,3.28916464]
["bitfinex","ETHUSD",1771602996346,0.0011,1965.9,1965.1,2.0169481]
["bitfinex","ETHUSD",1771602996649,0.0011,1965.9,1965.1,1.59219551]
["bitfinex","ETHUSD",1771602996971,0.0011,1965.9,1965.3,2.0169481]
["bitfinex","ETHUSD",1771602997170,0.0011,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1771602997360,0.0011,1965.9,1965.3,1.27206559]
["bitfinex","ETHUSD",1771602999173,0.0011,1965.9,1964.8,9.58859141]
["bitfinex","ETHUSD",1771602999174,0.45657484,1965.8,1964.8,0.916]
["bitfinex","ETHUSD",1771602999377,0.45673357,1965.7,1964.8,2.18836841]
["bitfinex","ETHUSD",1771602999694,1.98596034,1965.9,1964.8,4.2026807]
["bitfinex","ETHUSD",1771602999695,0.45673403,1965.6,1964.8,4.2026807]
["bitfinex","ETHUSD",1771602999850,1.98596034,1965.9,1964.8,3.2866807]
["bitfinex","ETHUSD",1771603000050,0.46915986,1965.8,1964.8,3.2866807]
["bitfinex","ETHUSD",1771603000279,0.46915986,1965.7,1964.8,3.2866807]
["bitfinex","ETHUSD",1771603000475,2.4540202,1965.6,1964.4,3.28696551]
["bitfinex","ETHUSD",1771603000678,0.46915986,1965.5,1964.5,2.01431229]
["bitfinex","ETHUSD",1771603000881,0.46915986,1965.4,1964.5,2.01431229]
["bitfinex","ETHUSD",1771603001180,0.46921646,1965.3,1964.5,2.01431229]
["bitfinex","ETHUSD",1771603001477,1.27194098,1965.5,1964.6,3.28683595]
["bitfinex","ETHUSD",1771603001779,0.46923174,1965.4,1964.6,3.28683595]
["bitfinex","ETHUSD",1771603001991,7.62617055,1965.9,1964.6,3.28683595]
["bitfinex","ETHUSD",1771603001992,1.27278666,1965.9,1964.7,2.01431229]
["bitfinex","ETHUSD",1771603002152,0.46922948,1965.8,1964.7,2.01431229]
["bitfinex","ETHUSD",1771603002357,0.46922948,1965.7,1964.7,2.01431229]
["bitfinex","ETHUSD",1771603002676,0.46921912,1965.6,1964.7,2.01431229]
["bitfinex","ETHUSD",1771603002979,0.46921912,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1771603003276,1.27207042,1965.3,1964.5,7.10440696]
["bitfinex","ETHUSD",1771603004029,1.27207042,1965.3,1964.3,5.09086188]
["bitfinex","ETHUSD",1771603004030,1.27207042,1965.3,1964.3,3.28696551]
["bitfinex","ETHUSD",1771603004626,0.45727991,1965.2,1964.3,3.28696551]
["bitfinex","ETHUSD",1771603004802,1.27207042,1965.3,1964.3,3.28696551]
["bitfinex","ETHUSD",1771603004994,2.44214047,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1771603005208,0.45728013,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1771603005409,1.27207042,1965.3,1964.6,0.001]
["bitfinex","ETHUSD",1771603005410,1.27218975,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1771603005633,0.4572149,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1771603005921,1.27218975,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1771603006123,0.4572151,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1771603006301,1.27218975,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1771603006505,0.45717757,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1771603006730,1.27218975,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1771603006924,2.90086034,1965.4,1964.6,2.01531229]
["bitfinex","ETHUSD",1771603006925,0.45717708,1965.1,1964.6,2.01531229]
["bitfinex","ETHUSD",1771603007114,2.18804387,1965.4,1964.6,2.01531229]
["bitfinex","ETHUSD",1771603007427,1.27213515,1965.2,1964.6,3.28780003]
["bitfinex","ETHUSD",1771603007792,2.18801241,1965.4,1964.6,3.28780003]
["bitfinex","ETHUSD",1771603007992,2.18801241,1965.4,1964.7,2.01431229]
["bitfinex","ETHUSD",1771603007993,0.916,1965.4,1964.7,2.01431229]
["bitfinex","ETHUSD",1771603008223,1.27287402,1965.8,1964.7,2.01431229]
["bitfinex","ETHUSD",1771603008394,0.0011,1965.8,1964.7,2.01431229]
["bitfinex","ETHUSD",1771603008801,1.27285595,1965.8,1964.7,2.01431229]
["bitfinex","ETHUSD",1771603009006,0.45713709,1965.7,1964.7,2.01431229]
["bitfinex","ETHUSD",1771603009205,1.27285595,1965.8,1964.7,2.01431229]
["bitfinex","ETHUSD",1771603009412,1.27187627,1965.6,1964.7,3.28672787]
["bitfinex","ETHUSD",1771603009629,1.27187627,1965.6,1964.7,3.28675681]
["bitfinex","ETHUSD",1771603009834,0.45714185,1965.5,1964.7,3.28675681]
["bitfinex","ETHUSD",1771603010123,1.27187627,1965.6,1964.6,0.001]
["bitfinex","ETHUSD",1771603010124,0.45714339,1965.4,1964.6,0.001]
["bitfinex","ETHUSD",1771603010332,0.457161,1965.3,1964.6,1.27352208]
["bitfinex","ETHUSD",1771603010501,4.17373661,1965.6,1964.6,1.27352208]
["bitfinex","ETHUSD",1771603010702,0.45716138,1965.5,1964.6,1.27352208]
["bitfinex","ETHUSD",1771603010902,0.45716138,1965.4,1964.6,1.27352208]
["bitfinex","ETHUSD",1771603011102,4.17373661,1965.6,1964.6,3.28783437]
["bitfinex","ETHUSD",1771603011300,1.27200569,1965.4,1964.6,0.001]
["bitfinex","ETHUSD",1771603011505,0.45716056,1965.3,1964.6,0.001]
["bitfinex","ETHUSD",1771603011703,0.45716056,1965.2,1964.6,1.27351294]
["bitfinex","ETHUSD",1771603011924,3.25686603,1965.4,1964.6,1.27351294]
["bitfinex","ETHUSD",1771603011925,1.27200569,1965.4,1964.6,3.28782523]
["bitfinex","ETHUSD",1771603012123,0.45730394,1965.3,1964.7,2.01431229]
["bitfinex","ETHUSD",1771603012328,1.27200569,1965.4,1964.7,2.01431229]
["bitfinex","ETHUSD",1771603012511,0.45751068,1965.3,1964.7,2.01431229]
["bitfinex","ETHUSD",1771603012731,1.27200569,1965.4,1964.6,0.001]
["bitfinex","ETHUSD",1771603012906,0.45751105,1965.3,1964.6,3.28782834]
["bitfinex","ETHUSD",1771603013106,0.45751105,1965.2,1964.6,3.28782214]
["bitfinex","ETHUSD",1771603013311,5.08802279,1965.5,1964.6,2.01531229]
["bitfinex","ETHUSD",1771603013512,0.45760152,1965.4,1964.6,2.01531229]
["bitfinex","ETHUSD",1771603013715,0.45760152,1965.3,1964.6,2.01531229]
["bitfinex","ETHUSD",1771603013912,0.45760152,1965.2,1964.6,2.01531229]
["bitfinex","ETHUSD",1771603014112,0.45760152,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1771603014310,0.45765145,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771603014648,2.44251184,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1771603014943,0.4576515,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771603015127,0.4576515,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1771603015438,1.27258844,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771603015647,5.0889569,1965.1,1964.2,0.001]
["bitfinex","ETHUSD",1771603015648,1.27226463,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1771603015856,0.45735578,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1771603016024,0.45735578,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771603016241,0.45735578,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1771603016415,1.27226463,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1771603016621,0.45721399,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1771603016918,1.27226463,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1771603016919,0.45721399,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771603017136,1.27226463,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1771603017340,0.45721357,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1771603017563,1.7296077,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771603017769,1.27239413,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771603018319,5.08923471,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1771603018639,0.45692195,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1771603018854,0.45692195,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771603019046,5.08923471,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1771603019047,0.45692198,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1771603019245,1.98486034,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1771603019561,0.4567862,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771603019749,1.27252366,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771603020066,5.08883621,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1771603020357,1.98486034,1964.6,1964.0,0.00153886]
["bitfinex","ETHUSD",1771603020532,0.4617928,1964.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1771603021031,0.917,1964.6,1964.0,2.01585115]
["bitfinex","ETHUSD",1771603021218,5.08883621,1965.1,1964.0,2.01585115]
["bitfinex","ETHUSD",1771603021426,0.4616635,1965.0,1964.0,2.01585115]
["bitfinex","ETHUSD",1771603021619,5.08879955,1965.2,1964.2,2.01431229]
["bitfinex","ETHUSD",1771603021932,0.46166313,1965.1,1964.2,2.01431229]
["bitfinex","ETHUSD",1771603022133,6.00529398,1965.3,1964.2,2.01431229]
["bitfinex","ETHUSD",1771603022134,0.917,1965.3,1964.2,2.01431229]
["bitfinex","ETHUSD",1771603023325,0.0011,1965.5,1964.3,2.01431229]
["bitfinex","ETHUSD",1771603023520,0.0011,1965.6,1964.3,2.01431229]
["bitfinex","ETHUSD",1771603023752,0.0011,1965.6,1964.5,2.01431229]
["bitfinex","ETHUSD",1771603024263,2.4466791,1965.5,1964.5,2.01431229]
["bitfinex","ETHUSD",1771603024475,2.4466791,1965.4,1964.3,1.27269782]
["bitfinex","ETHUSD",1771603024672,0.46181876,1965.3,1964.3,3.28701011]
["bitfinex","ETHUSD",1771603025455,0.46181876,1965.3,1964.3,3.28702467]
["bitfinex","ETHUSD",1771603025857,1.27213515,1965.2,1964.3,2.01431229]
["bitfinex","ETHUSD",1771603026060,1.27213515,1965.2,1964.3,3.28702686]
["bitfinex","ETHUSD",1771603026061,0.46181876,1965.1,1964.3,3.28702686]
["bitfinex","ETHUSD",1771603026387,1.27213515,1965.2,1964.4,1.97853169]
["bitfinex","ETHUSD",1771603026589,0.46200197,1965.1,1964.4,1.97853169]
["bitfinex","ETHUSD",1771603026727,1.27194098,1965.5,1964.4,1.97853169]
["bitfinex","ETHUSD",1771603026927,0.46200087,1965.4,1964.4,1.97853169]
["bitfinex","ETHUSD",1771603027122,1.27194098,1965.5,1964.4,1.97853169]
["bitfinex","ETHUSD",1771603027123,0.46200087,1965.3,1964.4,1.97853169]
["bitfinex","ETHUSD",1771603027328,1.27194098,1965.5,1964.4,1.97853169]
["bitfinex","ETHUSD",1771603027557,0.46221569,1965.4,1964.4,1.97853169]
["bitfinex","ETHUSD",1771603027763,0.462216,1965.3,1964.4,1.97853169]
["bitfinex","ETHUSD",1771603028058,1.73435115,1965.2,1964.2,3.20772875]
["bitfinex","ETHUSD",1771603028358,0.462216,1965.1,1964.2,3.20772875]
["bitfinex","ETHUSD",1771603029158,0.462216,1965.1,1964.3,1.93498657]
["bitfinex","ETHUSD",1771603029941,0.462216,1965.1,1964.4,1.27265322]
["bitfinex","ETHUSD",1771603030249,1.27220242,1965.1,1964.4,3.20763979]
["bitfinex","ETHUSD",1771603030767,1.27220242,1965.1,1964.4,1.93498657]
["bitfinex","ETHUSD",1771603031067,0.46267029,1965.0,1964.4,1.93498657]
["bitfinex","ETHUSD",1771603031270,1.27220242,1965.1,1964.4,1.93498657]
["bitfinex","ETHUSD",1771603031456,0.46268216,1965.0,1964.4,1.93498657]
["bitfinex","ETHUSD",1771603031654,1.27220242,1965.1,1964.4,1.93498657]
["bitfinex","ETHUSD",1771603031970,0.46268186,1965.0,1964.4,1.93498657]
["bitfinex","ETHUSD",1771603032175,5.08879955,1965.4,1964.2,1.93498657]
["bitfinex","ETHUSD",1771603032342,1.94363747,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1771603032674,0.46271364,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1771603032833,0.46271364,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771603033034,1.94363747,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1771603033278,0.46283656,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1771603033427,0.46283656,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771603033630,3.03589,1965.3,1964.4,0.001]
["bitfinex","ETHUSD",1771603033837,0.46284226,1965.2,1964.4,0.001]
["bitfinex","ETHUSD",1771603034067,2.40647973,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1771603034364,1.27232938,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1771603034568,1.27232938,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1771603034569,0.46284226,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771603034776,0.46284226,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1771603034777,0.46284226,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1771603034937,0.46284226,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771603035139,0.46284226,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771603035333,0.46284226,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771603035558,3.03589,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1771603035862,0.46233487,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771603036064,0.46233487,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771603036364,0.917,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1771603036365,0.46233487,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771603036556,0.46217397,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771603036754,1.27252366,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771603037073,0.46217451,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771603037247,1.27252366,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771603037569,0.46205766,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771603037755,1.27250679,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1771603037956,0.46205764,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771603038142,0.46205764,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771603038473,1.27250679,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1771603038672,0.4621535,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771603038979,1.27237063,1964.9,1964.1,1.93598657]
["bitfinex","ETHUSD",1771603039277,0.46215208,1964.8,1964.1,1.93598657]
["bitfinex","ETHUSD",1771603039469,0.46215208,1964.7,1964.1,1.93598657]
["bitfinex","ETHUSD",1771603039660,1.27237063,1964.9,1964.1,1.93598657]
["bitfinex","ETHUSD",1771603039861,0.46234253,1964.8,1964.1,1.93598657]
["bitfinex","ETHUSD",1771603040062,0.46234253,1964.7,1964.1,1.93598657]
["bitfinex","ETHUSD",1771603040241,1.27258844,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771603040764,0.46241239,1964.4,1963.4,1.93498657]
["bitfinex","ETHUSD",1771603040972,0.46241266,1964.3,1963.5,1.93498657]
["bitfinex","ETHUSD",1771603041184,1.27258844,1964.5,1963.5,1.93498657]
["bitfinex","ETHUSD",1771603041388,0.46232051,1964.4,1963.5,1.93498657]
["bitfinex","ETHUSD",1771603041571,0.46232051,1964.3,1963.5,1.93498657]
["bitfinex","ETHUSD",1771603041776,1.27258844,1964.5,1963.3,1.93498657]
["bitfinex","ETHUSD",1771603041777,0.46232051,1964.2,1963.3,1.93498657]
["bitfinex","ETHUSD",1771603041965,0.46232051,1964.1,1963.2,1.27337986]
["bitfinex","ETHUSD",1771603042169,0.46232051,1964.0,1963.2,1.27337986]
["bitfinex","ETHUSD",1771603042400,3.03589,1964.2,1963.1,3.20848257]
["bitfinex","ETHUSD",1771603042586,0.4621654,1964.1,1963.1,3.20848257]
["bitfinex","ETHUSD",1771603042903,0.4621654,1964.0,1963.1,3.20848257]
["bitfinex","ETHUSD",1771603043202,1.27271801,1964.3,1963.2,1.93498657]
["bitfinex","ETHUSD",1771603043358,0.4619998,1964.2,1963.2,1.93498657]
["bitfinex","ETHUSD",1771603043564,0.4619998,1964.1,1963.2,1.93498657]
["bitfinex","ETHUSD",1771603043771,1.27271801,1964.3,1963.2,1.93498657]
["bitfinex","ETHUSD",1771603044077,0.46199849,1964.2,1963.2,1.93498657]
["bitfinex","ETHUSD",1771603044376,0.46193592,1964.1,1963.3,3.20835284]
["bitfinex","ETHUSD",1771603044586,7.03450953,1964.4,1963.3,3.20835284]
["bitfinex","ETHUSD",1771603044784,0.46193615,1964.3,1963.3,3.20835284]
["bitfinex","ETHUSD",1771603044983,7.03450953,1964.4,1963.3,3.20835284]
["bitfinex","ETHUSD",1771603044984,0.46193615,1964.2,1963.3,1.27336627]
["bitfinex","ETHUSD",1771603045185,0.46193615,1964.1,1963.4,1.93498657]
["bitfinex","ETHUSD",1771603045473,5.09087206,1964.4,1963.4,1.93498657]
["bitfinex","ETHUSD",1771603045785,0.46180764,1964.3,1963.4,1.93498657]
["bitfinex","ETHUSD",1771603045984,0.46180764,1964.2,1963.4,1.93498657]
["bitfinex","ETHUSD",1771603046290,5.09087206,1964.4,1963.5,1.27323656]
["bitfinex","ETHUSD",1771603046606,0.46171346,1964.3,1963.5,3.20822313]
["bitfinex","ETHUSD",1771603046805,0.46171346,1964.2,1963.5,3.20822313]
["bitfinex","ETHUSD",1771603046989,1.27375322,1964.4,1963.6,1.93498657]
["bitfinex","ETHUSD",1771603047189,0.46171299,1964.3,1963.6,1.93498657]
["bitfinex","ETHUSD",1771603047398,1.27375322,1964.4,1963.6,1.93498657]
["bitfinex","ETHUSD",1771603047702,0.46164435,1964.3,1963.6,1.93498657]
["bitfinex","ETHUSD",1771603047898,1.27375322,1964.4,1963.6,1.93498657]
["bitfinex","ETHUSD",1771603048104,0.46164428,1964.3,1963.6,1.93498657]
["bitfinex","ETHUSD",1771603048289,1.27375322,1964.4,1963.6,1.93498657]
["bitfinex","ETHUSD",1771603048498,1.27278281,1964.2,1963.6,3.20810129]
["bitfinex","ETHUSD",1771603048711,1.27278281,1964.2,1963.5,1.27320533]
["bitfinex","ETHUSD",1771603048886,1.27278281,1964.2,1963.4,3.2092283]
["bitfinex","ETHUSD",1771603049390,1.27276262,1964.3,1963.4,3.2092283]
["bitfinex","ETHUSD",1771603049601,1.27276262,1964.3,1963.5,1.93498657]
["bitfinex","ETHUSD",1771603050189,0.46150014,1964.2,1963.5,1.93498657]
["bitfinex","ETHUSD",1771603050516,1.94363747,1964.3,1963.4,1.27430011]
["bitfinex","ETHUSD",1771603050695,0.46153221,1964.2,1963.4,1.27430011]
["bitfinex","ETHUSD",1771603050995,1.94363747,1964.3,1963.4,1.27430011]
["bitfinex","ETHUSD",1771603051514,0.46147074,1964.2,1963.5,1.93498657]
["bitfinex","ETHUSD",1771603051719,5.09197206,1964.4,1963.5,1.93498657]
["bitfinex","ETHUSD",1771603051893,5.09197206,1964.4,1963.4,1.27430011]
["bitfinex","ETHUSD",1771603051894,3.03589,1964.2,1963.4,1.27429725]
["bitfinex","ETHUSD",1771603052228,1.94363747,1964.3,1963.4,3.20928382]
["bitfinex","ETHUSD",1771603052518,1.27376397,1964.4,1963.7,1.93498657]
["bitfinex","ETHUSD",1771603053217,0.0011,1964.4,1963.7,1.93498657]
["bitfinex","ETHUSD",1771603054492,0.0011,1964.4,1963.8,1.27304206]
["bitfinex","ETHUSD",1771603054828,0.0011,1964.4,1963.9,1.93498657]
["bitfinex","ETHUSD",1771603055034,0.0011,1964.4,1963.8,1.27304206]
["bitfinex","ETHUSD",1771603055920,0.0011,1964.4,1963.9,1.93498657]
["bitfinex","ETHUSD",1771603056621,0.0011,1964.4,1963.9,3.20795758]
["bitfinex","ETHUSD",1771603057892,0.00153886,1965.0,1964.0,1.94146289]
["bitfinex","ETHUSD",1771603058197,0.00153886,1965.0,1964.2,1.94146289]
["bitfinex","ETHUSD",1771603058611,0.0011,1965.4,1964.4,1.94146289]
["bitfinex","ETHUSD",1771603059010,3.8382248,1965.9,1964.6,1.94146289]
["bitfinex","ETHUSD",1771603059218,0.43874088,1965.8,1964.6,1.94146289]
["bitfinex","ETHUSD",1771603059394,1.27168224,1965.9,1964.6,1.94146289]
["bitfinex","ETHUSD",1771603060202,4.33119705,1966.0,1964.6,1.00508475]
["bitfinex","ETHUSD",1771603060403,4.33117195,1966.0,1964.7,1.94146289]
["bitfinex","ETHUSD",1771603060703,0.00153886,1966.0,1964.9,1.94146289]
["bitfinex","ETHUSD",1771603060906,1.27140533,1966.4,1964.9,1.94146289]
["bitfinex","ETHUSD",1771603061296,1.27140533,1966.4,1965.1,1.94146289]
["bitfinex","ETHUSD",1771603061527,0.0011,1965.8,1965.1,1.94146289]
["bitfinex","ETHUSD",1771603061731,0.0011,1965.8,1965.3,1.94146289]
["bitfinex","ETHUSD",1771603062506,0.0011,1965.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1771603063096,0.0011,1965.8,1965.0,1.94300175]
["bitfinex","ETHUSD",1771603063309,0.0011,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1771603063514,0.0011,1965.8,1965.0,3.21521986]
["bitfinex","ETHUSD",1771603063709,1.97044923,1965.8,1965.0,1.27380158]
["bitfinex","ETHUSD",1771603064427,0.0011,1965.8,1965.1,1.94146289]
["bitfinex","ETHUSD",1771603065795,0.0011,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1771603066126,0.0011,1965.8,1965.0,1.27379863]
["bitfinex","ETHUSD",1771603066327,0.0011,1965.8,1965.0,3.21526152]
["bitfinex","ETHUSD",1771603067834,0.0011,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1771603068230,0.0011,1965.8,1965.1,1.27214733]
["bitfinex","ETHUSD",1771603068602,0.0011,1965.8,1965.0,5.09047453]
["bitfinex","ETHUSD",1771603068603,0.0011,1965.8,1965.0,1.27375878]
["bitfinex","ETHUSD",1771603069130,0.0011,1965.8,1965.0,3.21522167]
["bitfinex","ETHUSD",1771603069327,0.0011,1965.8,1965.0,1.27375878]
["bitfinex","ETHUSD",1771603069559,1.97044923,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771603069707,1.96934923,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771603069910,1.27194098,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771603070131,1.27192645,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771603071545,1.27181156,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771603071842,3.03589,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771603072039,1.96934923,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771603073343,3.03589,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771603073504,2.747115,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771603073711,1.96934923,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771603074128,5.08830912,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771603074311,7.05765835,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771603074850,1.96934923,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771603075526,5.00523923,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771603075727,2.41782123,1965.5,1964.3,2.18966884]
["bitfinex","ETHUSD",1771603076043,1.96934923,1965.3,1964.3,2.18966884]
["bitfinex","ETHUSD",1771603076214,1.27213515,1965.2,1964.3,2.18966884]
["bitfinex","ETHUSD",1771603076622,1.27213515,1965.2,1964.4,1.94146289]
["bitfinex","ETHUSD",1771603076623,3.03589,1965.1,1964.4,1.94146289]
["bitfinex","ETHUSD",1771603076918,3.03589,1965.1,1964.1,2.63580482]
["bitfinex","ETHUSD",1771603076919,1.96934923,1965.3,1964.1,5.09124277]
["bitfinex","ETHUSD",1771603077122,1.96934923,1965.3,1964.2,1.94146289]
["bitfinex","ETHUSD",1771603077311,5.08727607,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1771603077312,1.96934923,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1771603077511,3.03589,1965.6,1964.8,0.001]
["bitfinex","ETHUSD",1771603078017,5.08727607,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1771603078750,1.27284687,1965.8,1964.9,1.94146289]
["bitfinex","ETHUSD",1771603078953,3.2421961,1965.8,1964.8,0.001]
["bitfinex","ETHUSD",1771603079123,0.44894797,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1771603079328,3.2421961,1965.8,1964.8,0.001]
["bitfinex","ETHUSD",1771603079529,0.44916584,1965.7,1964.8,1.94246289]
["bitfinex","ETHUSD",1771603079729,3.2421961,1965.8,1964.8,1.94246289]
["bitfinex","ETHUSD",1771603080135,0.44916542,1965.7,1964.8,1.94246289]
["bitfinex","ETHUSD",1771603080469,1.27284687,1965.8,1964.9,3.21379227]
["bitfinex","ETHUSD",1771603080676,1.27284687,1965.8,1964.9,1.27232938]
["bitfinex","ETHUSD",1771603080677,2.41869015,1965.7,1964.9,1.27232938]
["bitfinex","ETHUSD",1771603080824,1.27284687,1965.8,1964.9,3.21379227]
["bitfinex","ETHUSD",1771603081029,0.44934099,1965.7,1964.9,3.21379227]
["bitfinex","ETHUSD",1771603081333,1.27284687,1965.8,1964.9,3.21379227]
["bitfinex","ETHUSD",1771603081562,1.27284687,1965.8,1965.0,1.94146289]
["bitfinex","ETHUSD",1771603081768,0.44963318,1965.7,1965.0,1.94146289]
["bitfinex","ETHUSD",1771603082063,0.0011,1965.8,1965.0,1.94146289]
["bitfinex","ETHUSD",1771603082427,0.0011,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1771603082685,0.0011,1965.8,1965.2,1.94146289]
["bitfinex","ETHUSD",1771603083030,0.0011,1965.8,1964.9,5.08879955]
["bitfinex","ETHUSD",1771603083031,0.4499735,1965.7,1964.8,3.21481879]
["bitfinex","ETHUSD",1771603083233,0.45030574,1965.6,1964.8,3.21485023]
["bitfinex","ETHUSD",1771603083467,1.96934923,1965.7,1964.8,3.21485023]
["bitfinex","ETHUSD",1771603083629,0.45030579,1965.6,1964.8,3.21485023]
["bitfinex","ETHUSD",1771603083963,1.96934923,1965.7,1964.8,3.21485023]
["bitfinex","ETHUSD",1771603084179,0.45030572,1965.6,1964.9,1.94146289]
["bitfinex","ETHUSD",1771603084334,0.0011,1965.8,1964.9,1.94146289]
["bitfinex","ETHUSD",1771603084536,1.72239498,1965.7,1965.0,1.27226463]
["bitfinex","ETHUSD",1771603084768,0.45052225,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1771603084966,1.27187273,1965.7,1965.0,1.27226463]
["bitfinex","ETHUSD",1771603085167,3.03589,1966.4,1965.1,1.94146289]
["bitfinex","ETHUSD",1771603085665,3.2406434,1966.5,1965.1,1.94146289]
["bitfinex","ETHUSD",1771603085836,1.27129417,1966.5,1965.1,1.94146289]
["bitfinex","ETHUSD",1771603086149,5.08510273,1966.6,1965.1,1.94146289]
["bitfinex","ETHUSD",1771603086150,2.71715,1966.6,1965.1,1.94146289]
["bitfinex","ETHUSD",1771603086562,1.27129417,1966.5,1965.2,1.27213515]
["bitfinex","ETHUSD",1771603086864,1.27129417,1966.5,1965.3,1.96277628]
["bitfinex","ETHUSD",1771603087286,2.86967614,1966.8,1965.3,1.96277628]
["bitfinex","ETHUSD",1771603087558,4.14080776,1966.8,1965.3,1.96277628]
["bitfinex","ETHUSD",1771603088863,2.18810214,1966.8,1965.6,2.02856557]
["bitfinex","ETHUSD",1771603089234,1.9890497,1966.7,1965.6,2.02856557]
["bitfinex","ETHUSD",1771603090171,2.18810214,1966.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1771603090172,1.9890497,1966.5,1965.4,1.27200569]
["bitfinex","ETHUSD",1771603090685,1.9890497,1966.5,1965.4,3.30057126]
["bitfinex","ETHUSD",1771603090837,1.27135882,1966.4,1965.4,3.30057126]
["bitfinex","ETHUSD",1771603091277,3.26040852,1966.4,1965.4,3.30057126]
["bitfinex","ETHUSD",1771603091478,1.9890497,1966.3,1965.4,3.30057126]
["bitfinex","ETHUSD",1771603091658,1.9890497,1966.2,1965.1,1.2731959]
["bitfinex","ETHUSD",1771603092047,1.9890497,1966.2,1965.2,2.02856557]
["bitfinex","ETHUSD",1771603092483,1.9890497,1966.2,1965.1,1.2731959]
["bitfinex","ETHUSD",1771603092887,1.27155282,1966.1,1965.1,0.001]
["bitfinex","ETHUSD",1771603093043,1.27155282,1966.1,1965.1,2.02956557]
["bitfinex","ETHUSD",1771603093484,1.9890497,1966.0,1965.1,2.02956557]
["bitfinex","ETHUSD",1771603093651,1.9890497,1966.0,1965.1,0.001]
["bitfinex","ETHUSD",1771603094515,1.9890497,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1771603094723,2.50504019,1965.9,1964.8,0.001]
["bitfinex","ETHUSD",1771603094724,1.9890497,1965.6,1964.8,0.001]
["bitfinex","ETHUSD",1771603095017,3.03589,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1771603095381,1.27194098,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1771603095778,1.9890497,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1771603096371,1.27194098,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1771603096576,3.26097264,1965.6,1964.8,0.001]
["bitfinex","ETHUSD",1771603096776,5.08712566,1965.8,1964.8,2.02956557]
["bitfinex","ETHUSD",1771603097079,3.77676558,1965.9,1964.8,2.02956557]
["bitfinex","ETHUSD",1771603097315,0.42754736,1965.8,1964.8,2.02956557]
["bitfinex","ETHUSD",1771603097497,3.77676558,1965.9,1964.8,2.02956557]
["bitfinex","ETHUSD",1771603098386,0.42755565,1965.8,1964.8,2.02956557]
["bitfinex","ETHUSD",1771603098592,1.27172539,1965.9,1964.8,2.02956557]
["bitfinex","ETHUSD",1771603099140,1.27172539,1965.9,1964.9,3.30089495]
["bitfinex","ETHUSD",1771603099504,0.42747682,1965.8,1964.9,3.30089495]
["bitfinex","ETHUSD",1771603099705,1.27172539,1965.9,1964.9,3.30089495]
["bitfinex","ETHUSD",1771603099913,0.42747705,1965.8,1964.9,3.30089495]
["bitfinex","ETHUSD",1771603100118,1.27172539,1965.9,1964.9,3.30089495]
["bitfinex","ETHUSD",1771603100446,0.00153886,1966.0,1965.0,2.02856557]
["bitfinex","ETHUSD",1771603100606,1.27316353,1966.0,1965.0,2.02856557]
["bitfinex","ETHUSD",1771603101249,0.42749114,1965.9,1965.1,3.30076545]
["bitfinex","ETHUSD",1771603101538,0.4274987,1965.8,1964.9,5.08928987]
["bitfinex","ETHUSD",1771603101738,1.9890497,1965.9,1964.9,5.08928987]
["bitfinex","ETHUSD",1771603101914,0.4274992,1965.8,1964.9,7.11785544]
["bitfinex","ETHUSD",1771603102115,1.9890497,1965.9,1964.9,7.11785544]
["bitfinex","ETHUSD",1771603102310,1.27316353,1966.0,1965.0,2.02856557]
["bitfinex","ETHUSD",1771603102503,0.42751219,1965.9,1965.0,2.02856557]
["bitfinex","ETHUSD",1771603102709,0.00153886,1966.0,1965.0,2.02856557]
["bitfinex","ETHUSD",1771603103104,0.00153886,1966.0,1965.1,3.30076545]
["bitfinex","ETHUSD",1771603103633,0.00153886,1966.0,1965.2,2.02856557]
["bitfinex","ETHUSD",1771603104133,1.99058856,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1771603104309,1.99058856,1966.0,1965.0,1.27221361]
["bitfinex","ETHUSD",1771603104634,0.42754974,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1771603104833,0.00153886,1966.0,1965.2,2.02956557]
["bitfinex","ETHUSD",1771603105200,0.00153886,1966.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1771603105402,0.00153886,1966.0,1965.2,0.001]
["bitfinex","ETHUSD",1771603105602,5.4525126,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1771603105904,0.4275729,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771603106535,0.4275729,1965.8,1965.2,1.27312656]
["bitfinex","ETHUSD",1771603106907,0.00153886,1966.0,1965.2,3.30169213]
["bitfinex","ETHUSD",1771603107204,15.90872656,1966.5,1965.2,3.30169213]
["bitfinex","ETHUSD",1771603107205,0.08192,1966.9,1965.8,2.02856557]
["bitfinex","ETHUSD",1771603107410,0.00153886,1967.0,1965.8,2.02856557]
["bitfinex","ETHUSD",1771603107615,3.25985099,1967.3,1965.8,2.02856557]
["bitfinex","ETHUSD",1771603107808,1.9890497,1967.3,1965.8,2.02856557]
["bitfinex","ETHUSD",1771603108019,1.27078899,1967.3,1965.8,2.02856557]
["bitfinex","ETHUSD",1771603108307,1.27064803,1967.5,1966.0,2.03010443]
["bitfinex","ETHUSD",1771603108724,1.9890497,1967.5,1966.0,2.03010443]
["bitfinex","ETHUSD",1771603108933,1.9890497,1967.5,1966.2,2.02856557]
["bitfinex","ETHUSD",1771603109432,2.90561903,1967.7,1966.4,2.02856557]
["bitfinex","ETHUSD",1771603109620,0.916,1967.7,1966.4,2.02856557]
["bitfinex","ETHUSD",1771603109929,0.916,1967.7,1966.5,2.02856557]
["bitfinex","ETHUSD",1771603110339,3.2594752,1967.9,1966.5,2.02856557]
["bitfinex","ETHUSD",1771603110547,1.9890497,1967.8,1966.5,2.02856557]
["bitfinex","ETHUSD",1771603111019,1.9890497,1967.6,1966.5,2.02856557]
["bitfinex","ETHUSD",1771603111220,10.82141741,1967.8,1966.5,2.02856557]
["bitfinex","ETHUSD",1771603111221,0.916,1967.7,1966.5,2.02856557]
["bitfinex","ETHUSD",1771603111417,5.0249397,1967.5,1966.5,2.02856557]
["bitfinex","ETHUSD",1771603111625,1.9890497,1967.4,1966.4,1.27135882]
["bitfinex","ETHUSD",1771603111950,1.9890497,1967.2,1966.3,0.916]
["bitfinex","ETHUSD",1771603112118,1.9890497,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603112322,1.9890497,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603112848,1.9890497,1966.8,1966.0,1.27315402]
["bitfinex","ETHUSD",1771603113151,0.916,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603113152,1.9890497,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603113352,1.27122953,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603113727,1.27122953,1966.6,1965.6,1.27182551]
["bitfinex","ETHUSD",1771603113728,3.26027923,1966.6,1965.6,1.27182551]
["bitfinex","ETHUSD",1771603114258,1.9890497,1966.4,1965.4,1.2719956]
["bitfinex","ETHUSD",1771603115536,1.27142348,1966.3,1965.4,1.2719956]
["bitfinex","ETHUSD",1771603116767,3.03589,1966.0,1965.2,0.001]
["bitfinex","ETHUSD",1771603116947,1.9890497,1965.9,1965.2,1.27311863]
["bitfinex","ETHUSD",1771603117151,1.9890497,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1771603117331,1.9890497,1965.9,1965.2,1.27312793]
["bitfinex","ETHUSD",1771603117528,1.27155282,1966.1,1965.2,0.001]
["bitfinex","ETHUSD",1771603117751,1.93702282,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1771603117936,1.93702282,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771603119658,1.93702282,1965.5,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603120160,2.62768768,1965.6,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603120747,4.5647105,1965.6,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603121558,3.2089638,1965.5,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603121868,1.93702282,1965.4,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603122035,1.93702282,1965.2,1964.1,3.88146719]
["bitfinex","ETHUSD",1771603122233,1.93702282,1965.2,1964.2,2.04292141]
["bitfinex","ETHUSD",1771603122680,15.90918133,1965.9,1964.1,3.88146719]
["bitfinex","ETHUSD",1771603122681,1.27319,1966.0,1964.7,2.04292141]
["bitfinex","ETHUSD",1771603123039,3.21021282,1966.0,1964.7,2.04292141]
["bitfinex","ETHUSD",1771603123242,3.03589,1965.8,1964.7,2.04292141]
["bitfinex","ETHUSD",1771603123471,4.97291282,1965.8,1964.7,2.04292141]
["bitfinex","ETHUSD",1771603123635,1.93702282,1965.6,1964.7,3.31537107]
["bitfinex","ETHUSD",1771603123835,1.93702282,1965.6,1964.7,2.04292141]
["bitfinex","ETHUSD",1771603124036,1.93702282,1965.6,1964.7,3.31537517]
["bitfinex","ETHUSD",1771603124264,1.27181156,1965.7,1964.5,1.27255567]
["bitfinex","ETHUSD",1771603124265,4.97291282,1965.5,1964.5,1.27255567]
["bitfinex","ETHUSD",1771603124569,3.03589,1965.6,1964.6,2.04292141]
["bitfinex","ETHUSD",1771603125051,3.03589,1965.5,1964.6,2.04292141]
["bitfinex","ETHUSD",1771603125253,1.93702282,1965.0,1963.8,1.27301253]
["bitfinex","ETHUSD",1771603125453,10.82141741,1965.1,1963.7,1.27307655]
["bitfinex","ETHUSD",1771603125454,3.03589,1964.7,1963.7,1.27307655]
["bitfinex","ETHUSD",1771603125655,3.03589,1964.7,1963.6,2.04392141]
["bitfinex","ETHUSD",1771603125656,1.27252366,1964.6,1963.6,2.04392141]
["bitfinex","ETHUSD",1771603126742,1.27252366,1964.6,1963.8,2.04292141]
["bitfinex","ETHUSD",1771603127664,5.09009467,1964.8,1963.8,2.04292141]
["bitfinex","ETHUSD",1771603128265,5.09009467,1964.8,1963.6,0.001]
["bitfinex","ETHUSD",1771603128266,1.93702282,1964.3,1963.6,0.001]
["bitfinex","ETHUSD",1771603128477,3.03589,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1771603129175,1.93702282,1964.6,1963.6,0.001]
["bitfinex","ETHUSD",1771603129380,5.09009467,1964.8,1963.6,2.04392141]
["bitfinex","ETHUSD",1771603129545,1.27252366,1964.6,1963.6,2.04392141]
["bitfinex","ETHUSD",1771603131949,5.09009467,1964.8,1963.6,2.04392141]
["bitfinex","ETHUSD",1771603132481,3.03589,1964.7,1963.6,2.04392141]
["bitfinex","ETHUSD",1771603132846,1.93702282,1964.7,1963.6,2.04392141]
["bitfinex","ETHUSD",1771603133047,3.03589,1964.6,1963.6,2.04392141]
["bitfinex","ETHUSD",1771603133350,3.03589,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1771603133769,1.93702282,1964.5,1963.5,0.001]
["bitfinex","ETHUSD",1771603134073,1.27265322,1964.4,1963.5,2.04392141]
["bitfinex","ETHUSD",1771603134261,3.03589,1964.3,1963.5,2.04392141]
["bitfinex","ETHUSD",1771603134468,2.56733,1964.3,1963.5,2.04392141]
["bitfinex","ETHUSD",1771603134851,1.27265322,1964.4,1963.5,2.04392141]
["bitfinex","ETHUSD",1771603135178,3.03589,1964.3,1963.3,0.001]
["bitfinex","ETHUSD",1771603135673,3.03589,1964.2,1963.3,0.001]
["bitfinex","ETHUSD",1771603136088,1.93702282,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1771603136580,1.93702282,1964.0,1963.1,2.04392141]
["bitfinex","ETHUSD",1771603137075,1.27284761,1964.1,1963.1,2.04392141]
["bitfinex","ETHUSD",1771603137278,1.27284761,1964.1,1963.2,2.04292141]
["bitfinex","ETHUSD",1771603137853,3.20987043,1964.1,1963.1,0.001]
["bitfinex","ETHUSD",1771603138053,3.03589,1964.0,1963.1,0.001]
["bitfinex","ETHUSD",1771603139081,1.27284761,1964.1,1963.1,2.04392141]
["bitfinex","ETHUSD",1771603140073,7.02841327,1964.3,1963.2,3.31635254]
["bitfinex","ETHUSD",1771603140281,7.02841327,1964.3,1963.3,2.04292141]
["bitfinex","ETHUSD",1771603140478,1.93702282,1964.2,1963.3,2.04292141]
["bitfinex","ETHUSD",1771603141475,5.09139045,1964.3,1963.3,2.04292141]
["bitfinex","ETHUSD",1771603142156,1.93702282,1964.3,1963.3,2.04292141]
["bitfinex","ETHUSD",1771603142358,1.93702282,1964.3,1963.4,2.04292141]
["bitfinex","ETHUSD",1771603143253,5.09087206,1964.5,1963.4,2.04292141]
["bitfinex","ETHUSD",1771603144262,3.20958432,1964.6,1963.6,2.04292141]
["bitfinex","ETHUSD",1771603145484,0.0011,1964.5,1963.6,2.04292141]
["bitfinex","ETHUSD",1771603146280,0.0011,1964.5,1963.7,1.27310689]
["bitfinex","ETHUSD",1771603146788,1.97882616,1964.5,1963.6,2.04292141]
["bitfinex","ETHUSD",1771603147084,1.97882616,1964.5,1963.6,3.31608841]
["bitfinex","ETHUSD",1771603148381,1.27265322,1964.4,1963.6,3.31608841]
["bitfinex","ETHUSD",1771603148683,1.27265322,1964.4,1963.6,3.3160916]
["bitfinex","ETHUSD",1771603149251,3.24335636,1964.4,1963.6,3.31606717]
["bitfinex","ETHUSD",1771603149453,1.27265322,1964.4,1963.6,3.31606717]
["bitfinex","ETHUSD",1771603149650,1.27265322,1964.4,1963.6,2.04292141]
["bitfinex","ETHUSD",1771603149881,1.27265322,1964.4,1963.6,3.3160886]
["bitfinex","ETHUSD",1771603150583,1.27265322,1964.4,1963.6,3.31608543]
["bitfinex","ETHUSD",1771603151383,1.27265322,1964.4,1963.5,1.27422841]
["bitfinex","ETHUSD",1771603151384,2.37771498,1964.3,1963.5,1.27422841]
["bitfinex","ETHUSD",1771603151563,1.97070314,1964.3,1963.5,3.23174907]
["bitfinex","ETHUSD",1771603152167,1.27265322,1964.4,1963.6,1.95752066]
["bitfinex","ETHUSD",1771603152364,1.27278281,1964.2,1963.6,3.23064827]
["bitfinex","ETHUSD",1771603152575,1.27278281,1964.2,1963.6,3.23068561]
["bitfinex","ETHUSD",1771603153085,1.27278281,1964.2,1963.6,3.23066816]
["bitfinex","ETHUSD",1771603153904,1.27276902,1964.3,1963.6,1.2731475]
["bitfinex","ETHUSD",1771603154103,1.27369188,1964.5,1963.7,1.95752066]
["bitfinex","ETHUSD",1771603154307,0.40801353,1964.4,1963.7,1.95752066]
["bitfinex","ETHUSD",1771603154471,1.27369188,1964.5,1963.8,1.27304206]
["bitfinex","ETHUSD",1771603154472,0.0011,1964.5,1963.8,1.27304206]
["bitfinex","ETHUSD",1771603154801,0.40801353,1964.4,1963.8,3.23056272]
["bitfinex","ETHUSD",1771603154979,1.97180314,1964.5,1963.5,2.87552066]
["bitfinex","ETHUSD",1771603155186,2.37871654,1964.4,1963.6,1.27317172]
["bitfinex","ETHUSD",1771603155382,0.4080134,1964.3,1963.6,1.95752066]
["bitfinex","ETHUSD",1771603155597,0.4080134,1964.2,1963.6,1.95752066]
["bitfinex","ETHUSD",1771603155797,0.0011,1964.5,1963.6,1.95752066]
["bitfinex","ETHUSD",1771603155798,1.97180314,1964.5,1963.6,1.95752066]
["bitfinex","ETHUSD",1771603156100,2.37921415,1964.4,1963.5,2.19123601]
["bitfinex","ETHUSD",1771603156286,0.40851101,1964.3,1963.5,2.19123601]
["bitfinex","ETHUSD",1771603156482,1.27284761,1964.1,1963.5,4.14875667]
["bitfinex","ETHUSD",1771603156887,2.37923443,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771603157209,2.37923443,1964.0,1963.3,1.0]
["bitfinex","ETHUSD",1771603157210,1.97070314,1963.8,1963.3,1.0]
["bitfinex","ETHUSD",1771603157387,0.40853129,1963.7,1963.3,1.0]
["bitfinex","ETHUSD",1771603157582,2.66099611,1964.0,1963.3,2.2733517]
["bitfinex","ETHUSD",1771603157908,0.40839551,1963.9,1963.3,2.2733517]
["bitfinex","ETHUSD",1771603160606,0.40839104,1963.9,1963.4,3.23076074]
["bitfinex","ETHUSD",1771603160811,1.27291843,1964.0,1963.4,3.23076074]
["bitfinex","ETHUSD",1771603161879,0.917,1964.2,1963.4,3.23076074]
["bitfinex","ETHUSD",1771603162077,0.40839258,1964.1,1963.4,3.23076074]
["bitfinex","ETHUSD",1771603162282,0.40842521,1964.0,1963.4,3.23076074]
["bitfinex","ETHUSD",1771603162484,2.18978632,1964.2,1963.5,1.95752066]
["bitfinex","ETHUSD",1771603162807,0.40842526,1964.1,1963.6,3.23069238]
["bitfinex","ETHUSD",1771603162987,0.917,1964.2,1963.6,3.23069238]
["bitfinex","ETHUSD",1771603163189,0.917,1964.2,1963.7,1.95752066]
["bitfinex","ETHUSD",1771603163490,2.18978974,1964.2,1963.7,1.95752066]
["bitfinex","ETHUSD",1771603163690,0.40842869,1964.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1771603163896,2.18978974,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1771603164092,2.37913281,1964.1,1963.4,1.95752066]
["bitfinex","ETHUSD",1771603164301,0.40842967,1964.0,1963.4,1.95752066]
["bitfinex","ETHUSD",1771603164502,1.97070314,1963.9,1963.3,2.274328]
["bitfinex","ETHUSD",1771603164681,3.24369178,1963.9,1963.3,2.274328]
["bitfinex","ETHUSD",1771603164878,1.27294299,1964.0,1963.3,2.274328]
["bitfinex","ETHUSD",1771603165076,1.27294299,1964.0,1963.3,4.23184866]
["bitfinex","ETHUSD",1771603165510,0.40845624,1963.9,1963.3,4.23184866]
["bitfinex","ETHUSD",1771603165710,1.27294299,1964.0,1963.3,4.23184866]
["bitfinex","ETHUSD",1771603165898,0.40845618,1963.9,1963.3,4.23184866]
["bitfinex","ETHUSD",1771603166219,1.27294299,1964.0,1963.3,4.23184866]
["bitfinex","ETHUSD",1771603166400,0.40850311,1963.9,1963.3,4.23184866]
["bitfinex","ETHUSD",1771603166712,4.16048595,1964.2,1963.5,3.23075722]
["bitfinex","ETHUSD",1771603166912,0.40850221,1964.1,1963.5,3.23075722]
["bitfinex","ETHUSD",1771603167115,0.40850221,1964.0,1963.4,1.77329588]
["bitfinex","ETHUSD",1771603167415,0.40850221,1963.9,1963.4,1.27329588]
["bitfinex","ETHUSD",1771603167708,1.97070314,1964.1,1963.4,1.27329588]
["bitfinex","ETHUSD",1771603167911,0.40852929,1964.0,1963.5,1.95752066]
["bitfinex","ETHUSD",1771603168220,0.917,1964.2,1963.3,2.27431783]
["bitfinex","ETHUSD",1771603168221,0.40858228,1963.9,1963.3,2.27431783]
["bitfinex","ETHUSD",1771603168418,1.97070314,1964.1,1963.3,2.27431783]
["bitfinex","ETHUSD",1771603168715,3.24368037,1963.9,1963.3,1.001]
["bitfinex","ETHUSD",1771603168891,0.40858314,1963.8,1963.3,1.001]
["bitfinex","ETHUSD",1771603169099,1.97070314,1963.9,1963.3,2.27435605]
["bitfinex","ETHUSD",1771603169309,0.40855017,1963.8,1963.3,2.27435605]
["bitfinex","ETHUSD",1771603169629,1.97070314,1963.9,1963.3,1.001]
["bitfinex","ETHUSD",1771603169820,0.40855017,1963.8,1963.3,2.27435644]
["bitfinex","ETHUSD",1771603170118,1.97070314,1963.9,1963.3,2.27435644]
["bitfinex","ETHUSD",1771603170436,2.18978528,1964.2,1963.4,1.95752066]
["bitfinex","ETHUSD",1771603170599,0.40852947,1964.1,1963.4,1.95752066]
["bitfinex","ETHUSD",1771603170802,0.40852947,1964.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1771603171121,2.18983502,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1771603171289,0.40854766,1964.1,1963.5,1.27323656]
["bitfinex","ETHUSD",1771603171490,0.40854766,1964.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1771603171718,1.27283502,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1771603172024,0.40853288,1964.1,1963.5,3.23075722]
["bitfinex","ETHUSD",1771603172192,3.24347771,1964.3,1963.6,1.95752066]
["bitfinex","ETHUSD",1771603172518,0.40853838,1964.2,1963.6,1.95752066]
["bitfinex","ETHUSD",1771603172720,0.40853838,1964.1,1963.6,1.95752066]
["bitfinex","ETHUSD",1771603172893,0.0011,1964.4,1963.7,3.23062755]
["bitfinex","ETHUSD",1771603173092,0.0011,1964.4,1963.8,1.95752066]
["bitfinex","ETHUSD",1771603173518,0.0011,1963.9,1963.8,1.95752066]
["bitfinex","ETHUSD",1771603174418,0.0011,1963.9,1963.7,1.27310689]
["bitfinex","ETHUSD",1771603175012,0.0011,1963.9,1963.7,1.95752066]
["bitfinex","ETHUSD",1771603175218,0.0011,1964.7,1963.9,1.95752066]
["bitfinex","ETHUSD",1771603176601,0.0011,1964.7,1964.0,0.5]
["bitfinex","ETHUSD",1771603176794,0.0011,1964.7,1964.1,1.95752066]
["bitfinex","ETHUSD",1771603176992,0.0011,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1771603177193,0.0011,1964.7,1964.2,3.16794676]
["bitfinex","ETHUSD",1771603177605,0.0011,1964.7,1964.3,1.89516395]
["bitfinex","ETHUSD",1771603178892,0.00153886,1965.0,1964.3,1.89516395]
["bitfinex","ETHUSD",1771603179318,0.00153886,1965.0,1964.5,1.89516395]
["bitfinex","ETHUSD",1771603179515,1.82692799,1965.7,1964.7,1.89516395]
["bitfinex","ETHUSD",1771603179706,1.82846685,1966.0,1964.7,1.89516395]
["bitfinex","ETHUSD",1771603180135,1.82692799,1965.9,1964.7,1.89516395]
["bitfinex","ETHUSD",1771603180523,0.00153886,1966.0,1964.7,1.89516395]
["bitfinex","ETHUSD",1771603181203,1.82692799,1965.9,1964.7,1.89516395]
["bitfinex","ETHUSD",1771603181406,1.82692799,1965.9,1964.9,1.89516395]
["bitfinex","ETHUSD",1771603182012,0.00153886,1966.0,1964.9,1.89516395]
["bitfinex","ETHUSD",1771603182906,3.10008861,1966.0,1964.9,1.89516395]
["bitfinex","ETHUSD",1771603183110,1.82692799,1965.9,1964.9,1.89516395]
["bitfinex","ETHUSD",1771603183831,1.82692799,1965.9,1965.0,1.27226463]
["bitfinex","ETHUSD",1771603184032,1.82692799,1965.9,1965.1,1.89516395]
["bitfinex","ETHUSD",1771603185403,1.82802799,1966.2,1965.3,1.89516395]
["bitfinex","ETHUSD",1771603185603,1.82802799,1966.2,1965.4,1.89516395]
["bitfinex","ETHUSD",1771603185831,0.0011,1966.2,1965.5,1.27194098]
["bitfinex","ETHUSD",1771603186030,0.0011,1966.2,1965.5,3.16710493]
["bitfinex","ETHUSD",1771603186231,2.74392799,1966.5,1965.6,1.89516395]
["bitfinex","ETHUSD",1771603186551,1.82692799,1966.5,1965.6,1.89516395]
["bitfinex","ETHUSD",1771603186701,1.82692799,1966.7,1965.6,1.89516395]
["bitfinex","ETHUSD",1771603187226,1.82692799,1966.7,1965.5,1.27194098]
["bitfinex","ETHUSD",1771603187427,0.0011,1965.8,1965.5,1.27194098]
["bitfinex","ETHUSD",1771603187927,0.0011,1965.8,1965.4,5.08776392]
["bitfinex","ETHUSD",1771603188453,0.0011,1965.8,1965.3,2.18902283]
["bitfinex","ETHUSD",1771603191128,0.0011,1965.8,1965.3,4.08418678]
["bitfinex","ETHUSD",1771603192934,0.0011,1965.8,1965.3,2.18902283]
["bitfinex","ETHUSD",1771603194171,1.82802799,1965.8,1965.3,2.18902283]
["bitfinex","ETHUSD",1771603196062,0.0011,1965.8,1965.3,2.18902283]
["bitfinex","ETHUSD",1771603197046,1.82692799,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771603197245,1.82692799,1965.5,1965.0,1.27380108]
["bitfinex","ETHUSD",1771603197449,1.82802799,1965.8,1965.0,3.16896503]
["bitfinex","ETHUSD",1771603197845,0.0011,1965.8,1965.0,3.16896503]
["bitfinex","ETHUSD",1771603198148,0.0011,1965.9,1965.1,1.89516395]
["bitfinex","ETHUSD",1771603198460,1.82802799,1965.9,1965.0,3.16896503]
["bitfinex","ETHUSD",1771603198757,1.82802799,1965.9,1965.1,1.89516395]
["bitfinex","ETHUSD",1771603199047,0.0011,1965.9,1965.1,1.89516395]
["bitfinex","ETHUSD",1771603200166,0.0011,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1771603200454,0.0011,1965.9,1965.2,1.27313515]
["bitfinex","ETHUSD",1771603200658,0.0011,1965.9,1965.2,3.1682991]
["bitfinex","ETHUSD",1771603200957,0.00153886,1967.0,1965.6,1.89516395]
["bitfinex","ETHUSD",1771603201137,1.82846685,1967.0,1965.6,1.89516395]
["bitfinex","ETHUSD",1771603201338,0.0011,1966.4,1965.6,1.89516395]
["bitfinex","ETHUSD",1771603201853,0.0011,1966.4,1965.8,1.89516395]
["bitfinex","ETHUSD",1771603203133,1.82802799,1966.4,1965.7,0.5]
["bitfinex","ETHUSD",1771603203470,0.0011,1966.4,1965.7,1.89516395]
["bitfinex","ETHUSD",1771603203991,1.82846685,1967.0,1965.8,1.89516395]
["bitfinex","ETHUSD",1771603204147,0.00153886,1967.0,1966.0,1.89516395]
["bitfinex","ETHUSD",1771603204354,1.82846685,1967.0,1966.0,0.916]
["bitfinex","ETHUSD",1771603204578,1.82692799,1966.8,1965.5,1.27194098]
["bitfinex","ETHUSD",1771603204788,1.82692799,1966.4,1965.2,0.917]
["bitfinex","ETHUSD",1771603204990,1.82692799,1966.2,1965.2,2.18913182]
["bitfinex","ETHUSD",1771603205198,1.82692799,1966.0,1965.2,0.001]
["bitfinex","ETHUSD",1771603205405,1.82692799,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771603205554,2.51268194,1965.9,1965.2,1.27313437]
["bitfinex","ETHUSD",1771603205893,1.82692799,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771603206065,1.82692799,1965.8,1965.0,1.27479654]
["bitfinex","ETHUSD",1771603206265,2.0316737,1965.6,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603206990,2.0316737,1965.4,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603207364,1.96280047,1965.2,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603208370,3.23493738,1965.2,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603208578,1.27210451,1965.3,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603208981,1.96280047,1965.5,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603209176,1.27190878,1965.6,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603209379,1.96280047,1965.5,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603209752,0.916,1965.7,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603210089,4.15062865,1965.7,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603210296,4.15062766,1965.7,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603210470,0.916,1965.7,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603210902,1.96280047,1966.0,1965.0,1.95971304]
["bitfinex","ETHUSD",1771603211199,3.23442222,1966.0,1965.0,1.95971304]
["bitfinex","ETHUSD",1771603211703,1.96280047,1966.3,1965.2,1.95717418]
["bitfinex","ETHUSD",1771603212000,1.96280047,1966.1,1965.1,0.5]
["bitfinex","ETHUSD",1771603212194,1.96280047,1965.9,1965.1,0.5]
["bitfinex","ETHUSD",1771603212369,1.96280047,1965.7,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603212569,1.96280047,1965.7,1965.0,1.27479215]
["bitfinex","ETHUSD",1771603212764,3.84892601,1965.9,1965.0,1.27479215]
["bitfinex","ETHUSD",1771603212970,3.84892601,1965.9,1965.1,0.001]
["bitfinex","ETHUSD",1771603213169,0.0011,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771603213571,0.0011,1965.7,1965.1,1.95817418]
["bitfinex","ETHUSD",1771603214199,0.0011,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771603214401,1.96280047,1965.6,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603214572,0.0011,1965.7,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603214969,0.0011,1965.7,1965.0,1.95971304]
["bitfinex","ETHUSD",1771603215501,3.23422395,1966.3,1965.0,1.95971304]
["bitfinex","ETHUSD",1771603215796,0.39654504,1966.2,1965.0,1.95971304]
["bitfinex","ETHUSD",1771603216002,1.96280047,1966.2,1965.1,1.95717418]
["bitfinex","ETHUSD",1771603216206,1.96280047,1966.8,1965.5,1.95717418]
["bitfinex","ETHUSD",1771603216402,1.96280047,1966.6,1965.6,3.22905045]
["bitfinex","ETHUSD",1771603216603,1.96280047,1966.6,1965.6,1.27187627]
["bitfinex","ETHUSD",1771603216904,1.27119236,1966.7,1965.6,1.27187627]
["bitfinex","ETHUSD",1771603217106,1.27119236,1966.7,1965.7,1.95717418]
["bitfinex","ETHUSD",1771603217404,3.23384616,1966.9,1965.7,1.95717418]
["bitfinex","ETHUSD",1771603217790,1.96280047,1966.8,1965.7,1.95717418]
["bitfinex","ETHUSD",1771603217998,1.96280047,1966.8,1965.6,1.27187627]
["bitfinex","ETHUSD",1771603218197,1.96280047,1966.6,1965.6,1.27187627]
["bitfinex","ETHUSD",1771603218509,1.96280047,1966.6,1965.5,2.18789011]
["bitfinex","ETHUSD",1771603218510,3.23415929,1966.4,1965.5,2.18789011]
["bitfinex","ETHUSD",1771603218682,1.96280047,1966.3,1965.5,2.18789011]
["bitfinex","ETHUSD",1771603219085,1.96280047,1966.3,1965.5,0.916]
["bitfinex","ETHUSD",1771603219500,1.96280047,1966.1,1965.2,1.27209041]
["bitfinex","ETHUSD",1771603220174,1.96280047,1966.4,1965.3,1.95717418]
["bitfinex","ETHUSD",1771603220515,3.23390113,1966.8,1965.5,1.95717418]
["bitfinex","ETHUSD",1771603220716,1.96280047,1966.7,1965.6,2.87317418]
["bitfinex","ETHUSD",1771603220885,0.00153886,1967.0,1965.7,1.95717418]
["bitfinex","ETHUSD",1771603221075,0.3965226,1966.9,1965.7,1.95717418]
["bitfinex","ETHUSD",1771603221277,0.00153886,1967.0,1965.7,1.95717418]
["bitfinex","ETHUSD",1771603221477,1.27251225,1967.0,1965.7,1.95717418]
["bitfinex","ETHUSD",1771603221979,1.96280047,1966.9,1965.7,1.95717418]
["bitfinex","ETHUSD",1771603222179,1.96280047,1966.9,1965.8,2.45717418]
["bitfinex","ETHUSD",1771603222375,0.00153886,1967.0,1966.0,1.95717418]
["bitfinex","ETHUSD",1771603222616,1.27252581,1967.0,1966.0,1.95717418]
["bitfinex","ETHUSD",1771603222783,3.23532628,1967.0,1966.0,1.95717418]
["bitfinex","ETHUSD",1771603223425,3.23531589,1967.0,1966.0,1.95717418]
["bitfinex","ETHUSD",1771603223628,3.23531737,1967.0,1966.0,1.95717418]
["bitfinex","ETHUSD",1771603223914,1.96280047,1966.8,1965.9,1.27168218]
["bitfinex","ETHUSD",1771603224123,1.2725169,1967.0,1965.4,7.04517941]
["bitfinex","ETHUSD",1771603224124,1.96280047,1966.6,1965.4,7.04517941]
["bitfinex","ETHUSD",1771603224329,1.96280047,1966.6,1965.5,3.22911516]
["bitfinex","ETHUSD",1771603224528,3.2338361,1966.9,1965.6,1.95717418]
["bitfinex","ETHUSD",1771603226612,0.0011,1966.8,1965.7,3.22898574]
["bitfinex","ETHUSD",1771603226812,1.96390047,1966.8,1965.7,3.22898574]
["bitfinex","ETHUSD",1771603227484,1.96390047,1966.8,1965.7,1.27181156]
["bitfinex","ETHUSD",1771603227689,1.96280047,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1771603227917,1.96280047,1966.6,1965.4,1.27194098]
["bitfinex","ETHUSD",1771603228616,1.96280047,1966.2,1965.1,2.18915442]
["bitfinex","ETHUSD",1771603228983,1.96280047,1966.0,1965.1,2.18915442]
["bitfinex","ETHUSD",1771603230690,3.23448265,1965.9,1965.1,2.18918918]
["bitfinex","ETHUSD",1771603230889,3.23448265,1965.9,1965.1,0.917]
["bitfinex","ETHUSD",1771603231098,1.96280047,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771603231417,1.96280047,1965.7,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603231780,1.96280047,1965.7,1965.0,1.27476053]
["bitfinex","ETHUSD",1771603232090,0.916,1965.9,1965.1,1.95717418]
["bitfinex","ETHUSD",1771603232686,0.916,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1771603232687,2.18773536,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1771603233084,4.15053583,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1771603233283,0.916,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1771603233484,2.18769929,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1771603234030,4.15049976,1965.9,1965.1,1.27216038]
["bitfinex","ETHUSD",1771603234214,1.96280047,1965.7,1965.0,1.27479667]
["bitfinex","ETHUSD",1771603234415,1.96280047,1965.7,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603234788,1.96280047,1965.5,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603234983,2.35911423,1965.4,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603235215,1.96280047,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771603236617,1.96280047,1965.2,1964.0,3.23257381]
["bitfinex","ETHUSD",1771603236818,3.23500035,1965.1,1964.0,3.23257381]
["bitfinex","ETHUSD",1771603237595,3.23500035,1965.1,1964.1,1.86702206]
["bitfinex","ETHUSD",1771603237794,1.27219988,1965.1,1964.1,1.86702206]
["bitfinex","ETHUSD",1771603238913,7.02801361,1965.3,1964.2,1.27278281]
["bitfinex","ETHUSD",1771603239119,1.93972986,1965.2,1964.2,1.27278281]
["bitfinex","ETHUSD",1771603239688,1.93972986,1965.2,1964.1,0.001]
["bitfinex","ETHUSD",1771603240013,1.93972986,1965.0,1964.1,0.001]
["bitfinex","ETHUSD",1771603240386,1.93972986,1965.0,1964.1,1.27384185]
["bitfinex","ETHUSD",1771603240590,1.93972986,1965.0,1964.1,0.001]
["bitfinex","ETHUSD",1771603241027,1.93972986,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1771603241538,1.93972986,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1771603242996,1.27258844,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1771603243205,3.2123183,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1771603245104,3.2123183,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1771603245405,1.27258844,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1771603245594,3.2123183,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1771603245802,1.27258844,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1771603246015,5.08996708,1964.7,1963.8,0.001]
["bitfinex","ETHUSD",1771603246221,1.93972986,1964.8,1963.8,1.86802206]
["bitfinex","ETHUSD",1771603246517,1.27381411,1965.0,1963.8,1.86802206]
["bitfinex","ETHUSD",1771603247198,1.27381411,1965.0,1964.0,1.86702206]
["bitfinex","ETHUSD",1771603247522,1.93972986,1964.8,1963.8,1.27401562]
["bitfinex","ETHUSD",1771603248201,1.93972986,1964.8,1963.8,0.001]
["bitfinex","ETHUSD",1771603248428,1.93972986,1964.8,1963.8,1.27403359]
["bitfinex","ETHUSD",1771603248926,1.93972986,1964.6,1963.8,1.27402922]
["bitfinex","ETHUSD",1771603249227,1.27258844,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1771603249532,1.27257574,1964.6,1963.8,1.86802206]
["bitfinex","ETHUSD",1771603249904,1.27257574,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1771603250106,1.93972986,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1771603250814,1.27257574,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1771603251334,5.08997922,1964.7,1963.8,1.27404206]
["bitfinex","ETHUSD",1771603251635,1.93972986,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1771603252008,1.93972986,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1771603252246,3.14872986,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1771603252446,1.93972986,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771603252729,1.209,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1771603252911,5.27683546,1964.7,1963.7,0.001]
["bitfinex","ETHUSD",1771603252912,1.93972986,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1771603253228,1.93972986,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1771603253446,3.21264228,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1771603254729,1.93972986,1964.3,1963.4,0.001]
["bitfinex","ETHUSD",1771603254927,2.48278281,1964.2,1963.4,1.86802206]
["bitfinex","ETHUSD",1771603255139,2.48278281,1964.2,1963.4,0.001]
["bitfinex","ETHUSD",1771603255335,1.93972986,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1771603255649,3.21264228,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1771603255821,1.27291242,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1771603256137,1.21,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1771603256310,1.21,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1771603256503,1.27289797,1964.1,1963.4,1.86802206]
["bitfinex","ETHUSD",1771603256707,3.21212399,1964.9,1963.4,1.86802206]
["bitfinex","ETHUSD",1771603256910,1.21,1964.6,1963.4,1.86802206]
["bitfinex","ETHUSD",1771603257532,2.48254269,1964.6,1963.6,1.86702206]
["bitfinex","ETHUSD",1771603257738,4.42227255,1964.6,1963.6,1.86702206]
["bitfinex","ETHUSD",1771603258726,2.48254269,1964.6,1963.6,1.86702206]
["bitfinex","ETHUSD",1771603259315,1.93972986,1964.5,1963.6,1.86702206]
["bitfinex","ETHUSD",1771603259635,1.93972986,1964.5,1963.4,6.96096832]
["bitfinex","ETHUSD",1771603259636,1.27278281,1964.2,1963.4,6.96096832]
["bitfinex","ETHUSD",1771603259835,1.27278281,1964.2,1963.4,3.14132347]
["bitfinex","ETHUSD",1771603259836,2.48378281,1964.2,1963.4,3.14132347]
["bitfinex","ETHUSD",1771603260340,2.48378281,1964.2,1963.4,1.27430141]
["bitfinex","ETHUSD",1771603260526,1.211,1964.2,1963.5,1.86702206]
["bitfinex","ETHUSD",1771603260726,1.27274834,1964.3,1963.5,1.86702206]
["bitfinex","ETHUSD",1771603260929,1.211,1964.3,1963.5,1.86702206]
["bitfinex","ETHUSD",1771603261241,2.4837224,1964.3,1963.5,1.86702206]
["bitfinex","ETHUSD",1771603261437,2.48371852,1964.3,1963.5,1.86702206]
["bitfinex","ETHUSD",1771603261739,2.48371852,1964.3,1963.5,1.27318937]
["bitfinex","ETHUSD",1771603262241,2.48372744,1964.3,1963.5,3.14021143]
["bitfinex","ETHUSD",1771603262552,1.11119308,1964.3,1963.6,1.86702206]
["bitfinex","ETHUSD",1771603262846,1.211,1964.7,1963.7,1.86702206]
["bitfinex","ETHUSD",1771603263348,1.211,1964.8,1963.7,1.86702206]
["bitfinex","ETHUSD",1771603263521,1.211,1964.8,1963.9,1.86702206]
["bitfinex","ETHUSD",1771603263730,2.4834479,1964.8,1963.9,1.86702206]
["bitfinex","ETHUSD",1771603264265,1.93972986,1964.7,1963.8,1.27304206]
["bitfinex","ETHUSD",1771603264543,2.33688361,1964.6,1963.5,1.27319139]
["bitfinex","ETHUSD",1771603264734,2.33688361,1964.5,1963.5,1.27319139]
["bitfinex","ETHUSD",1771603264938,1.93972986,1964.5,1963.5,1.27319139]
["bitfinex","ETHUSD",1771603265133,2.33688473,1964.4,1963.5,1.27319139]
["bitfinex","ETHUSD",1771603265446,1.60715487,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1771603265744,1.21,1964.3,1963.8,1.27404206]
["bitfinex","ETHUSD",1771603266040,1.21,1964.3,1963.8,3.14106412]
["bitfinex","ETHUSD",1771603266462,2.4827387,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1771603268241,2.4827387,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1771603268242,2.32006031,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1771603268428,0.3976603,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1771603268635,2.4827387,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1771603269056,2.48272115,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1771603269325,0.39778774,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1771603269655,4.40513556,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1771603269855,0.39778787,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1771603270040,4.40513556,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1771603270220,0.39778766,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1771603270429,4.40513614,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1771603270655,0.39782863,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1771603270844,0.39782863,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1771603271045,4.40513614,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1771603271249,0.39782806,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1771603271571,4.40513614,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1771603271865,1.21,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1771603272037,1.21,1964.3,1963.7,1.84612762]
["bitfinex","ETHUSD",1771603272242,2.18965676,1964.4,1963.7,1.84612762]
["bitfinex","ETHUSD",1771603272651,2.18966124,1964.4,1963.7,1.84612762]
["bitfinex","ETHUSD",1771603272856,0.917,1964.4,1963.7,1.84612762]
["bitfinex","ETHUSD",1771603273473,0.0011,1964.6,1963.7,5.39971016]
["bitfinex","ETHUSD",1771603273633,0.0011,1964.9,1964.1,1.84512762]
["bitfinex","ETHUSD",1771603273833,0.0011,1964.9,1964.3,1.84512762]
["bitfinex","ETHUSD",1771603274254,0.917,1965.9,1964.7,1.84512762]
["bitfinex","ETHUSD",1771603274464,1.27168607,1965.9,1964.8,1.84512762]
["bitfinex","ETHUSD",1771603274738,1.27319442,1966.0,1964.8,1.84512762]
["bitfinex","ETHUSD",1771603274953,0.00153886,1966.0,1964.9,1.84512762]
["bitfinex","ETHUSD",1771603275154,0.00153886,1966.0,1965.1,1.84512762]
["bitfinex","ETHUSD",1771603275343,1.27316364,1966.0,1965.1,1.84512762]
["bitfinex","ETHUSD",1771603275873,0.00153886,1966.0,1965.1,1.84512762]
["bitfinex","ETHUSD",1771603276170,0.39640756,1965.9,1964.8,3.11746736]
["bitfinex","ETHUSD",1771603276339,0.00153886,1966.0,1964.9,1.84512762]
["bitfinex","ETHUSD",1771603277868,0.00153886,1966.0,1965.1,1.84512762]
["bitfinex","ETHUSD",1771603279770,0.00153886,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1771603279949,0.00153886,1966.0,1965.2,3.11726277]
["bitfinex","ETHUSD",1771603280456,0.00153886,1966.0,1965.0,1.27223177]
["bitfinex","ETHUSD",1771603280764,0.00153886,1966.0,1965.1,1.84512762]
["bitfinex","ETHUSD",1771603280936,0.0011,1965.9,1965.1,1.84512762]
["bitfinex","ETHUSD",1771603281137,0.0011,1965.9,1964.8,3.11749089]
["bitfinex","ETHUSD",1771603281138,1.95475902,1965.9,1964.8,3.11749089]
["bitfinex","ETHUSD",1771603281454,3.03589,1965.7,1964.7,0.917]
["bitfinex","ETHUSD",1771603281655,0.18685624,1965.6,1964.7,2.18945508]
["bitfinex","ETHUSD",1771603281860,3.03589,1965.4,1964.4,1.84512762]
["bitfinex","ETHUSD",1771603282047,3.03589,1965.4,1964.1,6.93638277]
["bitfinex","ETHUSD",1771603282048,0.18685624,1965.3,1964.1,6.93638277]
["bitfinex","ETHUSD",1771603282247,0.917,1965.2,1964.1,3.11796518]
["bitfinex","ETHUSD",1771603282463,0.917,1965.2,1964.2,1.84512762]
["bitfinex","ETHUSD",1771603283667,3.22274624,1965.1,1964.1,1.84512762]
["bitfinex","ETHUSD",1771603283866,1.27226463,1965.0,1964.2,1.27278281]
["bitfinex","ETHUSD",1771603284074,5.08905852,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1771603284075,1.27225254,1965.1,1964.3,1.84512762]
["bitfinex","ETHUSD",1771603284759,2.18915621,1965.2,1964.3,1.84512762]
["bitfinex","ETHUSD",1771603284943,0.917,1965.2,1964.3,1.84512762]
["bitfinex","ETHUSD",1771603285142,2.18914121,1965.2,1964.3,1.84512762]
["bitfinex","ETHUSD",1771603285352,0.917,1965.2,1964.3,1.84512762]
["bitfinex","ETHUSD",1771603286171,0.917,1965.2,1964.5,1.84512762]
["bitfinex","ETHUSD",1771603286350,2.18915653,1965.2,1964.5,1.84512762]
["bitfinex","ETHUSD",1771603286982,0.917,1965.2,1964.5,1.84512762]
["bitfinex","ETHUSD",1771603287187,2.18914073,1965.2,1964.5,1.84512762]
["bitfinex","ETHUSD",1771603287480,2.18914073,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1771603287903,2.18914073,1965.2,1964.3,1.27266598]
["bitfinex","ETHUSD",1771603288311,2.18914073,1965.2,1964.4,1.84512762]
["bitfinex","ETHUSD",1771603288603,2.18913845,1965.2,1964.4,1.84512762]
["bitfinex","ETHUSD",1771603289255,1.27174687,1965.8,1964.4,1.84512762]
["bitfinex","ETHUSD",1771603290201,1.27174687,1965.8,1964.6,1.84512762]
["bitfinex","ETHUSD",1771603291661,0.39535183,1965.7,1964.6,1.84512762]
["bitfinex","ETHUSD",1771603291961,3.03589,1965.7,1964.6,1.84512762]
["bitfinex","ETHUSD",1771603292155,1.27174687,1965.8,1964.8,1.84512762]
["bitfinex","ETHUSD",1771603292356,0.0011,1965.9,1964.9,1.84512762]
["bitfinex","ETHUSD",1771603292590,1.27278937,1965.9,1964.9,1.84512762]
["bitfinex","ETHUSD",1771603292796,0.0011,1965.9,1964.9,1.84512762]
["bitfinex","ETHUSD",1771603293161,1.27278815,1965.9,1964.9,1.84512762]
["bitfinex","ETHUSD",1771603293906,3.03589,1965.7,1964.8,0.917]
["bitfinex","ETHUSD",1771603294148,3.03589,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1771603294149,1.27187627,1965.6,1964.8,0.001]
["bitfinex","ETHUSD",1771603294411,0.18685624,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1771603294700,2.706759,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1771603295286,3.72079785,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1771603295457,3.03589,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771603295659,0.18685624,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771603295858,0.0011,1965.8,1964.8,1.84512762]
["bitfinex","ETHUSD",1771603296157,0.0011,1965.8,1965.2,1.84512762]
["bitfinex","ETHUSD",1771603296983,0.0011,1965.8,1965.0,1.27225863]
["bitfinex","ETHUSD",1771603297187,0.0011,1965.8,1965.1,1.92330794]
["bitfinex","ETHUSD",1771603297384,0.0011,1965.8,1964.9,0.917]
["bitfinex","ETHUSD",1771603297577,0.0011,1965.8,1964.9,2.1893178]
["bitfinex","ETHUSD",1771603297780,0.0011,1965.8,1965.0,1.92330794]
["bitfinex","ETHUSD",1771603298289,0.0011,1965.8,1965.2,1.92330794]
["bitfinex","ETHUSD",1771603299662,0.0011,1965.9,1965.2,1.92330794]
["bitfinex","ETHUSD",1771603300188,0.0011,1965.9,1965.4,1.92330794]
["bitfinex","ETHUSD",1771603301586,0.0011,1965.9,1965.1,1.92330794]
["bitfinex","ETHUSD",1771603302266,0.0011,1965.9,1965.3,1.92330794]
["bitfinex","ETHUSD",1771603303076,0.0011,1965.9,1965.0,1.92330794]
["bitfinex","ETHUSD",1771603303282,0.0011,1965.9,1965.0,3.19556533]
["bitfinex","ETHUSD",1771603303491,0.0011,1965.9,1965.1,1.92330794]
["bitfinex","ETHUSD",1771603304002,0.39692618,1965.8,1964.7,3.19676616]
["bitfinex","ETHUSD",1771603304178,3.03589,1965.6,1964.7,3.19676616]
["bitfinex","ETHUSD",1771603304506,1.27194098,1965.5,1964.8,1.92330794]
["bitfinex","ETHUSD",1771603304710,3.03589,1965.7,1964.8,1.92330794]
["bitfinex","ETHUSD",1771603305010,1.27174687,1965.8,1964.8,1.92330794]
["bitfinex","ETHUSD",1771603305212,0.39692961,1965.7,1964.8,1.92330794]
["bitfinex","ETHUSD",1771603305377,0.39699417,1965.6,1964.8,1.92330794]
["bitfinex","ETHUSD",1771603305583,1.27174687,1965.8,1964.8,1.92330794]
["bitfinex","ETHUSD",1771603305888,6.0236716,1965.9,1964.8,1.92330794]
["bitfinex","ETHUSD",1771603305889,0.0011,1965.9,1964.8,1.92330794]
["bitfinex","ETHUSD",1771603306294,0.0011,1965.9,1965.3,1.92330794]
["bitfinex","ETHUSD",1771603307894,0.0011,1965.9,1965.1,4.11145647]
["bitfinex","ETHUSD",1771603308188,0.0011,1965.9,1965.2,1.92330794]
["bitfinex","ETHUSD",1771603308388,0.0011,1965.9,1965.2,3.19539608]
["bitfinex","ETHUSD",1771603308598,0.0011,1965.7,1965.2,3.19539608]
["bitfinex","ETHUSD",1771603309827,0.0011,1965.7,1965.3,1.92330794]
["bitfinex","ETHUSD",1771603310133,0.0011,1965.8,1965.3,1.92330794]
["bitfinex","ETHUSD",1771603310338,0.00263886,1966.0,1965.4,1.92330794]
["bitfinex","ETHUSD",1771603310480,0.916,1966.8,1965.5,1.92330794]
["bitfinex","ETHUSD",1771603310817,2.18710181,1966.8,1965.5,1.92330794]
["bitfinex","ETHUSD",1771603311109,0.916,1966.8,1965.6,1.92330794]
["bitfinex","ETHUSD",1771603311281,0.916,1966.8,1965.7,1.92330794]
["bitfinex","ETHUSD",1771603311483,0.916,1966.8,1965.9,1.92330794]
["bitfinex","ETHUSD",1771603312290,0.916,1966.8,1966.1,1.92330794]
["bitfinex","ETHUSD",1771603312494,0.00153886,1967.0,1966.1,1.92330794]
["bitfinex","ETHUSD",1771603312691,1.27251149,1967.0,1966.1,1.92330794]
["bitfinex","ETHUSD",1771603313111,0.00153886,1967.0,1966.1,1.92330794]
["bitfinex","ETHUSD",1771603313419,2.62768768,1967.9,1966.2,1.92330794]
["bitfinex","ETHUSD",1771603313633,2.764,1967.7,1966.2,1.92330794]
["bitfinex","ETHUSD",1771603313787,0.39606404,1967.6,1966.2,1.92330794]
["bitfinex","ETHUSD",1771603313988,4.00756257,1967.7,1966.2,1.92330794]
["bitfinex","ETHUSD",1771603314187,0.97167257,1967.5,1966.2,1.92330794]
["bitfinex","ETHUSD",1771603314430,1.45756885,1967.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1771603314722,1.45756885,1967.4,1966.3,3.19473142]
["bitfinex","ETHUSD",1771603315929,0.39570731,1967.3,1966.3,1.92330794]
["bitfinex","ETHUSD",1771603316086,0.18685624,1967.3,1966.3,1.92330794]
["bitfinex","ETHUSD",1771603316282,2.717,1967.2,1966.3,1.92330794]
["bitfinex","ETHUSD",1771603316515,1.27071261,1967.4,1966.5,1.92330794]
["bitfinex","ETHUSD",1771603317796,3.03589,1967.3,1966.5,1.92330794]
["bitfinex","ETHUSD",1771603318123,3.03589,1967.3,1966.2,3.19475305]
["bitfinex","ETHUSD",1771603318290,0.96095046,1967.3,1966.2,3.19475305]
["bitfinex","ETHUSD",1771603318620,1.45769804,1967.2,1966.3,1.92330794]
["bitfinex","ETHUSD",1771603318823,1.2708418,1967.2,1966.3,1.92330794]
["bitfinex","ETHUSD",1771603319196,5.08298061,1967.4,1966.3,1.92330794]
["bitfinex","ETHUSD",1771603319398,1.27071261,1967.4,1966.4,1.92330794]
["bitfinex","ETHUSD",1771603319614,3.03589,1967.3,1966.4,1.92330794]
["bitfinex","ETHUSD",1771603319802,0.95547716,1967.3,1966.2,1.2714742]
["bitfinex","ETHUSD",1771603319998,0.18685624,1967.2,1966.2,1.2714742]
["bitfinex","ETHUSD",1771603320209,1.27071261,1967.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603320210,1.1423334,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603320412,0.18685624,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603320595,1.27116489,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603320794,1.27103563,1966.9,1966.1,1.92330794]
["bitfinex","ETHUSD",1771603321848,1.27103563,1966.9,1966.0,0.00253886]
["bitfinex","ETHUSD",1771603322049,3.03589,1966.8,1966.0,0.00253886]
["bitfinex","ETHUSD",1771603322323,3.98584509,1966.8,1966.0,0.00253886]
["bitfinex","ETHUSD",1771603322533,1.27116489,1966.7,1966.0,0.00253886]
["bitfinex","ETHUSD",1771603322942,1.27116489,1966.7,1965.5,1.92330794]
["bitfinex","ETHUSD",1771603322943,4.56553124,1966.6,1965.5,1.92330794]
["bitfinex","ETHUSD",1771603323236,1.52716903,1966.5,1965.5,3.1952462]
["bitfinex","ETHUSD",1771603323405,1.1314946,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1771603323726,0.18685624,1966.6,1965.7,0.001]
["bitfinex","ETHUSD",1771603324029,2.21302747,1966.7,1965.7,0.001]
["bitfinex","ETHUSD",1771603324288,0.916,1966.8,1965.7,1.92430794]
["bitfinex","ETHUSD",1771603324445,2.18712828,1966.8,1965.7,1.92430794]
["bitfinex","ETHUSD",1771603324601,1.27251429,1967.0,1965.9,1.92330794]
["bitfinex","ETHUSD",1771603324930,1.27251148,1967.0,1965.9,1.92330794]
["bitfinex","ETHUSD",1771603325228,0.00153886,1967.0,1965.9,1.92330794]
["bitfinex","ETHUSD",1771603326099,1.27251495,1967.0,1965.9,1.92330794]
["bitfinex","ETHUSD",1771603326630,0.00153886,1967.0,1966.1,1.78843791]
["bitfinex","ETHUSD",1771603328650,0.00153886,1967.0,1965.9,5.08646998]
["bitfinex","ETHUSD",1771603328801,0.00153886,1967.0,1965.9,6.91475644]
["bitfinex","ETHUSD",1771603329149,0.00153886,1967.0,1966.0,1.82828646]
["bitfinex","ETHUSD",1771603329498,0.39617785,1966.9,1966.0,1.82828646]
["bitfinex","ETHUSD",1771603329695,0.00153886,1967.0,1966.0,1.82828646]
["bitfinex","ETHUSD",1771603330666,0.00153886,1967.0,1966.1,3.09983928]
["bitfinex","ETHUSD",1771603331335,0.00153886,1967.0,1966.2,1.82828646]
["bitfinex","ETHUSD",1771603332614,0.0011,1967.3,1966.4,1.82828646]
["bitfinex","ETHUSD",1771603333515,3.95349962,1967.1,1966.1,1.82828646]
["bitfinex","ETHUSD",1771603333760,0.39636365,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603333761,0.91760962,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603333924,0.39636365,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603334331,0.39636365,1966.7,1966.0,3.10144054]
["bitfinex","ETHUSD",1771603334539,0.91760962,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603334540,0.39666638,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603334739,0.39666759,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603335056,0.91374401,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603335254,0.39668646,1966.6,1966.0,0.00253886]
["bitfinex","ETHUSD",1771603335428,0.39668646,1966.5,1966.0,0.00253886]
["bitfinex","ETHUSD",1771603335628,0.91374401,1966.7,1966.0,0.00253886]
["bitfinex","ETHUSD",1771603335629,3.03589,1966.8,1966.0,1.27415517]
["bitfinex","ETHUSD",1771603335830,0.39698254,1966.7,1966.0,0.00253886]
["bitfinex","ETHUSD",1771603336069,3.03589,1966.5,1966.0,0.00253886]
["bitfinex","ETHUSD",1771603336292,0.39698254,1966.4,1966.0,0.00253886]
["bitfinex","ETHUSD",1771603336585,1.27148814,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771603337238,0.39692485,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771603337459,1.27148814,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771603337641,0.39695139,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771603337848,1.27148814,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771603338166,0.39695127,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771603338443,1.27148814,1966.2,1965.2,3.10036973]
["bitfinex","ETHUSD",1771603338444,0.39695177,1966.0,1965.2,3.10036973]
["bitfinex","ETHUSD",1771603338670,3.03589,1966.1,1965.2,3.10036973]
["bitfinex","ETHUSD",1771603338872,0.39695199,1966.0,1965.3,1.82828646]
["bitfinex","ETHUSD",1771603339075,1.27148814,1966.2,1965.3,1.82828646]
["bitfinex","ETHUSD",1771603339373,0.39681263,1966.1,1965.3,1.82828646]
["bitfinex","ETHUSD",1771603339538,0.39681263,1966.0,1965.3,1.82828646]
["bitfinex","ETHUSD",1771603339743,1.27148814,1966.2,1965.3,1.82828646]
["bitfinex","ETHUSD",1771603340044,5.08480167,1966.7,1965.3,1.82828646]
["bitfinex","ETHUSD",1771603340247,0.39688477,1966.6,1965.3,1.82828646]
["bitfinex","ETHUSD",1771603340448,0.39688477,1966.5,1965.3,1.82828646]
["bitfinex","ETHUSD",1771603340651,0.39688477,1966.4,1965.5,1.82828646]
["bitfinex","ETHUSD",1771603342433,1.27116489,1966.7,1965.5,1.82828646]
["bitfinex","ETHUSD",1771603342662,1.27129417,1966.5,1965.7,1.82828646]
["bitfinex","ETHUSD",1771603343333,3.43276449,1966.4,1965.4,3.10029215]
["bitfinex","ETHUSD",1771603343538,3.03589,1966.2,1965.1,3.1004247]
["bitfinex","ETHUSD",1771603343735,0.39687449,1966.1,1965.1,3.10047829]
["bitfinex","ETHUSD",1771603343964,0.39687449,1966.0,1965.1,3.10047829]
["bitfinex","ETHUSD",1771603344168,3.03589,1966.1,1965.1,1.82828646]
["bitfinex","ETHUSD",1771603344348,0.39678198,1966.0,1965.1,3.10048215]
["bitfinex","ETHUSD",1771603344550,1.27174687,1965.8,1965.1,3.10048215]
["bitfinex","ETHUSD",1771603346662,2.32451537,1966.1,1965.2,1.82828646]
["bitfinex","ETHUSD",1771603346870,0.39660399,1966.0,1965.2,1.82828646]
["bitfinex","ETHUSD",1771603347067,0.39660399,1965.9,1965.2,1.82828646]
["bitfinex","ETHUSD",1771603347275,0.08192,1966.6,1965.2,1.82828646]
["bitfinex","ETHUSD",1771603347475,2.62768768,1967.9,1965.2,1.82828646]
["bitfinex","ETHUSD",1771603347476,5.08197701,1967.8,1966.4,1.82828646]
["bitfinex","ETHUSD",1771603347647,5.08219506,1967.7,1966.4,1.82828646]
["bitfinex","ETHUSD",1771603347849,1.27181492,1967.4,1966.4,1.82828646]
["bitfinex","ETHUSD",1771603348165,0.0011,1967.4,1966.4,1.82828646]
["bitfinex","ETHUSD",1771603348547,0.0011,1967.4,1966.6,1.82828646]
["bitfinex","ETHUSD",1771603350169,0.00153886,1968.0,1967.1,1.82828646]
["bitfinex","ETHUSD",1771603350372,0.00153886,1968.0,1966.8,3.55786534]
["bitfinex","ETHUSD",1771603350373,0.00153886,1968.0,1967.3,1.82828646]
["bitfinex","ETHUSD",1771603350762,0.00153886,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1771603351998,0.00153886,1968.0,1967.4,3.09899907]
["bitfinex","ETHUSD",1771603352181,0.00153886,1968.0,1967.4,1.82828646]
["bitfinex","ETHUSD",1771603352385,0.00153886,1968.0,1967.3,1.27072882]
["bitfinex","ETHUSD",1771603352561,3.03589,1967.9,1967.0,1.27093806]
["bitfinex","ETHUSD",1771603352891,1.2704363,1967.9,1966.9,1.82828646]
["bitfinex","ETHUSD",1771603353206,1.27189907,1968.0,1966.9,1.82828646]
["bitfinex","ETHUSD",1771603353691,3.03589,1967.7,1966.6,1.27122953]
["bitfinex","ETHUSD",1771603353893,3.03589,1967.5,1966.5,1.82828646]
["bitfinex","ETHUSD",1771603354267,3.03589,1967.5,1966.3,1.27137383]
["bitfinex","ETHUSD",1771603354268,4.44121598,1967.5,1966.3,1.27137383]
["bitfinex","ETHUSD",1771603354512,3.03589,1967.4,1966.4,1.82828646]
["bitfinex","ETHUSD",1771603354715,3.03589,1967.7,1966.4,1.82828646]
["bitfinex","ETHUSD",1771603355123,1.27058345,1967.6,1966.6,1.82828646]
["bitfinex","ETHUSD",1771603356914,3.03589,1967.6,1966.6,1.82828646]
["bitfinex","ETHUSD",1771603357120,0.00153886,1968.0,1966.9,1.93689168]
["bitfinex","ETHUSD",1771603359200,0.00153886,1968.0,1967.1,1.93689168]
["bitfinex","ETHUSD",1771603360526,4.14699161,1967.9,1966.8,1.27104942]
["bitfinex","ETHUSD",1771603360826,2.819055,1967.8,1966.9,1.93689168]
["bitfinex","ETHUSD",1771603361020,2.74233336,1967.9,1966.9,1.93689168]
["bitfinex","ETHUSD",1771603361213,1.27045431,1967.8,1967.0,1.27097102]
["bitfinex","ETHUSD",1771603361410,2.74233336,1967.9,1967.1,1.93689168]
["bitfinex","ETHUSD",1771603361411,1.2704179,1967.9,1967.1,1.93689168]
["bitfinex","ETHUSD",1771603361617,1.27190678,1968.0,1967.1,1.93689168]
["bitfinex","ETHUSD",1771603361824,0.00153886,1968.0,1967.1,1.93689168]
["bitfinex","ETHUSD",1771603361999,1.27186667,1968.0,1967.1,1.93689168]
["bitfinex","ETHUSD",1771603362655,3.03589,1967.9,1966.8,7.02103839]
["bitfinex","ETHUSD",1771603362827,2.67131534,1968.0,1966.8,7.02103839]
["bitfinex","ETHUSD",1771603363206,1.27045431,1967.8,1966.8,3.20799194]
["bitfinex","ETHUSD",1771603363935,0.0011,1967.7,1966.8,3.20799194]
["bitfinex","ETHUSD",1771603364411,1.39648042,1967.7,1966.7,0.001]
["bitfinex","ETHUSD",1771603364731,4.42721968,1967.6,1966.7,0.001]
["bitfinex","ETHUSD",1771603364931,1.39032968,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771603365301,1.27090641,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771603365610,1.27087252,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771603366028,2.18682745,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771603366202,0.0011,1967.7,1966.7,1.93689168]
["bitfinex","ETHUSD",1771603367100,1.27161898,1967.7,1966.7,1.93689168]
["bitfinex","ETHUSD",1771603367431,0.0011,1967.7,1966.9,1.93689168]
["bitfinex","ETHUSD",1771603368797,0.00153886,1968.0,1966.9,1.93689168]
["bitfinex","ETHUSD",1771603369139,0.00153886,1969.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1771603369140,0.00153886,1969.0,1967.7,1.93689168]
["bitfinex","ETHUSD",1771603369299,0.00153886,1969.0,1968.0,3.20721688]
["bitfinex","ETHUSD",1771603369509,3.03589,1968.9,1967.8,1.27040645]
["bitfinex","ETHUSD",1771603369708,0.00153886,1969.0,1967.8,3.20729813]
["bitfinex","ETHUSD",1771603369924,0.00153886,1969.0,1967.9,1.93689168]
["bitfinex","ETHUSD",1771603371423,0.00153886,1969.0,1968.0,1.2703252]
["bitfinex","ETHUSD",1771603371734,0.00153886,1969.0,1967.9,3.20726917]
["bitfinex","ETHUSD",1771603371934,3.03589,1968.9,1967.9,1.93689168]
["bitfinex","ETHUSD",1771603372149,3.03589,1968.9,1967.9,3.20727498]
["bitfinex","ETHUSD",1771603372456,3.03589,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1771603372606,1.38431206,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1771603372806,3.03589,1968.7,1967.7,1.27051887]
["bitfinex","ETHUSD",1771603373216,1.38431206,1968.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1771603373446,1.26993802,1968.6,1967.7,3.20741055]
["bitfinex","ETHUSD",1771603373738,1.26992248,1968.7,1967.7,3.20741055]
["bitfinex","ETHUSD",1771603374309,5.07944445,1968.8,1967.3,1.93689168]
["bitfinex","ETHUSD",1771603374310,4.41609614,1968.8,1967.3,1.93689168]
["bitfinex","ETHUSD",1771603374547,5.07898353,1968.9,1967.5,1.93689168]
["bitfinex","ETHUSD",1771603374548,3.03589,1968.5,1967.5,1.93689168]
["bitfinex","ETHUSD",1771603374734,0.915,1968.7,1967.5,1.93689168]
["bitfinex","ETHUSD",1771603374934,3.03589,1968.6,1967.5,1.93689168]
["bitfinex","ETHUSD",1771603375130,0.915,1968.7,1967.5,1.93689168]
["bitfinex","ETHUSD",1771603375533,1.26974452,1968.9,1967.6,1.27058345]
["bitfinex","ETHUSD",1771603375757,1.26974452,1968.9,1967.7,1.93689168]
["bitfinex","ETHUSD",1771603376417,1.27125658,1969.0,1967.7,1.93689168]
["bitfinex","ETHUSD",1771603377843,0.00153886,1969.0,1967.9,1.93689168]
["bitfinex","ETHUSD",1771603378412,0.0011,1968.8,1967.9,1.93689168]
["bitfinex","ETHUSD",1771603378914,1.26914203,1969.9,1968.3,1.93689168]
["bitfinex","ETHUSD",1771603379150,4.39778912,1969.8,1968.5,1.93689168]
["bitfinex","ETHUSD",1771603379434,0.0011,1969.1,1968.2,1.93689168]
["bitfinex","ETHUSD",1771603379847,4.39369509,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603380055,0.40207605,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603380359,3.03589,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603381164,0.915,1969.0,1967.9,1.93689168]
["bitfinex","ETHUSD",1771603381165,2.26882041,1969.0,1967.9,1.93689168]
["bitfinex","ETHUSD",1771603381472,0.00153886,1969.0,1967.9,1.93689168]
["bitfinex","ETHUSD",1771603381856,0.00153886,1969.0,1968.1,1.93689168]
["bitfinex","ETHUSD",1771603382163,0.00153886,1969.0,1968.1,4.30578957]
["bitfinex","ETHUSD",1771603382346,0.00153886,1969.0,1968.2,1.93689168]
["bitfinex","ETHUSD",1771603382526,0.00153886,1969.0,1968.3,1.93689168]
["bitfinex","ETHUSD",1771603382723,0.00153886,1969.0,1968.5,1.93689168]
["bitfinex","ETHUSD",1771603382962,1.26912697,1969.9,1968.5,1.93689168]
["bitfinex","ETHUSD",1771603383147,2.24146038,1970.0,1968.5,1.93689168]
["bitfinex","ETHUSD",1771603383478,2.17735,1969.9,1968.5,1.93689168]
["bitfinex","ETHUSD",1771603383956,1.26916438,1969.8,1968.7,1.93689168]
["bitfinex","ETHUSD",1771603384363,3.03589,1969.7,1968.6,1.26993802]
["bitfinex","ETHUSD",1771603384565,3.03589,1969.7,1968.3,7.01722044]
["bitfinex","ETHUSD",1771603384736,3.03589,1969.5,1968.3,1.93689168]
["bitfinex","ETHUSD",1771603384941,0.40134879,1969.6,1968.3,3.20699118]
["bitfinex","ETHUSD",1771603384942,3.03589,1969.6,1968.3,3.20699118]
["bitfinex","ETHUSD",1771603385264,3.03589,1969.4,1968.3,3.20699118]
["bitfinex","ETHUSD",1771603385425,0.915,1969.7,1968.4,1.93689168]
["bitfinex","ETHUSD",1771603385426,3.03589,1969.6,1968.4,1.93689168]
["bitfinex","ETHUSD",1771603385627,3.03589,1969.4,1968.4,1.93689168]
["bitfinex","ETHUSD",1771603385850,0.915,1969.7,1968.4,1.93689168]
["bitfinex","ETHUSD",1771603385851,3.03589,1969.6,1968.4,1.93689168]
["bitfinex","ETHUSD",1771603386049,1.3294614,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603386264,3.03589,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603386469,3.03589,1968.9,1968.0,3.18810916]
["bitfinex","ETHUSD",1771603386842,3.03589,1968.9,1968.0,1.27186155]
["bitfinex","ETHUSD",1771603387048,3.03589,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603387256,3.03589,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603387430,3.03589,1968.9,1968.0,1.27186081]
["bitfinex","ETHUSD",1771603387769,3.03589,1968.9,1968.0,3.1771738]
["bitfinex","ETHUSD",1771603387939,1.67143301,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603388146,3.03589,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603389159,1.26980902,1968.8,1968.0,3.17717271]
["bitfinex","ETHUSD",1771603389478,3.03589,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603389757,1.26980902,1968.8,1968.0,3.17717275]
["bitfinex","ETHUSD",1771603390130,5.07923608,1968.9,1968.0,3.17717275]
["bitfinex","ETHUSD",1771603390488,2.18472446,1969.0,1968.1,1.90531299]
["bitfinex","ETHUSD",1771603391559,0.0011,1968.8,1968.1,1.90531299]
["bitfinex","ETHUSD",1771603392059,0.0011,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1771603392242,0.0011,1968.8,1968.2,3.1755091]
["bitfinex","ETHUSD",1771603392769,0.0011,1968.8,1968.3,1.90531299]
["bitfinex","ETHUSD",1771603393471,0.0011,1968.8,1968.0,5.99832333]
["bitfinex","ETHUSD",1771603393472,3.03589,1968.7,1968.0,0.00253886]
["bitfinex","ETHUSD",1771603393639,1.30741203,1968.8,1968.0,0.00253886]
["bitfinex","ETHUSD",1771603393829,0.40186714,1968.7,1968.0,0.00253886]
["bitfinex","ETHUSD",1771603394031,3.03589,1968.7,1968.0,0.00253886]
["bitfinex","ETHUSD",1771603394231,3.03589,1968.7,1968.0,1.90785185]
["bitfinex","ETHUSD",1771603394232,4.30578861,1968.7,1968.0,1.90785185]
["bitfinex","ETHUSD",1771603394470,1.27091779,1968.8,1968.0,1.90785185]
["bitfinex","ETHUSD",1771603395463,3.03589,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1771603395671,1.27091779,1968.8,1968.0,0.00253886]
["bitfinex","ETHUSD",1771603395842,0.40262651,1968.7,1968.0,0.00253886]
["bitfinex","ETHUSD",1771603396050,1.27091779,1968.8,1968.0,0.00253886]
["bitfinex","ETHUSD",1771603396266,1.67309851,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1771603396433,0.0011,1968.8,1968.2,1.90531299]
["bitfinex","ETHUSD",1771603397242,1.27092387,1968.8,1968.2,1.90531299]
["bitfinex","ETHUSD",1771603397441,1.27092387,1968.8,1968.0,3.17817493]
["bitfinex","ETHUSD",1771603397663,1.27092387,1968.8,1968.1,1.90531299]
["bitfinex","ETHUSD",1771603398276,1.26993802,1968.6,1968.1,1.90531299]
["bitfinex","ETHUSD",1771603398841,1.26993802,1968.6,1968.1,3.17555476]
["bitfinex","ETHUSD",1771603399047,1.2699258,1968.7,1968.1,3.17555476]
["bitfinex","ETHUSD",1771603399243,0.0011,1968.8,1968.1,3.17555476]
["bitfinex","ETHUSD",1771603399463,5.26419722,1969.7,1968.1,3.17555476]
["bitfinex","ETHUSD",1771603399464,1.26959967,1969.2,1968.2,1.90531299]
["bitfinex","ETHUSD",1771603399664,1.26952755,1969.3,1968.2,1.90531299]
["bitfinex","ETHUSD",1771603399963,0.40370367,1969.2,1968.2,1.90531299]
["bitfinex","ETHUSD",1771603400166,1.26952755,1969.3,1968.2,1.90531299]
["bitfinex","ETHUSD",1771603400365,0.40366782,1969.2,1968.4,1.90531299]
["bitfinex","ETHUSD",1771603400564,1.26929325,1969.6,1968.4,1.90531299]
["bitfinex","ETHUSD",1771603400737,0.40366648,1969.5,1968.5,2.82031299]
["bitfinex","ETHUSD",1771603400939,2.18427419,1969.7,1968.6,1.90531299]
["bitfinex","ETHUSD",1771603401133,0.40366562,1969.6,1968.6,1.90531299]
["bitfinex","ETHUSD",1771603401333,2.18427419,1969.7,1968.6,1.90531299]
["bitfinex","ETHUSD",1771603401535,0.40351883,1969.6,1968.6,1.90531299]
["bitfinex","ETHUSD",1771603401768,0.40351883,1969.5,1968.6,1.90531299]
["bitfinex","ETHUSD",1771603401956,2.18427419,1969.7,1968.6,1.90531299]
["bitfinex","ETHUSD",1771603402145,0.40351985,1969.6,1968.6,1.90531299]
["bitfinex","ETHUSD",1771603402341,0.40351985,1969.5,1968.6,1.90531299]
["bitfinex","ETHUSD",1771603402570,2.18427419,1969.7,1968.7,1.26987352]
["bitfinex","ETHUSD",1771603402772,0.40345581,1969.6,1968.7,1.26987352]
["bitfinex","ETHUSD",1771603403068,3.03589,1969.4,1968.6,3.17524822]
["bitfinex","ETHUSD",1771603403271,0.40345673,1969.3,1968.5,0.915]
["bitfinex","ETHUSD",1771603403489,0.40345673,1969.2,1968.5,0.915]
["bitfinex","ETHUSD",1771603403643,3.03589,1969.4,1968.5,0.915]
["bitfinex","ETHUSD",1771603403850,0.40350872,1969.3,1968.5,2.18499253]
["bitfinex","ETHUSD",1771603404083,2.37113043,1969.7,1968.6,1.90531299]
["bitfinex","ETHUSD",1771603404084,0.40350872,1969.2,1968.6,1.90531299]
["bitfinex","ETHUSD",1771603404407,3.03589,1969.6,1968.7,1.5]
["bitfinex","ETHUSD",1771603404680,0.18685624,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771603404982,0.18685624,1969.3,1967.9,0.001]
["bitfinex","ETHUSD",1771603404983,3.03589,1968.8,1967.9,0.001]
["bitfinex","ETHUSD",1771603405194,3.03589,1968.6,1967.7,1e-08]
["bitfinex","ETHUSD",1771603405342,0.40354243,1968.5,1967.8,1.90531299]
["bitfinex","ETHUSD",1771603405538,3.03589,1968.9,1967.8,1.90531299]
["bitfinex","ETHUSD",1771603405771,0.39323553,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771603405970,0.39323553,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771603406182,0.91653886,1969.0,1967.8,1.90531299]
["bitfinex","ETHUSD",1771603406183,0.39323553,1968.6,1967.8,1.90531299]
["bitfinex","ETHUSD",1771603406364,3.03589,1968.9,1967.8,1.90531299]
["bitfinex","ETHUSD",1771603406566,1.26987352,1968.7,1967.9,1.90531299]
["bitfinex","ETHUSD",1771603406745,3.03589,1968.5,1967.7,1e-08]
["bitfinex","ETHUSD",1771603407080,0.393201,1968.4,1967.7,1e-08]
["bitfinex","ETHUSD",1771603407271,3.03589,1968.5,1967.7,1e-08]
["bitfinex","ETHUSD",1771603407471,0.39311012,1968.4,1967.7,1e-08]
["bitfinex","ETHUSD",1771603407648,0.39311012,1968.3,1967.7,1e-08]
["bitfinex","ETHUSD",1771603407848,3.03589,1968.6,1967.7,1e-08]
["bitfinex","ETHUSD",1771603408074,1.26987352,1968.7,1967.7,1e-08]
["bitfinex","ETHUSD",1771603408075,3.03589,1968.4,1967.7,1e-08]
["bitfinex","ETHUSD",1771603408275,0.39311114,1968.3,1967.7,1e-08]
["bitfinex","ETHUSD",1771603408442,1.27026065,1968.1,1967.7,1e-08]
["bitfinex","ETHUSD",1771603408649,3.03589,1967.9,1967.2,1.90531299]
["bitfinex","ETHUSD",1771603408869,2.964328,1968.0,1967.2,3.17614216]
["bitfinex","ETHUSD",1771603409065,1.27026065,1968.1,1967.2,1.90531299]
["bitfinex","ETHUSD",1771603409066,3.03589,1967.8,1967.2,1.90531299]
["bitfinex","ETHUSD",1771603409371,3.03589,1968.0,1967.2,1.90531299]
["bitfinex","ETHUSD",1771603409607,0.39283407,1967.9,1967.1,1.90531299]
["bitfinex","ETHUSD",1771603409792,3.03589,1968.0,1967.1,1.90531299]
["bitfinex","ETHUSD",1771603409972,3.03589,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771603410156,0.39283413,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771603410356,3.03589,1967.6,1966.7,2.82031299]
["bitfinex","ETHUSD",1771603410576,1.2707772,1967.3,1966.7,2.82031299]
["bitfinex","ETHUSD",1771603411561,5.08184293,1967.8,1966.8,1.90531299]
["bitfinex","ETHUSD",1771603412169,0.00153886,1968.0,1966.8,1.90531299]
["bitfinex","ETHUSD",1771603412368,1.27188873,1968.0,1966.8,1.90531299]
["bitfinex","ETHUSD",1771603412570,0.00153886,1968.0,1967.0,1.90531299]
["bitfinex","ETHUSD",1771603414879,0.00153886,1968.0,1967.2,1.90531299]
["bitfinex","ETHUSD",1771603416995,0.00153886,1968.0,1967.3,3.17609019]
["bitfinex","ETHUSD",1771603417295,0.00153886,1968.0,1967.0,3.16278617]
["bitfinex","ETHUSD",1771603417465,3.03589,1967.9,1967.0,3.16278617]
["bitfinex","ETHUSD",1771603417867,0.39231872,1967.8,1967.0,1.89186644]
["bitfinex","ETHUSD",1771603418075,0.39232033,1967.7,1966.6,3.16306553]
["bitfinex","ETHUSD",1771603418290,3.03589,1967.8,1966.6,3.16306553]
["bitfinex","ETHUSD",1771603418499,3.03589,1967.6,1966.6,1.89186644]
["bitfinex","ETHUSD",1771603418707,3.03589,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1771603419030,1.27045431,1967.8,1967.1,3.16327285]
["bitfinex","ETHUSD",1771603419304,2.44871318,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771603419516,2.056707,1967.7,1967.0,1.27196095]
["bitfinex","ETHUSD",1771603419694,1.27045431,1967.8,1967.1,1.89236644]
["bitfinex","ETHUSD",1771603420272,1.27043381,1967.9,1967.1,1.89236644]
["bitfinex","ETHUSD",1771603421177,0.00153886,1968.0,1967.2,1.89236644]
["bitfinex","ETHUSD",1771603421701,3.03589,1967.9,1967.2,1.89236644]
["bitfinex","ETHUSD",1771603421869,3.03589,1967.9,1967.0,0.001]
["bitfinex","ETHUSD",1771603422068,1.22756763,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771603422367,3.03589,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771603422596,3.03589,1967.6,1967.1,0.5]
["bitfinex","ETHUSD",1771603423189,1.27064803,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1771603423981,1.27064803,1967.5,1966.8,1.27208508]
["bitfinex","ETHUSD",1771603424180,5.08157775,1967.9,1966.9,1.89236644]
["bitfinex","ETHUSD",1771603424406,2.733,1967.7,1966.9,1.89236644]
["bitfinex","ETHUSD",1771603426582,1.27051887,1967.7,1967.0,1.89236644]
["bitfinex","ETHUSD",1771603427108,5.08361437,1968.0,1966.8,0.001]
["bitfinex","ETHUSD",1771603427312,3.03589,1967.8,1966.9,1.89236644]
["bitfinex","ETHUSD",1771603427511,1.61919728,1967.9,1966.9,1.89236644]
["bitfinex","ETHUSD",1771603427512,3.03589,1967.9,1966.9,1.89236644]
["bitfinex","ETHUSD",1771603428019,0.00153886,1968.0,1966.9,1.89236644]
["bitfinex","ETHUSD",1771603431893,1.26974452,1968.9,1967.5,1.89159701]
["bitfinex","ETHUSD",1771603432101,0.0011,1968.2,1967.5,1.89159701]
["bitfinex","ETHUSD",1771603433312,0.0011,1968.2,1967.7,1.89159701]
["bitfinex","ETHUSD",1771603434184,0.0011,1968.2,1967.4,1.89159701]
["bitfinex","ETHUSD",1771603434785,0.0011,1968.2,1967.5,1.89159701]
["bitfinex","ETHUSD",1771603435391,0.0011,1968.2,1967.7,1.89159701]
["bitfinex","ETHUSD",1771603437432,0.0011,1968.2,1967.8,1.89159701]
["bitfinex","ETHUSD",1771603439505,0.0011,1968.2,1968.0,1.89159701]
["bitfinex","ETHUSD",1771603439831,1.26974452,1968.9,1968.0,1.89159701]
["bitfinex","ETHUSD",1771603440003,0.39310838,1968.8,1968.0,1.89159701]
["bitfinex","ETHUSD",1771603440203,1.26974452,1968.9,1968.0,1.89159701]
["bitfinex","ETHUSD",1771603440403,0.3931115,1968.8,1968.0,1.89159701]
["bitfinex","ETHUSD",1771603440604,0.39311222,1968.7,1968.0,1.89159701]
["bitfinex","ETHUSD",1771603440799,3.03589,1968.8,1968.0,1.89159701]
["bitfinex","ETHUSD",1771603441004,1.26974452,1968.9,1968.0,1.89159701]
["bitfinex","ETHUSD",1771603441005,0.39311313,1968.7,1968.0,1.89159701]
["bitfinex","ETHUSD",1771603441204,3.03589,1968.8,1968.0,1.89159701]
["bitfinex","ETHUSD",1771603441406,2.18725539,1969.0,1968.2,1.89104701]
["bitfinex","ETHUSD",1771603441614,2.07034038,1969.0,1968.2,1.89104701]
["bitfinex","ETHUSD",1771603442031,1.27251703,1969.3,1968.2,1.89104701]
["bitfinex","ETHUSD",1771603442333,1.27248891,1969.3,1968.2,1.89104701]
["bitfinex","ETHUSD",1771603443328,1.27249825,1969.3,1968.2,1.89104701]
["bitfinex","ETHUSD",1771603443631,0.003,1969.3,1968.4,1.89104701]
["bitfinex","ETHUSD",1771603445661,0.003,1969.3,1968.6,1.89104701]
["bitfinex","ETHUSD",1771603446012,0.0011,1969.2,1968.6,1.89104701]
["bitfinex","ETHUSD",1771603446314,0.0011,1969.5,1968.8,1.89049701]
["bitfinex","ETHUSD",1771603446848,0.0011,1969.3,1968.8,1.89049701]
["bitfinex","ETHUSD",1771603447545,0.0011,1969.3,1969.0,1.89049701]
["bitfinex","ETHUSD",1771603448142,0.0011,1969.5,1969.0,1.89049701]
["bitfinex","ETHUSD",1771603448457,0.97537996,1970.0,1969.0,1.89049701]
["bitfinex","ETHUSD",1771603448758,0.1457544,1970.4,1969.2,1.89049701]
["bitfinex","ETHUSD",1771603449062,1.41453834,1970.4,1969.2,1.89049701]
["bitfinex","ETHUSD",1771603449515,1.41453834,1970.4,1969.4,1.89049701]
["bitfinex","ETHUSD",1771603449516,1.41453531,1970.4,1969.4,1.89049701]
["bitfinex","ETHUSD",1771603449874,0.1457544,1970.4,1969.4,1.89049701]
["bitfinex","ETHUSD",1771603450333,1.41453582,1970.4,1969.4,1.89049701]
["bitfinex","ETHUSD",1771603450527,0.1457544,1970.4,1969.4,1.89049701]
["bitfinex","ETHUSD",1771603450728,0.1457544,1970.4,1969.6,1.89049701]
["bitfinex","ETHUSD",1771603451577,0.1457544,1970.4,1969.8,1.89049701]
["bitfinex","ETHUSD",1771603452336,1.41453681,1970.4,1969.8,1.89049701]
["bitfinex","ETHUSD",1771603452736,0.1457544,1970.4,1969.8,1.89049701]
["bitfinex","ETHUSD",1771603453155,2.1835296,1970.8,1969.8,1.89049701]
["bitfinex","ETHUSD",1771603453356,0.915,1970.8,1969.8,1.89049701]
["bitfinex","ETHUSD",1771603453561,2.18353393,1970.8,1970.0,1.89049701]
["bitfinex","ETHUSD",1771603455238,2.18353393,1970.8,1970.0,1.88749701]
["bitfinex","ETHUSD",1771603456464,2.18353393,1970.8,1970.1,1.88899701]
["bitfinex","ETHUSD",1771603456950,3.03589,1970.7,1969.7,1.88899701]
["bitfinex","ETHUSD",1771603457288,3.03589,1970.6,1969.4,1.88899701]
["bitfinex","ETHUSD",1771603457585,0.18685624,1970.6,1969.4,1.88899701]
["bitfinex","ETHUSD",1771603457788,3.03589,1970.5,1969.4,1.88899701]
["bitfinex","ETHUSD",1771603460062,3.03589,1970.2,1969.1,1.88899701]
["bitfinex","ETHUSD",1771603460289,3.03589,1970.0,1969.1,1.88899701]
["bitfinex","ETHUSD",1771603460495,3.03589,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1771603460797,3.03589,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1771603461891,0.18685624,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771603462220,3.03589,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603462716,3.03589,1968.9,1968.1,1.88899701]
["bitfinex","ETHUSD",1771603464088,5.99372016,1969.4,1968.1,1.88899701]
["bitfinex","ETHUSD",1771603464089,0.915,1969.4,1968.1,1.88899701]
["bitfinex","ETHUSD",1771603464259,1.26948661,1969.3,1968.1,1.88899701]
["bitfinex","ETHUSD",1771603464464,2.18446418,1969.4,1968.1,1.88899701]
["bitfinex","ETHUSD",1771603464660,2.18446418,1969.4,1968.3,1.88899701]
["bitfinex","ETHUSD",1771603464870,8.91306021,1969.2,1968.2,1.88899701]
["bitfinex","ETHUSD",1771603465070,3.03589,1969.3,1968.2,1.88899701]
["bitfinex","ETHUSD",1771603465270,3.01541061,1969.3,1968.2,1.88899701]
["bitfinex","ETHUSD",1771603465660,3.015411,1969.2,1968.2,1.88899701]
["bitfinex","ETHUSD",1771603466071,3.015411,1969.3,1968.2,1.88899701]
["bitfinex","ETHUSD",1771603466611,1.26955108,1969.2,1968.2,1.27014622]
["bitfinex","ETHUSD",1771603466797,3.015411,1969.1,1968.3,1.88899701]
["bitfinex","ETHUSD",1771603468802,4.28508381,1969.1,1968.4,1.27006705]
["bitfinex","ETHUSD",1771603468981,5.07804282,1969.3,1968.5,1.88899701]
["bitfinex","ETHUSD",1771603469188,3.015411,1969.2,1968.5,1.88899701]
["bitfinex","ETHUSD",1771603469804,0.915,1969.4,1968.5,1.88899701]
["bitfinex","ETHUSD",1771603470475,5.07649088,1969.9,1968.5,1.88899701]
["bitfinex","ETHUSD",1771603470805,3.015411,1969.8,1968.5,1.88899701]
["bitfinex","ETHUSD",1771603471479,4.28462861,1969.8,1968.6,1.26993802]
["bitfinex","ETHUSD",1771603471676,3.015411,1969.7,1968.7,1.88899701]
["bitfinex","ETHUSD",1771603474017,1.26929325,1969.6,1968.7,3.15881829]
["bitfinex","ETHUSD",1771603474190,3.015411,1969.5,1968.7,3.15885991]
["bitfinex","ETHUSD",1771603474517,3.015411,1969.5,1968.4,1.88899701]
["bitfinex","ETHUSD",1771603474686,3.015411,1969.3,1968.4,1.88899701]
["bitfinex","ETHUSD",1771603475016,3.015411,1969.3,1968.1,3.15922319]
["bitfinex","ETHUSD",1771603475206,3.015411,1969.3,1968.1,3.16022319]
["bitfinex","ETHUSD",1771603475614,3.015411,1969.1,1968.1,1.88999701]
["bitfinex","ETHUSD",1771603476115,1.26974452,1968.9,1968.1,3.16025592]
["bitfinex","ETHUSD",1771603476322,2.570928,1968.8,1968.1,1.88999701]
["bitfinex","ETHUSD",1771603476518,1.26969026,1969.0,1968.2,1.88899701]
["bitfinex","ETHUSD",1771603477423,1.2693577,1969.5,1968.2,1.88899701]
["bitfinex","ETHUSD",1771603477600,3.015411,1969.4,1968.2,1.88899701]
["bitfinex","ETHUSD",1771603478320,3.015411,1969.2,1968.4,1.88899701]
["bitfinex","ETHUSD",1771603478483,3.015411,1969.2,1968.2,1.27015931]
["bitfinex","ETHUSD",1771603478687,3.015411,1969.2,1968.3,1.88899701]
["bitfinex","ETHUSD",1771603478910,2.117548,1969.2,1968.3,1.88899701]
["bitfinex","ETHUSD",1771603479111,1.26946972,1969.4,1968.3,1.88899701]
["bitfinex","ETHUSD",1771603479324,0.0011,1969.6,1968.3,1.88899701]
["bitfinex","ETHUSD",1771603479525,3.015411,1969.5,1968.3,1.88899701]
["bitfinex","ETHUSD",1771603480315,1.26942215,1969.4,1968.5,1.88899701]
["bitfinex","ETHUSD",1771603480516,1.26940525,1969.5,1968.5,1.88899701]
["bitfinex","ETHUSD",1771603480734,0.0011,1969.6,1968.5,1.88899701]
["bitfinex","ETHUSD",1771603482342,0.0011,1969.6,1968.7,1.88899701]
["bitfinex","ETHUSD",1771603484430,0.0011,1969.6,1968.8,3.15880603]
["bitfinex","ETHUSD",1771603484647,0.0011,1969.6,1968.8,1.88899701]
["bitfinex","ETHUSD",1771603485108,3.015411,1969.5,1968.8,1.88899701]
["bitfinex","ETHUSD",1771603486404,1.26938429,1969.5,1968.9,3.15874153]
["bitfinex","ETHUSD",1771603486802,1.26937005,1969.5,1968.9,3.15874153]
["bitfinex","ETHUSD",1771603487008,1.26937005,1969.5,1968.9,1.88899701]
["bitfinex","ETHUSD",1771603488145,1.26937005,1969.5,1968.6,1.88899701]
["bitfinex","ETHUSD",1771603488307,0.0011,1969.6,1968.7,1.26987352]
["bitfinex","ETHUSD",1771603488508,3.015411,1969.5,1968.7,1.26987352]
["bitfinex","ETHUSD",1771603488840,3.015411,1969.5,1968.6,3.15893125]
["bitfinex","ETHUSD",1771603489703,3.015411,1969.5,1968.6,1.88899701]
["bitfinex","ETHUSD",1771603490008,3.015411,1969.5,1968.6,3.15892386]
["bitfinex","ETHUSD",1771603490840,1.26942215,1969.4,1968.7,1.88899701]
["bitfinex","ETHUSD",1771603491146,1.27044428,1969.6,1968.7,1.88899701]
["bitfinex","ETHUSD",1771603491307,0.0011,1969.4,1968.7,1.88899701]
["bitfinex","ETHUSD",1771603491512,0.0011,1969.6,1968.8,1.88844701]
["bitfinex","ETHUSD",1771603492023,1.27039853,1969.6,1968.8,1.88844701]
["bitfinex","ETHUSD",1771603492413,0.0011,1969.6,1968.8,1.88844701]
["bitfinex","ETHUSD",1771603492615,1.27040469,1969.6,1968.8,1.88844701]
["bitfinex","ETHUSD",1771603492813,1.27040469,1969.6,1969.0,1.88844701]
["bitfinex","ETHUSD",1771603492814,0.0011,1969.6,1969.0,1.88844701]
["bitfinex","ETHUSD",1771603495058,0.0011,1969.6,1969.0,3.15811777]
["bitfinex","ETHUSD",1771603495407,0.0011,1969.6,1969.0,1.88844701]
["bitfinex","ETHUSD",1771603495944,3.015411,1969.5,1968.8,1.26978168]
["bitfinex","ETHUSD",1771603496147,2.366044,1969.5,1968.8,1.26978168]
["bitfinex","ETHUSD",1771603496444,2.366044,1969.5,1968.8,3.15822869]
["bitfinex","ETHUSD",1771603497141,1.27040593,1969.6,1968.9,1.88844701]
["bitfinex","ETHUSD",1771603497346,0.0011,1969.6,1968.9,1.88844701]
["bitfinex","ETHUSD",1771603497645,1.27039858,1969.6,1968.9,1.88844701]
["bitfinex","ETHUSD",1771603498429,1.27040241,1969.6,1968.9,1.88844701]
["bitfinex","ETHUSD",1771603498631,0.0011,1969.6,1968.9,1.88844701]
["bitfinex","ETHUSD",1771603498839,1.27039424,1969.6,1968.9,1.88844701]
["bitfinex","ETHUSD",1771603499118,0.0011,1969.6,1968.9,1.88844701]
["bitfinex","ETHUSD",1771603499341,0.0011,1969.6,1968.9,3.15818299]
["bitfinex","ETHUSD",1771603499847,0.0011,1969.6,1968.9,1.88844701]
["bitfinex","ETHUSD",1771603500150,0.0011,1969.6,1968.9,3.15818508]
["bitfinex","ETHUSD",1771603500445,0.0011,1969.6,1968.6,3.15834987]
["bitfinex","ETHUSD",1771603500644,3.015411,1969.5,1968.6,1.88844701]
["bitfinex","ETHUSD",1771603500841,3.015411,1969.5,1968.6,3.15837769]
["bitfinex","ETHUSD",1771603501042,3.015411,1969.3,1968.6,1.88844701]
["bitfinex","ETHUSD",1771603501412,3.015411,1969.3,1968.3,2.80444701]
["bitfinex","ETHUSD",1771603502453,3.015411,1969.3,1968.3,4.07455622]
["bitfinex","ETHUSD",1771603502816,3.015411,1969.3,1968.3,1.88944701]
["bitfinex","ETHUSD",1771603502817,0.915,1969.2,1968.3,1.88944701]
["bitfinex","ETHUSD",1771603503059,3.015411,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1771603503226,1.61556367,1968.7,1967.7,1.76417708]
["bitfinex","ETHUSD",1771603503426,3.015411,1968.6,1967.7,1.76417708]
["bitfinex","ETHUSD",1771603503623,3.015411,1968.6,1967.5,0.001]
["bitfinex","ETHUSD",1771603503624,1.61303406,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1771603503824,3.015411,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1771603504147,1.61203406,1968.1,1967.1,3.03507676]
["bitfinex","ETHUSD",1771603504348,4.62744506,1968.0,1967.0,0.00253886]
["bitfinex","ETHUSD",1771603504651,3.015411,1967.8,1967.0,0.00253886]
["bitfinex","ETHUSD",1771603504858,3.015411,1967.8,1967.1,1.76417708]
["bitfinex","ETHUSD",1771603505059,3.015411,1968.0,1967.1,3.03507211]
["bitfinex","ETHUSD",1771603505232,3.015411,1968.0,1967.1,1.27089503]
["bitfinex","ETHUSD",1771603505429,3.0,1968.3,1967.2,1.76417708]
["bitfinex","ETHUSD",1771603505643,3.0,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771603506459,2.392065,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771603507033,3.015411,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771603507233,1.27019611,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771603507666,1.27011113,1968.4,1967.7,1.73833252]
["bitfinex","ETHUSD",1771603507871,1.65885811,1968.9,1967.7,1.73833252]
["bitfinex","ETHUSD",1771603508163,2.18494696,1968.6,1967.7,1.73833252]
["bitfinex","ETHUSD",1771603508730,3.015411,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1771603508933,3.015411,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771603510963,1.65063516,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771603511267,1.27000254,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1771603511477,3.015411,1968.4,1967.7,1.73833252]
["bitfinex","ETHUSD",1771603511958,3.015411,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1771603512155,1.27000254,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1771603512339,1.27000254,1968.5,1967.7,1.73833252]
["bitfinex","ETHUSD",1771603513168,1.27013158,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771603514042,3.015411,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771603514239,3.015411,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771603514440,4.6573162,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771603514645,3.015411,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771603514945,1.63767974,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771603515145,3.015411,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771603515548,0.915,1967.5,1966.7,1.73833252]
["bitfinex","ETHUSD",1771603515860,2.18565275,1967.5,1966.7,1.73833252]
["bitfinex","ETHUSD",1771603516645,3.015411,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771603517045,3.015411,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771603517251,3.015411,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771603517567,1.2708418,1967.2,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603517568,4.64369054,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603517781,4.64369054,1966.7,1965.4,1.73733252]
["bitfinex","ETHUSD",1771603517980,9.69029808,1966.8,1965.2,0.001]
["bitfinex","ETHUSD",1771603517981,4.64369054,1966.3,1965.2,0.001]
["bitfinex","ETHUSD",1771603518186,3.015411,1965.8,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603518388,0.915,1965.7,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603518622,3.015411,1965.6,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603519240,3.015411,1965.4,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603519438,1.27194098,1965.5,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603519644,3.015411,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1771603520347,0.915,1965.7,1964.7,1.73833252]
["bitfinex","ETHUSD",1771603521073,3.015411,1965.6,1964.7,1.73833252]
["bitfinex","ETHUSD",1771603521272,2.18682038,1965.7,1964.8,1.27239413]
["bitfinex","ETHUSD",1771603521273,2.18685545,1965.7,1964.8,1.27239413]
["bitfinex","ETHUSD",1771603521451,0.915,1965.7,1964.9,1.73733252]
["bitfinex","ETHUSD",1771603522392,0.915,1965.7,1964.8,1.27239413]
["bitfinex","ETHUSD",1771603522576,3.015411,1965.6,1964.8,3.00972665]
["bitfinex","ETHUSD",1771603522759,2.65275,1965.6,1964.9,1.73733252]
["bitfinex","ETHUSD",1771603523278,2.18685994,1965.7,1965.0,1.27226463]
["bitfinex","ETHUSD",1771603523485,2.18685994,1965.7,1964.9,3.00961278]
["bitfinex","ETHUSD",1771603523486,3.015411,1965.6,1964.9,3.00961278]
["bitfinex","ETHUSD",1771603523696,3.015411,1965.6,1964.9,1.73733252]
["bitfinex","ETHUSD",1771603523857,3.015411,1965.6,1964.9,3.00965539]
["bitfinex","ETHUSD",1771603524054,2.18685994,1965.7,1964.9,3.00965539]
["bitfinex","ETHUSD",1771603524055,0.915,1965.7,1964.9,3.00965539]
["bitfinex","ETHUSD",1771603524252,2.18681945,1965.7,1965.0,1.73733252]
["bitfinex","ETHUSD",1771603524467,0.915,1965.7,1965.0,1.73733252]
["bitfinex","ETHUSD",1771603524755,3.015411,1965.6,1964.7,1.27341595]
["bitfinex","ETHUSD",1771603524973,3.015411,1965.6,1964.7,3.01074847]
["bitfinex","ETHUSD",1771603525171,0.915,1965.7,1964.8,1.73733252]
["bitfinex","ETHUSD",1771603525374,2.18681437,1965.7,1965.0,1.73733252]
["bitfinex","ETHUSD",1771603525572,0.915,1965.7,1965.0,1.73733252]
["bitfinex","ETHUSD",1771603525773,2.18681304,1965.7,1965.0,1.73733252]
["bitfinex","ETHUSD",1771603525978,0.915,1965.7,1965.0,1.73733252]
["bitfinex","ETHUSD",1771603527160,2.18682104,1965.7,1964.7,1.27340574]
["bitfinex","ETHUSD",1771603527402,1.27194098,1965.5,1964.7,0.001]
["bitfinex","ETHUSD",1771603527693,2.555585,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1771603527991,3.015411,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1771603529490,3.015411,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771603530559,5.088234,1965.6,1964.7,0.001]
["bitfinex","ETHUSD",1771603530560,1.27187627,1965.6,1964.7,0.001]
["bitfinex","ETHUSD",1771603530761,1.27187627,1965.6,1964.7,1.73833252]
["bitfinex","ETHUSD",1771603531454,1.27187627,1965.6,1964.8,1.27239413]
["bitfinex","ETHUSD",1771603531669,1.27187627,1965.6,1964.8,1.27339413]
["bitfinex","ETHUSD",1771603531887,1.27187627,1965.6,1964.8,3.01072665]
["bitfinex","ETHUSD",1771603532195,1.27187627,1965.6,1964.9,1.73733252]
["bitfinex","ETHUSD",1771603532196,0.0011,1965.6,1964.9,1.73733252]
["bitfinex","ETHUSD",1771603533355,0.0011,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1771603533554,0.0011,1965.6,1964.9,3.00962438]
["bitfinex","ETHUSD",1771603533770,0.0011,1965.6,1964.8,0.001]
["bitfinex","ETHUSD",1771603533970,0.0011,1965.6,1964.8,1.27338872]
["bitfinex","ETHUSD",1771603534267,0.0011,1965.6,1964.9,1.73733252]
["bitfinex","ETHUSD",1771603535006,0.0011,1965.7,1965.0,1.73733252]
["bitfinex","ETHUSD",1771603535209,0.0011,1965.9,1965.0,1.73733252]
["bitfinex","ETHUSD",1771603535504,0.00153886,1966.0,1965.3,1.73733252]
["bitfinex","ETHUSD",1771603535704,0.00153886,1966.0,1965.5,1.73733252]
["bitfinex","ETHUSD",1771603536066,0.916,1966.7,1965.5,1.73733252]
["bitfinex","ETHUSD",1771603536267,1.27255315,1967.0,1965.5,1.73733252]
["bitfinex","ETHUSD",1771603536471,1.27255315,1967.0,1965.7,1.73733252]
["bitfinex","ETHUSD",1771603536897,0.00153886,1967.0,1965.8,1.73733252]
["bitfinex","ETHUSD",1771603537269,0.00153886,1967.0,1966.2,1.56215908]
["bitfinex","ETHUSD",1771603537481,0.00153886,1967.0,1966.3,2.83358256]
["bitfinex","ETHUSD",1771603537812,3.015411,1966.9,1966.0,1.27156726]
["bitfinex","ETHUSD",1771603537979,3.015411,1966.9,1965.9,2.83380369]
["bitfinex","ETHUSD",1771603538609,3.015411,1966.9,1965.9,1.56215908]
["bitfinex","ETHUSD",1771603538797,3.015411,1966.9,1966.0,1.56215908]
["bitfinex","ETHUSD",1771603538975,3.015411,1966.9,1965.9,1.27167356]
["bitfinex","ETHUSD",1771603539505,0.00153886,1967.0,1965.9,1.56215908]
["bitfinex","ETHUSD",1771603539506,0.1883951,1967.0,1965.9,1.56215908]
["bitfinex","ETHUSD",1771603539873,1.56759455,1966.9,1965.6,5.08749322]
["bitfinex","ETHUSD",1771603540109,0.00153886,1967.0,1965.5,1.56215908]
["bitfinex","ETHUSD",1771603540110,9.69029808,1966.5,1965.5,1.56215908]
["bitfinex","ETHUSD",1771603540405,2.48359455,1966.7,1965.5,1.56215908]
["bitfinex","ETHUSD",1771603540605,3.015411,1966.6,1965.5,1.56215908]
["bitfinex","ETHUSD",1771603541604,1.27129417,1966.5,1965.6,2.83403535]
["bitfinex","ETHUSD",1771603541807,2.741986,1966.4,1965.7,1.56215908]
["bitfinex","ETHUSD",1771603541977,2.741986,1966.4,1965.1,2.83433939]
["bitfinex","ETHUSD",1771603542178,2.741986,1966.4,1965.2,1.56215908]
["bitfinex","ETHUSD",1771603542779,3.015411,1966.4,1965.2,1.56215908]
["bitfinex","ETHUSD",1771603543208,3.015411,1966.4,1965.3,1.56215908]
["bitfinex","ETHUSD",1771603543894,1.27142348,1966.3,1965.3,1.27203326]
["bitfinex","ETHUSD",1771603544094,1.27142348,1966.3,1965.2,2.47815908]
["bitfinex","ETHUSD",1771603544095,3.015411,1966.1,1965.2,2.47815908]
["bitfinex","ETHUSD",1771603544295,3.015411,1966.2,1965.2,2.47815908]
["bitfinex","ETHUSD",1771603544495,0.18685624,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771603544711,3.015411,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771603545130,3.015411,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771603545803,1.27155282,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771603545980,3.015411,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771603546517,1.27155282,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771603546915,3.015411,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771603547583,3.015411,1965.9,1965.0,1.27379741]
["bitfinex","ETHUSD",1771603547782,1.27174687,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771603548228,1.54120165,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771603548522,3.015411,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771603548725,1.72948863,1965.5,1964.7,0.001]
["bitfinex","ETHUSD",1771603548726,0.18685624,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1771603548930,3.015411,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771603549628,3.015411,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1771603549836,1.27232938,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771603549999,3.015411,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771603550439,1.27232938,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771603550791,3.015411,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771603551009,3.015411,1964.8,1964.0,0.91753886]
["bitfinex","ETHUSD",1771603551296,3.015411,1964.8,1964.1,1.56215908]
["bitfinex","ETHUSD",1771603551496,5.08931752,1965.0,1964.1,1.56215908]
["bitfinex","ETHUSD",1771603551497,3.015411,1965.0,1964.1,1.56215908]
["bitfinex","ETHUSD",1771603552027,1.27232938,1964.9,1964.1,1.56215908]
["bitfinex","ETHUSD",1771603552333,5.08931752,1965.0,1964.1,1.56215908]
["bitfinex","ETHUSD",1771603552334,1.27196716,1965.5,1964.4,1.56215908]
["bitfinex","ETHUSD",1771603552625,1.27181156,1965.7,1964.4,1.56215908]
["bitfinex","ETHUSD",1771603553333,0.00153886,1966.0,1964.7,9.69029808]
["bitfinex","ETHUSD",1771603553631,0.00153886,1966.0,1964.9,1.56215908]
["bitfinex","ETHUSD",1771603554146,0.00153886,1966.0,1965.1,1.56215908]
["bitfinex","ETHUSD",1771603555161,1.52527949,1966.0,1964.8,0.917]
["bitfinex","ETHUSD",1771603555430,3.015411,1965.9,1964.9,1.56215908]
["bitfinex","ETHUSD",1771603555996,1.27174687,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1771603556212,3.015411,1965.7,1964.8,1.27237435]
["bitfinex","ETHUSD",1771603556411,3.015411,1965.7,1964.7,1.27242453]
["bitfinex","ETHUSD",1771603556608,0.18685624,1965.6,1964.6,2.83463479]
["bitfinex","ETHUSD",1771603556813,2.372717,1965.5,1964.6,2.83467624]
["bitfinex","ETHUSD",1771603557034,1.10385624,1965.6,1964.6,2.83467624]
["bitfinex","ETHUSD",1771603557218,3.015411,1965.5,1964.6,2.83467624]
["bitfinex","ETHUSD",1771603557424,3.015411,1965.5,1964.6,1.56215908]
["bitfinex","ETHUSD",1771603557629,3.015411,1965.5,1964.6,2.83467054]
["bitfinex","ETHUSD",1771603557947,1.10385624,1965.6,1964.6,2.83467054]
["bitfinex","ETHUSD",1771603558125,1.27200569,1965.4,1964.6,2.83467054]
["bitfinex","ETHUSD",1771603558327,5.08794667,1965.5,1964.6,2.83467054]
["bitfinex","ETHUSD",1771603558328,1.27198999,1965.5,1964.6,2.83467054]
["bitfinex","ETHUSD",1771603558514,3.015411,1965.5,1964.7,1.56215908]
["bitfinex","ETHUSD",1771603559245,0.9181,1965.6,1964.7,1.56215908]
["bitfinex","ETHUSD",1771603559643,2.18997877,1965.6,1964.7,1.56215908]
["bitfinex","ETHUSD",1771603560256,0.0011,1965.6,1964.9,1.56215908]
["bitfinex","ETHUSD",1771603560463,0.0011,1965.7,1964.9,1.56215908]
["bitfinex","ETHUSD",1771603560615,1.27291841,1965.7,1964.9,1.56215908]
["bitfinex","ETHUSD",1771603561243,0.0011,1965.7,1964.9,1.56215908]
["bitfinex","ETHUSD",1771603562215,0.0011,1965.7,1965.1,1.56215908]
["bitfinex","ETHUSD",1771603563022,0.0011,1965.7,1964.9,1.27229094]
["bitfinex","ETHUSD",1771603563449,0.0011,1965.7,1964.9,1.27232689]
["bitfinex","ETHUSD",1771603563649,0.0011,1965.7,1964.9,1.56215908]
["bitfinex","ETHUSD",1771603564153,0.0011,1965.7,1965.1,1.56215908]
["bitfinex","ETHUSD",1771603565056,3.015411,1965.6,1964.8,3.75155246]
["bitfinex","ETHUSD",1771603565427,3.015411,1965.6,1964.8,2.18938886]
["bitfinex","ETHUSD",1771603565623,3.015411,1965.6,1964.8,0.917]
["bitfinex","ETHUSD",1771603565856,2.430078,1965.6,1964.8,2.18938296]
["bitfinex","ETHUSD",1771603566061,2.57057,1965.6,1964.8,2.18938296]
["bitfinex","ETHUSD",1771603566262,0.0011,1965.7,1965.0,1.27226463]
["bitfinex","ETHUSD",1771603566483,0.0011,1965.7,1965.1,1.53159989]
["bitfinex","ETHUSD",1771603566978,0.0011,1965.9,1965.1,1.53159989]
["bitfinex","ETHUSD",1771603568362,0.0011,1965.9,1965.1,2.80375117]
["bitfinex","ETHUSD",1771603568530,0.0011,1965.9,1965.1,2.8037856]
["bitfinex","ETHUSD",1771603568729,3.015411,1965.8,1965.1,2.8037856]
["bitfinex","ETHUSD",1771603569235,3.015411,1965.8,1964.8,3.71853988]
["bitfinex","ETHUSD",1771603569434,3.015411,1965.8,1964.9,5.08929872]
["bitfinex","ETHUSD",1771603569670,3.015411,1965.8,1964.8,3.7185624]
["bitfinex","ETHUSD",1771603570650,3.015411,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771603571244,1.27181156,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771603571453,1.27289501,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771603572568,1.27187627,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771603573270,1.27186143,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771603574363,3.015411,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1771603574686,1.27194098,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1771603574845,3.015411,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771603576668,1.27207042,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771603577537,3.015411,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1771603578646,1.27200569,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771603579765,0.18795624,1965.8,1965.0,1.5302105]
["bitfinex","ETHUSD",1771603579766,0.0011,1965.8,1965.0,1.5302105]
["bitfinex","ETHUSD",1771603580058,0.0011,1965.9,1965.1,1.5292105]
["bitfinex","ETHUSD",1771603580652,5.08536675,1966.9,1965.6,1.5292105]
["bitfinex","ETHUSD",1771603580884,3.015411,1966.8,1965.6,1.5292105]
["bitfinex","ETHUSD",1771603581949,1.27213563,1966.9,1965.8,1.5292105]
["bitfinex","ETHUSD",1771603582154,0.0011,1966.9,1966.1,2.70534178]
["bitfinex","ETHUSD",1771603582356,0.0011,1966.9,1966.2,1.5292105]
["bitfinex","ETHUSD",1771603582789,0.00263886,1967.0,1966.5,1.5292105]
["bitfinex","ETHUSD",1771603584886,0.00263886,1967.0,1966.3,1.27138698]
["bitfinex","ETHUSD",1771603585090,0.00263886,1967.0,1966.1,2.80071985]
["bitfinex","ETHUSD",1771603585607,0.00263886,1967.0,1966.1,2.80075883]
["bitfinex","ETHUSD",1771603586394,0.00263886,1967.0,1966.1,2.80073126]
["bitfinex","ETHUSD",1771603586799,1.27110026,1966.8,1966.1,2.80073126]
["bitfinex","ETHUSD",1771603587005,1.27110026,1966.8,1966.1,2.80075921]
["bitfinex","ETHUSD",1771603587163,1.27110026,1966.8,1966.1,1.5292105]
["bitfinex","ETHUSD",1771603587365,1.27110026,1966.8,1965.9,2.18863408]
["bitfinex","ETHUSD",1771603587795,1.27110026,1966.8,1966.0,1.5292105]
["bitfinex","ETHUSD",1771603587969,0.00263886,1967.0,1966.0,1.5292105]
["bitfinex","ETHUSD",1771603588180,1.27365305,1967.0,1966.0,1.5292105]
["bitfinex","ETHUSD",1771603588364,3.015411,1966.9,1966.0,1.5292105]
["bitfinex","ETHUSD",1771603589062,1.27110026,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1771603589609,3.015411,1966.7,1965.9,0.917]
["bitfinex","ETHUSD",1771603589774,3.015411,1966.5,1965.7,1.27176244]
["bitfinex","ETHUSD",1771603590268,3.015411,1966.5,1965.4,1.5292105]
["bitfinex","ETHUSD",1771603591168,0.916,1966.6,1965.6,1.5292105]
["bitfinex","ETHUSD",1771603591169,2.18725644,1966.6,1965.6,1.5292105]
["bitfinex","ETHUSD",1771603591490,3.015411,1966.5,1965.6,1.5292105]
["bitfinex","ETHUSD",1771603591689,2.18725644,1966.6,1965.6,1.5292105]
["bitfinex","ETHUSD",1771603592468,3.015411,1966.5,1965.6,1.5292105]
["bitfinex","ETHUSD",1771603592689,2.18725644,1966.6,1965.6,1.5292105]
["bitfinex","ETHUSD",1771603593291,2.18725644,1966.6,1965.7,2.80102206]
["bitfinex","ETHUSD",1771603593500,3.015411,1966.5,1965.7,2.80102206]
["bitfinex","ETHUSD",1771603593664,3.015411,1966.5,1965.2,1.5292105]
["bitfinex","ETHUSD",1771603593870,1.40825896,1966.5,1965.3,1.5292105]
["bitfinex","ETHUSD",1771603594094,0.18685624,1966.5,1965.3,1.5292105]
["bitfinex","ETHUSD",1771603594900,3.015411,1966.4,1965.3,1.5292105]
["bitfinex","ETHUSD",1771603595406,3.015411,1966.2,1965.3,1.27202165]
["bitfinex","ETHUSD",1771603595572,3.015411,1966.2,1965.1,2.80236269]
["bitfinex","ETHUSD",1771603595989,3.015411,1966.2,1965.3,1.5302105]
["bitfinex","ETHUSD",1771603596187,3.015411,1966.1,1965.3,0.001]
["bitfinex","ETHUSD",1771603596494,3.015411,1966.1,1965.3,1.5302105]
["bitfinex","ETHUSD",1771603596697,1.27142348,1966.3,1965.3,1.5302105]
["bitfinex","ETHUSD",1771603596902,3.015411,1966.2,1965.3,1.5302105]
["bitfinex","ETHUSD",1771603597211,0.18685624,1966.1,1965.3,0.001]
["bitfinex","ETHUSD",1771603597375,1.27161749,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1771603598681,3.015411,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1771603599405,2.096637,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771603599615,1.27174687,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771603599772,1.27173345,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1771603600817,3.015411,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771603600975,1.27173345,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1771603601174,3.015411,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771603601377,1.27181156,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771603601608,3.015411,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771603601911,1.27168218,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1771603601912,1.27165515,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1771603602410,1.27165515,1966.0,1965.3,1.60490596]
["bitfinex","ETHUSD",1771603602911,1.27165515,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1771603603490,1.27174687,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771603604280,5.08646998,1966.1,1965.3,0.001]
["bitfinex","ETHUSD",1771603604281,4.47382006,1966.1,1965.3,0.001]
["bitfinex","ETHUSD",1771603604482,1.27155282,1966.1,1965.3,1.60490596]
["bitfinex","ETHUSD",1771603604786,3.015411,1966.2,1965.3,1.60490596]
["bitfinex","ETHUSD",1771603605583,1.27145513,1966.3,1965.4,2.87591165]
["bitfinex","ETHUSD",1771603605783,1.27138196,1966.4,1965.5,1.60390596]
["bitfinex","ETHUSD",1771603606537,0.916,1966.6,1965.5,1.60390596]
["bitfinex","ETHUSD",1771603606813,2.18727961,1966.6,1965.5,1.60390596]
["bitfinex","ETHUSD",1771603607014,0.916,1966.6,1965.5,1.60390596]
["bitfinex","ETHUSD",1771603607382,0.0011,1966.8,1965.5,1.60390596]
["bitfinex","ETHUSD",1771603607583,0.0011,1966.8,1965.7,1.60390596]
["bitfinex","ETHUSD",1771603609683,0.0011,1966.8,1965.9,1.60390596]
["bitfinex","ETHUSD",1771603611905,0.0011,1966.9,1966.3,1.60390596]
["bitfinex","ETHUSD",1771603613421,0.00263886,1967.0,1966.3,1.60390596]
["bitfinex","ETHUSD",1771603613591,0.0011,1967.1,1966.3,1.60390596]
["bitfinex","ETHUSD",1771603613921,0.0011,1967.1,1966.5,1.60390596]
["bitfinex","ETHUSD",1771603615124,6.61135611,1968.0,1967.0,1.60390596]
["bitfinex","ETHUSD",1771603615125,1.27187612,1968.0,1967.0,1.60390596]
["bitfinex","ETHUSD",1771603615828,1.27187612,1968.0,1967.1,1.27090641]
["bitfinex","ETHUSD",1771603616393,1.27187612,1968.0,1966.9,0.916]
["bitfinex","ETHUSD",1771603616394,3.015411,1967.7,1966.9,2.18702419]
["bitfinex","ETHUSD",1771603617622,1.27187612,1968.0,1967.0,1.60390596]
["bitfinex","ETHUSD",1771603617838,1.27187612,1968.0,1967.1,2.87481237]
["bitfinex","ETHUSD",1771603618618,3.015411,1967.9,1967.1,2.87481237]
["bitfinex","ETHUSD",1771603619225,1.27187612,1968.0,1967.2,1.60390596]
["bitfinex","ETHUSD",1771603619521,0.00153886,1968.0,1967.2,1.60390596]
["bitfinex","ETHUSD",1771603620041,0.00153886,1968.0,1967.2,1.27079579]
["bitfinex","ETHUSD",1771603620326,0.00153886,1968.0,1967.2,2.87470175]
["bitfinex","ETHUSD",1771603620523,0.00153886,1968.0,1967.3,1.60390596]
["bitfinex","ETHUSD",1771603620918,3.015411,1967.9,1967.0,6.68755716]
["bitfinex","ETHUSD",1771603621425,4.34425202,1967.9,1966.9,2.18700174]
["bitfinex","ETHUSD",1771603621615,3.015411,1967.8,1966.9,2.18700174]
["bitfinex","ETHUSD",1771603621817,0.00153886,1968.0,1966.9,2.18700174]
["bitfinex","ETHUSD",1771603621818,0.1883951,1968.0,1967.0,1.60390596]
["bitfinex","ETHUSD",1771603622021,1.4587423,1968.0,1967.1,2.87481237]
["bitfinex","ETHUSD",1771603622222,3.015411,1967.9,1967.1,2.87481237]
["bitfinex","ETHUSD",1771603622523,3.016511,1967.9,1967.1,2.87481237]
["bitfinex","ETHUSD",1771603622725,0.0011,1967.9,1967.2,1.60390596]
["bitfinex","ETHUSD",1771603623838,1.27051887,1967.7,1967.0,1.27093655]
["bitfinex","ETHUSD",1771603624047,1.27153713,1967.9,1967.1,1.60390596]
["bitfinex","ETHUSD",1771603624212,3.015411,1967.8,1967.1,1.60390596]
["bitfinex","ETHUSD",1771603624642,3.015411,1967.8,1967.0,1.27093655]
["bitfinex","ETHUSD",1771603625736,1.27153713,1967.9,1967.1,1.56806395]
["bitfinex","ETHUSD",1771603626043,0.0011,1967.9,1967.3,1.56806395]
["bitfinex","ETHUSD",1771603627923,0.0011,1967.9,1967.4,2.73210768]
["bitfinex","ETHUSD",1771603628251,1.27062693,1970.0,1968.1,1.72681318]
["bitfinex","ETHUSD",1771603628477,1.26897111,1970.1,1968.8,1.46139507]
["bitfinex","ETHUSD",1771603628653,3.015411,1970.0,1969.0,1.46139507]
["bitfinex","ETHUSD",1771603629319,3.015411,1970.0,1969.0,1.46293393]
["bitfinex","ETHUSD",1771603629747,4.50670487,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1771603629962,3.015411,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771603631223,3.015411,1969.6,1968.7,1.2698304]
["bitfinex","ETHUSD",1771603631445,3.015411,1969.5,1968.4,2.73141291]
["bitfinex","ETHUSD",1771603631651,3.015411,1969.4,1968.4,2.73141291]
["bitfinex","ETHUSD",1771603632046,4.2848703,1969.4,1968.5,1.46139507]
["bitfinex","ETHUSD",1771603632344,0.18685624,1969.3,1968.4,1.27001784]
["bitfinex","ETHUSD",1771603632551,1.67565775,1969.3,1968.3,1.27009156]
["bitfinex","ETHUSD",1771603632745,3.015411,1969.1,1968.2,1.2701446]
["bitfinex","ETHUSD",1771603633049,3.015411,1968.8,1968.1,0.26541811]
["bitfinex","ETHUSD",1771603633356,3.015411,1968.6,1968.1,0.26541811]
["bitfinex","ETHUSD",1771603633525,0.18685624,1968.7,1968.1,0.26541811]
["bitfinex","ETHUSD",1771603633729,3.015411,1968.6,1968.1,0.26541811]
["bitfinex","ETHUSD",1771603634253,2.18474452,1969.0,1968.1,1.53567396]
["bitfinex","ETHUSD",1771603634453,3.015411,1968.8,1968.1,1.27025585]
["bitfinex","ETHUSD",1771603635065,3.015411,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603635250,3.015411,1968.8,1968.0,1.27185618]
["bitfinex","ETHUSD",1771603635760,3.015411,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603635952,3.015411,1968.8,1968.0,1.27186348]
["bitfinex","ETHUSD",1771603636161,2.18471878,1969.0,1968.1,1.46139507]
["bitfinex","ETHUSD",1771603636458,2.18471878,1969.0,1968.2,2.73159118]
["bitfinex","ETHUSD",1771603636953,2.18471878,1969.0,1968.3,1.46139507]
["bitfinex","ETHUSD",1771603636954,0.915,1969.0,1968.3,1.46139507]
["bitfinex","ETHUSD",1771603637135,1.26952218,1969.3,1968.3,1.46139507]
["bitfinex","ETHUSD",1771603638062,1.27055426,1969.4,1968.3,1.46139507]
["bitfinex","ETHUSD",1771603638563,0.0011,1969.4,1968.5,1.46139507]
["bitfinex","ETHUSD",1771603638938,3.015411,1969.3,1968.5,1.46139507]
["bitfinex","ETHUSD",1771603640573,3.015411,1969.1,1968.2,1.46139507]
["bitfinex","ETHUSD",1771603641349,3.015411,1968.9,1968.2,1.46139507]
["bitfinex","ETHUSD",1771603641677,3.015411,1968.9,1968.0,1.27185143]
["bitfinex","ETHUSD",1771603642250,3.015411,1968.9,1968.0,2.7332465]
["bitfinex","ETHUSD",1771603642761,1.26978913,1968.9,1968.1,1.46139507]
["bitfinex","ETHUSD",1771603642957,1.26978913,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603643159,3.015411,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603643975,0.18685624,1968.4,1967.5,2.73201747]
["bitfinex","ETHUSD",1771603644342,1.66469129,1968.6,1967.5,2.73201747]
["bitfinex","ETHUSD",1771603644673,1.27019611,1968.2,1967.3,1.2717265]
["bitfinex","ETHUSD",1771603644970,5.0804127,1968.4,1967.4,1.46139507]
["bitfinex","ETHUSD",1771603645175,1.27005236,1968.5,1967.4,1.46139507]
["bitfinex","ETHUSD",1771603645466,1.26993802,1968.6,1967.4,1.46139507]
["bitfinex","ETHUSD",1771603645668,3.015411,1968.5,1967.4,1.46139507]
["bitfinex","ETHUSD",1771603646040,0.18685624,1968.2,1967.3,0.001]
["bitfinex","ETHUSD",1771603646240,3.015411,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1771603646675,1.2703252,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771603646893,3.015411,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771603647390,1.2703252,1968.0,1967.0,0.00253886]
["bitfinex","ETHUSD",1771603647391,0.18685624,1967.8,1967.0,0.00253886]
["bitfinex","ETHUSD",1771603647545,2.74482953,1968.0,1967.0,2.73490055]
["bitfinex","ETHUSD",1771603647546,3.015411,1967.7,1967.0,2.73490055]
["bitfinex","ETHUSD",1771603647746,3.015411,1967.8,1967.0,2.73490055]
["bitfinex","ETHUSD",1771603647969,3.015411,1967.8,1967.0,1.46393393]
["bitfinex","ETHUSD",1771603648277,3.015411,1967.8,1967.0,2.73489625]
["bitfinex","ETHUSD",1771603649370,1.27051887,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771603649972,1.27051887,1967.7,1967.0,1.46393393]
["bitfinex","ETHUSD",1771603650179,1.27051887,1967.7,1967.0,2.73490396]
["bitfinex","ETHUSD",1771603650670,1.27051887,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771603650871,3.015411,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771603651077,4.48426779,1967.6,1966.4,2.73370336]
["bitfinex","ETHUSD",1771603651276,3.015411,1967.5,1966.4,2.73370336]
["bitfinex","ETHUSD",1771603651481,3.20226724,1967.3,1966.4,2.73370336]
["bitfinex","ETHUSD",1771603651650,3.20226724,1967.3,1966.4,0.001]
["bitfinex","ETHUSD",1771603651651,4.66996704,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1771603651858,1.27071261,1967.4,1966.2,1.46139507]
["bitfinex","ETHUSD",1771603652151,6.55055026,1967.5,1966.2,1.46139507]
["bitfinex","ETHUSD",1771603652152,1.27069697,1967.5,1966.2,1.46139507]
["bitfinex","ETHUSD",1771603652348,3.015411,1967.3,1966.2,1.46139507]
["bitfinex","ETHUSD",1771603652545,1.27069697,1967.5,1966.2,1.46139507]
["bitfinex","ETHUSD",1771603653143,5.99734211,1967.6,1966.2,1.46139507]
["bitfinex","ETHUSD",1771603653144,0.915,1967.6,1966.2,1.46139507]
["bitfinex","ETHUSD",1771603653368,0.915,1967.6,1966.1,3.9942279]
["bitfinex","ETHUSD",1771603653369,1.27049644,1967.8,1966.5,1.46139507]
["bitfinex","ETHUSD",1771603653584,0.00153886,1968.0,1966.7,1.46139507]
["bitfinex","ETHUSD",1771603653766,3.015411,1967.9,1966.7,1.46139507]
["bitfinex","ETHUSD",1771603653971,3.015411,1967.7,1966.7,1.46139507]
["bitfinex","ETHUSD",1771603654253,0.1883951,1968.0,1966.7,1.46139507]
["bitfinex","ETHUSD",1771603654490,3.015411,1967.9,1966.7,1.46139507]
["bitfinex","ETHUSD",1771603655562,1.27045431,1967.8,1966.8,2.73249533]
["bitfinex","ETHUSD",1771603655861,1.27045431,1967.8,1966.9,1.46139507]
["bitfinex","ETHUSD",1771603656190,2.337721,1967.7,1966.9,1.46139507]
["bitfinex","ETHUSD",1771603656984,1.27045431,1967.8,1966.9,1.46139507]
["bitfinex","ETHUSD",1771603657184,1.27040761,1967.9,1966.9,1.46139507]
["bitfinex","ETHUSD",1771603657852,3.015411,1967.9,1967.0,2.87587644]
["bitfinex","ETHUSD",1771603659250,2.510457,1967.9,1967.1,1.60490542]
["bitfinex","ETHUSD",1771603659455,0.00153886,1968.0,1967.1,1.60490542]
["bitfinex","ETHUSD",1771603659844,0.00153886,1968.0,1967.3,1.60490542]
["bitfinex","ETHUSD",1771603661947,0.00153886,1968.0,1967.5,1.60490542]
["bitfinex","ETHUSD",1771603662153,0.915,1968.3,1967.5,1.60490542]
["bitfinex","ETHUSD",1771603662456,0.0011,1967.8,1967.5,1.60490542]
["bitfinex","ETHUSD",1771603664178,0.0011,1967.8,1967.2,1.60490542]
["bitfinex","ETHUSD",1771603665249,0.0011,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771603665250,1.45509016,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771603666057,3.015411,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771603666390,3.015411,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771603666766,4.46653968,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771603667083,0.915,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771603668371,2.1856528,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771603668573,0.915,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771603668855,0.915,1967.5,1967.0,1.60644428]
["bitfinex","ETHUSD",1771603669988,1.27159413,1967.8,1967.0,1.60644428]
["bitfinex","ETHUSD",1771603670385,0.0011,1967.8,1967.1,2.87581183]
["bitfinex","ETHUSD",1771603670565,0.0011,1967.8,1967.1,1.60490542]
["bitfinex","ETHUSD",1771603670766,0.0011,1967.8,1967.0,1.27246928]
["bitfinex","ETHUSD",1771603670963,3.015411,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771603671170,0.0011,1967.8,1967.0,1.27248887]
["bitfinex","ETHUSD",1771603671387,2.312075,1967.7,1967.0,2.87739429]
["bitfinex","ETHUSD",1771603671678,0.0011,1967.8,1967.1,1.60490542]
["bitfinex","ETHUSD",1771603672697,0.0011,1967.8,1967.1,2.87576572]
["bitfinex","ETHUSD",1771603673077,0.0011,1967.8,1967.2,1.60490542]
["bitfinex","ETHUSD",1771603673898,0.0011,1968.1,1967.3,1.60490542]
["bitfinex","ETHUSD",1771603674070,0.0011,1968.9,1967.4,1.60490542]
["bitfinex","ETHUSD",1771603674274,0.0011,1968.9,1967.6,1.60490542]
["bitfinex","ETHUSD",1771603674275,1.27087277,1968.9,1967.6,1.60490542]
["bitfinex","ETHUSD",1771603674791,1.27087277,1968.9,1967.8,1.60490542]
["bitfinex","ETHUSD",1771603675767,0.0011,1968.9,1967.8,1.60490542]
["bitfinex","ETHUSD",1771603676211,0.0011,1968.9,1967.9,1.60490542]
["bitfinex","ETHUSD",1771603676896,0.0011,1968.0,1967.9,2.87529517]
["bitfinex","ETHUSD",1771603677098,0.0011,1968.9,1968.0,1.60490542]
["bitfinex","ETHUSD",1771603677468,0.0011,1968.2,1968.0,1.60490542]
["bitfinex","ETHUSD",1771603677663,0.0011,1968.9,1968.0,1.60490542]
["bitfinex","ETHUSD",1771603678962,0.0011,1968.9,1968.1,2.87516607]
["bitfinex","ETHUSD",1771603679299,0.0011,1968.9,1968.1,1.60490542]
["bitfinex","ETHUSD",1771603680997,0.0011,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1771603681209,0.0011,1968.9,1968.3,1.60490542]
["bitfinex","ETHUSD",1771603681373,0.0011,1968.9,1968.1,5.08078447]
["bitfinex","ETHUSD",1771603681374,0.0011,1968.9,1968.1,1.27022765]
["bitfinex","ETHUSD",1771603681699,0.0011,1968.9,1968.2,1.60490542]
["bitfinex","ETHUSD",1771603682082,0.0011,1968.9,1967.9,2.87525319]
["bitfinex","ETHUSD",1771603682408,0.0011,1968.9,1968.0,1.60490542]
["bitfinex","ETHUSD",1771603683104,0.0011,1968.9,1968.2,1.60490542]
["bitfinex","ETHUSD",1771603685065,0.0011,1968.9,1968.3,2.875037]
["bitfinex","ETHUSD",1771603685273,0.0011,1968.9,1968.3,1.60490542]
["bitfinex","ETHUSD",1771603685485,0.0011,1968.9,1968.2,1.27016041]
["bitfinex","ETHUSD",1771603685681,0.0011,1968.9,1968.3,1.60490542]
["bitfinex","ETHUSD",1771603685879,0.0011,1969.2,1968.4,1.60009581]
["bitfinex","ETHUSD",1771603687008,3.015411,1969.1,1968.2,2.18516041]
["bitfinex","ETHUSD",1771603687307,1.26968004,1969.0,1968.2,2.18516041]
["bitfinex","ETHUSD",1771603687806,1.26968004,1969.0,1968.2,3.66166787]
["bitfinex","ETHUSD",1771603688381,1.26968004,1969.0,1968.2,2.74666787]
["bitfinex","ETHUSD",1771603688708,2.69130348,1969.0,1968.1,1.27022603]
["bitfinex","ETHUSD",1771603688887,2.69130348,1969.0,1968.0,1.27183955]
["bitfinex","ETHUSD",1771603688888,1.60847968,1968.9,1968.0,1.27183955]
["bitfinex","ETHUSD",1771603689084,2.52347968,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603689297,1.26993802,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603689702,2.68985178,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603690593,5.07949287,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603690798,1.26980902,1968.8,1968.0,1.47804632]
["bitfinex","ETHUSD",1771603690996,2.18589483,1968.9,1968.0,1.47804632]
["bitfinex","ETHUSD",1771603691409,2.18589483,1968.9,1968.0,2.74836795]
["bitfinex","ETHUSD",1771603691597,3.015411,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603691805,3.015411,1968.8,1968.0,1.27186273]
["bitfinex","ETHUSD",1771603692314,3.60234915,1968.9,1968.0,2.74837019]
["bitfinex","ETHUSD",1771603692920,3.015411,1968.8,1968.0,2.74837019]
["bitfinex","ETHUSD",1771603693214,3.015411,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603693215,0.18685624,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603693402,1.26993802,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603694291,1.26993802,1968.6,1968.0,1.47804632]
["bitfinex","ETHUSD",1771603694681,1.26980902,1968.8,1968.0,1.47804632]
["bitfinex","ETHUSD",1771603695293,2.18589619,1968.9,1968.0,1.47804632]
["bitfinex","ETHUSD",1771603695493,0.9161,1968.9,1968.2,1.47650746]
["bitfinex","ETHUSD",1771603695687,0.0011,1969.0,1968.2,1.47650746]
["bitfinex","ETHUSD",1771603696099,0.0011,1969.2,1968.3,1.47650746]
["bitfinex","ETHUSD",1771603696296,0.0011,1969.5,1968.5,1.47650746]
["bitfinex","ETHUSD",1771603696938,1.27046763,1969.5,1968.5,1.47650746]
["bitfinex","ETHUSD",1771603697225,1.27052743,1969.4,1968.5,1.47650746]
["bitfinex","ETHUSD",1771603697521,0.0011,1969.4,1968.6,2.74644548]
["bitfinex","ETHUSD",1771603698093,0.0011,1969.4,1968.7,1.47650746]
["bitfinex","ETHUSD",1771603699400,0.0011,1969.4,1968.4,1.47650746]
["bitfinex","ETHUSD",1771603700925,3.015411,1969.3,1968.4,1.47650746]
["bitfinex","ETHUSD",1771603701136,4.41713355,1969.1,1968.0,0.91653886]
["bitfinex","ETHUSD",1771603701331,1.58857879,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603701534,3.015411,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603701734,1.26991688,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771603701900,5.07902711,1968.9,1968.0,1.47804632]
["bitfinex","ETHUSD",1771603702100,2.01935,1968.8,1968.0,1.47804632]
["bitfinex","ETHUSD",1771603702400,2.01935,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771603703433,1.26987352,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771603703996,3.015411,1968.6,1967.7,1.27047502]
["bitfinex","ETHUSD",1771603704532,3.015411,1968.6,1967.7,2.74698248]
["bitfinex","ETHUSD",1771603705118,3.015411,1968.5,1967.4,6.55917099]
["bitfinex","ETHUSD",1771603705529,1.27013158,1968.3,1967.4,2.74722007]
["bitfinex","ETHUSD",1771603706307,1.27013158,1968.3,1967.5,1.47650746]
["bitfinex","ETHUSD",1771603706508,8.09455878,1968.9,1967.5,1.47650746]
["bitfinex","ETHUSD",1771603706741,3.015411,1968.8,1967.5,1.47650746]
["bitfinex","ETHUSD",1771603707047,3.015411,1968.6,1967.5,1.47650746]
["bitfinex","ETHUSD",1771603707351,3.015411,1968.5,1967.5,1.47650746]
["bitfinex","ETHUSD",1771603707527,3.015411,1968.8,1967.7,1.47650746]
["bitfinex","ETHUSD",1771603708112,2.18626262,1969.0,1967.7,1.47650746]
["bitfinex","ETHUSD",1771603708427,3.015411,1968.9,1967.7,1.47650746]
["bitfinex","ETHUSD",1771603708606,3.015411,1968.7,1967.7,1.47650746]
["bitfinex","ETHUSD",1771603708946,0.18685624,1968.7,1967.7,1.47650746]
["bitfinex","ETHUSD",1771603709244,0.18685624,1968.5,1967.5,1.2705951]
["bitfinex","ETHUSD",1771603709543,0.18685624,1968.5,1967.4,5.08266287]
["bitfinex","ETHUSD",1771603709544,1.27006705,1968.4,1967.4,5.08266287]
["bitfinex","ETHUSD",1771603709910,1.27006705,1968.4,1967.4,6.55917033]
["bitfinex","ETHUSD",1771603710346,1.27004557,1968.5,1967.5,1.47650746]
["bitfinex","ETHUSD",1771603710734,4.92959769,1968.7,1967.5,1.47650746]
["bitfinex","ETHUSD",1771603711141,0.18685624,1968.7,1967.5,1.47650746]
["bitfinex","ETHUSD",1771603711537,1.26974452,1968.9,1967.9,1.47650746]
["bitfinex","ETHUSD",1771603711850,2.18627155,1969.0,1967.9,1.47650746]
["bitfinex","ETHUSD",1771603712161,2.18622051,1969.0,1967.9,1.47650746]
["bitfinex","ETHUSD",1771603712969,0.91653886,1969.0,1967.9,1.47650746]
["bitfinex","ETHUSD",1771603713146,0.91653886,1969.0,1968.1,1.47650746]
["bitfinex","ETHUSD",1771603713545,0.91653886,1969.0,1968.3,1.47650746]
["bitfinex","ETHUSD",1771603713546,0.00153886,1969.0,1968.3,1.47650746]
["bitfinex","ETHUSD",1771603715543,0.00153886,1969.0,1968.3,2.74759379]
["bitfinex","ETHUSD",1771603715953,0.0011,1968.9,1968.3,2.74759379]
["bitfinex","ETHUSD",1771603717239,0.0011,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1771603717645,1.27084452,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1771603718565,0.18685624,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1771603719457,1.27084452,1968.9,1968.1,1.50891633]
["bitfinex","ETHUSD",1771603719654,1.26987352,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771603719839,3.015411,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771603720269,6.63603755,1968.8,1968.1,1.50891633]
["bitfinex","ETHUSD",1771603720270,1.26981491,1968.8,1968.1,1.50891633]
["bitfinex","ETHUSD",1771603721069,0.0011,1968.9,1968.1,1.50891633]
["bitfinex","ETHUSD",1771603721433,1.27084791,1968.9,1968.1,1.50891633]
["bitfinex","ETHUSD",1771603721748,0.0011,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1771603722769,0.0011,1968.9,1968.2,2.77911244]
["bitfinex","ETHUSD",1771603722972,0.0011,1968.9,1968.3,1.50891633]
["bitfinex","ETHUSD",1771603723757,0.00263886,1969.0,1968.6,1.50891633]
["bitfinex","ETHUSD",1771603724836,0.0011,1969.2,1968.6,1.50891633]
["bitfinex","ETHUSD",1771603725374,0.0011,1969.3,1968.6,1.50891633]
["bitfinex","ETHUSD",1771603725750,0.00153886,1970.0,1969.0,1.50891633]
["bitfinex","ETHUSD",1771603728291,0.00153886,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1771603728576,0.00153886,1970.0,1969.2,1.50891633]
["bitfinex","ETHUSD",1771603729583,0.00153886,1971.0,1969.8,1.59083633]
["bitfinex","ETHUSD",1771603729741,0.00153886,1971.0,1970.2,1.50891633]
["bitfinex","ETHUSD",1771603730176,1.26794137,1971.7,1970.9,1.50891633]
["bitfinex","ETHUSD",1771603730399,0.00729897,1971.8,1971.0,1.50891633]
["bitfinex","ETHUSD",1771603730400,1.27522627,1971.8,1971.0,1.50891633]
["bitfinex","ETHUSD",1771603730576,3.015411,1971.7,1970.7,1.50891633]
["bitfinex","ETHUSD",1771603730777,1.35115341,1971.5,1970.4,1.50891633]
["bitfinex","ETHUSD",1771603730978,3.015411,1971.4,1970.4,1.50891633]
["bitfinex","ETHUSD",1771603731176,2.62637968,1971.8,1970.5,1.50891633]
["bitfinex","ETHUSD",1771603731481,3.015411,1971.6,1970.5,1.50891633]
["bitfinex","ETHUSD",1771603731676,4.36463037,1971.6,1970.5,1.50891633]
["bitfinex","ETHUSD",1771603731881,0.18685624,1971.2,1970.5,1.50891633]
["bitfinex","ETHUSD",1771603732406,3.015411,1971.1,1970.2,1.50891633]
["bitfinex","ETHUSD",1771603732778,4.10665021,1971.3,1970.3,1.50891633]
["bitfinex","ETHUSD",1771603732969,3.015411,1971.2,1970.3,1.50891633]
["bitfinex","ETHUSD",1771603733171,0.18685624,1971.1,1970.0,1.51045519]
["bitfinex","ETHUSD",1771603733471,0.18685624,1971.1,1970.1,1.50891633]
["bitfinex","ETHUSD",1771603733672,0.18685624,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1771603734012,0.18685624,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1771603734396,1.26858476,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771603734599,3.015411,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1771603734914,1.26858476,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771603735118,3.20226724,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1771603735285,0.18685624,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1771603735484,1.26858476,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771603736406,5.07424777,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1771603736574,3.015411,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771603736777,3.015411,1970.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1771603737408,5.07424777,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1771603737578,3.015411,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771603738701,5.2610972,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1771603738902,3.015411,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771603739284,5.07424096,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1771603739608,5.26076675,1970.9,1970.0,1.51045519]
["bitfinex","ETHUSD",1771603739774,5.072814,1971.3,1970.0,1.51045519]
["bitfinex","ETHUSD",1771603740176,1.26819865,1971.3,1970.0,1.51045519]
["bitfinex","ETHUSD",1771603740394,5.07204619,1971.6,1970.3,0.08192]
["bitfinex","ETHUSD",1771603740395,3.015411,1971.6,1970.3,0.08192]
["bitfinex","ETHUSD",1771603740594,1.26794137,1971.7,1970.4,1.50891633]
["bitfinex","ETHUSD",1771603740840,2.61609,1971.6,1970.6,1.50891633]
["bitfinex","ETHUSD",1771603741133,1.26794137,1971.7,1970.6,1.50891633]
["bitfinex","ETHUSD",1771603741491,1.27522688,1971.8,1970.6,1.50891633]
["bitfinex","ETHUSD",1771603741840,0.00729897,1971.8,1970.7,1.50891633]
["bitfinex","ETHUSD",1771603742136,3.015411,1971.7,1970.7,1.50891633]
["bitfinex","ETHUSD",1771603742318,0.18685624,1971.6,1970.7,1.50891633]
["bitfinex","ETHUSD",1771603742642,0.18685624,1971.4,1970.4,1.50891633]
["bitfinex","ETHUSD",1771603742795,3.015411,1971.5,1970.6,1.50891633]
["bitfinex","ETHUSD",1771603742995,1.26799405,1971.7,1970.6,1.50891633]
["bitfinex","ETHUSD",1771603743200,5.0789365,1971.8,1970.7,1.50891633]
["bitfinex","ETHUSD",1771603743201,1.27518991,1971.8,1970.7,1.50891633]
["bitfinex","ETHUSD",1771603743402,0.00729897,1971.8,1970.7,1.50891633]
["bitfinex","ETHUSD",1771603743825,1.27518181,1971.8,1970.7,1.50891633]
["bitfinex","ETHUSD",1771603744122,0.0011,1971.2,1970.7,1.50891633]
["bitfinex","ETHUSD",1771603744332,0.00729897,1971.8,1970.7,1.50891633]
["bitfinex","ETHUSD",1771603744628,0.0011,1971.3,1970.7,1.50891633]
["bitfinex","ETHUSD",1771603744828,0.0011,1971.3,1970.9,1.50891633]
["bitfinex","ETHUSD",1771603745797,0.0011,1971.3,1970.7,1.26853208]
["bitfinex","ETHUSD",1771603746324,0.0011,1971.3,1970.8,1.55134107]
["bitfinex","ETHUSD",1771603746921,0.0011,1971.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1771603747229,0.0011,1971.3,1970.9,2.76443632]
["bitfinex","ETHUSD",1771603747400,0.0011,1971.3,1971.0,1.49598029]
["bitfinex","ETHUSD",1771603747726,0.00729897,1971.8,1971.0,1.49598029]
["bitfinex","ETHUSD",1771603747932,1.27518704,1971.8,1971.0,1.49598029]
["bitfinex","ETHUSD",1771603748432,0.00729897,1971.8,1971.0,1.49598029]
["bitfinex","ETHUSD",1771603748801,0.00729897,1971.8,1971.2,1.49598029]
["bitfinex","ETHUSD",1771603750507,1.27518726,1971.8,1971.1,1.26832732]
["bitfinex","ETHUSD",1771603750899,1.27518726,1971.8,1971.0,6.5692896]
["bitfinex","ETHUSD",1771603751099,1.27518726,1971.8,1970.7,2.76451769]
["bitfinex","ETHUSD",1771603751100,0.18685624,1971.7,1970.7,2.76451769]
["bitfinex","ETHUSD",1771603751296,0.18685624,1971.5,1970.7,1.49598029]
["bitfinex","ETHUSD",1771603751542,3.015411,1971.4,1970.6,2.18263721]
["bitfinex","ETHUSD",1771603751728,3.015411,1971.5,1970.6,0.914]
["bitfinex","ETHUSD",1771603751911,3.015411,1971.3,1970.3,1.26880838]
["bitfinex","ETHUSD",1771603752107,3.015411,1971.3,1970.3,2.76478867]
["bitfinex","ETHUSD",1771603752312,3.015411,1971.3,1970.4,1.49598029]
["bitfinex","ETHUSD",1771603753114,1.26826298,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1771603753310,1.26820498,1971.3,1970.5,2.76469381]
["bitfinex","ETHUSD",1771603753905,1.45486192,1971.6,1970.6,1.49598029]
["bitfinex","ETHUSD",1771603754104,3.015411,1971.5,1970.6,1.49598029]
["bitfinex","ETHUSD",1771603754406,1.26800568,1971.6,1970.3,5.07485409]
["bitfinex","ETHUSD",1771603754407,3.015411,1971.3,1970.3,1.49598029]
["bitfinex","ETHUSD",1771603754712,3.015411,1971.5,1970.3,1.49598029]
["bitfinex","ETHUSD",1771603755250,1.26812321,1971.5,1970.5,1.49598029]
["bitfinex","ETHUSD",1771603757240,6.37355478,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1771603757440,3.015411,1971.5,1970.6,1.26864914]
["bitfinex","ETHUSD",1771603757647,3.015411,1971.5,1970.5,2.76464315]
["bitfinex","ETHUSD",1771603758360,3.015411,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771603759764,1.26819865,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771603759930,2.563345,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771603760550,1.26819865,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771603761973,3.015411,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771603762171,4.30645698,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771603762473,3.015411,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771603762638,1.29104598,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771603762836,3.015411,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771603763837,3.015411,1971.2,1970.2,5.07550405]
["bitfinex","ETHUSD",1771603763838,3.015411,1971.0,1970.1,1.49698029]
["bitfinex","ETHUSD",1771603764041,3.015411,1971.0,1970.1,2.7659326]
["bitfinex","ETHUSD",1771603764042,1.26845603,1970.9,1970.1,2.7659326]
["bitfinex","ETHUSD",1771603764273,1.26845603,1970.9,1970.0,0.00253886]
["bitfinex","ETHUSD",1771603764472,1.37457632,1970.6,1970.0,0.00253886]
["bitfinex","ETHUSD",1771603764798,3.015411,1970.5,1970.0,0.00253886]
["bitfinex","ETHUSD",1771603764959,3.015411,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1771603765163,4.38800513,1970.7,1970.0,0.00253886]
["bitfinex","ETHUSD",1771603765361,3.015411,1970.4,1970.0,0.00253886]
["bitfinex","ETHUSD",1771603765854,3.015411,1970.3,1969.5,2.76533375]
["bitfinex","ETHUSD",1771603766076,1.2689067,1970.2,1969.5,2.76533375]
["bitfinex","ETHUSD",1771603766248,1.26888347,1970.3,1969.6,1.49598029]
["bitfinex","ETHUSD",1771603766946,1.26864914,1970.6,1969.6,1.49598029]
["bitfinex","ETHUSD",1771603768176,1.26864914,1970.6,1969.8,1.49598029]
["bitfinex","ETHUSD",1771603768574,1.26845603,1970.9,1969.8,1.49598029]
["bitfinex","ETHUSD",1771603768774,3.015411,1970.8,1969.8,1.49598029]
["bitfinex","ETHUSD",1771603769001,1.26845603,1970.9,1969.8,1.49598029]
["bitfinex","ETHUSD",1771603769374,3.015411,1970.8,1969.8,1.49598029]
["bitfinex","ETHUSD",1771603769986,1.36542471,1970.8,1969.8,1.49598029]
["bitfinex","ETHUSD",1771603770194,1.26845603,1970.9,1970.0,1.49598029]
["bitfinex","ETHUSD",1771603770567,3.015411,1970.8,1970.0,1.49598029]
["bitfinex","ETHUSD",1771603772073,1.36141167,1970.8,1969.7,2.76516204]
["bitfinex","ETHUSD",1771603772266,3.015411,1970.5,1969.7,2.76518578]
["bitfinex","ETHUSD",1771603772972,4.37482159,1970.3,1969.3,1.49598029]
["bitfinex","ETHUSD",1771603773171,3.015411,1970.2,1969.3,1.49598029]
["bitfinex","ETHUSD",1771603773503,3.015411,1970.5,1969.3,1.49598029]
["bitfinex","ETHUSD",1771603773675,1.26864914,1970.6,1969.3,1.49598029]
["bitfinex","ETHUSD",1771603773870,4.37182188,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771603774137,3.015411,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771603774305,1.26877791,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771603775105,1.26877791,1970.4,1969.5,2.7653349]
["bitfinex","ETHUSD",1771603775531,3.015411,1970.3,1969.5,1.49598029]
["bitfinex","ETHUSD",1771603775890,1.35244283,1970.2,1969.2,3.67948141]
["bitfinex","ETHUSD",1771603776238,1.26909995,1969.9,1969.2,2.40998029]
["bitfinex","ETHUSD",1771603776732,1.26909995,1969.9,1969.2,0.914]
["bitfinex","ETHUSD",1771603777282,1.26909995,1969.9,1969.0,1.27117833]
["bitfinex","ETHUSD",1771603777520,1.26909995,1969.9,1969.0,2.68337821]
["bitfinex","ETHUSD",1771603778116,1.2689067,1970.2,1969.1,1.41219988]
["bitfinex","ETHUSD",1771603778322,1.2689067,1970.2,1969.3,1.41219988]
["bitfinex","ETHUSD",1771603778902,3.015411,1970.1,1969.3,1.41219988]
["bitfinex","ETHUSD",1771603779611,3.015411,1970.1,1969.0,5.08010037]
["bitfinex","ETHUSD",1771603779612,3.015411,1970.0,1969.0,2.68338474]
["bitfinex","ETHUSD",1771603780417,1.26909995,1969.9,1969.0,2.68338474]
["bitfinex","ETHUSD",1771603781334,1.26909995,1969.9,1969.0,1.41373874]
["bitfinex","ETHUSD",1771603781659,3.015411,1969.8,1969.0,2.68340374]
["bitfinex","ETHUSD",1771603782346,1.26922881,1969.7,1969.0,2.68340374]
["bitfinex","ETHUSD",1771603782503,1.26922881,1969.7,1969.0,1.41373874]
["bitfinex","ETHUSD",1771603782824,1.26922881,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1771603783341,3.015411,1969.4,1968.4,1.41319988]
["bitfinex","ETHUSD",1771603783505,4.35078501,1969.4,1968.4,1.41319988]
["bitfinex","ETHUSD",1771603783836,3.015411,1969.3,1968.4,1.41319988]
["bitfinex","ETHUSD",1771603784043,1.33537401,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1771603784206,3.015411,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1771603784405,1.26974452,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771603785534,3.015411,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771603785737,3.015411,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771603785738,1.51826653,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771603786022,3.015411,1968.4,1967.5,1.41219988]
["bitfinex","ETHUSD",1771603786219,0.18685624,1968.5,1967.2,2.68403964]
["bitfinex","ETHUSD",1771603786220,0.18685624,1968.1,1967.2,2.68403964]
["bitfinex","ETHUSD",1771603786426,1.27038975,1967.9,1967.2,2.68403964]
["bitfinex","ETHUSD",1771603786622,5.08051665,1968.4,1967.3,1.41219988]
["bitfinex","ETHUSD",1771603786857,3.015411,1968.3,1967.3,1.41219988]
["bitfinex","ETHUSD",1771603787216,5.08051665,1968.4,1967.3,1.41219988]
["bitfinex","ETHUSD",1771603787447,1.26987352,1968.7,1967.3,1.41219988]
["bitfinex","ETHUSD",1771603787651,3.015411,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771603787851,3.015411,1968.6,1967.8,1.41219988]
["bitfinex","ETHUSD",1771603788038,1.26987352,1968.7,1967.8,1.41219988]
["bitfinex","ETHUSD",1771603788349,2.861666,1968.8,1968.2,1.41319988]
["bitfinex","ETHUSD",1771603788643,1.26987352,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771603788817,3.015411,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771603789020,3.015411,1968.6,1967.7,1.27048943]
["bitfinex","ETHUSD",1771603789224,3.015411,1968.6,1967.5,2.68280096]
["bitfinex","ETHUSD",1771603789619,0.18685624,1968.5,1967.5,1.41219988]
["bitfinex","ETHUSD",1771603789819,0.18685624,1968.5,1967.5,2.6828451]
["bitfinex","ETHUSD",1771603789820,3.015411,1968.4,1967.5,2.6828451]
["bitfinex","ETHUSD",1771603790030,3.015411,1968.4,1967.5,1.41219988]
["bitfinex","ETHUSD",1771603790248,3.015411,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1771603790448,1.27026065,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1771603790649,3.015411,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1771603791622,3.015411,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771603792146,2.7622731,1967.9,1967.0,0.00253886]
["bitfinex","ETHUSD",1771603792147,3.015411,1967.6,1967.0,0.00253886]
["bitfinex","ETHUSD",1771603792468,0.18685624,1967.4,1967.0,0.00253886]
["bitfinex","ETHUSD",1771603792621,3.015411,1967.4,1967.0,0.00253886]
["bitfinex","ETHUSD",1771603793437,1.27064803,1967.5,1967.0,0.00253886]
["bitfinex","ETHUSD",1771603793631,5.08224046,1967.7,1967.0,0.00253886]
["bitfinex","ETHUSD",1771603793846,3.015411,1967.6,1967.0,0.00253886]
["bitfinex","ETHUSD",1771603794050,1.27051887,1967.7,1967.0,1.41473874]
["bitfinex","ETHUSD",1771603794458,3.015411,1967.6,1967.0,0.00253886]
["bitfinex","ETHUSD",1771603794771,3.015411,1967.9,1967.0,2.68570132]
["bitfinex","ETHUSD",1771603795334,2.765,1967.9,1967.1,1.41219988]
["bitfinex","ETHUSD",1771603795531,3.015411,1968.2,1967.1,1.41219988]
["bitfinex","ETHUSD",1771603795770,2.082065,1968.2,1967.1,1.41219988]
["bitfinex","ETHUSD",1771603795936,1.26987352,1968.7,1967.1,1.41219988]
["bitfinex","ETHUSD",1771603796139,2.560948,1968.6,1967.1,1.41219988]
["bitfinex","ETHUSD",1771603796686,3.015411,1968.4,1967.3,1.41219988]
["bitfinex","ETHUSD",1771603797471,1.26998111,1968.6,1967.3,1.41219988]
["bitfinex","ETHUSD",1771603797633,1.26998111,1968.6,1967.4,9.65190723]
["bitfinex","ETHUSD",1771603797964,5.99458859,1968.7,1967.5,1.41219988]
["bitfinex","ETHUSD",1771603797965,2.18492041,1968.7,1967.5,1.41219988]
["bitfinex","ETHUSD",1771603798576,2.18492041,1968.7,1967.7,1.41219988]
["bitfinex","ETHUSD",1771603799395,3.015411,1968.6,1967.7,1.41219988]
["bitfinex","ETHUSD",1771603799543,3.015411,1968.6,1967.6,1.27058345]
["bitfinex","ETHUSD",1771603800277,3.015411,1968.4,1967.4,2.68286147]
["bitfinex","ETHUSD",1771603800981,1.27013158,1968.3,1967.5,1.41219988]
["bitfinex","ETHUSD",1771603801206,0.0011,1968.3,1967.5,1.41219988]
["bitfinex","ETHUSD",1771603803088,0.0011,1968.3,1967.7,1.41219988]
["bitfinex","ETHUSD",1771603803389,0.0011,1968.6,1967.7,1.41219988]
["bitfinex","ETHUSD",1771603803679,1.26951361,1969.3,1968.2,1.41219988]
["bitfinex","ETHUSD",1771603803879,1.26949557,1969.3,1968.2,1.41219988]
["bitfinex","ETHUSD",1771603804048,1.27122671,1969.0,1968.2,1.41219988]
["bitfinex","ETHUSD",1771603804477,0.00153886,1969.0,1968.2,1.41219988]
["bitfinex","ETHUSD",1771603804659,1.2712418,1969.0,1968.2,1.41219988]
["bitfinex","ETHUSD",1771603804862,0.00153886,1969.0,1968.2,2.68239313]
["bitfinex","ETHUSD",1771603805383,0.00153886,1969.0,1968.2,2.68239521]
["bitfinex","ETHUSD",1771603805902,0.00153886,1969.0,1968.2,2.68239149]
["bitfinex","ETHUSD",1771603806693,3.015411,1968.9,1967.9,1.2703585]
["bitfinex","ETHUSD",1771603806860,1.26987352,1968.7,1967.8,2.69742646]
["bitfinex","ETHUSD",1771603807182,2.02304,1968.6,1967.8,2.69742646]
["bitfinex","ETHUSD",1771603808183,2.02304,1968.6,1967.7,0.915]
["bitfinex","ETHUSD",1771603808493,2.02304,1968.6,1967.7,3.54304415]
["bitfinex","ETHUSD",1771603809101,1.27000254,1968.5,1967.7,3.54304415]
["bitfinex","ETHUSD",1771603809977,3.015411,1968.6,1967.8,1.35753984]
["bitfinex","ETHUSD",1771603811077,1.27000254,1968.5,1967.8,1.35753984]
["bitfinex","ETHUSD",1771603811891,3.015411,1968.4,1967.4,2.62820009]
["bitfinex","ETHUSD",1771603812068,3.015411,1968.4,1967.4,1.35753984]
["bitfinex","ETHUSD",1771603812594,1.26978138,1968.9,1967.5,1.35753984]
["bitfinex","ETHUSD",1771603812782,0.91653886,1969.0,1967.8,1.35753984]
["bitfinex","ETHUSD",1771603812981,0.91653886,1969.0,1968.3,1.35753984]
["bitfinex","ETHUSD",1771603813186,0.00153886,1969.0,1968.5,1.35753984]
["bitfinex","ETHUSD",1771603814722,0.00153886,1969.0,1968.1,9.16666042]
["bitfinex","ETHUSD",1771603814922,0.00153886,1969.0,1968.2,2.62773595]
["bitfinex","ETHUSD",1771603815221,0.00153886,1969.0,1968.4,2.62760689]
["bitfinex","ETHUSD",1771603815510,0.00153886,1969.0,1968.5,1.35753984]
["bitfinex","ETHUSD",1771603816892,0.00153886,1969.0,1968.2,1.35753984]
["bitfinex","ETHUSD",1771603817087,1.26980902,1968.8,1967.9,1.35753984]
["bitfinex","ETHUSD",1771603817409,0.0011,1968.6,1967.9,1.35753984]
["bitfinex","ETHUSD",1771603820023,2.918233,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771603820331,0.0011,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1771603820733,2.918233,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771603821219,2.918233,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771603821541,0.18685624,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771603821708,2.918233,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771603822127,2.918233,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771603822331,4.33118395,1967.9,1966.9,0.001]
["bitfinex","ETHUSD",1771603822626,2.918233,1967.8,1966.9,0.001]
["bitfinex","ETHUSD",1771603823198,1.27051887,1967.7,1966.9,0.001]
["bitfinex","ETHUSD",1771603823507,2.918233,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771603823930,4.33118395,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771603824128,2.918233,1967.5,1966.4,0.001]
["bitfinex","ETHUSD",1771603825130,1.41295095,1967.4,1966.4,0.001]
["bitfinex","ETHUSD",1771603825306,2.918233,1967.2,1966.4,0.001]
["bitfinex","ETHUSD",1771603826398,2.68372815,1967.3,1966.4,1.35853984]
["bitfinex","ETHUSD",1771603826399,1.2707772,1967.3,1966.4,1.35853984]
["bitfinex","ETHUSD",1771603826929,2.918233,1967.2,1966.4,1.35853984]
["bitfinex","ETHUSD",1771603827434,1.27071261,1967.4,1966.4,1.35853984]
["bitfinex","ETHUSD",1771603828129,2.918233,1967.3,1966.4,1.35853984]
["bitfinex","ETHUSD",1771603828432,1.27071261,1967.4,1966.4,1.35853984]
["bitfinex","ETHUSD",1771603828633,2.918233,1967.3,1966.4,1.35853984]
["bitfinex","ETHUSD",1771603828835,2.918233,1967.3,1966.3,0.001]
["bitfinex","ETHUSD",1771603828836,1.59980719,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1771603829005,2.918233,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771603829201,2.918233,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1771603829202,1.27110026,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771603830548,5.08440105,1967.1,1966.1,0.001]
["bitfinex","ETHUSD",1771603830549,1.27090641,1967.1,1966.1,1.35853984]
["bitfinex","ETHUSD",1771603830754,1.27090641,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771603831056,2.918233,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771603831255,2.918233,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771603831753,2.68396813,1967.0,1966.0,1.3590787]
["bitfinex","ETHUSD",1771603831963,1.27095661,1967.1,1966.2,0.001]
["bitfinex","ETHUSD",1771603832259,2.918233,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771603832448,2.911544,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771603832760,1.41295095,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771603832966,4.33118395,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1771603833128,1.41295095,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603833327,1.27122953,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603834418,1.27121576,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603834619,2.918233,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603835560,1.27129417,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603837672,2.918233,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603837969,6.58261135,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603838167,2.918233,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603839270,1.68429089,1966.5,1965.4,0.001]
["bitfinex","ETHUSD",1771603839440,1.49743465,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1771603839632,1.27161749,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1771603840433,5.08582229,1966.3,1965.4,0.001]
["bitfinex","ETHUSD",1771603840637,5.08582229,1966.3,1965.4,1.52741959]
["bitfinex","ETHUSD",1771603840868,1.27142348,1966.3,1965.4,1.52741959]
["bitfinex","ETHUSD",1771603841071,3.10508924,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1771603841270,3.10508924,1966.1,1965.2,0.001]
["bitfinex","ETHUSD",1771603841271,1.49743465,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771603841574,1.49743465,1965.8,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603841867,1.27181156,1965.7,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603844052,1.27172551,1965.9,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603844380,1.27166915,1966.0,1965.0,1.52895845]
["bitfinex","ETHUSD",1771603844581,1.27166915,1966.0,1965.1,1.52741959]
["bitfinex","ETHUSD",1771603844889,2.918233,1965.9,1965.1,1.52741959]
["bitfinex","ETHUSD",1771603845084,2.918233,1965.9,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603845289,1.27166915,1966.0,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603845290,1.49743465,1965.8,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603846060,1.49743465,1965.6,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603847563,1.49743465,1965.2,1965.0,0.00253886]
["bitfinex","ETHUSD",1771603847762,1.49743465,1965.2,1964.3,2.73676275]
["bitfinex","ETHUSD",1771603848080,1.49743465,1965.0,1964.3,2.73676275]
["bitfinex","ETHUSD",1771603849328,2.50558622,1964.6,1963.2,5.09346508]
["bitfinex","ETHUSD",1771603849587,2.50558622,1964.4,1963.3,8.94377264]
["bitfinex","ETHUSD",1771603849895,2.50558622,1964.4,1963.1,0.916]
["bitfinex","ETHUSD",1771603850055,2.50558622,1964.2,1963.1,0.916]
["bitfinex","ETHUSD",1771603850256,2.50558622,1964.2,1963.1,2.18949297]
["bitfinex","ETHUSD",1771603850483,2.50558622,1964.2,1963.1,2.18949521]
["bitfinex","ETHUSD",1771603851386,2.50558622,1964.2,1963.1,2.18949565]
["bitfinex","ETHUSD",1771603851793,2.50558622,1964.5,1963.2,0.08192]
["bitfinex","ETHUSD",1771603852114,2.50558622,1964.8,1963.5,8.94377264]
["bitfinex","ETHUSD",1771603854312,2.50558622,1964.6,1963.6,1.27317172]
["bitfinex","ETHUSD",1771603854602,2.50558622,1964.6,1963.2,10.29905891]
["bitfinex","ETHUSD",1771603854774,2.50558622,1964.4,1963.4,0.08192]
["bitfinex","ETHUSD",1771603855513,2.50558622,1964.4,1963.3,1.27336627]
["bitfinex","ETHUSD",1771603855716,2.50558622,1964.2,1963.1,2.18946631]
["bitfinex","ETHUSD",1771603855904,2.50558622,1964.2,1963.1,0.916]
["bitfinex","ETHUSD",1771603856412,2.50558622,1964.0,1963.1,0.916]
["bitfinex","ETHUSD",1771603856834,2.50558622,1964.0,1963.1,2.18948698]
["bitfinex","ETHUSD",1771603857921,2.50558622,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1771603859985,3.77852274,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1771603860188,2.50558622,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1771603860489,2.50558622,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1771603862132,2.50558622,1963.8,1962.4,0.917]
["bitfinex","ETHUSD",1771603862133,2.50508622,1963.6,1962.4,0.917]
["bitfinex","ETHUSD",1771603862334,0.917,1963.8,1962.0,8.9453115]
["bitfinex","ETHUSD",1771603862335,2.50508622,1963.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1771603862537,2.50508622,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771603863732,2.50508622,1963.2,1962.2,8.94377264]
["bitfinex","ETHUSD",1771603864266,2.50508622,1963.0,1962.1,2.52338961]
["bitfinex","ETHUSD",1771603864544,2.50508622,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1771603864744,2.50508622,1963.3,1962.4,8.94377264]
["bitfinex","ETHUSD",1771603864916,2.50508622,1963.3,1962.5,0.917]
["bitfinex","ETHUSD",1771603866530,6.6195115,1964.1,1962.5,0.917]
["bitfinex","ETHUSD",1771603866531,2.50508622,1963.7,1962.6,10.21759308]
["bitfinex","ETHUSD",1771603867224,2.50508622,1963.7,1962.5,6.09420176]
["bitfinex","ETHUSD",1771603867225,2.50508622,1963.5,1962.5,2.19087434]
["bitfinex","ETHUSD",1771603868955,2.50508622,1963.5,1962.6,8.94377264]
["bitfinex","ETHUSD",1771603869459,2.50508622,1963.8,1962.6,8.94377264]
["bitfinex","ETHUSD",1771603870559,2.50508622,1963.8,1962.7,0.08192]
["bitfinex","ETHUSD",1771603870967,2.50508622,1963.8,1962.8,1.27369064]
["bitfinex","ETHUSD",1771603871170,3.77814851,1963.8,1962.8,1.27369064]
["bitfinex","ETHUSD",1771603871374,2.50508622,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1771603872076,2.50508622,1963.7,1962.7,1.27371451]
["bitfinex","ETHUSD",1771603872230,2.50508622,1963.3,1962.6,1.2748184]
["bitfinex","ETHUSD",1771603873293,3.69663219,1964.0,1962.7,0.85534546]
["bitfinex","ETHUSD",1771603873443,1.50517925,1963.9,1962.7,0.85534546]
["bitfinex","ETHUSD",1771603873783,1.50517925,1963.9,1963.0,8.94377264]
["bitfinex","ETHUSD",1771603873984,2.77963058,1964.0,1963.0,0.77581039]
["bitfinex","ETHUSD",1771603874294,1.50517925,1963.9,1962.7,0.85773039]
["bitfinex","ETHUSD",1771603874593,0.00153886,1964.0,1962.7,0.85773039]
["bitfinex","ETHUSD",1771603874960,2.77965903,1964.0,1962.7,0.85773039]
["bitfinex","ETHUSD",1771603875158,1.50517925,1963.9,1962.8,1.27369064]
["bitfinex","ETHUSD",1771603875701,1.50517925,1963.9,1962.9,0.8527674]
["bitfinex","ETHUSD",1771603875876,1.50517925,1963.9,1963.0,0.08192]
["bitfinex","ETHUSD",1771603876367,1.27445725,1964.0,1963.0,0.9346874]
["bitfinex","ETHUSD",1771603876794,0.00153886,1964.0,1963.0,0.9346874]
["bitfinex","ETHUSD",1771603877167,0.00153886,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1771603877978,0.0011,1964.4,1963.5,0.00210593]
["bitfinex","ETHUSD",1771603878178,1.67990406,1966.1,1964.4,0.00210593]
["bitfinex","ETHUSD",1771603878479,1.50517925,1966.0,1964.5,0.917]
["bitfinex","ETHUSD",1771603878684,1.50517925,1965.7,1964.5,0.917]
["bitfinex","ETHUSD",1771603878883,1.50517925,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771603880575,1.50517925,1965.7,1964.5,2.18958287]
["bitfinex","ETHUSD",1771603880576,1.50517925,1965.4,1964.5,2.18958287]
["bitfinex","ETHUSD",1771603880806,1.50517925,1965.4,1964.5,0.917]
["bitfinex","ETHUSD",1771603881007,1.50517925,1965.4,1964.5,2.18957623]
["bitfinex","ETHUSD",1771603881211,1.50517925,1965.4,1964.3,1.27267787]
["bitfinex","ETHUSD",1771603881529,1.50517925,1965.2,1964.3,1.27267787]
["bitfinex","ETHUSD",1771603883427,2.7773649,1965.2,1964.3,1.27267787]
["bitfinex","ETHUSD",1771603883725,1.50517925,1965.2,1964.3,1.27267787]
["bitfinex","ETHUSD",1771603883928,1.50517925,1965.6,1964.3,2.74844274]
["bitfinex","ETHUSD",1771603884107,1.50517925,1965.4,1964.3,1.27267787]
["bitfinex","ETHUSD",1771603886046,2.77724967,1965.3,1964.2,5.09110435]
["bitfinex","ETHUSD",1771603886430,1.50517925,1965.3,1964.2,6.56686922]
["bitfinex","ETHUSD",1771603888246,5.08912279,1965.6,1964.2,6.56686922]
["bitfinex","ETHUSD",1771603888247,2.7773144,1965.2,1964.2,6.56686922]
["bitfinex","ETHUSD",1771603888621,1.50517925,1965.1,1964.2,5.09110435]
["bitfinex","ETHUSD",1771603889416,1.50517925,1965.1,1964.1,5.09113124]
["bitfinex","ETHUSD",1771603889737,1.50517925,1965.1,1964.1,1.27284761]
["bitfinex","ETHUSD",1771603890537,1.50517925,1965.1,1964.0,6.56872432]
["bitfinex","ETHUSD",1771603890538,1.27220625,1965.1,1964.0,6.56872432]
["bitfinex","ETHUSD",1771603890745,2.77736539,1965.2,1964.0,6.56872432]
["bitfinex","ETHUSD",1771603891530,1.50517925,1965.1,1964.1,1.47576487]
["bitfinex","ETHUSD",1771603892453,1.50517925,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1771603892454,2.77741017,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1771603893251,1.50517925,1965.0,1964.2,1.27278281]
["bitfinex","ETHUSD",1771603894320,1.50517925,1965.0,1964.1,5.09113124]
["bitfinex","ETHUSD",1771603894321,1.50517925,1965.0,1964.1,1.27281774]
["bitfinex","ETHUSD",1771603894521,1.50517925,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771603895118,1.27232938,1964.9,1964.0,1.47730373]
["bitfinex","ETHUSD",1771603895324,1.50517925,1965.1,1964.0,1.47730373]
["bitfinex","ETHUSD",1771603895862,2.77738208,1965.1,1964.0,1.47730373]
["bitfinex","ETHUSD",1771603896058,1.50517925,1965.1,1964.0,1.47730373]
["bitfinex","ETHUSD",1771603896362,2.77738253,1965.1,1964.0,1.47730373]
["bitfinex","ETHUSD",1771603896662,1.50517925,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1771603897162,1.50517925,1964.8,1964.1,1.27384761]
["bitfinex","ETHUSD",1771603899165,2.77759947,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1771603899494,1.70371019,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1771603902043,1.70371019,1965.2,1964.1,0.001]
["bitfinex","ETHUSD",1771603902243,1.70371019,1965.1,1964.1,0.001]
["bitfinex","ETHUSD",1771603903273,1.70371019,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1771603906205,1.27222948,1965.1,1964.2,1.75146017]
["bitfinex","ETHUSD",1771603906397,6.79239619,1965.2,1964.2,1.75146017]
["bitfinex","ETHUSD",1771603906398,1.70371019,1965.2,1964.2,5.36047214]
["bitfinex","ETHUSD",1771603906709,0.917,1965.3,1964.4,5.36047214]
["bitfinex","ETHUSD",1771603906913,0.917,1965.3,1964.5,1.75146017]
["bitfinex","ETHUSD",1771603907317,2.18907701,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1771603907475,3.8927872,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1771603907984,1.70371019,1965.2,1964.6,1.27252366]
["bitfinex","ETHUSD",1771603909106,1.70371019,1965.5,1964.6,6.6329958]
["bitfinex","ETHUSD",1771603909501,2.97569983,1965.5,1964.6,3.02398383]
["bitfinex","ETHUSD",1771603909679,2.97569983,1965.5,1964.6,6.6329958]
["bitfinex","ETHUSD",1771603909881,2.97569983,1965.5,1964.6,3.02398383]
["bitfinex","ETHUSD",1771603910727,0.0011,1965.4,1964.6,3.02398383]
["bitfinex","ETHUSD",1771603911129,0.0011,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1771603911130,1.70481019,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1771603911479,2.97687611,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1771603912683,1.70481019,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1771603912885,2.9768219,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1771603913698,1.70371019,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1771603914025,1.70371019,1965.3,1964.4,3.60901197]
["bitfinex","ETHUSD",1771603914338,1.70371019,1965.3,1964.4,1.27260692]
["bitfinex","ETHUSD",1771603914482,1.70371019,1965.3,1964.4,4.88161889]
["bitfinex","ETHUSD",1771603914683,1.70371019,1965.3,1964.4,1.27260692]
["bitfinex","ETHUSD",1771603914885,1.70371019,1965.3,1964.5,1.75146017]
["bitfinex","ETHUSD",1771603915083,0.0011,1965.5,1964.5,3.60901197]
["bitfinex","ETHUSD",1771603915324,0.0011,1965.7,1965.0,1.75146017]
["bitfinex","ETHUSD",1771603915700,0.0011,1965.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1771603916535,1.70481019,1965.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1771603916842,1.70481019,1965.7,1964.9,5.08917457]
["bitfinex","ETHUSD",1771603917443,1.70481019,1965.7,1964.9,6.84063474]
["bitfinex","ETHUSD",1771603917716,1.70481019,1965.7,1965.0,1.75146017]
["bitfinex","ETHUSD",1771603917717,0.0011,1965.7,1965.0,1.75146017]
["bitfinex","ETHUSD",1771603917918,1.70481019,1965.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1771603919321,0.0011,1965.9,1965.1,3.02366005]
["bitfinex","ETHUSD",1771603919626,0.917,1966.1,1965.3,1.75146017]
["bitfinex","ETHUSD",1771603919931,0.0011,1966.5,1965.6,1.75146017]
["bitfinex","ETHUSD",1771603920136,0.0011,1966.5,1965.5,10.98160969]
["bitfinex","ETHUSD",1771603920137,4.21429923,1967.2,1966.0,1.75146017]
["bitfinex","ETHUSD",1771603920289,2.97622788,1967.0,1966.0,1.75146017]
["bitfinex","ETHUSD",1771603920488,2.97622399,1967.0,1966.0,1.75146017]
["bitfinex","ETHUSD",1771603920795,1.70371019,1966.9,1965.9,3.60901197]
["bitfinex","ETHUSD",1771603921002,1.70371019,1966.9,1965.9,0.08192]
["bitfinex","ETHUSD",1771603921790,1.70371019,1966.7,1965.8,1.27174687]
["bitfinex","ETHUSD",1771603922298,1.70371019,1966.7,1965.8,3.02320704]
["bitfinex","ETHUSD",1771603922722,1.70371019,1966.7,1965.7,6.00406255]
["bitfinex","ETHUSD",1771603922723,1.70371019,1966.7,1965.7,2.18876127]
["bitfinex","ETHUSD",1771603923020,1.70371019,1966.5,1965.4,5.08788878]
["bitfinex","ETHUSD",1771603923938,2.97506901,1966.4,1965.4,5.08788878]
["bitfinex","ETHUSD",1771603924145,1.70371019,1966.3,1965.4,5.08788878]
["bitfinex","ETHUSD",1771603924940,2.918233,1966.2,1965.3,5.08815496]
["bitfinex","ETHUSD",1771603925242,1.27135882,1966.4,1965.3,5.08815496]
["bitfinex","ETHUSD",1771603925243,1.70371019,1966.1,1965.3,5.08815496]
["bitfinex","ETHUSD",1771603925942,1.27161749,1966.0,1965.2,1.27207042]
["bitfinex","ETHUSD",1771603926543,2.9753109,1966.1,1965.2,1.27207042]
["bitfinex","ETHUSD",1771603927113,1.73921476,1966.0,1965.2,1.27207042]
["bitfinex","ETHUSD",1771603927520,1.73921476,1966.0,1965.1,2.18815399]
["bitfinex","ETHUSD",1771603928124,3.01089694,1965.9,1965.1,2.18815399]
["bitfinex","ETHUSD",1771603928327,2.65521476,1966.2,1965.2,1.78109123]
["bitfinex","ETHUSD",1771603928633,3.92675305,1966.2,1965.2,1.78109123]
["bitfinex","ETHUSD",1771603929198,3.92675305,1966.2,1965.1,2.18815399]
["bitfinex","ETHUSD",1771603929199,1.73921476,1966.1,1965.1,2.18815399]
["bitfinex","ETHUSD",1771603929527,2.918233,1966.1,1965.2,1.78109123]
["bitfinex","ETHUSD",1771603929823,5.08595259,1966.5,1965.1,2.18815399]
["bitfinex","ETHUSD",1771603929824,3.0114534,1966.8,1965.5,1.78109123]
["bitfinex","ETHUSD",1771603930024,3.01142319,1966.8,1965.7,1.78109123]
["bitfinex","ETHUSD",1771603930224,1.73921476,1966.7,1965.7,1.78109123]
["bitfinex","ETHUSD",1771603930425,1.73921476,1966.7,1965.6,1.27187627]
["bitfinex","ETHUSD",1771603930809,1.73921476,1966.7,1965.7,1.78109123]
["bitfinex","ETHUSD",1771603932356,1.27122953,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1771603933205,3.01044429,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1771603933406,1.73921476,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1771603933846,1.74031476,1966.8,1965.9,1.78109123]
["bitfinex","ETHUSD",1771603934013,3.01142586,1966.8,1965.9,1.78109123]
["bitfinex","ETHUSD",1771603934214,1.73921476,1966.7,1965.6,3.0529675]
["bitfinex","ETHUSD",1771603934410,1.73921476,1966.4,1965.5,2.18789581]
["bitfinex","ETHUSD",1771603934640,1.73921476,1966.4,1965.5,1.27189581]
["bitfinex","ETHUSD",1771603935010,1.73921476,1966.4,1965.4,5.08783129]
["bitfinex","ETHUSD",1771603935011,1.73921476,1966.4,1965.4,1.27195412]
["bitfinex","ETHUSD",1771603935741,1.73921476,1966.4,1965.5,1.78109123]
["bitfinex","ETHUSD",1771603936139,1.73921476,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1771603936443,3.01058089,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1771603937214,1.73921476,1966.4,1965.6,1.27187627]
["bitfinex","ETHUSD",1771603937413,1.73921476,1966.7,1965.7,1.78109123]
["bitfinex","ETHUSD",1771603937609,3.01040781,1966.7,1965.7,1.78109123]
["bitfinex","ETHUSD",1771603938115,3.01040781,1966.7,1965.8,1.27174687]
["bitfinex","ETHUSD",1771603938116,3.01037984,1966.7,1965.8,1.27174687]
["bitfinex","ETHUSD",1771603938326,1.73921476,1966.7,1965.8,3.0528381]
["bitfinex","ETHUSD",1771603938724,3.01038036,1966.7,1965.8,3.0528381]
["bitfinex","ETHUSD",1771603938949,3.01038036,1966.7,1965.7,1.78109123]
["bitfinex","ETHUSD",1771603939147,4.844304,1966.6,1965.5,0.001]
["bitfinex","ETHUSD",1771603939353,1.73921476,1966.1,1965.5,1.272937]
["bitfinex","ETHUSD",1771603939542,1.73921476,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771603940347,1.27161749,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771603941440,3.01081412,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771603941744,3.01081412,1966.1,1965.4,1.21796698]
["bitfinex","ETHUSD",1771603941946,3.01077413,1966.1,1965.4,1.21796698]
["bitfinex","ETHUSD",1771603942318,3.01077413,1966.1,1965.2,6.87061223]
["bitfinex","ETHUSD",1771603944450,1.73921476,1966.1,1965.2,6.87061223]
["bitfinex","ETHUSD",1771603944651,3.01077045,1966.1,1965.2,5.089521]
["bitfinex","ETHUSD",1771603944951,3.01062672,1966.4,1965.3,1.78109123]
["bitfinex","ETHUSD",1771603945448,1.73921476,1966.3,1965.3,1.78109123]
["bitfinex","ETHUSD",1771603945852,1.73921476,1966.3,1965.2,5.089521]
["bitfinex","ETHUSD",1771603946017,1.73921476,1966.3,1965.2,6.87061223]
["bitfinex","ETHUSD",1771603946633,3.0107029,1966.2,1965.2,6.87061223]
["bitfinex","ETHUSD",1771603947254,1.73921476,1966.1,1965.2,6.87061223]
["bitfinex","ETHUSD",1771603948252,1.73921476,1966.1,1965.2,10.4796242]
["bitfinex","ETHUSD",1771603948451,1.73921476,1966.4,1965.3,1.78109123]
["bitfinex","ETHUSD",1771603948954,1.73921476,1966.4,1965.5,1.78109123]
["bitfinex","ETHUSD",1771603949158,3.01058725,1966.4,1965.5,1.78109123]
["bitfinex","ETHUSD",1771603949734,1.73921476,1966.2,1965.4,1.27200569]
["bitfinex","ETHUSD",1771603950956,3.01070318,1966.2,1965.4,3.05309692]
["bitfinex","ETHUSD",1771603951156,0.0011,1966.1,1965.4,3.05309692]
["bitfinex","ETHUSD",1771603952762,0.0011,1966.1,1965.5,1.78109123]
["bitfinex","ETHUSD",1771603952965,0.0011,1966.2,1965.7,1.78109123]
["bitfinex","ETHUSD",1771603955062,0.0011,1966.2,1965.8,1.27174687]
["bitfinex","ETHUSD",1771603956095,3.01145659,1966.8,1965.9,1.78109123]
["bitfinex","ETHUSD",1771603956547,0.0011,1966.8,1965.9,1.78109123]
["bitfinex","ETHUSD",1771603956876,0.0011,1966.8,1966.0,1.78109123]
["bitfinex","ETHUSD",1771603957075,0.0011,1966.8,1966.2,1.78109123]
["bitfinex","ETHUSD",1771603957645,0.00153886,1967.0,1966.3,1.79238438]
["bitfinex","ETHUSD",1771603957881,0.00153886,1967.0,1966.4,1.79238438]
["bitfinex","ETHUSD",1771603958462,5.08246045,1967.6,1966.4,1.79238438]
["bitfinex","ETHUSD",1771603958463,3.02489219,1967.7,1966.6,1.79238438]
["bitfinex","ETHUSD",1771603959180,3.02489219,1967.7,1966.7,1.27116489]
["bitfinex","ETHUSD",1771603960181,3.02489219,1967.7,1966.7,3.06354927]
["bitfinex","ETHUSD",1771603960581,3.02489219,1967.7,1966.8,1.79238438]
["bitfinex","ETHUSD",1771603960780,1.75431676,1967.7,1966.8,1.79238438]
["bitfinex","ETHUSD",1771603960969,0.0011,1967.7,1966.8,1.79238438]
["bitfinex","ETHUSD",1771603961174,0.0011,1967.7,1966.9,3.06342001]
["bitfinex","ETHUSD",1771603963362,0.0011,1967.7,1966.6,1.27122953]
["bitfinex","ETHUSD",1771603963363,1.75321676,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1771603964388,0.0011,1967.7,1966.7,1.79238438]
["bitfinex","ETHUSD",1771603964991,1.75431676,1967.7,1966.7,1.79238438]
["bitfinex","ETHUSD",1771603965363,1.27058345,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1771603965883,0.0011,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1771603967000,0.0011,1967.6,1966.0,1.79392324]
["bitfinex","ETHUSD",1771603967001,1.75321676,1967.3,1966.0,1.79392324]
["bitfinex","ETHUSD",1771603967304,2.918233,1967.4,1966.2,1.79238438]
["bitfinex","ETHUSD",1771603967305,1.75321676,1967.1,1966.2,1.79238438]
["bitfinex","ETHUSD",1771603967600,2.66921676,1967.4,1966.4,1.79238438]
["bitfinex","ETHUSD",1771603968071,3.93993328,1967.4,1966.4,1.79238438]
["bitfinex","ETHUSD",1771603968598,3.9399332,1967.4,1966.4,1.79238438]
["bitfinex","ETHUSD",1771603969302,2.66921676,1967.4,1966.6,1.79238438]
["bitfinex","ETHUSD",1771603969614,0.916,1967.4,1966.8,1.79238438]
["bitfinex","ETHUSD",1771603970490,1.27168791,1967.6,1966.8,1.79238438]
["bitfinex","ETHUSD",1771603970791,0.0011,1967.6,1966.8,1.79238438]
["bitfinex","ETHUSD",1771603970994,1.27168932,1967.6,1966.8,1.79238438]
["bitfinex","ETHUSD",1771603971607,1.27168932,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1771603972012,1.27168932,1967.6,1966.8,3.06345615]
["bitfinex","ETHUSD",1771603973191,0.0011,1967.6,1966.8,3.06345615]
["bitfinex","ETHUSD",1771603975621,0.0011,1967.6,1966.3,8.68822364]
["bitfinex","ETHUSD",1771603975622,1.75321676,1967.4,1966.4,5.08536379]
["bitfinex","ETHUSD",1771603977082,1.75321676,1967.4,1966.4,6.87774817]
["bitfinex","ETHUSD",1771603977481,1.2707772,1967.3,1966.4,6.87774817]
["bitfinex","ETHUSD",1771603977810,3.02396853,1967.4,1966.5,1.79238438]
["bitfinex","ETHUSD",1771603978215,3.02396853,1967.4,1966.5,1.79338438]
["bitfinex","ETHUSD",1771603978520,0.0011,1967.3,1966.5,1.79338438]
["bitfinex","ETHUSD",1771603979605,0.0011,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1771603980295,1.75431676,1967.3,1966.5,3.06466671]
["bitfinex","ETHUSD",1771603981427,1.75431676,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771603981599,3.02405856,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771603982309,1.75321676,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771603982496,1.75321676,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1771603983700,1.75321676,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771603983950,1.75321676,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1771603985197,2.918233,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771603985404,1.75321676,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771603985634,1.27110026,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771603986009,3.17407395,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771603986327,1.90297369,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771603986931,1.27108607,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771603987627,1.87750383,1966.8,1966.0,1.27312877]
["bitfinex","ETHUSD",1771603987830,1.87750383,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603987998,1.87750383,1966.8,1966.0,1.27315277]
["bitfinex","ETHUSD",1771603988330,1.87750383,1966.8,1966.0,3.17029311]
["bitfinex","ETHUSD",1771603988626,1.87750383,1966.8,1966.0,3.17028661]
["bitfinex","ETHUSD",1771603988821,1.87750383,1966.8,1966.0,3.17028004]
["bitfinex","ETHUSD",1771603989130,1.87750383,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603989831,1.87750383,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603990201,2.18715215,1966.8,1966.0,1.8986792]
["bitfinex","ETHUSD",1771603990425,1.87750383,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771603991235,2.18710123,1966.8,1966.0,1.8986792]
["bitfinex","ETHUSD",1771603991439,1.87860383,1967.3,1966.2,1.89714034]
["bitfinex","ETHUSD",1771603991614,0.0011,1967.3,1966.2,1.89714034]
["bitfinex","ETHUSD",1771603991815,0.0011,1967.3,1966.4,1.89714034]
["bitfinex","ETHUSD",1771603993852,0.0011,1967.3,1966.5,3.16843451]
["bitfinex","ETHUSD",1771603994028,0.0011,1967.3,1966.6,1.89714034]
["bitfinex","ETHUSD",1771603995855,0.0011,1967.3,1966.7,1.27116489]
["bitfinex","ETHUSD",1771603996060,0.0011,1967.3,1966.8,1.89714034]
["bitfinex","ETHUSD",1771603998058,0.0011,1967.3,1967.0,1.89714034]
["bitfinex","ETHUSD",1771603998425,0.0011,1967.4,1967.0,1.89714034]
["bitfinex","ETHUSD",1771603999031,0.0011,1967.6,1967.1,1.89714034]
["bitfinex","ETHUSD",1771603999961,0.0011,1967.7,1967.2,3.16798214]
["bitfinex","ETHUSD",1771604000435,0.0011,1967.9,1967.3,1.89714034]
["bitfinex","ETHUSD",1771604001038,0.0011,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1771604001253,0.0011,1967.9,1967.2,3.16798214]
["bitfinex","ETHUSD",1771604001450,0.0011,1967.9,1967.3,1.89714034]
["bitfinex","ETHUSD",1771604001845,1.87860383,1967.9,1967.1,1.27087342]
["bitfinex","ETHUSD",1771604002058,1.87750383,1967.7,1967.0,3.16808682]
["bitfinex","ETHUSD",1771604002470,1.27045431,1967.8,1967.0,3.16808682]
["bitfinex","ETHUSD",1771604003781,3.14795814,1967.8,1967.0,3.16808682]
["bitfinex","ETHUSD",1771604004281,1.87750383,1967.7,1966.9,0.916]
["bitfinex","ETHUSD",1771604004570,1.87750383,1967.7,1966.4,3.16849916]
["bitfinex","ETHUSD",1771604005067,1.87750383,1967.7,1966.5,1.89714034]
["bitfinex","ETHUSD",1771604006238,3.14808728,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771604006439,1.87750383,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771604008271,1.87750383,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771604009958,1.27071261,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771604010353,1.27070006,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771604010558,3.14820389,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771604010757,3.14820389,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1771604010758,1.87750383,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771604012370,1.2707772,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771604012667,3.14828103,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771604015776,1.87750383,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771604015980,1.87750383,1967.2,1966.2,1.89714034]
["bitfinex","ETHUSD",1771604016170,1.87750383,1967.0,1966.1,1.27255216]
["bitfinex","ETHUSD",1771604016545,1.87750383,1967.0,1966.1,0.001]
["bitfinex","ETHUSD",1771604016748,1.87750383,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771604017150,1.27129417,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771604017465,3.1455173,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771604017666,1.87422313,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771604019357,1.27142348,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771604019966,6.95838599,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1771604020182,1.87422313,1966.8,1966.1,1.93357909]
["bitfinex","ETHUSD",1771604020560,1.87422313,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771604020764,1.9105515,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771604021457,5.08416286,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1771604021458,3.18158713,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1771604021657,3.18158713,1966.9,1966.1,1.93661799]
["bitfinex","ETHUSD",1771604021965,1.9105515,1966.8,1966.1,1.93661799]
["bitfinex","ETHUSD",1771604022274,1.9105515,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771604022869,1.27103563,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1771604022870,1.9105515,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771604023569,3.18184567,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771604025882,1.27129417,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771604027493,1.27103563,1966.9,1966.3,1.93561799]
["bitfinex","ETHUSD",1771604029069,3.18158713,1966.9,1966.1,1.93661799]
["bitfinex","ETHUSD",1771604029272,1.9105515,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771604029473,1.9105515,1966.8,1966.1,1.2725376]
["bitfinex","ETHUSD",1771604029675,1.27116489,1966.7,1966.1,1.93661799]
["bitfinex","ETHUSD",1771604031106,2.918233,1966.8,1966.1,1.93661799]
["bitfinex","ETHUSD",1771604031411,2.918233,1966.8,1966.2,1.93661799]
["bitfinex","ETHUSD",1771604031570,1.27103563,1966.9,1966.2,1.93661799]
["bitfinex","ETHUSD",1771604031774,1.27103563,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1771604032586,2.18699503,1967.0,1966.4,1.93561799]
["bitfinex","ETHUSD",1771604033207,0.916,1967.0,1966.4,1.93561799]
["bitfinex","ETHUSD",1771604033409,2.18697174,1967.0,1966.4,1.93561799]
["bitfinex","ETHUSD",1771604033777,4.09752324,1967.0,1966.2,3.20810613]
["bitfinex","ETHUSD",1771604034311,1.9105515,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771604035072,2.18697174,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771604035073,4.8287845,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771604035273,1.9105515,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771604036309,1.9105515,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1771604036310,1.9105515,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1771604036608,1.9105515,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771604036787,1.27129417,1966.5,1965.7,0.001]
["bitfinex","ETHUSD",1771604036788,4.8287845,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771604036986,1.9105515,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771604038307,2.918233,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771604038486,1.27155282,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771604038690,1.27153871,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771604038889,1.9105515,1966.9,1965.9,1.93561799]
["bitfinex","ETHUSD",1771604039082,1.9105515,1966.9,1965.7,0.001]
["bitfinex","ETHUSD",1771604039083,1.9105515,1966.7,1965.7,0.001]
["bitfinex","ETHUSD",1771604039406,1.27110026,1966.8,1965.7,0.001]
["bitfinex","ETHUSD",1771604039407,1.9105515,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1771604040497,3.18198601,1966.3,1965.7,1.27281156]
["bitfinex","ETHUSD",1771604040812,1.27134645,1966.5,1965.8,1.93561799]
["bitfinex","ETHUSD",1771604041499,3.18175315,1966.7,1965.8,1.93561799]
["bitfinex","ETHUSD",1771604041813,5.08447804,1966.8,1965.8,1.93561799]
["bitfinex","ETHUSD",1771604041814,1.27114888,1966.8,1965.8,1.93561799]
["bitfinex","ETHUSD",1771604042213,3.18170038,1966.8,1965.8,1.93561799]
["bitfinex","ETHUSD",1771604042382,1.9105515,1966.7,1965.8,1.93561799]
["bitfinex","ETHUSD",1771604042878,1.27120154,1966.7,1966.0,1.93561799]
["bitfinex","ETHUSD",1771604044635,1.27115287,1966.8,1966.0,1.93561799]
["bitfinex","ETHUSD",1771604044913,3.18163364,1966.9,1966.2,1.93561799]
["bitfinex","ETHUSD",1771604045282,1.27108214,1966.9,1966.2,1.93561799]
["bitfinex","ETHUSD",1771604045802,5.08556874,1967.0,1966.2,1.93561799]
["bitfinex","ETHUSD",1771604045803,1.27251368,1967.0,1966.3,1.88415259]
["bitfinex","ETHUSD",1771604046320,0.0011,1966.8,1966.3,1.88415259]
["bitfinex","ETHUSD",1771604047022,0.0011,1966.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1771604047394,0.00263886,1967.0,1966.5,1.90433009]
["bitfinex","ETHUSD",1771604048595,0.0011,1967.2,1966.5,1.90433009]
["bitfinex","ETHUSD",1771604048991,0.0011,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1771604049191,0.0011,1967.2,1966.7,1.90433009]
["bitfinex","ETHUSD",1771604050131,0.0011,1967.3,1966.7,1.90433009]
["bitfinex","ETHUSD",1771604050851,1.8619628,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1771604051126,1.8619628,1967.3,1966.5,1.27124095]
["bitfinex","ETHUSD",1771604051301,1.8608628,1967.1,1966.5,1.27124095]
["bitfinex","ETHUSD",1771604051500,1.8608628,1967.1,1966.4,1.90433009]
["bitfinex","ETHUSD",1771604051717,1.8608628,1967.1,1966.3,1.27137479]
["bitfinex","ETHUSD",1771604052433,1.8608628,1967.1,1966.3,3.17570488]
["bitfinex","ETHUSD",1771604052727,1.27188164,1967.3,1966.4,1.90433009]
["bitfinex","ETHUSD",1771604053098,3.13274444,1967.3,1966.4,1.90433009]
["bitfinex","ETHUSD",1771604053298,1.27090641,1967.1,1966.4,3.17564675]
["bitfinex","ETHUSD",1771604053510,3.13176921,1967.1,1966.4,1.27131666]
["bitfinex","ETHUSD",1771604054331,1.8608628,1967.0,1966.1,2.18751072]
["bitfinex","ETHUSD",1771604054529,1.8608628,1966.9,1966.1,2.18751072]
["bitfinex","ETHUSD",1771604054828,1.8608628,1966.9,1966.1,4.09184081]
["bitfinex","ETHUSD",1771604055537,1.27110026,1966.8,1966.1,4.09184081]
["bitfinex","ETHUSD",1771604055720,1.27110026,1966.8,1966.1,0.916]
["bitfinex","ETHUSD",1771604055721,1.8608628,1966.7,1966.1,0.916]
["bitfinex","ETHUSD",1771604056231,1.8608628,1966.7,1966.0,1.27315162]
["bitfinex","ETHUSD",1771604056434,1.8608628,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771604056642,1.8608628,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771604057249,1.8608628,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1771604057428,1.8608628,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771604058506,1.8608628,1966.2,1965.2,0.001]
["bitfinex","ETHUSD",1771604058737,1.8608628,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771604058938,1.8608628,1965.8,1965.0,0.00253886]
["bitfinex","ETHUSD",1771604059608,3.13267436,1965.7,1965.0,0.00253886]
["bitfinex","ETHUSD",1771604060009,5.08689121,1965.9,1965.0,1.90686895]
["bitfinex","ETHUSD",1771604060310,1.8608628,1965.8,1965.0,1.90686895]
["bitfinex","ETHUSD",1771604061437,5.08689121,1965.9,1965.0,1.90686895]
["bitfinex","ETHUSD",1771604061607,1.27161749,1966.0,1965.2,1.90433009]
["bitfinex","ETHUSD",1771604061807,2.7768628,1966.3,1965.2,1.90433009]
["bitfinex","ETHUSD",1771604062122,4.04829526,1966.3,1965.2,1.90433009]
["bitfinex","ETHUSD",1771604064138,0.916,1966.3,1965.4,1.90433009]
["bitfinex","ETHUSD",1771604064839,2.1874261,1966.3,1965.4,1.90433009]
["bitfinex","ETHUSD",1771604065035,0.916,1966.3,1965.4,1.90433009]
["bitfinex","ETHUSD",1771604065242,2.18742589,1966.3,1965.4,1.90433009]
["bitfinex","ETHUSD",1771604065641,4.04828869,1966.3,1965.4,1.90433009]
["bitfinex","ETHUSD",1771604066631,4.04828869,1966.3,1965.6,1.90433009]
["bitfinex","ETHUSD",1771604066632,2.18742589,1966.3,1965.6,1.90433009]
["bitfinex","ETHUSD",1771604068844,2.18742589,1966.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1771604069340,1.8608628,1966.2,1965.3,1.90433009]
["bitfinex","ETHUSD",1771604069539,1.8608628,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1771604069746,1.8608628,1966.0,1965.1,2.18815127]
["bitfinex","ETHUSD",1771604070447,1.8608628,1966.0,1965.0,1.27476889]
["bitfinex","ETHUSD",1771604070832,1.8608628,1966.6,1965.5,1.90433009]
["bitfinex","ETHUSD",1771604071043,1.8608628,1966.4,1965.5,1.90433009]
["bitfinex","ETHUSD",1771604071532,1.8608628,1966.7,1965.5,1.90433009]
["bitfinex","ETHUSD",1771604071717,1.8608628,1966.5,1965.5,1.90433009]
["bitfinex","ETHUSD",1771604072132,1.8608628,1966.3,1965.5,1.90433009]
["bitfinex","ETHUSD",1771604072452,1.8608628,1966.3,1965.2,3.17646524]
["bitfinex","ETHUSD",1771604072453,1.8608628,1966.1,1965.2,3.17646524]
["bitfinex","ETHUSD",1771604072816,3.13248029,1966.0,1965.2,3.17646524]
["bitfinex","ETHUSD",1771604073521,3.13248029,1966.0,1965.2,3.17645123]
["bitfinex","ETHUSD",1771604075353,1.8608628,1965.9,1965.1,2.18914436]
["bitfinex","ETHUSD",1771604075654,1.8608628,1965.9,1965.1,4.09347445]
["bitfinex","ETHUSD",1771604075952,1.8608628,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771604077254,3.1327376,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771604077819,1.27179846,1965.8,1965.1,1.84308274]
["bitfinex","ETHUSD",1771604078145,1.82480246,1966.0,1965.1,1.84308274]
["bitfinex","ETHUSD",1771604079350,1.27168218,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1771604079550,3.09646268,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1771604079745,3.09646268,1966.0,1965.2,3.11421789]
["bitfinex","ETHUSD",1771604079950,1.27159586,1966.1,1965.3,1.84208274]
["bitfinex","ETHUSD",1771604080716,0.916,1966.2,1965.3,1.84208274]
["bitfinex","ETHUSD",1771604080921,1.27256678,1966.3,1965.3,1.84208274]
["bitfinex","ETHUSD",1771604081226,0.0011,1966.3,1965.3,1.84208274]
["bitfinex","ETHUSD",1771604081561,0.0011,1966.3,1965.5,1.84208274]
["bitfinex","ETHUSD",1771604083047,1.82590246,1966.3,1965.5,1.84208274]
["bitfinex","ETHUSD",1771604083759,1.27148814,1966.2,1965.5,3.11396499]
["bitfinex","ETHUSD",1771604084137,0.0011,1966.3,1965.6,1.84208274]
["bitfinex","ETHUSD",1771604084472,1.27252867,1966.3,1965.6,1.84208274]
["bitfinex","ETHUSD",1771604084766,1.82480246,1966.2,1965.3,1.84208274]
["bitfinex","ETHUSD",1771604085434,1.82480246,1966.2,1965.3,1.84308274]
["bitfinex","ETHUSD",1771604085734,1.82480246,1966.0,1965.3,3.11514673]
["bitfinex","ETHUSD",1771604086031,1.82480246,1966.0,1965.2,0.001]
["bitfinex","ETHUSD",1771604086260,1.82480246,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771604087050,1.82480246,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771604087739,3.09674344,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771604088268,1.82480246,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771604088766,1.82480246,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1771604088970,1.27192115,1965.6,1964.8,1.84308274]
["bitfinex","ETHUSD",1771604089949,1.82480246,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1771604090149,1.82480246,1965.4,1964.8,1.27339131]
["bitfinex","ETHUSD",1771604090338,1.27192115,1965.6,1964.8,3.11547405]
["bitfinex","ETHUSD",1771604090538,1.27192115,1965.6,1964.9,1.84208274]
["bitfinex","ETHUSD",1771604091862,2.18781709,1965.7,1964.9,1.84208274]
["bitfinex","ETHUSD",1771604092058,2.18781709,1965.7,1965.0,3.11434737]
["bitfinex","ETHUSD",1771604092442,0.916,1965.7,1965.1,1.84208274]
["bitfinex","ETHUSD",1771604092766,1.27181455,1965.7,1965.1,1.84208274]
["bitfinex","ETHUSD",1771604093668,3.09661701,1965.7,1964.9,1.27230253]
["bitfinex","ETHUSD",1771604093878,1.82480246,1965.6,1964.9,1.27230253]
["bitfinex","ETHUSD",1771604094056,3.09672955,1965.6,1964.9,1.27230253]
["bitfinex","ETHUSD",1771604094251,3.09672955,1965.6,1964.8,3.11542564]
["bitfinex","ETHUSD",1771604094450,1.82480246,1965.5,1964.8,3.11542564]
["bitfinex","ETHUSD",1771604094778,1.82480246,1965.5,1964.8,3.1154723]
["bitfinex","ETHUSD",1771604095475,1.27192709,1965.6,1964.9,1.84208274]
["bitfinex","ETHUSD",1771604096171,6.91191434,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1771604096350,1.27181156,1965.7,1965.0,1.27226463]
["bitfinex","ETHUSD",1771604096750,3.09661402,1965.7,1965.0,1.27226463]
["bitfinex","ETHUSD",1771604097375,3.09661402,1965.7,1965.0,3.11434737]
["bitfinex","ETHUSD",1771604097579,1.27176844,1965.8,1965.1,1.84208274]
["bitfinex","ETHUSD",1771604097751,1.27173251,1965.9,1965.1,1.84208274]
["bitfinex","ETHUSD",1771604097956,3.09653497,1965.9,1965.1,1.84208274]
["bitfinex","ETHUSD",1771604099278,3.09653497,1965.9,1965.2,1.27213515]
["bitfinex","ETHUSD",1771604099777,0.0011,1965.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1771604100379,0.91753886,1966.0,1965.4,1.84208274]
["bitfinex","ETHUSD",1771604100884,0.0011,1965.9,1965.4,1.84208274]
["bitfinex","ETHUSD",1771604101254,0.0011,1965.9,1965.5,3.11402372]
["bitfinex","ETHUSD",1771604101675,1.82590246,1965.9,1965.0,1.84208274]
["bitfinex","ETHUSD",1771604101873,1.82590246,1965.9,1965.1,1.84208274]
["bitfinex","ETHUSD",1771604102072,0.0011,1965.9,1965.1,1.84208274]
["bitfinex","ETHUSD",1771604102653,0.0011,1965.9,1965.2,1.84208274]
["bitfinex","ETHUSD",1771604103358,0.0011,1965.9,1965.4,1.84208274]
["bitfinex","ETHUSD",1771604103553,0.0011,1966.2,1965.7,1.84208274]
["bitfinex","ETHUSD",1771604103858,0.0011,1966.3,1965.5,1.84208274]
["bitfinex","ETHUSD",1771604104655,0.0011,1966.4,1965.6,1.84208274]
["bitfinex","ETHUSD",1771604104852,0.0011,1966.6,1965.9,1.84208274]
["bitfinex","ETHUSD",1771604105194,0.0011,1966.9,1966.3,1.84208274]
["bitfinex","ETHUSD",1771604105491,0.0011,1967.1,1966.4,1.84208274]
["bitfinex","ETHUSD",1771604106774,1.7566869,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1771604107356,1.7566869,1967.1,1966.3,3.07033232]
["bitfinex","ETHUSD",1771604107585,3.06782472,1967.0,1966.1,3.8540923]
["bitfinex","ETHUSD",1771604108270,1.7968537,1966.9,1966.1,1.27151051]
["bitfinex","ETHUSD",1771604109071,0.0011,1967.1,1966.2,1.81938824]
["bitfinex","ETHUSD",1771604109266,1.27201866,1967.1,1966.2,1.81938824]
["bitfinex","ETHUSD",1771604109592,0.0011,1967.1,1966.4,1.81938824]
["bitfinex","ETHUSD",1771604111677,1.7979537,1967.1,1966.2,1.27148814]
["bitfinex","ETHUSD",1771604111900,1.7979537,1967.1,1966.1,9.63877399]
["bitfinex","ETHUSD",1771604111901,1.7979537,1967.1,1966.1,1.27150663]
["bitfinex","ETHUSD",1771604112102,1.7979537,1967.1,1966.0,1.27313176]
["bitfinex","ETHUSD",1771604112304,1.7968537,1966.7,1966.0,1.27413176]
["bitfinex","ETHUSD",1771604112669,0.0011,1966.8,1966.1,1.81938824]
["bitfinex","ETHUSD",1771604113373,0.0011,1966.8,1966.2,1.81938824]
["bitfinex","ETHUSD",1771604114501,0.0011,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1771604115200,0.0011,1966.8,1966.3,1.81938824]
["bitfinex","ETHUSD",1771604115769,0.0011,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1771604115968,1.7979537,1966.8,1966.1,1.27150393]
["bitfinex","ETHUSD",1771604116370,1.27116489,1966.7,1966.0,1.27411068]
["bitfinex","ETHUSD",1771604117303,3.06801859,1966.7,1966.0,0.00253886]
["bitfinex","ETHUSD",1771604117888,0.0011,1966.8,1966.0,1.8219271]
["bitfinex","ETHUSD",1771604118090,0.0011,1966.8,1966.2,1.81938824]
["bitfinex","ETHUSD",1771604118514,0.0011,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1771604118674,0.0011,1966.8,1966.4,1.81938824]
["bitfinex","ETHUSD",1771604119381,0.0011,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1771604119597,1.7979537,1966.8,1966.1,1.27150671]
["bitfinex","ETHUSD",1771604120180,0.0011,1966.8,1966.2,1.81938824]
["bitfinex","ETHUSD",1771604120503,0.0011,1967.1,1966.5,1.81938824]
["bitfinex","ETHUSD",1771604120806,0.0011,1967.1,1966.7,1.81938824]
["bitfinex","ETHUSD",1771604120986,0.0011,1967.3,1966.7,1.81938824]
["bitfinex","ETHUSD",1771604122274,0.0011,1967.7,1966.8,1.81938824]
["bitfinex","ETHUSD",1771604122476,0.0011,1967.9,1967.2,1.81938824]
["bitfinex","ETHUSD",1771604122786,1.7968537,1968.4,1967.4,1.81938824]
["bitfinex","ETHUSD",1771604122787,3.06694647,1968.4,1967.4,1.81938824]
["bitfinex","ETHUSD",1771604123311,3.06695723,1968.4,1967.4,1.81938824]
["bitfinex","ETHUSD",1771604123510,1.7968537,1968.0,1967.0,0.00153886]
["bitfinex","ETHUSD",1771604123677,1.7968537,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771604123878,1.7968537,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771604124700,3.06750173,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771604125079,1.27064803,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771604126609,3.06737257,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771604126814,1.7968537,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771604127198,1.7968537,1967.1,1966.2,0.001]
["bitfinex","ETHUSD",1771604127524,1.7968537,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1771604128585,1.7968537,1966.3,1966.0,0.00253886]
["bitfinex","ETHUSD",1771604129118,1.27135882,1966.4,1966.0,0.00253886]
["bitfinex","ETHUSD",1771604129119,3.06821252,1966.4,1966.0,0.00253886]
["bitfinex","ETHUSD",1771604129433,1.7968537,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1771604130593,1.27148814,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771604131715,1.7968537,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771604131912,1.7968537,1966.0,1965.1,1.81938824]
["bitfinex","ETHUSD",1771604132081,1.7968537,1966.0,1965.0,0.00153886]
["bitfinex","ETHUSD",1771604132285,1.7968537,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1771604132515,1.7968537,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1771604132717,3.06892412,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1771604133016,1.7968537,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771604133218,1.7968537,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1771604133219,1.7968537,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1771604134281,4.7150867,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1771604134486,1.45892666,1965.3,1964.1,0.001]
["bitfinex","ETHUSD",1771604134487,2.918233,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1771604134789,2.918233,1964.8,1963.2,1.81938824]
["bitfinex","ETHUSD",1771604134790,1.7968537,1964.4,1963.2,1.81938824]
["bitfinex","ETHUSD",1771604135011,3.25616883,1964.7,1963.2,1.81938824]
["bitfinex","ETHUSD",1771604135207,0.916,1964.9,1963.4,1.81938824]
["bitfinex","ETHUSD",1771604135516,2.18833809,1964.9,1963.4,1.81938824]
["bitfinex","ETHUSD",1771604135706,3.98519179,1964.9,1963.4,1.81938824]
["bitfinex","ETHUSD",1771604136024,1.7968537,1964.8,1963.4,1.81938824]
["bitfinex","ETHUSD",1771604136313,2.18833358,1964.9,1963.8,1.81938824]
["bitfinex","ETHUSD",1771604136823,2.18833358,1964.9,1963.9,1.27297723]
["bitfinex","ETHUSD",1771604137112,1.86328338,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1771604137702,1.86328338,1964.4,1963.4,5.0931928]
["bitfinex","ETHUSD",1771604137903,1.86328338,1964.4,1963.4,6.89075814]
["bitfinex","ETHUSD",1771604138318,1.86328338,1964.8,1963.5,1.79756534]
["bitfinex","ETHUSD",1771604138822,2.18833358,1964.9,1963.7,1.79756534]
["bitfinex","ETHUSD",1771604138823,0.916,1964.9,1963.7,1.79756534]
["bitfinex","ETHUSD",1771604139020,2.1883295,1964.9,1963.7,1.79756534]
["bitfinex","ETHUSD",1771604139689,1.86328338,1964.7,1963.7,1.79756534]
["bitfinex","ETHUSD",1771604140019,1.86328338,1964.7,1963.6,2.18917172]
["bitfinex","ETHUSD",1771604140718,0.18685624,1964.8,1963.6,2.18917172]
["bitfinex","ETHUSD",1771604140719,1.86328338,1964.5,1963.6,2.18917172]
["bitfinex","ETHUSD",1771604140910,1.27271801,1964.3,1963.6,2.18917172]
["bitfinex","ETHUSD",1771604141108,1.27271801,1964.3,1963.6,0.916]
["bitfinex","ETHUSD",1771604141311,1.27271801,1964.3,1963.6,2.18916745]
["bitfinex","ETHUSD",1771604141709,1.27249941,1964.7,1963.7,1.79756534]
["bitfinex","ETHUSD",1771604142015,3.13572122,1964.8,1963.7,1.79756534]
["bitfinex","ETHUSD",1771604142785,1.27258844,1964.5,1963.6,2.18916745]
["bitfinex","ETHUSD",1771604143323,3.13584215,1964.6,1963.6,2.18916745]
["bitfinex","ETHUSD",1771604143491,1.86328338,1964.4,1963.6,2.18917017]
["bitfinex","ETHUSD",1771604145096,1.27262678,1964.5,1963.6,2.18917017]
["bitfinex","ETHUSD",1771604145425,1.27256829,1964.6,1963.7,1.79756534]
["bitfinex","ETHUSD",1771604145633,3.13578163,1964.7,1963.7,1.79756534]
["bitfinex","ETHUSD",1771604146511,3.13574813,1964.7,1963.7,1.79756534]
["bitfinex","ETHUSD",1771604146711,3.13574813,1964.7,1963.6,2.18917017]
["bitfinex","ETHUSD",1771604146712,4.78151638,1964.6,1963.6,2.18917017]
["bitfinex","ETHUSD",1771604146917,1.86328338,1964.6,1963.6,2.18917017]
["bitfinex","ETHUSD",1771604147121,3.13587182,1964.5,1963.6,1.27317017]
["bitfinex","ETHUSD",1771604147299,1.86328338,1964.3,1963.4,1.27324955]
["bitfinex","ETHUSD",1771604148116,1.86328338,1964.3,1963.3,1.2743195]
["bitfinex","ETHUSD",1771604148426,1.86328338,1964.2,1963.3,1.2743195]
["bitfinex","ETHUSD",1771604149218,2.918233,1964.4,1963.3,1.79856534]
["bitfinex","ETHUSD",1771604149418,1.86328338,1964.4,1963.3,1.79856534]
["bitfinex","ETHUSD",1771604149804,2.918233,1964.3,1963.3,1.79856534]
["bitfinex","ETHUSD",1771604150010,1.86328338,1964.4,1963.3,1.79856534]
["bitfinex","ETHUSD",1771604150519,1.86328338,1964.4,1963.0,0.00253886]
["bitfinex","ETHUSD",1771604150723,1.86328338,1963.5,1962.1,3.79747831]
["bitfinex","ETHUSD",1771604150919,1.86328338,1962.9,1962.0,1.27574552]
["bitfinex","ETHUSD",1771604151137,1.27375554,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604151447,9.87653854,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604151448,1.86328338,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604151612,2.918233,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604151935,4.78151638,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604152243,1.86328338,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604152398,1.86328338,1962.4,1961.1,5.09917282]
["bitfinex","ETHUSD",1771604152399,1.86328338,1962.4,1961.1,3.07236009]
["bitfinex","ETHUSD",1771604152597,4.78151638,1962.3,1961.1,3.07236009]
["bitfinex","ETHUSD",1771604152829,1.86328338,1962.3,1961.2,1.79756534]
["bitfinex","ETHUSD",1771604153026,1.86328338,1962.2,1961.1,1.27479475]
["bitfinex","ETHUSD",1771604153196,1.27420998,1962.0,1961.0,5.10049339]
["bitfinex","ETHUSD",1771604153400,5.69851638,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604153659,4.78151638,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604153802,0.917,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604153803,0.18685624,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604154000,2.918233,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604154206,2.918233,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604154408,1.86328338,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604154815,2.918233,1961.1,1960.6,0.04946817]
["bitfinex","ETHUSD",1771604155040,2.918233,1961.1,1960.0,0.30153886]
["bitfinex","ETHUSD",1771604155041,2.918233,1960.9,1960.0,1.57704854]
["bitfinex","ETHUSD",1771604155240,1.27498432,1960.9,1960.0,1.57704854]
["bitfinex","ETHUSD",1771604155440,6.96072932,1961.8,1960.2,2.60807242]
["bitfinex","ETHUSD",1771604155603,0.18685624,1961.6,1960.3,1.79756534]
["bitfinex","ETHUSD",1771604155807,1.27440485,1961.7,1960.3,1.79756534]
["bitfinex","ETHUSD",1771604155808,1.27440485,1961.7,1960.3,9.69408454]
["bitfinex","ETHUSD",1771604156043,1.27440485,1961.7,1960.4,1.79756534]
["bitfinex","ETHUSD",1771604156538,3.13768823,1961.7,1960.4,1.79756534]
["bitfinex","ETHUSD",1771604156745,1.86328338,1961.5,1960.2,2.60807242]
["bitfinex","ETHUSD",1771604157036,0.18685624,1961.4,1960.2,4.40563776]
["bitfinex","ETHUSD",1771604157215,1.46149734,1961.4,1960.4,1.27524994]
["bitfinex","ETHUSD",1771604157415,3.32478072,1961.4,1960.4,1.27524994]
["bitfinex","ETHUSD",1771604157622,1.86328338,1961.3,1960.4,1.27524994]
["bitfinex","ETHUSD",1771604157844,1.2746411,1961.4,1960.4,1.27524994]
["bitfinex","ETHUSD",1771604158042,5.0979287,1961.6,1960.4,1.27524994]
["bitfinex","ETHUSD",1771604158255,2.918233,1961.7,1960.5,1.79756534]
["bitfinex","ETHUSD",1771604158469,2.918233,1961.5,1960.5,1.79756534]
["bitfinex","ETHUSD",1771604159148,2.918233,1961.4,1960.4,1.27524994]
["bitfinex","ETHUSD",1771604159369,1.27466476,1961.3,1960.2,3.0729454]
["bitfinex","ETHUSD",1771604159914,1.27466476,1961.3,1960.3,1.79756534]
["bitfinex","ETHUSD",1771604160216,1.27465041,1961.4,1960.3,1.79756534]
["bitfinex","ETHUSD",1771604161016,1.86328338,1961.3,1960.2,1.27538006]
["bitfinex","ETHUSD",1771604161348,3.13799537,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1771604161713,1.27471199,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1771604161918,2.918233,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1771604162545,1.27457728,1961.5,1960.5,1.79856534]
["bitfinex","ETHUSD",1771604162729,2.200499,1961.6,1960.5,1.79856534]
["bitfinex","ETHUSD",1771604162926,2.918233,1961.6,1960.5,1.79856534]
["bitfinex","ETHUSD",1771604163344,2.918233,1961.5,1960.5,3.07371623]
["bitfinex","ETHUSD",1771604163516,2.918233,1961.5,1960.6,1.79756534]
["bitfinex","ETHUSD",1771604163712,2.918233,1961.5,1960.5,1.27615089]
["bitfinex","ETHUSD",1771604163936,2.918233,1961.4,1960.5,1.27615089]
["bitfinex","ETHUSD",1771604164836,4.78151638,1961.4,1960.5,1.27617916]
["bitfinex","ETHUSD",1771604165045,1.86328338,1961.4,1960.5,1.27617916]
["bitfinex","ETHUSD",1771604165245,3.32480438,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1771604165447,4.78151638,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1771604165626,2.918233,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1771604166758,2.918233,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1771604166964,2.918233,1960.7,1960.0,0.30153886]
["bitfinex","ETHUSD",1771604167261,1.74655151,1960.8,1960.0,1.57704751]
["bitfinex","ETHUSD",1771604167564,2.19277363,1961.2,1960.1,1.82428032]
["bitfinex","ETHUSD",1771604167730,2.918233,1961.1,1960.1,1.82428032]
["bitfinex","ETHUSD",1771604167930,2.19277363,1961.2,1960.1,1.82428032]
["bitfinex","ETHUSD",1771604168557,0.918,1961.2,1960.2,1.82428032]
["bitfinex","ETHUSD",1771604168961,3.9837784,1961.9,1960.3,1.82428032]
["bitfinex","ETHUSD",1771604169127,0.00153886,1962.0,1960.7,1.82428032]
["bitfinex","ETHUSD",1771604169328,4.6659145,1961.9,1960.9,1.27492477]
["bitfinex","ETHUSD",1771604169529,2.918233,1961.8,1960.9,1.27492477]
["bitfinex","ETHUSD",1771604169957,1.27575217,1962.0,1960.9,3.09920509]
["bitfinex","ETHUSD",1771604170126,2.918233,1961.9,1961.0,1.82428032]
["bitfinex","ETHUSD",1771604170541,2.918233,1961.9,1960.9,1.27492477]
["bitfinex","ETHUSD",1771604170542,1.7476815,1961.8,1960.9,1.27492477]
["bitfinex","ETHUSD",1771604170779,0.00153886,1962.0,1961.0,1.82428032]
["bitfinex","ETHUSD",1771604171554,0.00153886,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1771604171727,0.00153886,1962.0,1961.2,1.82428032]
["bitfinex","ETHUSD",1771604172571,0.00153886,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1771604172572,1.27385309,1962.6,1961.3,1.82428032]
["bitfinex","ETHUSD",1771604172737,1.27382044,1962.6,1961.3,1.82428032]
["bitfinex","ETHUSD",1771604172947,3.02150194,1962.6,1961.3,1.82428032]
["bitfinex","ETHUSD",1771604173634,3.02150194,1962.6,1961.5,1.82428032]
["bitfinex","ETHUSD",1771604173830,1.27382044,1962.6,1961.5,1.82428032]
["bitfinex","ETHUSD",1771604174083,2.918233,1962.8,1961.7,1.82428032]
["bitfinex","ETHUSD",1771604174392,0.0011,1961.9,1961.7,1.82428032]
["bitfinex","ETHUSD",1771604174678,1.7476815,1962.8,1961.6,0.918]
["bitfinex","ETHUSD",1771604174679,0.0011,1962.0,1961.6,0.918]
["bitfinex","ETHUSD",1771604175033,0.918,1962.8,1961.7,1.82428032]
["bitfinex","ETHUSD",1771604175034,2.918233,1962.7,1961.7,1.82428032]
["bitfinex","ETHUSD",1771604175235,0.0011,1962.2,1961.7,1.82428032]
["bitfinex","ETHUSD",1771604175764,0.0011,1962.2,1961.7,1.2743579]
["bitfinex","ETHUSD",1771604176368,1.7487815,1962.2,1961.2,1.27472975]
["bitfinex","ETHUSD",1771604176675,1.7476815,1962.1,1961.0,1.27635023]
["bitfinex","ETHUSD",1771604177265,1.93453774,1962.0,1961.0,1.27635023]
["bitfinex","ETHUSD",1771604177958,0.918,1962.1,1961.1,1.82428032]
["bitfinex","ETHUSD",1771604179065,2.1921545,1962.1,1961.1,1.82428032]
["bitfinex","ETHUSD",1771604179266,0.918,1962.1,1961.1,1.82428032]
["bitfinex","ETHUSD",1771604180164,0.918,1962.1,1961.3,1.82428032]
["bitfinex","ETHUSD",1771604180668,1.7476815,1961.6,1960.2,0.001]
["bitfinex","ETHUSD",1771604180836,3.10508924,1961.9,1960.4,9.6635871]
["bitfinex","ETHUSD",1771604180837,2.918233,1961.3,1960.4,9.6635871]
["bitfinex","ETHUSD",1771604181033,2.316533,1961.2,1960.4,9.0618871]
["bitfinex","ETHUSD",1771604181261,2.316533,1961.2,1960.4,8.39813849]
["bitfinex","ETHUSD",1771604181669,4.0642145,1961.2,1960.4,8.39813849]
["bitfinex","ETHUSD",1771604181868,2.316533,1961.2,1960.5,8.39813849]
["bitfinex","ETHUSD",1771604182040,1.27479475,1961.1,1960.4,9.67337306]
["bitfinex","ETHUSD",1771604182367,1.27479475,1961.1,1960.4,8.39813849]
["bitfinex","ETHUSD",1771604182570,0.00153886,1962.0,1960.9,1.82428032]
["bitfinex","ETHUSD",1771604182772,0.0011,1962.2,1961.3,1.90620032]
["bitfinex","ETHUSD",1771604182971,0.0011,1962.2,1961.4,1.82428032]
["bitfinex","ETHUSD",1771604183148,0.0011,1962.2,1961.4,2.79993185]
["bitfinex","ETHUSD",1771604183468,0.0011,1962.2,1961.5,10.22087995]
["bitfinex","ETHUSD",1771604183646,0.0011,1962.2,1961.5,1.82428032]
["bitfinex","ETHUSD",1771604184053,0.0011,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1771604184370,0.0011,1962.2,1961.7,1.82428032]
["bitfinex","ETHUSD",1771604184669,0.00153886,1963.0,1961.7,10.22087995]
["bitfinex","ETHUSD",1771604184874,2.316533,1962.9,1961.8,8.39659963]
["bitfinex","ETHUSD",1771604185167,1.74922036,1963.0,1961.8,10.22087995]
["bitfinex","ETHUSD",1771604185339,0.18685624,1962.9,1961.8,1.82428032]
["bitfinex","ETHUSD",1771604185541,0.18685624,1962.9,1961.9,8.39659963]
["bitfinex","ETHUSD",1771604185870,1.74922036,1963.0,1961.9,8.39659963]
["bitfinex","ETHUSD",1771604186036,0.18685624,1962.9,1962.0,8.39659963]
["bitfinex","ETHUSD",1771604186370,0.18685624,1962.9,1962.1,1.27414504]
["bitfinex","ETHUSD",1771604186571,0.18685624,1962.9,1962.1,9.67074467]
["bitfinex","ETHUSD",1771604186765,0.18685624,1962.9,1962.2,8.39659963]
["bitfinex","ETHUSD",1771604188577,0.0011,1962.4,1962.3,1.27401518]
["bitfinex","ETHUSD",1771604189176,2.53786963,1963.3,1962.4,8.39659963]
["bitfinex","ETHUSD",1771604189748,2.53786963,1963.3,1962.3,1.27401518]
["bitfinex","ETHUSD",1771604189949,2.53786963,1963.3,1962.4,8.39659963]
["bitfinex","ETHUSD",1771604190151,3.72086963,1963.3,1962.4,8.39659963]
["bitfinex","ETHUSD",1771604190590,1.7476815,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1771604190882,1.183,1963.3,1962.5,9.67048498]
["bitfinex","ETHUSD",1771604191083,1.183,1963.3,1962.6,8.39659963]
["bitfinex","ETHUSD",1771604191579,1.182,1963.4,1962.7,8.39659963]
["bitfinex","ETHUSD",1771604191782,1.182,1963.4,1962.6,8.39659963]
["bitfinex","ETHUSD",1771604192286,1.182,1963.4,1962.7,8.39659963]
["bitfinex","ETHUSD",1771604192461,1.182,1963.4,1962.6,8.39659963]
["bitfinex","ETHUSD",1771604193060,1.182,1963.4,1962.8,1.27369064]
["bitfinex","ETHUSD",1771604193465,2.316533,1963.5,1962.8,9.67029027]
["bitfinex","ETHUSD",1771604193677,2.28485624,1963.4,1962.8,9.67029027]
["bitfinex","ETHUSD",1771604194591,2.28485624,1963.4,1962.9,8.39659963]
["bitfinex","ETHUSD",1771604195080,2.28485624,1963.4,1962.9,9.67017836]
["bitfinex","ETHUSD",1771604195290,0.00153886,1964.0,1963.0,1.82428032]
["bitfinex","ETHUSD",1771604195512,2.316533,1963.9,1963.0,8.39659963]
["bitfinex","ETHUSD",1771604195793,1.7476815,1963.7,1963.0,8.39659963]
["bitfinex","ETHUSD",1771604196223,1.7476815,1963.7,1963.1,8.39659963]
["bitfinex","ETHUSD",1771604196382,1.7476815,1963.7,1963.0,8.39659963]
["bitfinex","ETHUSD",1771604196559,2.098,1963.6,1963.0,8.39659963]
["bitfinex","ETHUSD",1771604196760,2.098,1963.6,1963.1,8.39659963]
["bitfinex","ETHUSD",1771604196956,1.27445618,1964.0,1963.0,8.39659963]
["bitfinex","ETHUSD",1771604197185,1.179,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1771604197403,0.18685624,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1771604199257,1.27310689,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1771604199562,1.27310689,1963.7,1963.2,8.39659963]
["bitfinex","ETHUSD",1771604199762,0.18685624,1963.6,1962.9,8.39659963]
["bitfinex","ETHUSD",1771604200388,2.316533,1963.5,1963.0,8.39659963]
["bitfinex","ETHUSD",1771604200593,1.178,1963.4,1962.9,8.39659963]
["bitfinex","ETHUSD",1771604201227,1.178,1963.4,1963.0,7.90159963]
["bitfinex","ETHUSD",1771604201379,1.178,1963.4,1962.7,7.60921216]
["bitfinex","ETHUSD",1771604201380,2.316533,1963.1,1962.7,7.60921216]
["bitfinex","ETHUSD",1771604201584,0.18685624,1963.0,1962.2,4.50488732]
["bitfinex","ETHUSD",1771604201809,0.18685624,1962.8,1962.2,2.18835432]
["bitfinex","ETHUSD",1771604202552,1.179,1962.8,1962.3,4.11037094]
["bitfinex","ETHUSD",1771604202802,1.179,1962.8,1962.3,1.92201662]
["bitfinex","ETHUSD",1771604203190,1.179,1962.9,1962.3,1.92201662]
["bitfinex","ETHUSD",1771604203388,2.4526783,1962.9,1962.4,2.18835432]
["bitfinex","ETHUSD",1771604203592,0.18685624,1962.8,1962.3,1.6540476]
["bitfinex","ETHUSD",1771604203775,0.18685624,1962.8,1962.0,1.27574507]
["bitfinex","ETHUSD",1771604203974,0.18685624,1962.8,1962.1,1.6540476]
["bitfinex","ETHUSD",1771604204176,0.18685624,1962.8,1962.2,1.6540476]
["bitfinex","ETHUSD",1771604204375,0.18685624,1962.8,1962.1,1.6540476]
["bitfinex","ETHUSD",1771604204796,0.18685624,1962.8,1962.2,1.6540476]
["bitfinex","ETHUSD",1771604205106,1.179,1962.7,1962.1,3.57606422]
["bitfinex","ETHUSD",1771604205400,0.918,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1771604205973,0.918,1963.0,1962.4,1.6540476]
["bitfinex","ETHUSD",1771604206604,0.918,1963.0,1962.5,1.6540476]
["bitfinex","ETHUSD",1771604206796,0.918,1963.0,1962.4,1.6540476]
["bitfinex","ETHUSD",1771604207407,2.19160838,1963.0,1962.2,1.92201662]
["bitfinex","ETHUSD",1771604207606,5.291809,1962.9,1962.3,1.6540476]
["bitfinex","ETHUSD",1771604208087,2.19160838,1963.0,1962.4,1.6540476]
["bitfinex","ETHUSD",1771604208410,2.19160838,1963.0,1962.3,1.6540476]
["bitfinex","ETHUSD",1771604208902,2.19160838,1963.0,1962.4,1.6540476]
["bitfinex","ETHUSD",1771604208903,0.18685624,1962.9,1962.4,1.6540476]
["bitfinex","ETHUSD",1771604209088,0.18685624,1962.9,1962.3,1.6540476]
["bitfinex","ETHUSD",1771604209489,1.27369064,1962.8,1962.3,1.6540476]
["bitfinex","ETHUSD",1771604210411,1.27369064,1962.8,1962.2,1.92201662]
["bitfinex","ETHUSD",1771604210606,1.27369064,1962.8,1962.3,1.6540476]
["bitfinex","ETHUSD",1771604212002,1.27369064,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771604212187,1.27369064,1962.8,1962.4,1.6550476]
["bitfinex","ETHUSD",1771604212392,1.27369064,1962.8,1962.4,0.99184768]
["bitfinex","ETHUSD",1771604212676,5.09476258,1962.9,1962.5,0.99184768]
["bitfinex","ETHUSD",1771604212677,1.27366714,1962.9,1962.5,0.99184768]
["bitfinex","ETHUSD",1771604213478,1.27366714,1962.9,1962.4,0.99184768]
["bitfinex","ETHUSD",1771604214093,1.27366714,1962.9,1962.1,1.92301662]
["bitfinex","ETHUSD",1771604215215,1.27366714,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604215216,7.575184,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604215514,1.179,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604215727,5.0945206,1962.9,1962.0,3.1977617]
["bitfinex","ETHUSD",1771604215900,6.0125206,1962.9,1962.0,3.1977617]
["bitfinex","ETHUSD",1771604216381,6.0125206,1962.9,1962.0,1.92355548]
["bitfinex","ETHUSD",1771604216711,0.18685624,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604217413,2.21438494,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604218111,1.27382044,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604220190,1.27382044,1962.6,1962.0,1.92355548]
["bitfinex","ETHUSD",1771604220786,1.27369064,1962.8,1962.0,1.92355548]
["bitfinex","ETHUSD",1771604221707,0.18685624,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604221909,5.29105,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604222335,1.27388535,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604222630,0.918,1962.9,1962.0,1.92355548]
["bitfinex","ETHUSD",1771604222796,2.19165912,1962.9,1962.0,1.92355548]
["bitfinex","ETHUSD",1771604223143,10.861824,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604223432,9.309324,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604223651,2.0275287,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604224195,0.18685624,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604224196,2.0275287,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604224394,1.4608065,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604224598,2.3788065,1962.4,1961.5,1.274505]
["bitfinex","ETHUSD",1771604224900,2.3788065,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771604225162,2.3788065,1962.4,1961.6,1.92201662]
["bitfinex","ETHUSD",1771604225463,2.0275287,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771604226151,2.38458002,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1771604226310,1.27427493,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771604226709,0.18685624,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771604227007,0.18685624,1961.4,1961.0,0.00253886]
["bitfinex","ETHUSD",1771604227343,0.18685624,1961.4,1960.4,4.34596257]
["bitfinex","ETHUSD",1771604227507,0.18685624,1961.4,1960.5,2.09150798]
["bitfinex","ETHUSD",1771604227707,1.183,1961.3,1960.5,2.09150798]
["bitfinex","ETHUSD",1771604228446,1.27472975,1961.2,1960.5,2.09150798]
["bitfinex","ETHUSD",1771604229631,1.27472975,1961.2,1960.5,3.36668548]
["bitfinex","ETHUSD",1771604229837,1.27472975,1961.2,1960.5,2.09150798]
["bitfinex","ETHUSD",1771604230144,2.19246982,1961.6,1960.6,2.09150798]
["bitfinex","ETHUSD",1771604230306,7.501695,1961.5,1960.6,2.09150798]
["bitfinex","ETHUSD",1771604230511,1.27459977,1961.4,1960.6,3.36661557]
["bitfinex","ETHUSD",1771604231438,1.27457559,1961.5,1960.7,2.09150798]
["bitfinex","ETHUSD",1771604232254,2.19248146,1961.6,1960.7,2.09150798]
["bitfinex","ETHUSD",1771604232611,1.27427493,1961.9,1960.9,2.09150798]
["bitfinex","ETHUSD",1771604233411,2.18786288,1961.7,1960.6,2.09150798]
["bitfinex","ETHUSD",1771604233618,1.27427493,1961.9,1960.6,2.09150798]
["bitfinex","ETHUSD",1771604234038,0.18685624,1961.7,1960.6,2.09150798]
["bitfinex","ETHUSD",1771604234441,2.37471912,1961.8,1960.6,2.09150798]
["bitfinex","ETHUSD",1771604234646,1.27446982,1961.6,1960.7,1.27505482]
["bitfinex","ETHUSD",1771604234817,1.27446982,1961.6,1960.7,3.3665628]
["bitfinex","ETHUSD",1771604235351,3.4623327,1961.6,1960.7,2.09150798]
["bitfinex","ETHUSD",1771604235847,0.18685624,1961.5,1960.7,2.09150798]
["bitfinex","ETHUSD",1771604236411,2.37471912,1961.5,1960.4,4.2847181]
["bitfinex","ETHUSD",1771604236611,1.27459977,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1771604236831,1.27459977,1961.4,1960.7,2.09150798]
["bitfinex","ETHUSD",1771604237233,0.18685624,1961.5,1960.7,2.09150798]
["bitfinex","ETHUSD",1771604237433,5.09808797,1961.6,1960.7,2.09150798]
["bitfinex","ETHUSD",1771604238526,11.373222,1961.5,1960.7,2.09150798]
["bitfinex","ETHUSD",1771604238729,1.27459977,1961.4,1960.7,3.3665564]
["bitfinex","ETHUSD",1771604238930,5.09789515,1961.6,1960.8,2.09150798]
["bitfinex","ETHUSD",1771604239136,1.27433989,1961.8,1960.8,2.09150798]
["bitfinex","ETHUSD",1771604240929,2.37471912,1961.6,1960.6,3.36658791]
["bitfinex","ETHUSD",1771604242844,0.18685624,1961.4,1960.6,3.36658791]
["bitfinex","ETHUSD",1771604243543,2.19253479,1961.5,1960.7,2.09150798]
["bitfinex","ETHUSD",1771604243747,0.918,1961.5,1960.7,2.09150798]
["bitfinex","ETHUSD",1771604244829,2.19253561,1961.5,1960.9,2.09150798]
["bitfinex","ETHUSD",1771604245153,0.918,1961.5,1960.9,2.09150798]
["bitfinex","ETHUSD",1771604245321,1.27427493,1961.9,1961.0,2.09150798]
["bitfinex","ETHUSD",1771604246524,1.275765,1962.0,1961.0,2.09150798]
["bitfinex","ETHUSD",1771604247050,1.275765,1962.0,1961.2,2.09150798]
["bitfinex","ETHUSD",1771604247247,0.00153886,1962.0,1961.2,2.09150798]
["bitfinex","ETHUSD",1771604248929,0.00153886,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1771604249125,0.00153886,1962.0,1961.3,3.36617274]
["bitfinex","ETHUSD",1771604249327,0.00153886,1962.0,1961.3,2.09150798]
["bitfinex","ETHUSD",1771604251122,0.00153886,1962.0,1961.4,3.36610775]
["bitfinex","ETHUSD",1771604251370,0.00153886,1962.0,1961.5,2.09150798]
["bitfinex","ETHUSD",1771604251731,1.27512425,1962.3,1961.5,2.09150798]
["bitfinex","ETHUSD",1771604252345,0.0011,1961.9,1961.5,2.09150798]
["bitfinex","ETHUSD",1771604253134,0.0011,1962.0,1961.8,2.09150798]
["bitfinex","ETHUSD",1771604253356,0.0011,1962.0,1961.5,2.09150798]
["bitfinex","ETHUSD",1771604253561,0.0011,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604253562,2.18896288,1962.0,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604253732,2.18786288,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604254526,2.18786288,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1771604254527,2.18786288,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1771604254760,0.18685624,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1771604255126,1.27453479,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1771604255327,3.46239767,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1771604255562,1.27453479,1961.5,1960.9,0.001]
["bitfinex","ETHUSD",1771604255937,3.29271912,1961.8,1960.9,0.001]
["bitfinex","ETHUSD",1771604256141,1.27440485,1961.7,1960.9,2.09250798]
["bitfinex","ETHUSD",1771604257458,2.24289738,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1771604257649,2.24289738,1961.6,1960.9,1.27592122]
["bitfinex","ETHUSD",1771604257844,2.24289738,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1771604259242,2.24289738,1961.6,1960.8,0.001]
["bitfinex","ETHUSD",1771604259243,2.24289738,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771604260262,2.24289738,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1771604260633,2.24289738,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771604260960,14.617607,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1771604261159,2.24289738,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1771604261460,1.2749898,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1771604262049,3.51788718,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1771604262250,3.51788718,1960.8,1960.0,0.30153886]
["bitfinex","ETHUSD",1771604263171,2.24289738,1960.7,1960.0,0.30153886]
["bitfinex","ETHUSD",1771604263472,1.27511986,1960.6,1960.0,0.30153886]
["bitfinex","ETHUSD",1771604264261,1.27511986,1960.6,1960.0,1.57702599]
["bitfinex","ETHUSD",1771604264441,1.27492477,1960.9,1960.1,2.18383736]
["bitfinex","ETHUSD",1771604265070,3.51782215,1960.9,1960.1,2.18383736]
["bitfinex","ETHUSD",1771604265264,2.24289738,1960.8,1960.0,0.30153886]
["bitfinex","ETHUSD",1771604265662,1.27466476,1961.3,1960.2,2.18383736]
["bitfinex","ETHUSD",1771604266077,1.27446982,1961.6,1960.2,2.18383736]
["bitfinex","ETHUSD",1771604266572,0.0011,1961.4,1960.2,2.18383736]
["bitfinex","ETHUSD",1771604266944,0.0011,1961.4,1960.3,2.18383736]
["bitfinex","ETHUSD",1771604267461,1.27431234,1961.9,1961.0,2.18383736]
["bitfinex","ETHUSD",1771604267641,0.0011,1961.7,1961.2,2.18383736]
["bitfinex","ETHUSD",1771604269653,0.00263886,1962.0,1961.4,2.18383736]
["bitfinex","ETHUSD",1771604269861,0.0011,1962.3,1961.5,2.18383736]
["bitfinex","ETHUSD",1771604270666,0.0011,1962.4,1961.4,2.18383736]
["bitfinex","ETHUSD",1771604271675,0.0011,1962.4,1961.6,2.18383736]
["bitfinex","ETHUSD",1771604272486,0.0011,1962.4,1961.4,1.27455186]
["bitfinex","ETHUSD",1771604272652,2.24399738,1962.4,1961.4,1.27455186]
["bitfinex","ETHUSD",1771604273792,0.0011,1962.4,1961.5,2.18383736]
["bitfinex","ETHUSD",1771604274469,1.27505039,1962.4,1961.5,2.18383736]
["bitfinex","ETHUSD",1771604274788,1.27505963,1962.4,1961.5,2.18383736]
["bitfinex","ETHUSD",1771604275187,1.27505963,1962.4,1961.3,1.27461338]
["bitfinex","ETHUSD",1771604275188,2.24289738,1962.3,1961.3,1.27461338]
["bitfinex","ETHUSD",1771604275379,0.18685624,1962.2,1961.3,1.27461338]
["bitfinex","ETHUSD",1771604275575,1.27414504,1962.1,1961.3,1.27461338]
["bitfinex","ETHUSD",1771604275896,1.27414504,1962.1,1961.2,3.4585218]
["bitfinex","ETHUSD",1771604276281,2.24289738,1962.3,1961.2,3.4585218]
["bitfinex","ETHUSD",1771604276472,1.27413095,1962.2,1961.3,2.18383736]
["bitfinex","ETHUSD",1771604277200,1.27406299,1962.3,1961.3,2.18383736]
["bitfinex","ETHUSD",1771604277988,1.27505026,1962.4,1961.5,2.18383736]
["bitfinex","ETHUSD",1771604279784,3.51794764,1962.4,1961.5,2.18383736]
["bitfinex","ETHUSD",1771604279984,0.0011,1962.2,1961.5,3.45833824]
["bitfinex","ETHUSD",1771604280187,0.0011,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1771604280389,0.0011,1962.2,1961.4,1.27559162]
["bitfinex","ETHUSD",1771604281087,0.0011,1962.2,1961.4,3.45942898]
["bitfinex","ETHUSD",1771604281466,0.0011,1962.2,1961.5,2.18383736]
["bitfinex","ETHUSD",1771604281674,0.0011,1962.3,1961.5,2.18383736]
["bitfinex","ETHUSD",1771604282170,0.0011,1962.3,1961.7,2.18383736]
["bitfinex","ETHUSD",1771604282685,0.0011,1962.3,1961.4,3.45943297]
["bitfinex","ETHUSD",1771604282896,2.24399738,1962.3,1961.4,0.001]
["bitfinex","ETHUSD",1771604283060,2.24399738,1962.3,1961.4,1.27559053]
["bitfinex","ETHUSD",1771604283394,2.24399738,1962.3,1961.5,2.18383736]
["bitfinex","ETHUSD",1771604283395,0.0011,1962.3,1961.5,2.18383736]
["bitfinex","ETHUSD",1771604284162,0.0011,1962.5,1961.7,2.18383736]
["bitfinex","ETHUSD",1771604284470,0.0011,1962.7,1961.9,2.18383736]
["bitfinex","ETHUSD",1771604285388,0.00263886,1963.0,1962.1,2.18383736]
["bitfinex","ETHUSD",1771604285681,0.00263886,1963.0,1962.3,2.18383736]
["bitfinex","ETHUSD",1771604285879,1.27621588,1963.0,1962.3,2.18383736]
["bitfinex","ETHUSD",1771604286086,1.27620151,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1771604286504,1.27620151,1963.0,1962.3,7.27966853]
["bitfinex","ETHUSD",1771604286505,1.27620151,1963.0,1962.3,1.27396909]
["bitfinex","ETHUSD",1771604287324,0.00263886,1963.0,1962.4,2.06495403]
["bitfinex","ETHUSD",1771604287884,0.0011,1963.3,1962.4,2.06495403]
["bitfinex","ETHUSD",1771604288086,0.0011,1963.3,1962.6,2.06495403]
["bitfinex","ETHUSD",1771604288270,0.0011,1963.3,1962.4,1.27390573]
["bitfinex","ETHUSD",1771604288998,0.0011,1963.3,1962.4,3.33885976]
["bitfinex","ETHUSD",1771604289168,0.0011,1963.3,1962.4,1.27390573]
["bitfinex","ETHUSD",1771604289375,2.18107227,1963.3,1962.3,1.27401518]
["bitfinex","ETHUSD",1771604289590,2.17997227,1963.2,1962.2,1.27403565]
["bitfinex","ETHUSD",1771604290092,3.45346827,1963.1,1962.0,5.09817793]
["bitfinex","ETHUSD",1771604290407,3.45346827,1963.1,1962.1,2.06495403]
["bitfinex","ETHUSD",1771604291698,1.273496,1963.1,1962.1,2.06495403]
["bitfinex","ETHUSD",1771604291902,1.27344658,1963.2,1962.1,2.06495403]
["bitfinex","ETHUSD",1771604292066,1.27344658,1963.2,1962.4,2.06495403]
["bitfinex","ETHUSD",1771604292272,2.19251214,1963.3,1962.4,2.06495403]
["bitfinex","ETHUSD",1771604293084,2.17997227,1963.0,1962.1,3.33905455]
["bitfinex","ETHUSD",1771604293279,2.17997227,1963.0,1962.1,2.06495403]
["bitfinex","ETHUSD",1771604293471,2.17997227,1963.0,1962.1,3.33909178]
["bitfinex","ETHUSD",1771604293918,2.17997227,1963.0,1962.1,1.27414205]
["bitfinex","ETHUSD",1771604294114,2.17997227,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604294709,1.46048199,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604294710,2.17997227,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604294929,2.17997227,1962.3,1961.4,0.001]
["bitfinex","ETHUSD",1771604295206,0.918,1962.6,1961.5,2.06495403]
["bitfinex","ETHUSD",1771604295207,3.09797227,1962.6,1961.5,2.06495403]
["bitfinex","ETHUSD",1771604295379,2.17997227,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1771604295979,0.918,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1771604296203,1.27388535,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1771604296370,2.17997227,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771604296782,2.17997227,1962.4,1961.7,0.001]
["bitfinex","ETHUSD",1771604296983,1.27388535,1962.5,1961.7,0.001]
["bitfinex","ETHUSD",1771604297388,2.19183526,1962.6,1961.7,2.06595403]
["bitfinex","ETHUSD",1771604298505,2.19183526,1962.6,1961.8,1.27433989]
["bitfinex","ETHUSD",1771604298917,4.37180753,1962.6,1961.7,3.34034467]
["bitfinex","ETHUSD",1771604299103,4.37180753,1962.6,1961.7,1.27539064]
["bitfinex","ETHUSD",1771604299409,4.37180753,1962.6,1961.7,3.34034467]
["bitfinex","ETHUSD",1771604300441,4.37180753,1962.6,1961.7,2.06595403]
["bitfinex","ETHUSD",1771604300617,4.37180753,1962.6,1961.7,0.001]
["bitfinex","ETHUSD",1771604300827,4.37180753,1962.6,1961.7,1.27540246]
["bitfinex","ETHUSD",1771604301323,2.17997227,1962.5,1961.7,1.27540246]
["bitfinex","ETHUSD",1771604301530,2.17997227,1962.5,1961.7,1.27539632]
["bitfinex","ETHUSD",1771604302313,2.19183526,1962.6,1961.7,1.27539632]
["bitfinex","ETHUSD",1771604302727,4.37180753,1962.6,1961.7,1.27539632]
["bitfinex","ETHUSD",1771604303538,4.37180753,1962.6,1961.7,0.001]
["bitfinex","ETHUSD",1771604303745,2.17997227,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771604303966,2.17997227,1962.3,1961.4,0.001]
["bitfinex","ETHUSD",1771604304244,0.18685624,1962.4,1961.4,0.001]
["bitfinex","ETHUSD",1771604304245,2.17997227,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1771604304642,3.45418225,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1771604304827,2.17997227,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771604306343,1.27420998,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1771604306642,7.27681222,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1771604306815,1.27401518,1962.4,1961.4,2.06595403]
["bitfinex","ETHUSD",1771604307013,1.27393588,1962.5,1961.4,2.06595403]
["bitfinex","ETHUSD",1771604307216,2.19184864,1962.6,1961.4,2.06595403]
["bitfinex","ETHUSD",1771604307648,2.17997227,1962.5,1961.4,2.06595403]
["bitfinex","ETHUSD",1771604308176,2.17997227,1962.5,1961.5,0.001]
["bitfinex","ETHUSD",1771604308332,2.18107227,1962.5,1961.5,0.001]
["bitfinex","ETHUSD",1771604308764,1.27401518,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1771604308937,3.45398745,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1771604309147,1.27401518,1962.3,1961.5,2.06595403]
["bitfinex","ETHUSD",1771604310541,3.45398745,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1771604311335,2.17997227,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1771604311829,2.17997227,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1771604312034,2.17997227,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1771604312259,1.27401518,1962.3,1961.4,0.001]
["bitfinex","ETHUSD",1771604312851,3.45398745,1962.3,1961.4,0.001]
["bitfinex","ETHUSD",1771604314983,2.36682851,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1771604315856,3.45411731,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1771604316673,2.17997227,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1771604317339,1.27414504,1962.1,1961.4,2.2019257]
["bitfinex","ETHUSD",1771604317577,1.27395026,1962.4,1961.4,2.2019257]
["bitfinex","ETHUSD",1771604317879,4.25779298,1962.6,1961.6,2.2009257]
["bitfinex","ETHUSD",1771604318377,0.0011,1962.5,1961.6,2.2009257]
["bitfinex","ETHUSD",1771604318535,0.0011,1962.5,1961.7,2.2009257]
["bitfinex","ETHUSD",1771604318874,1.27493081,1962.6,1961.8,2.2009257]
["bitfinex","ETHUSD",1771604320068,0.0011,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1771604320455,0.0011,1962.6,1961.9,3.47520063]
["bitfinex","ETHUSD",1771604321076,0.0011,1962.5,1962.0,2.2009257]
["bitfinex","ETHUSD",1771604321574,0.0011,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1771604322156,2.06590763,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1771604322573,2.06590763,1962.5,1961.8,1.27532786]
["bitfinex","ETHUSD",1771604322740,2.06590763,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1771604323874,2.06590763,1962.5,1961.8,1.27533801]
["bitfinex","ETHUSD",1771604324074,0.0011,1962.5,1962.0,1.27420998]
["bitfinex","ETHUSD",1771604324509,0.0011,1962.5,1961.9,3.4751477]
["bitfinex","ETHUSD",1771604324843,0.0011,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1771604325077,2.06590763,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1771604325396,0.18685624,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771604325550,2.06480763,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771604325876,2.06480763,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771604326176,3.33888774,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1771604327780,2.06480763,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771604327980,8.08231563,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1771604328150,1.27427493,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771604328483,2.06480763,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771604328683,1.27427493,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771604330148,1.27414504,1962.1,1961.4,3.47652547]
["bitfinex","ETHUSD",1771604330590,1.27414504,1962.1,1961.4,2.2019257]
["bitfinex","ETHUSD",1771604330759,2.06480763,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1771604331178,1.27414504,1962.1,1961.4,2.2019257]
["bitfinex","ETHUSD",1771604331401,3.33895267,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1771604331695,1.27414504,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1771604331877,2.06480763,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1771604332284,1.27427493,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771604332662,3.33908256,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771604333369,1.27427493,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771604334498,5.09709909,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1771604334701,2.25276387,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1771604335271,2.25276387,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1771604336299,2.25276387,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1771604336478,2.06480763,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1771604337284,2.25166387,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771604337484,1.27433989,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1771604337699,1.27433989,1961.8,1961.1,2.2019257]
["bitfinex","ETHUSD",1771604337913,1.27536181,1962.0,1961.1,2.2019257]
["bitfinex","ETHUSD",1771604338600,0.0011,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1771604338798,0.0011,1962.0,1961.2,3.47565545]
["bitfinex","ETHUSD",1771604339313,0.0011,1962.0,1961.3,2.2009257]
["bitfinex","ETHUSD",1771604340619,0.0011,1962.0,1961.5,2.2009257]
["bitfinex","ETHUSD",1771604341327,0.0011,1962.0,1961.2,2.2009257]
["bitfinex","ETHUSD",1771604341692,2.06590763,1962.0,1961.2,2.2009257]
["bitfinex","ETHUSD",1771604342220,6.989542,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1771604342521,0.18795624,1962.0,1961.1,0.001]
["bitfinex","ETHUSD",1771604342719,1.27427493,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1771604343095,3.33908256,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1771604344327,3.33908256,1961.9,1961.1,2.2019257]
["bitfinex","ETHUSD",1771604344529,1.27427493,1961.9,1961.1,2.2019257]
["bitfinex","ETHUSD",1771604344822,1.27534405,1962.0,1961.3,2.2009257]
["bitfinex","ETHUSD",1771604345008,0.0011,1962.1,1961.3,2.2009257]
["bitfinex","ETHUSD",1771604345596,1.27524914,1962.1,1961.3,2.2009257]
["bitfinex","ETHUSD",1771604346824,1.27524914,1962.1,1961.4,3.29052037]
["bitfinex","ETHUSD",1771604347023,0.0011,1962.0,1961.4,2.0159206]
["bitfinex","ETHUSD",1771604347993,0.0011,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1771604349206,1.98805239,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1771604349412,1.98695239,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771604349723,1.98695239,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1771604349919,1.98695239,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771604350806,1.27446982,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771604353003,5.09727192,1961.9,1961.1,2.11020925]
["bitfinex","ETHUSD",1771604353203,1.27531261,1962.0,1961.1,2.11020925]
["bitfinex","ETHUSD",1771604353431,0.0011,1962.0,1961.1,2.11020925]
["bitfinex","ETHUSD",1771604353734,1.27531279,1962.0,1961.1,2.11020925]
["bitfinex","ETHUSD",1771604354609,3.26226518,1962.0,1961.1,2.11020925]
["bitfinex","ETHUSD",1771604356221,1.98695239,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1771604356559,0.18685624,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771604356730,1.98695239,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771604358217,1.27446982,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771604359041,1.27446982,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771604359643,1.27427493,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771604359808,1.27536294,1962.0,1961.2,2.11020925]
["bitfinex","ETHUSD",1771604360222,0.0011,1962.0,1961.2,3.38493567]
["bitfinex","ETHUSD",1771604360423,1.98805239,1962.0,1961.2,3.38493567]
["bitfinex","ETHUSD",1771604361035,0.0011,1962.0,1961.3,2.10920925]
["bitfinex","ETHUSD",1771604362165,0.0011,1962.1,1961.5,1.27453479]
["bitfinex","ETHUSD",1771604362317,0.0011,1962.1,1961.6,2.10920925]
["bitfinex","ETHUSD",1771604364317,0.0011,1962.1,1961.4,3.38380902]
["bitfinex","ETHUSD",1771604365221,0.0011,1962.1,1961.4,2.10920925]
["bitfinex","ETHUSD",1771604366363,0.0011,1962.1,1961.5,2.10920925]
["bitfinex","ETHUSD",1771604368349,0.0011,1962.1,1961.6,3.38367907]
["bitfinex","ETHUSD",1771604368653,0.0011,1962.3,1961.7,2.10920925]
["bitfinex","ETHUSD",1771604368854,0.0011,1962.5,1961.7,2.10920925]
["bitfinex","ETHUSD",1771604369022,0.0011,1962.5,1961.8,2.10920925]
["bitfinex","ETHUSD",1771604370055,0.0011,1962.8,1961.7,2.10920925]
["bitfinex","ETHUSD",1771604370235,1.27480174,1962.8,1961.7,2.10920925]
["bitfinex","ETHUSD",1771604370554,0.0011,1962.8,1961.9,2.10920925]
["bitfinex","ETHUSD",1771604370724,0.0011,1962.8,1962.1,2.50429773]
["bitfinex","ETHUSD",1771604370929,0.0011,1962.8,1962.2,2.10920925]
["bitfinex","ETHUSD",1771604371162,0.00153886,1963.0,1962.2,2.10920925]
["bitfinex","ETHUSD",1771604371457,1.27510337,1963.0,1962.2,2.10920925]
["bitfinex","ETHUSD",1771604371757,0.0011,1962.3,1962.2,2.10920925]
["bitfinex","ETHUSD",1771604371944,0.00153886,1963.0,1962.2,2.10920925]
["bitfinex","ETHUSD",1771604372326,1.27510121,1963.0,1962.2,2.10920925]
["bitfinex","ETHUSD",1771604372657,0.00153886,1963.0,1962.4,2.10920925]
["bitfinex","ETHUSD",1771604373661,0.00153886,1963.0,1962.2,3.38324671]
["bitfinex","ETHUSD",1771604374451,0.00153886,1963.0,1962.2,3.38328409]
["bitfinex","ETHUSD",1771604374958,0.00153886,1963.0,1962.2,2.10920925]
["bitfinex","ETHUSD",1771604375458,2.17534749,1963.0,1962.0,1.27418198]
["bitfinex","ETHUSD",1771604375957,1.98849125,1963.0,1962.1,2.10920925]
["bitfinex","ETHUSD",1771604376326,0.00153886,1963.0,1962.1,2.10920925]
["bitfinex","ETHUSD",1771604376531,0.00153886,1963.0,1962.2,2.10920925]
["bitfinex","ETHUSD",1771604376732,1.98849125,1963.0,1961.9,3.02720925]
["bitfinex","ETHUSD",1771604376929,1.98849125,1963.0,1961.9,4.30148162]
["bitfinex","ETHUSD",1771604377465,1.98849125,1963.0,1961.9,4.30147585]
["bitfinex","ETHUSD",1771604377641,1.98849125,1963.0,1961.9,3.02720925]
["bitfinex","ETHUSD",1771604377845,1.98849125,1963.0,1961.9,4.30147191]
["bitfinex","ETHUSD",1771604378081,1.98849125,1963.0,1962.0,2.02613263]
["bitfinex","ETHUSD",1771604378369,0.00153886,1963.0,1962.0,2.02613263]
["bitfinex","ETHUSD",1771604378669,0.00153886,1963.0,1962.2,2.02613263]
["bitfinex","ETHUSD",1771604379742,2.03615197,1963.0,1962.2,2.02613263]
["bitfinex","ETHUSD",1771604380060,2.03461311,1962.8,1961.9,2.94413263]
["bitfinex","ETHUSD",1771604380364,2.03461311,1962.8,1961.9,0.918]
["bitfinex","ETHUSD",1771604380741,2.03461311,1962.6,1961.7,1.27440075]
["bitfinex","ETHUSD",1771604380943,2.03461311,1962.6,1961.7,3.30053338]
["bitfinex","ETHUSD",1771604381138,2.03461311,1962.6,1961.7,1.27440075]
["bitfinex","ETHUSD",1771604381342,2.03461311,1962.6,1961.8,2.02613263]
["bitfinex","ETHUSD",1771604381764,1.27375554,1962.7,1961.8,2.02613263]
["bitfinex","ETHUSD",1771604383051,5.09502216,1962.8,1961.9,3.30040756]
["bitfinex","ETHUSD",1771604383564,5.09502216,1962.8,1962.1,0.001]
["bitfinex","ETHUSD",1771604383777,2.03461311,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1771604384645,2.03461311,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771604385144,1.27401518,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771604387638,5.09560061,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1771604388038,2.03461311,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771604388236,2.03461311,1962.2,1961.3,2.02713263]
["bitfinex","ETHUSD",1771604388434,2.03461311,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1771604388941,2.03461311,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1771604389446,0.918,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1771604389647,1.27427493,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1771604390769,2.03461311,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771604391168,1.27427493,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1771604392576,3.30888804,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1771604393170,1.27427493,1961.9,1961.3,2.02713263]
["bitfinex","ETHUSD",1771604393970,5.09661045,1962.1,1961.3,3.30179193]
["bitfinex","ETHUSD",1771604394341,1.27411779,1962.2,1961.4,2.02613263]
["bitfinex","ETHUSD",1771604394972,1.2740646,1962.3,1961.4,2.02613263]
["bitfinex","ETHUSD",1771604395472,3.30867771,1962.3,1961.4,2.02613263]
["bitfinex","ETHUSD",1771604396073,3.30867771,1962.3,1961.5,2.02613263]
["bitfinex","ETHUSD",1771604396684,0.0011,1962.0,1961.5,2.02613263]
["bitfinex","ETHUSD",1771604399777,0.0011,1962.0,1961.6,2.02613263]
["bitfinex","ETHUSD",1771604400153,0.0011,1962.3,1961.7,2.02613263]
["bitfinex","ETHUSD",1771604400359,3.30875815,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1771604400681,0.0011,1962.3,1961.5,2.02613263]
["bitfinex","ETHUSD",1771604400682,1.27511518,1962.3,1961.5,2.02613263]
["bitfinex","ETHUSD",1771604400882,0.0011,1962.3,1961.5,2.02613263]
["bitfinex","ETHUSD",1771604401383,1.27512564,1962.3,1961.5,2.02613263]
["bitfinex","ETHUSD",1771604401584,3.30973875,1962.3,1961.5,2.02613263]
["bitfinex","ETHUSD",1771604401794,2.03461311,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1771604401974,2.03461311,1962.2,1961.4,2.02713263]
["bitfinex","ETHUSD",1771604402193,2.03461311,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1771604402364,1.27427493,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771604403266,3.30888804,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771604403472,2.03461311,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771604403691,1.27427493,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771604403999,3.30888804,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771604404709,2.03461311,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771604405865,1.27427493,1961.9,1960.6,1.83916668]
["bitfinex","ETHUSD",1771604405866,1.85780993,1961.6,1960.6,1.83916668]
["bitfinex","ETHUSD",1771604406067,1.85780993,1961.3,1960.5,2.7676]
["bitfinex","ETHUSD",1771604406406,1.27472975,1961.2,1960.5,4.04278016]
["bitfinex","ETHUSD",1771604406626,1.27472975,1961.2,1960.5,2.7676]
["bitfinex","ETHUSD",1771604406769,1.27472975,1961.2,1960.5,4.04277808]
["bitfinex","ETHUSD",1771604407079,1.27453479,1961.5,1960.6,1.83916668]
["bitfinex","ETHUSD",1771604407273,5.09738764,1961.8,1960.6,1.83916668]
["bitfinex","ETHUSD",1771604407673,1.27432176,1961.9,1960.6,1.83916668]
["bitfinex","ETHUSD",1771604407872,1.27432176,1961.9,1960.8,1.85411941]
["bitfinex","ETHUSD",1771604408882,1.27432176,1961.9,1960.9,3.12904418]
["bitfinex","ETHUSD",1771604409119,1.27432176,1961.9,1960.9,1.85411941]
["bitfinex","ETHUSD",1771604409274,5.964801,1961.7,1960.9,1.85411941]
["bitfinex","ETHUSD",1771604409475,1.27432176,1961.9,1960.9,1.85411941]
["bitfinex","ETHUSD",1771604409670,1.27432176,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1771604409972,0.0011,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771604410290,1.27382044,1962.6,1961.4,1.85411941]
["bitfinex","ETHUSD",1771604410494,0.0011,1961.9,1961.4,1.85411941]
["bitfinex","ETHUSD",1771604410679,1.27382044,1962.6,1961.4,1.85411941]
["bitfinex","ETHUSD",1771604410885,0.0011,1962.1,1961.4,1.27457433]
["bitfinex","ETHUSD",1771604411202,0.0011,1962.1,1961.3,1.85511941]
["bitfinex","ETHUSD",1771604411510,0.0011,1962.1,1961.3,3.12978354]
["bitfinex","ETHUSD",1771604411801,0.0011,1962.1,1961.3,1.85511941]
["bitfinex","ETHUSD",1771604411971,1.9991576,1962.1,1961.3,0.001]
["bitfinex","ETHUSD",1771604413018,1.27420998,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1771604413422,3.27226758,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1771604413908,3.27226758,1962.0,1961.0,0.00253886]
["bitfinex","ETHUSD",1771604413909,2.18491384,1961.9,1961.0,0.00253886]
["bitfinex","ETHUSD",1771604414220,0.18685624,1961.7,1961.0,0.00253886]
["bitfinex","ETHUSD",1771604414432,5.29105,1961.6,1961.0,0.00253886]
["bitfinex","ETHUSD",1771604414923,1.27446982,1961.6,1961.0,0.00253886]
["bitfinex","ETHUSD",1771604415093,5.09732215,1961.9,1961.0,1.85665827]
["bitfinex","ETHUSD",1771604415094,1.27427493,1961.9,1961.0,1.85665827]
["bitfinex","ETHUSD",1771604417000,3.27233253,1961.9,1961.0,1.85665827]
["bitfinex","ETHUSD",1771604417399,1.9980576,1961.7,1961.0,0.00253886]
["bitfinex","ETHUSD",1771604417614,1.9980576,1961.5,1961.0,0.00253886]
["bitfinex","ETHUSD",1771604419427,1.9980576,1961.3,1960.5,2.7676]
["bitfinex","ETHUSD",1771604420435,2.18491384,1961.2,1960.5,2.7676]
["bitfinex","ETHUSD",1771604420620,2.18491384,1961.2,1960.5,2.61454438]
["bitfinex","ETHUSD",1771604421543,2.18491384,1961.0,1960.5,2.61454438]
["bitfinex","ETHUSD",1771604421855,1.9980576,1960.6,1960.0,0.30153886]
["bitfinex","ETHUSD",1771604422837,5.142221,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771604423038,1.46165099,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1771604423039,1.9980576,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771604423350,1.9980576,1960.7,1960.0,0.30153886]
["bitfinex","ETHUSD",1771604423351,1.2751849,1960.5,1960.0,0.30153886]
["bitfinex","ETHUSD",1771604424342,1.2751849,1960.5,1959.6,1.27576072]
["bitfinex","ETHUSD",1771604424640,1.2751849,1960.5,1959.5,1.27579327]
["bitfinex","ETHUSD",1771604424846,1.2751849,1960.5,1959.5,3.12991268]
["bitfinex","ETHUSD",1771604425041,1.2751849,1960.5,1959.6,1.85411941]
["bitfinex","ETHUSD",1771604425407,2.19316537,1960.6,1959.8,1.85411941]
["bitfinex","ETHUSD",1771604425934,2.19312138,1960.6,1959.8,1.85411941]
["bitfinex","ETHUSD",1771604426538,0.918,1960.6,1959.8,1.85411941]
["bitfinex","ETHUSD",1771604426744,2.19312471,1960.6,1959.8,1.85411941]
["bitfinex","ETHUSD",1771604428037,1.9980576,1960.5,1959.5,3.12994235]
["bitfinex","ETHUSD",1771604428837,2.19312471,1960.6,1959.6,1.85411941]
["bitfinex","ETHUSD",1771604429323,4.19118231,1960.6,1959.6,1.85411941]
["bitfinex","ETHUSD",1771604429523,1.9980576,1960.5,1959.6,1.85411941]
["bitfinex","ETHUSD",1771604430239,1.9980576,1960.5,1959.6,3.12988832]
["bitfinex","ETHUSD",1771604430633,2.19312471,1960.6,1959.7,1.85411941]
["bitfinex","ETHUSD",1771604431614,2.19312471,1960.6,1959.8,1.27564037]
["bitfinex","ETHUSD",1771604432033,2.19312471,1960.6,1959.9,1.85411941]
["bitfinex","ETHUSD",1771604433247,2.19312471,1960.6,1959.6,1.85411941]
["bitfinex","ETHUSD",1771604433746,2.19312471,1960.6,1959.7,1.85411941]
["bitfinex","ETHUSD",1771604433922,4.19118231,1960.6,1959.7,1.85411941]
["bitfinex","ETHUSD",1771604434320,0.918,1960.6,1959.7,1.85411941]
["bitfinex","ETHUSD",1771604434513,1.27492477,1960.9,1959.8,1.85411941]
["bitfinex","ETHUSD",1771604434734,0.00153886,1961.0,1960.0,1.85411941]
["bitfinex","ETHUSD",1771604434950,1.27639971,1961.0,1960.2,1.85411941]
["bitfinex","ETHUSD",1771604435655,0.00153886,1961.0,1960.3,3.12943441]
["bitfinex","ETHUSD",1771604435959,0.00153886,1961.0,1960.3,1.85411941]
["bitfinex","ETHUSD",1771604436257,0.00153886,1961.0,1960.1,7.620612]
["bitfinex","ETHUSD",1771604436258,0.00153886,1961.0,1960.1,3.79442747]
["bitfinex","ETHUSD",1771604436738,0.00153886,1961.0,1960.2,1.85411941]
["bitfinex","ETHUSD",1771604437058,0.00153886,1961.0,1960.1,5.64856889]
["bitfinex","ETHUSD",1771604437221,1.96454815,1961.0,1960.1,1.85411941]
["bitfinex","ETHUSD",1771604437426,1.96300929,1960.8,1959.9,0.92]
["bitfinex","ETHUSD",1771604437656,1.27505482,1960.7,1959.9,0.92]
["bitfinex","ETHUSD",1771604438032,1.27505482,1960.7,1959.9,4.15846717]
["bitfinex","ETHUSD",1771604438456,1.27505482,1960.7,1960.0,1.96290405]
["bitfinex","ETHUSD",1771604439061,1.27492477,1960.9,1960.2,1.96290405]
["bitfinex","ETHUSD",1771604440259,0.00153886,1961.0,1960.2,1.96290405]
["bitfinex","ETHUSD",1771604440760,0.00153886,1961.0,1960.1,3.79445856]
["bitfinex","ETHUSD",1771604441130,0.00153886,1961.0,1960.1,2.51902284]
["bitfinex","ETHUSD",1771604441435,0.00153886,1961.0,1959.9,0.92]
["bitfinex","ETHUSD",1771604441436,1.96454815,1961.0,1959.9,0.92]
["bitfinex","ETHUSD",1771604441639,1.96300929,1960.7,1959.9,0.001]
["bitfinex","ETHUSD",1771604442640,1.27511986,1960.6,1959.9,0.001]
["bitfinex","ETHUSD",1771604443050,1.27511986,1960.6,1959.9,1.96390405]
["bitfinex","ETHUSD",1771604444634,5.09973607,1960.9,1960.1,1.96290405]
["bitfinex","ETHUSD",1771604444635,1.27492477,1960.9,1960.1,1.96290405]
["bitfinex","ETHUSD",1771604445541,1.27492477,1960.9,1959.9,0.001]
["bitfinex","ETHUSD",1771604445863,1.96300929,1960.8,1959.9,1.27657494]
["bitfinex","ETHUSD",1771604446879,1.27505482,1960.7,1959.9,1.27657494]
["bitfinex","ETHUSD",1771604447240,1.27505482,1960.7,1959.9,0.001]
["bitfinex","ETHUSD",1771604447745,1.96300929,1960.6,1959.9,0.001]
["bitfinex","ETHUSD",1771604448050,2.88200929,1960.6,1959.9,0.001]
["bitfinex","ETHUSD",1771604448357,1.96300929,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1771604448841,1.96300929,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1771604448842,3.23825923,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1771604449037,3.23825923,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1771604449242,1.96300929,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771604450346,1.27524994,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1771604450757,5.10099979,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1771604451378,1.96300929,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771604452174,1.53346676,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771604452894,0.18685624,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1771604453093,9.432274,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1771604453267,5.10099979,1960.5,1959.7,1.46540405]
["bitfinex","ETHUSD",1771604454963,5.10099979,1960.5,1959.7,2.74106083]
["bitfinex","ETHUSD",1771604456293,1.2751849,1960.5,1959.8,1.96290405]
["bitfinex","ETHUSD",1771604456492,1.27517227,1960.6,1959.8,1.96290405]
["bitfinex","ETHUSD",1771604457300,1.96300929,1960.7,1959.8,1.96290405]
["bitfinex","ETHUSD",1771604457597,1.96300929,1960.7,1959.8,3.23854305]
["bitfinex","ETHUSD",1771604458170,1.96300929,1960.7,1959.8,1.275639]
["bitfinex","ETHUSD",1771604458469,1.96300929,1960.7,1959.9,1.96290405]
["bitfinex","ETHUSD",1771604459496,1.27511986,1960.6,1959.9,1.96290405]
["bitfinex","ETHUSD",1771604459689,1.27511986,1960.6,1959.9,3.23846689]
["bitfinex","ETHUSD",1771604459894,1.27511986,1960.6,1960.0,1.96290405]
["bitfinex","ETHUSD",1771604460365,5.10009538,1960.8,1960.0,1.96290405]
["bitfinex","ETHUSD",1771604460565,1.27607395,1960.9,1960.0,1.96290405]
["bitfinex","ETHUSD",1771604460874,0.0011,1960.9,1960.2,1.96290405]
["bitfinex","ETHUSD",1771604461066,1.2760348,1960.9,1960.2,1.96290405]
["bitfinex","ETHUSD",1771604461266,0.0011,1960.9,1960.2,1.96290405]
["bitfinex","ETHUSD",1771604461496,0.0011,1960.9,1960.3,1.275315]
["bitfinex","ETHUSD",1771604461794,0.0011,1960.9,1960.4,1.96290405]
["bitfinex","ETHUSD",1771604462302,0.0011,1960.6,1960.4,1.96290405]
["bitfinex","ETHUSD",1771604462668,0.0011,1960.9,1960.4,1.96290405]
["bitfinex","ETHUSD",1771604462866,0.0011,1960.7,1960.4,1.96290405]
["bitfinex","ETHUSD",1771604463295,0.0011,1960.9,1960.4,1.96290405]
["bitfinex","ETHUSD",1771604463500,1.27570522,1961.4,1960.5,1.2751849]
["bitfinex","ETHUSD",1771604463501,0.0011,1961.4,1960.5,1.2751849]
["bitfinex","ETHUSD",1771604463669,0.0011,1961.4,1960.6,1.96290405]
["bitfinex","ETHUSD",1771604465677,0.0011,1961.4,1960.7,3.23795887]
["bitfinex","ETHUSD",1771604466792,1.86868733,1961.3,1960.3,1.85462057]
["bitfinex","ETHUSD",1771604468082,3.05181275,1961.2,1960.3,1.85462057]
["bitfinex","ETHUSD",1771604468614,1.777083,1961.1,1960.1,5.63717163]
["bitfinex","ETHUSD",1771604469414,1.777083,1961.1,1960.1,1.80843113]
["bitfinex","ETHUSD",1771604469577,1.777083,1961.1,1960.1,3.08386565]
["bitfinex","ETHUSD",1771604470080,1.777083,1961.1,1960.1,1.80843113]
["bitfinex","ETHUSD",1771604470081,3.05194276,1961.0,1960.1,1.80843113]
["bitfinex","ETHUSD",1771604470280,3.05194276,1961.0,1960.1,3.08386185]
["bitfinex","ETHUSD",1771604470689,1.27485976,1961.0,1960.2,1.80843113]
["bitfinex","ETHUSD",1771604471988,5.09943906,1961.2,1960.3,1.275315]
["bitfinex","ETHUSD",1771604472188,1.777083,1961.1,1960.2,3.08380587]
["bitfinex","ETHUSD",1771604472576,1.777083,1961.1,1960.0,2.19601744]
["bitfinex","ETHUSD",1771604472923,1.777083,1960.9,1960.0,0.92053886]
["bitfinex","ETHUSD",1771604473380,1.777083,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771604474125,1.27511986,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771604474478,1.27511986,1960.6,1960.0,1.80996999]
["bitfinex","ETHUSD",1771604474680,1.27492477,1960.9,1960.0,1.80996999]
["bitfinex","ETHUSD",1771604475704,1.27479475,1961.2,1960.2,1.80843113]
["bitfinex","ETHUSD",1771604475908,3.05187775,1961.2,1960.2,1.80843113]
["bitfinex","ETHUSD",1771604476118,3.05187775,1961.2,1960.2,3.08380906]
["bitfinex","ETHUSD",1771604476279,3.05187775,1961.2,1960.3,1.80843113]
["bitfinex","ETHUSD",1771604476633,1.27479475,1961.2,1960.3,1.80843113]
["bitfinex","ETHUSD",1771604477080,1.777083,1961.1,1960.1,0.001]
["bitfinex","ETHUSD",1771604477405,1.777083,1961.0,1960.2,1.80843113]
["bitfinex","ETHUSD",1771604477582,1.27479475,1961.2,1960.2,1.80843113]
["bitfinex","ETHUSD",1771604477782,2.02404,1961.1,1960.2,1.80843113]
["bitfinex","ETHUSD",1771604477991,9.50705,1961.1,1960.2,1.80843113]
["bitfinex","ETHUSD",1771604478194,1.27485976,1961.0,1960.2,3.08376636]
["bitfinex","ETHUSD",1771604478408,3.05194276,1961.0,1960.1,1.27638852]
["bitfinex","ETHUSD",1771604478709,3.05194276,1961.0,1960.1,1.27644188]
["bitfinex","ETHUSD",1771604479123,3.05194276,1961.0,1960.1,3.08487301]
["bitfinex","ETHUSD",1771604479484,3.05194276,1961.0,1960.1,3.08487579]
["bitfinex","ETHUSD",1771604479732,3.05194276,1961.0,1960.1,3.08487546]
["bitfinex","ETHUSD",1771604479932,5.09903645,1961.2,1960.2,1.80843113]
["bitfinex","ETHUSD",1771604480217,2.19474106,1961.4,1960.4,1.80843113]
["bitfinex","ETHUSD",1771604480826,2.19471441,1961.4,1960.4,1.80843113]
["bitfinex","ETHUSD",1771604481504,1.777083,1961.3,1960.3,0.919]
["bitfinex","ETHUSD",1771604481757,1.777083,1961.3,1960.3,2.72743113]
["bitfinex","ETHUSD",1771604482634,1.27472975,1961.2,1960.4,1.27524994]
["bitfinex","ETHUSD",1771604483316,1.777083,1961.1,1960.3,0.919]
["bitfinex","ETHUSD",1771604483824,1.777083,1961.1,1960.3,2.19431327]
["bitfinex","ETHUSD",1771604484001,1.27472975,1961.2,1960.3,3.0837444]
["bitfinex","ETHUSD",1771604484524,5.09891902,1961.3,1960.3,3.0837444]
["bitfinex","ETHUSD",1771604484727,1.777083,1961.2,1960.1,3.90656599]
["bitfinex","ETHUSD",1771604485090,1.777083,1961.2,1960.1,1.27640262]
["bitfinex","ETHUSD",1771604485331,1.777083,1961.2,1960.1,3.08483375]
["bitfinex","ETHUSD",1771604485513,1.777083,1961.2,1960.2,1.80843113]
["bitfinex","ETHUSD",1771604485825,5.09891902,1961.3,1960.2,1.80843113]
["bitfinex","ETHUSD",1771604486027,6.87600202,1961.3,1960.2,1.80843113]
["bitfinex","ETHUSD",1771604486234,1.777083,1961.2,1960.2,1.80843113]
["bitfinex","ETHUSD",1771604486742,1.25084899,1961.1,1960.2,3.08377531]
["bitfinex","ETHUSD",1771604487089,1.777083,1961.0,1960.1,3.90657364]
["bitfinex","ETHUSD",1771604487293,1.777083,1961.0,1960.1,1.27641027]
["bitfinex","ETHUSD",1771604488619,1.777083,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1771604489522,1.777083,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1771604490607,1.27505482,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1771604491303,1.777083,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771604493493,1.2751849,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1771604493690,1.777083,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1771604493920,1.777083,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1771604495635,1.275315,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771604495842,1.27511986,1960.6,1959.8,1.80943113]
["bitfinex","ETHUSD",1771604496217,1.27510486,1960.7,1959.8,1.80943113]
["bitfinex","ETHUSD",1771604496430,2.19404057,1960.8,1959.8,1.80943113]
["bitfinex","ETHUSD",1771604496629,3.97112357,1960.8,1959.8,1.80943113]
["bitfinex","ETHUSD",1771604496845,1.777083,1960.7,1959.8,1.80943113]
["bitfinex","ETHUSD",1771604497822,1.27511986,1960.6,1959.8,3.0850659]
["bitfinex","ETHUSD",1771604498123,3.04536407,1960.6,1959.8,0.001]
["bitfinex","ETHUSD",1771604498544,1.77024421,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1771604499810,1.27524994,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1771604500644,1.27524994,1960.4,1959.8,1.67356256]
["bitfinex","ETHUSD",1771604501139,1.27511986,1960.7,1959.8,1.67356256]
["bitfinex","ETHUSD",1771604501747,0.0011,1960.4,1960.0,1.67256256]
["bitfinex","ETHUSD",1771604502115,0.0011,1960.4,1960.0,2.9480723]
["bitfinex","ETHUSD",1771604503440,0.0011,1960.7,1960.1,1.67256256]
["bitfinex","ETHUSD",1771604503739,0.919,1960.8,1960.2,1.67256256]
["bitfinex","ETHUSD",1771604504050,0.919,1960.8,1960.3,2.94787756]
["bitfinex","ETHUSD",1771604505663,0.919,1960.8,1960.2,5.10126001]
["bitfinex","ETHUSD",1771604505664,3.96424076,1960.8,1960.1,1.27543656]
["bitfinex","ETHUSD",1771604506153,2.19399655,1960.8,1960.1,2.94799912]
["bitfinex","ETHUSD",1771604506720,2.19399285,1960.8,1960.2,1.67256256]
["bitfinex","ETHUSD",1771604507735,0.919,1960.8,1960.2,1.67256256]
["bitfinex","ETHUSD",1771604508243,0.00153886,1961.0,1960.3,1.67256256]
["bitfinex","ETHUSD",1771604508955,1.27473727,1961.2,1960.3,1.67256256]
["bitfinex","ETHUSD",1771604510139,0.0011,1961.3,1960.3,1.67256256]
["bitfinex","ETHUSD",1771604510453,1.77134421,1961.3,1960.2,0.919]
["bitfinex","ETHUSD",1771604510637,1.77134421,1961.3,1960.2,2.19437215]
["bitfinex","ETHUSD",1771604510840,1.77134421,1961.3,1960.2,3.86693471]
["bitfinex","ETHUSD",1771604511135,1.77134421,1961.3,1960.3,1.67256256]
["bitfinex","ETHUSD",1771604512032,1.77024421,1961.1,1960.2,0.919]
["bitfinex","ETHUSD",1771604512226,1.27485976,1961.0,1960.2,0.919]
["bitfinex","ETHUSD",1771604512655,1.27485976,1961.0,1960.2,2.19437104]
["bitfinex","ETHUSD",1771604513254,1.27485976,1961.0,1960.2,1.27537104]
["bitfinex","ETHUSD",1771604514030,3.04510397,1961.0,1960.1,5.54517657]
["bitfinex","ETHUSD",1771604514530,1.77024421,1960.9,1960.1,1.67256256]
["bitfinex","ETHUSD",1771604514751,1.77024421,1960.9,1960.0,1.27702186]
["bitfinex","ETHUSD",1771604514942,1.77024421,1960.9,1960.0,2.94958442]
["bitfinex","ETHUSD",1771604515238,1.77024421,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1771604517766,1.77024421,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1771604520265,1.77024421,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1771604520767,0.919,1960.9,1960.0,1.67510142]
["bitfinex","ETHUSD",1771604521071,0.919,1960.9,1960.2,1.67256256]
["bitfinex","ETHUSD",1771604521072,2.19394562,1960.9,1960.2,1.67256256]
["bitfinex","ETHUSD",1771604521268,1.27479475,1961.1,1960.2,1.67256256]
["bitfinex","ETHUSD",1771604522072,0.0011,1961.2,1960.2,1.67256256]
["bitfinex","ETHUSD",1771604522264,0.0011,1961.2,1960.4,1.67256256]
["bitfinex","ETHUSD",1771604522569,0.0011,1961.2,1960.5,1.67256256]
["bitfinex","ETHUSD",1771604523478,0.0011,1961.4,1960.6,1.67256256]
["bitfinex","ETHUSD",1771604523675,0.0011,1961.8,1960.8,1.67256256]
["bitfinex","ETHUSD",1771604524174,0.0011,1961.8,1960.8,1.75448256]
["bitfinex","ETHUSD",1771604524339,0.0011,1961.8,1961.0,1.67256256]
["bitfinex","ETHUSD",1771604524541,0.0011,1961.8,1961.2,1.67256256]
["bitfinex","ETHUSD",1771604525152,0.00263886,1962.0,1961.2,1.67256256]
["bitfinex","ETHUSD",1771604526265,0.00263886,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1771604526467,0.00263886,1962.0,1961.4,1.70543598]
["bitfinex","ETHUSD",1771604527267,0.00263886,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1771604527467,0.00263886,1962.0,1961.1,7.63863597]
["bitfinex","ETHUSD",1771604527668,0.0011,1961.9,1961.1,3.81434992]
["bitfinex","ETHUSD",1771604527885,0.0011,1961.9,1961.2,1.62058735]
["bitfinex","ETHUSD",1771604530457,0.0011,1962.1,1961.5,1.62058735]
["bitfinex","ETHUSD",1771604530787,2.19292906,1962.5,1961.4,1.62058735]
["bitfinex","ETHUSD",1771604530788,2.19289104,1962.5,1961.4,1.62058735]
["bitfinex","ETHUSD",1771604531087,1.27476899,1962.9,1961.8,1.62058735]
["bitfinex","ETHUSD",1771604531255,1.72055996,1962.8,1961.8,1.62058735]
["bitfinex","ETHUSD",1771604532085,1.27476899,1962.9,1961.8,1.62058735]
["bitfinex","ETHUSD",1771604532290,1.72055996,1962.8,1961.8,1.62058735]
["bitfinex","ETHUSD",1771604532560,1.72055996,1962.6,1961.5,5.0979326]
["bitfinex","ETHUSD",1771604532760,1.72055996,1962.6,1961.6,1.27446982]
["bitfinex","ETHUSD",1771604532957,1.27375554,1962.7,1961.7,1.62058735]
["bitfinex","ETHUSD",1771604533187,1.27374282,1962.8,1961.7,1.62058735]
["bitfinex","ETHUSD",1771604533388,2.99430278,1962.8,1961.7,1.62058735]
["bitfinex","ETHUSD",1771604533992,1.27374282,1962.8,1961.7,1.62058735]
["bitfinex","ETHUSD",1771604534182,1.72055996,1962.8,1961.7,1.62058735]
["bitfinex","ETHUSD",1771604535192,1.27375554,1962.7,1961.8,1.27433989]
["bitfinex","ETHUSD",1771604535396,1.72055996,1962.6,1961.7,2.89495482]
["bitfinex","ETHUSD",1771604535562,1.72055996,1962.6,1961.8,1.62058735]
["bitfinex","ETHUSD",1771604535984,1.72055996,1962.6,1961.6,1.27443497]
["bitfinex","ETHUSD",1771604536183,1.72055996,1962.6,1961.6,1.27445975]
["bitfinex","ETHUSD",1771604536587,1.72055996,1962.6,1961.5,6.71846663]
["bitfinex","ETHUSD",1771604536588,1.72055996,1962.6,1961.5,2.89507519]
["bitfinex","ETHUSD",1771604537895,1.72055996,1962.4,1961.5,2.89511537]
["bitfinex","ETHUSD",1771604538097,1.72055996,1962.4,1961.2,2.89525211]
["bitfinex","ETHUSD",1771604538266,1.72055996,1962.4,1961.3,5.0985393]
["bitfinex","ETHUSD",1771604538468,1.72055996,1962.2,1961.1,2.19373698]
["bitfinex","ETHUSD",1771604538678,1.72055996,1962.2,1961.2,1.62058735]
["bitfinex","ETHUSD",1771604539882,1.27414504,1962.1,1961.3,1.27566476]
["bitfinex","ETHUSD",1771604540209,1.72055996,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1771604540397,1.27414504,1962.1,1961.3,1.62158735]
["bitfinex","ETHUSD",1771604541478,2.994705,1962.1,1961.3,1.62158735]
["bitfinex","ETHUSD",1771604541879,2.994705,1962.1,1961.4,1.27459977]
["bitfinex","ETHUSD",1771604542083,5.09620489,1962.3,1961.5,1.62058735]
["bitfinex","ETHUSD",1771604542977,0.918,1962.4,1961.5,1.62058735]
["bitfinex","ETHUSD",1771604543281,0.0011,1962.5,1961.5,1.62058735]
["bitfinex","ETHUSD",1771604543282,1.27498866,1962.5,1961.5,1.62058735]
["bitfinex","ETHUSD",1771604543482,0.0011,1962.5,1961.5,1.62058735]
["bitfinex","ETHUSD",1771604543684,0.0011,1962.6,1961.8,1.62058735]
["bitfinex","ETHUSD",1771604543891,0.0011,1962.6,1962.0,2.89479733]
["bitfinex","ETHUSD",1771604544205,0.0011,1962.6,1962.1,1.62058735]
["bitfinex","ETHUSD",1771604545127,0.0011,1962.8,1962.1,1.62058735]
["bitfinex","ETHUSD",1771604545420,0.0011,1962.8,1962.2,1.62058735]
["bitfinex","ETHUSD",1771604545579,0.00263886,1963.0,1962.2,1.62058735]
["bitfinex","ETHUSD",1771604545778,0.0011,1963.2,1962.2,1.62058735]
["bitfinex","ETHUSD",1771604546002,0.0011,1963.2,1962.4,1.62058735]
["bitfinex","ETHUSD",1771604547205,0.0011,1963.5,1962.7,1.62058735]
["bitfinex","ETHUSD",1771604547916,0.0011,1963.5,1962.9,1.62058735]
["bitfinex","ETHUSD",1771604548574,0.0011,1963.5,1962.5,0.918]
["bitfinex","ETHUSD",1771604548798,1.72165996,1963.5,1962.6,2.89440779]
["bitfinex","ETHUSD",1771604549344,1.72165996,1963.5,1962.5,2.19183539]
["bitfinex","ETHUSD",1771604549630,1.72165996,1963.5,1962.5,3.81242274]
["bitfinex","ETHUSD",1771604550623,1.27434534,1963.5,1962.6,1.62058735]
["bitfinex","ETHUSD",1771604550816,0.0011,1963.5,1962.6,1.62058735]
["bitfinex","ETHUSD",1771604551110,1.27434471,1963.5,1962.6,1.62058735]
["bitfinex","ETHUSD",1771604551490,0.0011,1963.5,1962.6,1.62058735]
["bitfinex","ETHUSD",1771604551699,0.0011,1963.6,1962.7,1.62058735]
["bitfinex","ETHUSD",1771604552232,1.27428935,1963.6,1962.7,1.62058735]
["bitfinex","ETHUSD",1771604552546,2.99484931,1963.6,1962.7,1.62058735]
["bitfinex","ETHUSD",1771604552700,2.99484931,1963.6,1962.7,2.89429602]
["bitfinex","ETHUSD",1771604553044,0.0011,1963.4,1962.7,2.89429602]
["bitfinex","ETHUSD",1771604553505,1.72165996,1963.4,1962.6,1.27377114]
["bitfinex","ETHUSD",1771604554510,0.0011,1963.5,1962.7,1.62058735]
["bitfinex","ETHUSD",1771604554710,0.0011,1963.7,1962.9,1.62058735]
["bitfinex","ETHUSD",1771604556316,1.72165996,1963.7,1962.8,1.27369064]
["bitfinex","ETHUSD",1771604556900,1.27317172,1963.6,1962.7,6.71534993]
["bitfinex","ETHUSD",1771604557160,2.95813252,1963.6,1962.7,6.71534993]
["bitfinex","ETHUSD",1771604557638,0.0011,1963.7,1962.8,1.65857049]
["bitfinex","ETHUSD",1771604557806,1.27421152,1963.7,1962.8,1.65857049]
["bitfinex","ETHUSD",1771604558139,0.0011,1963.7,1962.8,1.65857049]
["bitfinex","ETHUSD",1771604558339,1.27420893,1963.7,1962.8,1.65857049]
["bitfinex","ETHUSD",1771604558636,1.27422678,1963.7,1962.8,1.65857049]
["bitfinex","ETHUSD",1771604559038,1.6849608,1963.4,1962.6,5.09510488]
["bitfinex","ETHUSD",1771604559230,1.6849608,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1771604559435,1.6849608,1963.4,1962.5,2.19187187]
["bitfinex","ETHUSD",1771604560554,1.6849608,1963.4,1962.5,0.918]
["bitfinex","ETHUSD",1771604560854,1.6849608,1963.2,1962.2,1.27402746]
["bitfinex","ETHUSD",1771604561053,1.6849608,1963.0,1962.0,1.27574884]
["bitfinex","ETHUSD",1771604561255,1.273496,1963.1,1962.1,1.65857049]
["bitfinex","ETHUSD",1771604561577,1.6849608,1963.0,1962.0,1.27574884]
["bitfinex","ETHUSD",1771604561743,1.6849608,1963.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604562548,1.6849608,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604563025,1.6849608,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604563641,1.6849608,1962.6,1961.5,1.27451909]
["bitfinex","ETHUSD",1771604564522,1.6849608,1962.6,1961.4,2.93411997]
["bitfinex","ETHUSD",1771604564726,1.6849608,1962.6,1961.5,1.65857049]
["bitfinex","ETHUSD",1771604565150,1.6849608,1962.2,1961.4,0.001]
["bitfinex","ETHUSD",1771604565462,1.6849608,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1771604565644,1.46074159,1962.5,1961.2,0.001]
["bitfinex","ETHUSD",1771604565645,1.6849608,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771604566659,0.918,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771604566660,1.6849608,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771604566835,1.6849608,1961.4,1960.4,1.27524994]
["bitfinex","ETHUSD",1771604567033,1.6849608,1961.4,1960.3,5.10199979]
["bitfinex","ETHUSD",1771604567034,1.27466476,1961.3,1960.3,6.76057028]
["bitfinex","ETHUSD",1771604567258,2.95962556,1961.3,1960.3,6.76057028]
["bitfinex","ETHUSD",1771604567958,1.6849608,1961.0,1960.3,0.001]
["bitfinex","ETHUSD",1771604568759,1.6849608,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1771604569150,1.27505482,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1771604569732,1.6849608,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771604570049,1.6849608,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771604570356,1.6849608,1960.2,1959.1,1.27606682]
["bitfinex","ETHUSD",1771604570567,1.6849608,1960.2,1959.0,1.27765271]
["bitfinex","ETHUSD",1771604570733,0.18685624,1960.4,1959.1,1.65857049]
["bitfinex","ETHUSD",1771604571167,1.27538006,1960.2,1959.2,2.93460152]
["bitfinex","ETHUSD",1771604571541,1.27538006,1960.2,1959.2,1.27603103]
["bitfinex","ETHUSD",1771604571542,1.6849608,1960.1,1959.2,1.27603103]
["bitfinex","ETHUSD",1771604571933,2.6029608,1960.5,1959.3,1.65857049]
["bitfinex","ETHUSD",1771604572171,2.19319817,1960.5,1959.3,1.65857049]
["bitfinex","ETHUSD",1771604572574,3.87815897,1960.5,1959.3,1.65857049]
["bitfinex","ETHUSD",1771604572743,0.918,1960.5,1959.3,1.65857049]
["bitfinex","ETHUSD",1771604573068,2.19320041,1960.5,1959.3,1.65857049]
["bitfinex","ETHUSD",1771604573241,0.918,1960.5,1959.5,1.65857049]
["bitfinex","ETHUSD",1771604573447,2.19318767,1960.5,1959.5,1.65857049]
["bitfinex","ETHUSD",1771604574668,2.19318767,1960.5,1959.4,1.27590078]
["bitfinex","ETHUSD",1771604574669,1.6849608,1960.4,1959.4,1.27590078]
["bitfinex","ETHUSD",1771604575446,1.275315,1960.3,1959.3,5.10360314]
["bitfinex","ETHUSD",1771604575656,1.275315,1960.3,1959.3,6.76217363]
["bitfinex","ETHUSD",1771604576430,2.9602758,1960.3,1959.3,6.76217363]
["bitfinex","ETHUSD",1771604576630,3.52231,1960.2,1959.3,6.76217363]
["bitfinex","ETHUSD",1771604576870,2.9602758,1960.3,1959.3,6.76217363]
["bitfinex","ETHUSD",1771604577241,1.275315,1960.3,1959.4,1.65857049]
["bitfinex","ETHUSD",1771604578042,5.10126001,1960.4,1959.4,1.65857049]
["bitfinex","ETHUSD",1771604578241,2.19318685,1960.5,1959.6,1.65857049]
["bitfinex","ETHUSD",1771604578568,2.19318769,1960.5,1959.6,1.65857049]
["bitfinex","ETHUSD",1771604578754,1.27516459,1960.6,1959.6,1.65857049]
["bitfinex","ETHUSD",1771604579469,0.0011,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1771604580158,1.27634994,1960.4,1959.5,1.65857049]
["bitfinex","ETHUSD",1771604580737,0.0011,1960.4,1959.5,1.65857049]
["bitfinex","ETHUSD",1771604582292,0.0011,1960.4,1959.6,1.27577056]
["bitfinex","ETHUSD",1771604584391,1.6860608,1960.4,1959.2,6.76260192]
["bitfinex","ETHUSD",1771604584986,1.6860608,1960.4,1959.3,1.65857049]
["bitfinex","ETHUSD",1771604585176,0.0011,1960.4,1959.3,1.65857049]
["bitfinex","ETHUSD",1771604585373,1.6860608,1960.4,1959.3,1.65857049]
["bitfinex","ETHUSD",1771604585780,1.6860608,1960.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1771604585980,1.6860608,1960.4,1959.2,2.93260367]
["bitfinex","ETHUSD",1771604586367,2.85262167,1960.3,1959.2,2.93260367]
["bitfinex","ETHUSD",1771604586695,2.85262167,1960.3,1959.3,1.65657264]
["bitfinex","ETHUSD",1771604587678,1.275315,1960.3,1959.3,1.65657264]
["bitfinex","ETHUSD",1771604587974,0.9201,1960.4,1959.3,1.65657264]
["bitfinex","ETHUSD",1771604588183,0.0011,1960.4,1959.3,1.65657264]
["bitfinex","ETHUSD",1771604588371,0.0011,1960.4,1959.5,1.58976226]
["bitfinex","ETHUSD",1771604590608,0.0011,1960.4,1959.7,1.58976226]
["bitfinex","ETHUSD",1771604592406,0.0011,1960.3,1959.7,1.58976226]
["bitfinex","ETHUSD",1771604593002,0.0011,1960.3,1959.8,2.86540263]
["bitfinex","ETHUSD",1771604593294,0.0011,1960.3,1959.9,1.58976226]
["bitfinex","ETHUSD",1771604593594,0.0011,1960.6,1959.9,1.58976226]
["bitfinex","ETHUSD",1771604594195,0.00153886,1961.0,1959.9,1.58976226]
["bitfinex","ETHUSD",1771604594410,0.00153886,1961.0,1960.3,1.58976226]
["bitfinex","ETHUSD",1771604594577,1.27640633,1961.0,1960.3,1.58976226]
["bitfinex","ETHUSD",1771604594769,0.00153886,1961.0,1960.4,2.8650122]
["bitfinex","ETHUSD",1771604594974,0.00153886,1961.0,1960.5,1.58976226]
["bitfinex","ETHUSD",1771604595299,0.00153886,1961.0,1960.3,1.27526753]
["bitfinex","ETHUSD",1771604595816,0.00153886,1961.0,1960.4,1.58976226]
["bitfinex","ETHUSD",1771604596572,1.27446982,1961.6,1960.4,1.58976226]
["bitfinex","ETHUSD",1771604596787,3.06253886,1962.0,1960.6,1.58976226]
["bitfinex","ETHUSD",1771604596788,2.19339102,1961.8,1960.6,1.58976226]
["bitfinex","ETHUSD",1771604597073,2.19339102,1961.8,1960.8,1.58976226]
["bitfinex","ETHUSD",1771604599098,2.19339102,1961.8,1960.9,2.86468703]
["bitfinex","ETHUSD",1771604599412,3.75504826,1961.8,1960.9,1.27492477]
["bitfinex","ETHUSD",1771604600218,1.56165724,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1771604600935,2.19339102,1961.8,1960.9,1.27492477]
["bitfinex","ETHUSD",1771604601070,2.19334829,1961.8,1960.9,1.58976226]
["bitfinex","ETHUSD",1771604601266,0.919,1961.8,1960.9,1.58976226]
["bitfinex","ETHUSD",1771604601496,1.5631961,1962.0,1960.9,1.58976226]
["bitfinex","ETHUSD",1771604601695,0.00153886,1962.0,1961.0,1.58976226]
["bitfinex","ETHUSD",1771604602521,1.275757,1962.0,1961.0,1.58976226]
["bitfinex","ETHUSD",1771604602690,0.00153886,1962.0,1961.0,1.58976226]
["bitfinex","ETHUSD",1771604603214,0.00153886,1962.0,1961.2,1.58976226]
["bitfinex","ETHUSD",1771604605156,1.2737245,1962.8,1961.6,1.58976226]
["bitfinex","ETHUSD",1771604605293,1.56165724,1962.7,1961.7,0.918]
["bitfinex","ETHUSD",1771604605924,0.0011,1961.9,1961.7,0.918]
["bitfinex","ETHUSD",1771604606124,1.56165724,1962.7,1961.7,0.918]
["bitfinex","ETHUSD",1771604607331,1.56165724,1962.7,1961.0,0.00253886]
["bitfinex","ETHUSD",1771604607332,0.18685624,1962.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1771604607632,1.56165724,1961.8,1961.0,0.00253886]
["bitfinex","ETHUSD",1771604607806,1.56165724,1961.9,1961.0,0.00253886]
["bitfinex","ETHUSD",1771604608124,0.918,1962.3,1961.1,1.58976226]
["bitfinex","ETHUSD",1771604608625,1.56165724,1962.2,1961.1,1.58976226]
["bitfinex","ETHUSD",1771604608820,0.918,1962.3,1961.1,1.58976226]
["bitfinex","ETHUSD",1771604609195,1.27408011,1962.2,1961.2,2.86449201]
["bitfinex","ETHUSD",1771604609397,1.27408011,1962.2,1961.3,1.58976226]
["bitfinex","ETHUSD",1771604609840,2.83573735,1962.2,1961.2,1.27472975]
["bitfinex","ETHUSD",1771604610333,2.19205452,1962.3,1961.3,1.58976226]
["bitfinex","ETHUSD",1771604611026,3.75371176,1962.3,1961.3,1.58976226]
["bitfinex","ETHUSD",1771604611320,1.27414504,1962.1,1961.3,1.27466023]
["bitfinex","ETHUSD",1771604611528,0.918,1962.3,1961.4,1.58976226]
["bitfinex","ETHUSD",1771604611719,14.89306724,1962.6,1961.4,1.58976226]
["bitfinex","ETHUSD",1771604611915,1.56165724,1962.6,1961.4,1.58976226]
["bitfinex","ETHUSD",1771604612705,0.18685624,1962.3,1961.1,1.58976226]
["bitfinex","ETHUSD",1771604612903,0.00153886,1963.0,1961.9,1.58976226]
["bitfinex","ETHUSD",1771604613112,0.0011,1963.6,1962.3,1.58976226]
["bitfinex","ETHUSD",1771604613309,0.0011,1963.6,1962.5,1.58976226]
["bitfinex","ETHUSD",1771604614735,1.56275724,1963.6,1962.5,1.58976226]
["bitfinex","ETHUSD",1771604615407,0.0011,1963.6,1962.9,1.58976226]
["bitfinex","ETHUSD",1771604615601,0.0011,1963.8,1963.3,1.58976226]
["bitfinex","ETHUSD",1771604616931,1.27232938,1964.9,1963.4,1.58976226]
["bitfinex","ETHUSD",1771604617300,0.0011,1963.7,1963.6,1.55564894]
["bitfinex","ETHUSD",1771604617521,0.0011,1963.8,1963.7,1.55564894]
["bitfinex","ETHUSD",1771604617721,1.27195823,1965.5,1964.1,1.55564894]
["bitfinex","ETHUSD",1771604617915,1.27195823,1965.5,1963.9,0.08192]
["bitfinex","ETHUSD",1771604617916,1.27195823,1965.5,1964.3,1.55564894]
["bitfinex","ETHUSD",1771604618121,1.27195823,1965.5,1964.5,1.55564894]
["bitfinex","ETHUSD",1771604618437,5.08776392,1965.7,1964.4,0.918]
["bitfinex","ETHUSD",1771604618438,1.60077318,1965.7,1964.4,0.918]
["bitfinex","ETHUSD",1771604618737,1.60077318,1965.5,1964.4,0.918]
["bitfinex","ETHUSD",1771604619032,1.60077318,1965.3,1964.4,0.918]
["bitfinex","ETHUSD",1771604619714,1.27213515,1965.2,1964.4,2.1906492]
["bitfinex","ETHUSD",1771604620034,2.1899223,1965.6,1964.5,1.55564894]
["bitfinex","ETHUSD",1771604620613,0.66652293,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771604620816,3.247342,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1771604621021,0.26502394,1967.9,1966.3,0.2644498]
["bitfinex","ETHUSD",1771604621315,2.32929182,1972.1,1966.3,0.2644498]
["bitfinex","ETHUSD",1771604621316,11.12492959,1968.9,1967.0,2.00529284]
["bitfinex","ETHUSD",1771604621525,11.12492959,1968.9,1967.1,16.01297728]
["bitfinex","ETHUSD",1771604621526,2.0,1968.8,1967.1,16.01297728]
["bitfinex","ETHUSD",1771604621840,2.0,1968.4,1967.1,11.69578759]
["bitfinex","ETHUSD",1771604622025,2.0,1968.6,1967.3,2.00529284]
["bitfinex","ETHUSD",1771604622213,2.0,1968.8,1967.3,2.00529284]
["bitfinex","ETHUSD",1771604622417,2.00297315,1968.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771604622621,2.0,1968.8,1967.2,2.00529284]
["bitfinex","ETHUSD",1771604622935,2.0,1968.8,1967.4,2.00529284]
["bitfinex","ETHUSD",1771604623443,2.0,1968.9,1967.6,2.00529284]
["bitfinex","ETHUSD",1771604623642,2.0,1968.9,1967.7,1.27051887]
["bitfinex","ETHUSD",1771604623829,1.26976188,1968.9,1967.7,10.68759464]
["bitfinex","ETHUSD",1771604624029,2.0,1968.9,1967.8,9.41707577]
["bitfinex","ETHUSD",1771604624232,0.00153886,1969.0,1967.9,2.00529284]
["bitfinex","ETHUSD",1771604624430,0.00153886,1969.0,1967.9,11.42236861]
["bitfinex","ETHUSD",1771604624612,2.33083068,1969.8,1968.1,2.00529284]
["bitfinex","ETHUSD",1771604624806,1.87916709,1970.0,1968.7,2.00529284]
["bitfinex","ETHUSD",1771604625342,2.0,1969.9,1968.7,9.41707577]
["bitfinex","ETHUSD",1771604625646,2.0,1969.5,1968.2,2.00529284]
["bitfinex","ETHUSD",1771604625813,1.26929325,1969.6,1968.4,2.00529284]
["bitfinex","ETHUSD",1771604626138,2.0,1969.6,1968.4,2.00529284]
["bitfinex","ETHUSD",1771604626847,2.0,1969.6,1968.5,9.41707577]
["bitfinex","ETHUSD",1771604627011,2.0,1969.6,1968.6,9.41707577]
["bitfinex","ETHUSD",1771604627219,1.26924913,1969.7,1968.6,2.00529284]
["bitfinex","ETHUSD",1771604627537,3.60003389,1969.8,1968.6,2.00529284]
["bitfinex","ETHUSD",1771604627743,3.60003389,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1771604627941,3.60003389,1969.8,1968.7,12.6922075]
["bitfinex","ETHUSD",1771604628240,2.0,1969.7,1968.7,9.41707577]
["bitfinex","ETHUSD",1771604628740,0.18685624,1969.7,1968.3,2.92129284]
["bitfinex","ETHUSD",1771604629042,2.0,1969.6,1968.3,4.19141079]
["bitfinex","ETHUSD",1771604629239,2.0,1969.6,1968.4,9.31010503]
["bitfinex","ETHUSD",1771604629907,2.0,1969.4,1968.4,9.31010503]
["bitfinex","ETHUSD",1771604630112,2.0,1969.4,1968.3,2.92129284]
["bitfinex","ETHUSD",1771604630312,2.0,1969.2,1968.0,1.27184868]
["bitfinex","ETHUSD",1771604630542,2.0,1969.0,1968.0,1.27184868]
["bitfinex","ETHUSD",1771604630756,0.916,1969.1,1968.1,2.05877821]
["bitfinex","ETHUSD",1771604632035,1.26968004,1969.0,1968.1,3.32900964]
["bitfinex","ETHUSD",1771604632236,0.916,1969.1,1968.2,2.05877821]
["bitfinex","ETHUSD",1771604633321,0.916,1969.1,1968.2,2.47972992]
["bitfinex","ETHUSD",1771604633559,0.916,1969.1,1968.3,2.05877821]
["bitfinex","ETHUSD",1771604633762,2.18561871,1969.1,1968.3,2.05877821]
["bitfinex","ETHUSD",1771604634147,2.18561871,1969.1,1968.4,3.32884526]
["bitfinex","ETHUSD",1771604634349,1.27046103,1969.5,1968.5,2.05877821]
["bitfinex","ETHUSD",1771604635667,5.07743082,1969.9,1968.3,2.18613073]
["bitfinex","ETHUSD",1771604635668,1.26993235,1971.0,1969.6,1.55564894]
["bitfinex","ETHUSD",1771604635969,1.41476487,1971.1,1970.7,0.975614]
["bitfinex","ETHUSD",1771604636173,0.1464359,1971.1,1970.4,2.8243775]
["bitfinex","ETHUSD",1771604636335,0.10892763,1971.1,1970.6,1.55564894]
["bitfinex","ETHUSD",1771604636735,1.26794294,1971.7,1971.0,1.55564894]
["bitfinex","ETHUSD",1771604637558,0.00729897,1971.8,1971.0,1.55564894]
["bitfinex","ETHUSD",1771604637749,0.00729897,1971.8,1970.5,0.916]
["bitfinex","ETHUSD",1771604637750,0.915,1973.3,1971.2,1.55564894]
["bitfinex","ETHUSD",1771604638056,0.32615005,1974.0,1972.4,3.55564894]
["bitfinex","ETHUSD",1771604638299,0.32615005,1974.0,1972.5,1.55564894]
["bitfinex","ETHUSD",1771604638300,5.06658805,1973.8,1972.5,1.55564894]
["bitfinex","ETHUSD",1771604639869,1.26652819,1973.9,1972.8,1.55564894]
["bitfinex","ETHUSD",1771604640297,5.06765163,1974.0,1972.3,1.55564894]
["bitfinex","ETHUSD",1771604640443,0.00153886,1974.0,1972.8,1.55564894]
["bitfinex","ETHUSD",1771604640640,0.00153886,1974.0,1973.3,8.63671594]
["bitfinex","ETHUSD",1771604640845,0.00153886,1974.0,1973.4,1.55564894]
["bitfinex","ETHUSD",1771604641542,1.51923095,1974.7,1973.0,0.915]
["bitfinex","ETHUSD",1771604641543,13.303932,1974.7,1973.6,1.55564894]
["bitfinex","ETHUSD",1771604641745,0.95609295,1974.9,1974.3,1.55564894]
["bitfinex","ETHUSD",1771604641939,1.73079791,1976.3,1974.8,1.55564894]
["bitfinex","ETHUSD",1771604641940,1.2654724,1975.6,1974.8,1.55564894]
["bitfinex","ETHUSD",1771604642143,3.05,1976.6,1974.8,1.55564894]
["bitfinex","ETHUSD",1771604642345,1.26673356,1976.0,1975.0,1.55564894]
["bitfinex","ETHUSD",1771604642554,19.731715,1975.8,1974.5,1.55564894]
["bitfinex","ETHUSD",1771604642856,19.731715,1975.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604642857,30.0,1975.3,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604643173,30.0,1975.3,1973.0,9.12646845]
["bitfinex","ETHUSD",1771604643174,0.08192,1974.8,1973.0,1.5571878]
["bitfinex","ETHUSD",1771604643341,26.437968,1974.4,1972.8,1.55564894]
["bitfinex","ETHUSD",1771604643544,0.00153886,1975.0,1972.9,1.55564894]
["bitfinex","ETHUSD",1771604643545,9.514187,1974.9,1972.9,1.55564894]
["bitfinex","ETHUSD",1771604643744,0.00153886,1974.0,1973.3,1.63756894]
["bitfinex","ETHUSD",1771604643974,0.00153886,1975.0,1973.3,1.63756894]
["bitfinex","ETHUSD",1771604644143,1.60077318,1974.8,1972.8,1.55564894]
["bitfinex","ETHUSD",1771604644345,1.60077318,1974.8,1973.0,0.08345886]
["bitfinex","ETHUSD",1771604644346,1.60077318,1974.5,1973.0,0.08345886]
["bitfinex","ETHUSD",1771604644546,1.60077318,1974.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1771604644547,13.00815018,1974.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1771604644788,1.60077318,1974.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1771604644985,13.411383,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1771604645145,13.603277,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1771604645346,3.72251,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1771604645744,3.72251,1973.9,1972.0,0.00153886]
["bitfinex","ETHUSD",1771604645745,1.60077318,1973.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1771604645979,12.42166018,1973.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1771604646279,13.59550515,1972.9,1972.0,0.00153886]
["bitfinex","ETHUSD",1771604646584,3.263546,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1771604646951,1.26717015,1972.9,1971.3,5.07261397]
["bitfinex","ETHUSD",1771604647158,1.26717015,1972.9,1971.4,0.914]
["bitfinex","ETHUSD",1771604647360,1.26717015,1972.9,1971.5,1.6861678]
["bitfinex","ETHUSD",1771604647975,1.26717015,1972.9,1971.6,0.08192]
["bitfinex","ETHUSD",1771604648245,5.07021948,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1771604648246,0.00153886,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1771604648877,0.00153886,1973.0,1971.9,2.1817621]
["bitfinex","ETHUSD",1771604651391,9.229599,1972.9,1971.2,6.75899742]
["bitfinex","ETHUSD",1771604651554,11.92223808,1972.8,1971.4,0.08192]
["bitfinex","ETHUSD",1771604651756,11.92223808,1972.8,1971.3,2.18219865]
["bitfinex","ETHUSD",1771604651757,1.59285608,1972.7,1971.3,2.18219865]
["bitfinex","ETHUSD",1771604651977,11.49135,1972.4,1971.3,0.914]
["bitfinex","ETHUSD",1771604652168,0.18685624,1972.3,1971.3,0.914]
["bitfinex","ETHUSD",1771604652373,1.77971232,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1771604652572,1.59285608,1971.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1771604652753,1.59285608,1971.5,1970.0,5.9906242]
["bitfinex","ETHUSD",1771604652754,1.77971232,1971.5,1970.1,1.26893686]
["bitfinex","ETHUSD",1771604653086,1.26813432,1971.4,1970.1,1.26893686]
["bitfinex","ETHUSD",1771604653785,4.867234,1971.2,1970.0,2.18356929]
["bitfinex","ETHUSD",1771604654082,1.77971232,1971.1,1970.0,0.91453886]
["bitfinex","ETHUSD",1771604654283,2.69271232,1971.1,1970.0,0.91453886]
["bitfinex","ETHUSD",1771604655022,1.26839167,1971.0,1970.0,2.1835518]
["bitfinex","ETHUSD",1771604655300,1.26839167,1971.0,1970.0,0.91453886]
["bitfinex","ETHUSD",1771604655665,1.26839167,1971.0,1970.0,2.1835726]
["bitfinex","ETHUSD",1771604655880,1.26839167,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1771604656255,6.42017232,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771604656450,1.59285608,1970.6,1969.4,1.26939392]
["bitfinex","ETHUSD",1771604656699,1.59285608,1970.4,1969.1,1.26955108]
["bitfinex","ETHUSD",1771604656998,1.2689067,1970.2,1969.0,0.00153886]
["bitfinex","ETHUSD",1771604657295,1.2689067,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771604657655,1.2689067,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771604657856,1.2689067,1970.2,1969.1,1.1]
["bitfinex","ETHUSD",1771604659089,5.07562683,1970.3,1969.2,1.26955108]
["bitfinex","ETHUSD",1771604659400,1.2688423,1970.3,1969.2,1.26955108]
["bitfinex","ETHUSD",1771604660589,0.1327104,1972.7,1969.3,1.6861678]
["bitfinex","ETHUSD",1771604660800,0.79588005,1973.6,1972.3,32.66159618]
["bitfinex","ETHUSD",1771604660988,1.26589069,1974.9,1974.2,0.79741891]
["bitfinex","ETHUSD",1771604661191,1.59285608,1975.1,1973.0,0.08192]
["bitfinex","ETHUSD",1771604661192,14.357673,1975.1,1973.6,0.01927476]
["bitfinex","ETHUSD",1771604661360,1.59285608,1975.2,1973.6,0.1204806]
["bitfinex","ETHUSD",1771604661554,2.1795024,1975.5,1973.6,0.1204806]
["bitfinex","ETHUSD",1771604661767,5.182484,1975.4,1973.6,0.1204806]
["bitfinex","ETHUSD",1771604662107,31.59285608,1975.3,1973.6,0.9525606]
["bitfinex","ETHUSD",1771604662264,30.0,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604662655,31.59285608,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604662894,5.630933,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604663189,1.26582278,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604663486,11.105279,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604663690,1.26582278,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604663990,5.996,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604664791,1.26582278,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604665191,11.421881,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604665490,13.01473708,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604665664,5.394,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604666071,1.26575869,1975.1,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604666362,8.049973,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604666799,7.701831,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604667097,4.868253,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604667393,1.26588688,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604668093,12.025939,1974.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604668396,1.26588688,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604669183,5.06354752,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604669372,8.386953,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604669875,5.06354752,1975.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1771604669876,1.59285608,1974.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1771604670077,5.501721,1974.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1771604670394,0.00153886,1975.0,1974.1,1.6861678]
["bitfinex","ETHUSD",1771604670569,1.26660839,1975.5,1974.2,2.5991678]
["bitfinex","ETHUSD",1771604671385,0.0011,1975.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1771604671969,0.0011,1975.5,1974.2,2.5991678]
["bitfinex","ETHUSD",1771604672301,12.762054,1975.3,1974.0,1.26799894]
["bitfinex","ETHUSD",1771604672518,0.913,1975.3,1974.0,1.26799894]
["bitfinex","ETHUSD",1771604673276,23.94089061,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604673476,1.26569461,1975.2,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604673897,1.59285608,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604674199,4.465,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604674905,1.59285608,1975.0,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604675106,3.8225,1974.9,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604675306,1.26595098,1974.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604676089,2.85880706,1974.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1771604676282,1.59285608,1974.7,1973.3,2.95303922]
["bitfinex","ETHUSD",1771604676688,1.26595098,1974.8,1973.4,1.6861678]
["bitfinex","ETHUSD",1771604678115,3.744178,1974.8,1973.5,1.26678489]
["bitfinex","ETHUSD",1771604678322,4.424286,1974.8,1973.5,1.26678489]
["bitfinex","ETHUSD",1771604678517,6.73763172,1974.9,1973.5,1.26678489]
["bitfinex","ETHUSD",1771604678723,6.73763172,1974.9,1973.5,3.01006109]
["bitfinex","ETHUSD",1771604678724,5.519286,1974.8,1973.5,3.01006109]
["bitfinex","ETHUSD",1771604679424,1.6738278,1974.8,1973.5,1.26678489]
["bitfinex","ETHUSD",1771604679795,1.6738278,1974.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1771604679993,17.82620389,1974.7,1973.2,3.01025369]
["bitfinex","ETHUSD",1771604680331,2.93984289,1974.7,1973.2,3.01025369]
["bitfinex","ETHUSD",1771604680816,2.5868278,1974.6,1973.2,3.01025369]
["bitfinex","ETHUSD",1771604681012,1.6738278,1974.5,1973.1,1.26704104]
["bitfinex","ETHUSD",1771604681328,4.36491,1974.3,1973.0,1.26860692]
["bitfinex","ETHUSD",1771604681625,2.898937,1974.3,1973.0,1.26860692]
["bitfinex","ETHUSD",1771604681821,2.898937,1974.3,1973.0,3.01188312]
["bitfinex","ETHUSD",1771604682025,1.26627158,1974.3,1973.0,3.01188312]
["bitfinex","ETHUSD",1771604682235,11.956996,1974.2,1973.0,1.26860692]
["bitfinex","ETHUSD",1771604682419,11.956996,1974.2,1973.0,0.00153886]
["bitfinex","ETHUSD",1771604682605,1.26627158,1974.3,1973.0,0.00153886]
["bitfinex","ETHUSD",1771604682606,30.0,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1771604682807,31.6738278,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1771604683012,1.6738278,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1771604683399,3.336875,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1771604683795,4.249875,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1771604683997,1.26659235,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1771604684228,2.94042015,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771604684429,2.94042015,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1771604685125,2.995395,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1771604685332,16.540929,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771604685499,5.903016,1973.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1771604685704,8.189908,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1771604685941,9.8637358,1973.7,1972.6,0.001]
["bitfinex","ETHUSD",1771604686114,21.002984,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1771604686312,14.712484,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1771604687117,1.26672071,1973.6,1972.6,0.001]
["bitfinex","ETHUSD",1771604687304,14.303525,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1771604687511,23.09149,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771604688043,1.6738278,1973.5,1972.6,0.001]
["bitfinex","ETHUSD",1771604688206,1.26684909,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771604689133,9.772857,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771604689446,1.26684909,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771604690244,4.842753,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771604690530,1.26697749,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771604691306,1.26697749,1973.2,1972.2,1.7432762]
["bitfinex","ETHUSD",1771604691508,3.395272,1973.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1771604691719,3.395272,1973.0,1972.0,1.26927205]
["bitfinex","ETHUSD",1771604692507,1.26710593,1973.0,1972.1,1.7432762]
["bitfinex","ETHUSD",1771604692719,1.20710593,1973.0,1972.1,1.7432762]
["bitfinex","ETHUSD",1771604694106,1.20710593,1973.0,1972.0,1.26927205]
["bitfinex","ETHUSD",1771604694308,1.20710593,1973.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1771604694510,6.222076,1972.9,1972.0,0.00153886]
["bitfinex","ETHUSD",1771604694841,1.20710593,1973.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1771604695031,5.32276,1972.9,1972.0,0.00153886]
["bitfinex","ETHUSD",1771604696032,15.153628,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1771604696233,16.8274558,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1771604696513,1.6738278,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1771604696714,1.26729862,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1771604697219,17.671958,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1771604697733,17.671958,1972.6,1971.3,3.01142499]
["bitfinex","ETHUSD",1771604697734,20.44062,1972.5,1971.3,3.01142499]
["bitfinex","ETHUSD",1771604698126,20.44062,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771604698464,5.451795,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771604698627,1.26742712,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771604699124,1.26742712,1972.5,1971.6,1.7432762]
["bitfinex","ETHUSD",1771604699325,1.26742712,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1771604700353,2.5868278,1972.4,1971.2,1.7432762]
["bitfinex","ETHUSD",1771604700658,1.26761991,1972.2,1971.2,3.01151812]
["bitfinex","ETHUSD",1771604700826,1.26761991,1972.2,1971.2,1.7432762]
["bitfinex","ETHUSD",1771604701028,1.6738278,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1771604701660,1.26761991,1972.2,1971.0,3.01319035]
["bitfinex","ETHUSD",1771604701958,3.421301,1972.1,1971.0,3.0131996]
["bitfinex","ETHUSD",1771604702877,3.30756,1972.2,1971.2,3.01153918]
["bitfinex","ETHUSD",1771604703232,2.729456,1972.2,1971.2,1.7432762]
["bitfinex","ETHUSD",1771604703468,2.729456,1972.2,1971.1,1.26828205]
["bitfinex","ETHUSD",1771604703670,2.729456,1972.2,1971.0,1.26988656]
["bitfinex","ETHUSD",1771604703873,14.714091,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1771604704034,1.6738278,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1771604704867,1.26781276,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1771604705069,1.26781276,1971.9,1970.1,1.7432762]
["bitfinex","ETHUSD",1771604705070,0.18685624,1971.5,1970.1,1.7432762]
["bitfinex","ETHUSD",1771604705247,16.353455,1971.2,1970.1,1.7432762]
["bitfinex","ETHUSD",1771604705571,21.211663,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1771604705769,31.6738278,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1771604705934,24.631601,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1771604706144,25.66009697,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1771604706440,17.559881,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1771604706663,3.12835221,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771604706841,1.26864914,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1771604707229,1.26864914,1970.6,1969.3,1.97636483]
["bitfinex","ETHUSD",1771604707332,1.26864914,1970.6,1969.0,0.91453886]
["bitfinex","ETHUSD",1771604707333,4.804162,1970.1,1969.0,1.27121614]
["bitfinex","ETHUSD",1771604707537,2.072859,1970.1,1969.0,1.27121614]
["bitfinex","ETHUSD",1771604707840,2.072859,1970.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1771604708053,4.117606,1970.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1771604708235,15.889186,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1771604708441,26.711454,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1771604708970,30.0,1969.5,1968.2,3.75090208]
["bitfinex","ETHUSD",1771604709274,30.0,1969.5,1968.2,0.001]
["bitfinex","ETHUSD",1771604709275,25.737761,1969.4,1968.2,0.001]
["bitfinex","ETHUSD",1771604709439,0.18685624,1969.2,1968.2,0.001]
["bitfinex","ETHUSD",1771604709641,22.297889,1969.2,1968.2,0.001]
["bitfinex","ETHUSD",1771604709943,3.0002,1969.2,1968.2,0.001]
["bitfinex","ETHUSD",1771604710158,0.914,1969.3,1968.3,2.03507042]
["bitfinex","ETHUSD",1771604710335,5.835249,1969.2,1968.3,2.03507042]
["bitfinex","ETHUSD",1771604710536,4.906249,1969.2,1968.2,0.001]
["bitfinex","ETHUSD",1771604710747,0.914,1969.3,1968.2,3.30626624]
["bitfinex","ETHUSD",1771604710948,1.26955108,1969.2,1968.2,3.30626624]
["bitfinex","ETHUSD",1771604711272,5.99220434,1969.3,1968.3,2.03607042]
["bitfinex","ETHUSD",1771604711273,2.18352238,1969.3,1968.3,2.03607042]
["bitfinex","ETHUSD",1771604711488,2.18350248,1969.3,1968.3,2.03607042]
["bitfinex","ETHUSD",1771604712203,0.914,1969.3,1968.3,2.03607042]
["bitfinex","ETHUSD",1771604712465,1.26909995,1969.9,1968.3,2.03607042]
["bitfinex","ETHUSD",1771604712666,0.91553886,1970.0,1968.5,2.03507042]
["bitfinex","ETHUSD",1771604712835,0.91553886,1970.0,1968.7,2.03507042]
["bitfinex","ETHUSD",1771604713034,2.18257112,1970.8,1969.1,2.03507042]
["bitfinex","ETHUSD",1771604713236,1.26845603,1970.9,1969.4,2.11699042]
["bitfinex","ETHUSD",1771604713489,1.26994057,1971.0,1969.4,2.11699042]
["bitfinex","ETHUSD",1771604713870,0.00153886,1971.0,1969.8,2.11699042]
["bitfinex","ETHUSD",1771604714172,0.00153886,1971.0,1970.2,2.03507042]
["bitfinex","ETHUSD",1771604715045,0.00153886,1971.0,1970.4,2.03507042]
["bitfinex","ETHUSD",1771604717073,0.00153886,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1771604717956,0.00153886,1971.0,1970.4,3.30380227]
["bitfinex","ETHUSD",1771604719249,0.00153886,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1771604721462,0.00153886,1971.0,1970.1,5.07566204]
["bitfinex","ETHUSD",1771604721463,0.00153886,1971.0,1970.1,1.26895944]
["bitfinex","ETHUSD",1771604722369,0.00153886,1971.0,1970.0,7.11104343]
["bitfinex","ETHUSD",1771604722584,0.00153886,1971.0,1970.1,1.26895944]
["bitfinex","ETHUSD",1771604722957,0.00153886,1971.0,1970.1,1.26995944]
["bitfinex","ETHUSD",1771604723157,0.0011,1970.9,1970.1,1.26995944]
["bitfinex","ETHUSD",1771604723358,1.26816285,1971.4,1970.3,2.03507042]
["bitfinex","ETHUSD",1771604724186,3.31290985,1971.4,1970.2,2.7136118]
["bitfinex","ETHUSD",1771604724391,0.0011,1971.0,1970.1,1.26995944]
["bitfinex","ETHUSD",1771604725182,0.0011,1971.0,1970.1,0.001]
["bitfinex","ETHUSD",1771604727588,2.045847,1971.0,1970.1,0.001]
["bitfinex","ETHUSD",1771604728296,2.044747,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771604728458,26.291927,1970.3,1969.0,1.27116617]
["bitfinex","ETHUSD",1771604728765,2.044747,1970.3,1969.0,1.27116617]
["bitfinex","ETHUSD",1771604728963,2.044747,1970.3,1969.1,2.03507042]
["bitfinex","ETHUSD",1771604729180,4.053907,1970.4,1969.1,2.03507042]
["bitfinex","ETHUSD",1771604729357,3.3136537,1970.2,1969.1,1.26960184]
["bitfinex","ETHUSD",1771604730600,1.2689067,1970.2,1969.1,3.30467226]
["bitfinex","ETHUSD",1771604730795,0.914,1970.5,1969.2,2.03507042]
["bitfinex","ETHUSD",1771604730958,1.26877791,1970.4,1969.2,2.03507042]
["bitfinex","ETHUSD",1771604731595,1.26877791,1970.4,1969.4,2.03507042]
["bitfinex","ETHUSD",1771604731755,2.18276579,1970.5,1969.4,2.03507042]
["bitfinex","ETHUSD",1771604732318,2.044747,1970.3,1969.1,5.07823224]
["bitfinex","ETHUSD",1771604733088,2.044747,1970.1,1969.0,1.2712112]
["bitfinex","ETHUSD",1771604733316,3.030303,1970.0,1969.0,1.2712112]
["bitfinex","ETHUSD",1771604733493,1.26909995,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1771604733818,2.80061,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1771604733979,6.541379,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1771604734315,2.958747,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1771604734519,4.465305,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1771604734819,8.74238,1969.6,1968.4,5.08023689]
["bitfinex","ETHUSD",1771604735123,7.13956,1969.5,1968.5,1.27000254]
["bitfinex","ETHUSD",1771604735279,3.363503,1969.5,1968.5,1.27000254]
["bitfinex","ETHUSD",1771604735482,1.2693577,1969.5,1968.3,7.11658541]
["bitfinex","ETHUSD",1771604735915,1.2693577,1969.5,1968.4,2.03507042]
["bitfinex","ETHUSD",1771604736082,5.07710446,1969.7,1968.4,2.03507042]
["bitfinex","ETHUSD",1771604736917,7.12185146,1969.7,1968.4,2.03507042]
["bitfinex","ETHUSD",1771604737115,5.07710446,1969.7,1968.4,2.03507042]
["bitfinex","ETHUSD",1771604737383,2.10974096,1969.6,1968.4,2.03507042]
["bitfinex","ETHUSD",1771604737599,1.2693577,1969.5,1968.5,1.27000254]
["bitfinex","ETHUSD",1771604738282,1.2693577,1969.5,1968.5,1.27100254]
["bitfinex","ETHUSD",1771604738622,5.07709172,1969.7,1968.5,3.40856838]
["bitfinex","ETHUSD",1771604739119,2.10974096,1969.6,1968.5,1.27100254]
["bitfinex","ETHUSD",1771604739678,1.2693577,1969.5,1968.5,1.27100254]
["bitfinex","ETHUSD",1771604741027,5.07704831,1969.7,1968.5,3.40856838]
["bitfinex","ETHUSD",1771604741182,7.18678927,1969.7,1968.5,3.40856838]
["bitfinex","ETHUSD",1771604741385,10.413338,1969.6,1968.5,3.40856838]
["bitfinex","ETHUSD",1771604741599,2.10974096,1969.6,1968.5,3.40856838]
["bitfinex","ETHUSD",1771604742047,0.914,1969.8,1968.6,2.13756584]
["bitfinex","ETHUSD",1771604742339,1.26919806,1969.8,1968.6,2.13756584]
["bitfinex","ETHUSD",1771604743346,0.00153886,1970.0,1968.6,2.13756584]
["bitfinex","ETHUSD",1771604743658,1.27061812,1970.0,1968.6,2.13756584]
["bitfinex","ETHUSD",1771604744124,1.27061812,1970.0,1968.8,2.13756584]
["bitfinex","ETHUSD",1771604744619,3.38035908,1970.0,1968.8,2.13756584]
["bitfinex","ETHUSD",1771604745223,2.10974096,1969.9,1968.8,2.13756584]
["bitfinex","ETHUSD",1771604745516,1.27061812,1970.0,1968.8,2.13756584]
["bitfinex","ETHUSD",1771604746080,2.11127982,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1771604746302,2.11127982,1970.0,1968.5,0.001]
["bitfinex","ETHUSD",1771604746511,2.10974096,1969.6,1968.5,3.40851796]
["bitfinex","ETHUSD",1771604746694,2.10974096,1969.5,1968.5,1.27095212]
["bitfinex","ETHUSD",1771604747686,2.10974096,1969.5,1968.5,1.27099533]
["bitfinex","ETHUSD",1771604748128,3.37916311,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1771604750585,1.26942215,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1771604751088,1.26942215,1969.4,1968.5,2.13856584]
["bitfinex","ETHUSD",1771604752013,2.18543943,1969.6,1968.5,2.13856584]
["bitfinex","ETHUSD",1771604753040,2.18543943,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1771604753544,4.29518039,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1771604754647,0.9161,1969.6,1968.7,2.13756584]
["bitfinex","ETHUSD",1771604755008,2.18539396,1969.6,1968.7,2.13756584]
["bitfinex","ETHUSD",1771604755201,0.9161,1969.6,1968.9,2.13756584]
["bitfinex","ETHUSD",1771604755407,2.18540191,1969.6,1968.9,2.13756584]
["bitfinex","ETHUSD",1771604755620,0.9161,1969.6,1968.9,2.13756584]
["bitfinex","ETHUSD",1771604756265,4.29515445,1969.6,1968.6,1.26988825]
["bitfinex","ETHUSD",1771604756541,2.1853981,1969.6,1968.7,2.13756584]
["bitfinex","ETHUSD",1771604756912,1.2703981,1969.6,1968.7,2.13756584]
["bitfinex","ETHUSD",1771604757111,0.0011,1969.6,1968.8,1.26980902]
["bitfinex","ETHUSD",1771604758032,0.0011,1969.6,1968.6,5.07949408]
["bitfinex","ETHUSD",1771604758033,2.11084096,1969.6,1968.6,5.07949408]
["bitfinex","ETHUSD",1771604758536,2.10974096,1969.4,1968.5,1.27096252]
["bitfinex","ETHUSD",1771604758736,2.10974096,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1771604759443,1.26948661,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1771604761512,2.10974096,1969.5,1968.5,0.001]
["bitfinex","ETHUSD",1771604761943,1.27039325,1969.6,1968.5,2.13856584]
["bitfinex","ETHUSD",1771604762250,2.10974096,1969.5,1968.5,2.36445738]
["bitfinex","ETHUSD",1771604762416,1.27039325,1969.6,1968.6,2.13756584]
["bitfinex","ETHUSD",1771604762811,3.38013421,1969.6,1968.6,2.13756584]
["bitfinex","ETHUSD",1771604763407,2.10974096,1969.5,1968.5,2.36445738]
["bitfinex","ETHUSD",1771604763612,2.10974096,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1771604763613,1.26942215,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1771604765119,1.26936361,1969.5,1968.7,2.13756584]
["bitfinex","ETHUSD",1771604765451,1.2704413,1969.6,1968.7,2.13756584]
["bitfinex","ETHUSD",1771604765646,0.0011,1969.6,1968.8,1.26980902]
["bitfinex","ETHUSD",1771604765952,0.0011,1969.6,1969.0,2.18518204]
["bitfinex","ETHUSD",1771604766153,0.0011,1969.6,1969.1,2.18518204]
["bitfinex","ETHUSD",1771604766454,0.0011,1969.7,1969.1,4.54863942]
["bitfinex","ETHUSD",1771604766653,0.0011,1969.7,1969.2,2.18518204]
["bitfinex","ETHUSD",1771604766654,0.0011,1969.5,1969.2,2.18518204]
["bitfinex","ETHUSD",1771604766847,0.0011,1969.7,1969.2,2.18518204]
["bitfinex","ETHUSD",1771604767054,0.0011,1969.9,1969.4,2.18518204]
["bitfinex","ETHUSD",1771604767253,0.915,1970.5,1969.7,2.22854773]
["bitfinex","ETHUSD",1771604767420,2.18371952,1970.5,1969.7,2.22854773]
["bitfinex","ETHUSD",1771604767618,2.1837291,1970.5,1969.8,1.26916438]
["bitfinex","ETHUSD",1771604767918,2.26615874,1970.4,1969.6,1.26924156]
["bitfinex","ETHUSD",1771604768322,2.26615874,1970.4,1969.4,5.07755922]
["bitfinex","ETHUSD",1771604768535,2.26615874,1970.2,1969.0,5.86318314]
["bitfinex","ETHUSD",1771604768858,2.26615874,1970.2,1969.1,2.22854773]
["bitfinex","ETHUSD",1771604769154,2.1837291,1970.5,1969.2,2.22854773]
["bitfinex","ETHUSD",1771604769155,2.26615874,1970.4,1969.2,2.22854773]
["bitfinex","ETHUSD",1771604769362,2.1837291,1970.5,1969.2,2.22854773]
["bitfinex","ETHUSD",1771604769363,2.26615874,1970.3,1969.2,2.22854773]
["bitfinex","ETHUSD",1771604769860,1.2689067,1970.2,1969.3,1.26948661]
["bitfinex","ETHUSD",1771604770649,3.53506544,1970.2,1969.3,1.26948661]
["bitfinex","ETHUSD",1771604771985,1.26958215,1970.9,1969.6,2.22854773]
["bitfinex","ETHUSD",1771604772123,1.26958215,1970.9,1969.8,2.22854773]
["bitfinex","ETHUSD",1771604773357,2.26615874,1970.8,1969.5,4.59200511]
["bitfinex","ETHUSD",1771604773560,2.45301498,1970.6,1969.4,0.08192]
["bitfinex","ETHUSD",1771604773935,1.26871352,1970.5,1969.5,1.2693577]
["bitfinex","ETHUSD",1771604774258,3.53487226,1970.5,1969.5,1.2693577]
["bitfinex","ETHUSD",1771604774438,2.26615874,1970.5,1969.5,1.2693577]
["bitfinex","ETHUSD",1771604775055,1.26858476,1970.7,1969.6,2.22854773]
["bitfinex","ETHUSD",1771604775359,3.5347435,1970.7,1969.6,2.22854773]
["bitfinex","ETHUSD",1771604775563,2.26615874,1970.6,1969.5,1.2693577]
["bitfinex","ETHUSD",1771604776066,2.26615874,1970.4,1969.2,5.07807167]
["bitfinex","ETHUSD",1771604776272,2.26615874,1970.2,1969.2,5.07807167]
["bitfinex","ETHUSD",1771604776473,2.26615874,1970.2,1969.1,5.07835481]
["bitfinex","ETHUSD",1771604777072,2.26615874,1970.2,1969.1,1.26961556]
["bitfinex","ETHUSD",1771604777272,2.26615874,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1771604777562,2.26615874,1970.4,1969.2,2.22854773]
["bitfinex","ETHUSD",1771604777940,3.53500104,1970.3,1969.3,1.26948661]
["bitfinex","ETHUSD",1771604778158,2.26615874,1970.2,1969.3,1.26948661]
["bitfinex","ETHUSD",1771604778465,2.26615874,1970.2,1969.2,1.27050693]
["bitfinex","ETHUSD",1771604779432,2.26615874,1970.0,1969.2,1.27053692]
["bitfinex","ETHUSD",1771604780028,2.26615874,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771604780257,1.26909995,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771604780758,3.5352242,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771604782043,3.53253447,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771604783552,2.45301498,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771604784134,2.26615874,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771604784329,3.53545199,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771604784732,3.53545199,1969.6,1969.0,0.00253886]
["bitfinex","ETHUSD",1771604785662,2.26615874,1969.5,1969.0,0.00253886]
["bitfinex","ETHUSD",1771604786768,1.26926441,1969.7,1969.0,0.00253886]
["bitfinex","ETHUSD",1771604787132,3.53536889,1969.8,1969.0,0.00253886]
["bitfinex","ETHUSD",1771604787572,2.26615874,1969.7,1969.0,0.00253886]
["bitfinex","ETHUSD",1771604787862,0.18685624,1969.6,1969.0,0.00253886]
["bitfinex","ETHUSD",1771604788065,2.45301498,1969.6,1969.0,0.00253886]
["bitfinex","ETHUSD",1771604788840,3.53551644,1969.5,1969.0,0.00253886]
["bitfinex","ETHUSD",1771604789444,5.07705415,1969.7,1969.0,0.00253886]
["bitfinex","ETHUSD",1771604789672,2.26615874,1969.6,1969.0,0.00253886]
["bitfinex","ETHUSD",1771604790075,5.07673522,1969.8,1969.0,0.00253886]
["bitfinex","ETHUSD",1771604791381,7.34289396,1969.8,1969.0,0.00253886]
["bitfinex","ETHUSD",1771604792580,2.18316438,1969.9,1969.0,0.00253886]
["bitfinex","ETHUSD",1771604792581,4.44929511,1969.9,1969.0,2.23108659]
["bitfinex","ETHUSD",1771604792755,2.26615874,1969.8,1969.0,0.00253886]
["bitfinex","ETHUSD",1771604793159,2.26615874,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771604793358,3.53538755,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771604793563,2.26615874,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771604793764,2.26615874,1969.4,1968.6,0.001]
["bitfinex","ETHUSD",1771604793968,2.26615874,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771604795282,1.26948661,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771604795652,1.26947007,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771604796085,5.07731363,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1771604796302,7.34347237,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1771604796589,2.26615874,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771604797176,5.07731363,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1771604797504,5.07683241,1969.8,1968.9,3.50578774]
["bitfinex","ETHUSD",1771604798477,1.26916438,1969.8,1969.0,2.23604322]
["bitfinex","ETHUSD",1771604799281,0.0011,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1771604799968,0.0011,1969.9,1969.2,2.23604322]
["bitfinex","ETHUSD",1771604801465,0.0011,1969.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1771604801863,2.43683548,1969.9,1968.9,3.50578774]
["bitfinex","ETHUSD",1771604803159,2.43683548,1969.9,1968.9,5.86924512]
["bitfinex","ETHUSD",1771604803562,0.0011,1969.9,1969.2,2.23604322]
["bitfinex","ETHUSD",1771604804101,0.00263886,1970.0,1969.2,2.23604322]
["bitfinex","ETHUSD",1771604804327,0.0011,1970.2,1969.6,2.23604322]
["bitfinex","ETHUSD",1771604804467,0.0011,1970.2,1969.8,2.23604322]
["bitfinex","ETHUSD",1771604804902,0.0011,1970.2,1969.6,2.36345738]
["bitfinex","ETHUSD",1771604805431,0.0011,1970.2,1969.8,2.23604322]
["bitfinex","ETHUSD",1771604805772,0.0011,1970.2,1969.7,1.26919983]
["bitfinex","ETHUSD",1771604806173,0.0011,1970.2,1969.6,1.2692651]
["bitfinex","ETHUSD",1771604806574,2.43683548,1970.2,1969.3,3.63292439]
["bitfinex","ETHUSD",1771604806775,2.43683548,1970.2,1969.2,5.86901472]
["bitfinex","ETHUSD",1771604806990,2.43683548,1970.2,1969.2,3.50555734]
["bitfinex","ETHUSD",1771604807887,1.26897111,1970.1,1969.2,1.26951412]
["bitfinex","ETHUSD",1771604808090,1.26897111,1970.1,1969.3,2.23604322]
["bitfinex","ETHUSD",1771604808281,0.0011,1969.8,1969.3,2.23604322]
["bitfinex","ETHUSD",1771604809489,0.0011,1970.1,1969.4,2.23604322]
["bitfinex","ETHUSD",1771604809914,0.0011,1970.1,1969.6,2.23604322]
["bitfinex","ETHUSD",1771604812212,0.0011,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1771604812618,0.0011,1970.1,1969.3,3.50548501]
["bitfinex","ETHUSD",1771604812777,2.43683548,1970.1,1969.2,1.26954267]
["bitfinex","ETHUSD",1771604812974,2.43683548,1970.1,1969.1,1.26956388]
["bitfinex","ETHUSD",1771604814529,1.26903553,1970.0,1969.0,1.27120529]
["bitfinex","ETHUSD",1771604814829,1.26903553,1970.0,1969.0,1.27119035]
["bitfinex","ETHUSD",1771604814830,2.43573548,1969.9,1969.0,1.27119035]
["bitfinex","ETHUSD",1771604816611,2.43573548,1969.9,1969.0,3.50723357]
["bitfinex","ETHUSD",1771604816612,1.26916438,1969.8,1969.0,3.50723357]
["bitfinex","ETHUSD",1771604817112,3.70489986,1969.8,1969.0,1.27119035]
["bitfinex","ETHUSD",1771604817992,1.26916438,1969.8,1969.0,3.50723357]
["bitfinex","ETHUSD",1771604818805,1.26903553,1970.0,1969.1,2.23604322]
["bitfinex","ETHUSD",1771604819783,1.26903553,1970.0,1969.1,4.61165432]
["bitfinex","ETHUSD",1771604819983,5.0770151,1970.1,1969.2,2.23604322]
["bitfinex","ETHUSD",1771604819984,1.27010272,1970.1,1969.2,2.23604322]
["bitfinex","ETHUSD",1771604820303,1.27007676,1970.1,1969.2,2.23604322]
["bitfinex","ETHUSD",1771604820501,1.27007676,1970.1,1969.3,2.23604322]
["bitfinex","ETHUSD",1771604820890,0.0011,1970.1,1969.4,3.50546537]
["bitfinex","ETHUSD",1771604821090,0.0011,1970.1,1969.5,2.23604322]
["bitfinex","ETHUSD",1771604821428,2.43683548,1970.1,1969.2,2.23604322]
["bitfinex","ETHUSD",1771604821583,2.43683548,1970.1,1969.0,1.27117516]
["bitfinex","ETHUSD",1771604821786,2.43683548,1970.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1771604822017,2.43573548,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771604822814,2.43573548,1969.7,1969.0,0.00253886]
["bitfinex","ETHUSD",1771604823194,2.43573548,1969.7,1968.8,0.001]
["bitfinex","ETHUSD",1771604823195,30.0,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1771604823383,0.914,1969.7,1968.8,0.001]
["bitfinex","ETHUSD",1771604823715,0.914,1969.7,1968.8,2.23704322]
["bitfinex","ETHUSD",1771604824021,1.27172429,1970.0,1969.0,2.23604322]
["bitfinex","ETHUSD",1771604824320,1.27172429,1970.0,1968.8,8.92021413]
["bitfinex","ETHUSD",1771604824321,2.43573548,1969.9,1968.8,2.37660122]
["bitfinex","ETHUSD",1771604824482,2.43573548,1969.9,1968.8,0.001]
["bitfinex","ETHUSD",1771604824883,2.43573548,1969.7,1968.8,0.001]
["bitfinex","ETHUSD",1771604826337,2.37574876,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1771604826730,2.37574876,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771604827043,2.37574876,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1771604828730,2.37307046,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1771604829034,2.37307046,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771604829210,2.37307046,1968.8,1967.8,0.94612223]
["bitfinex","ETHUSD",1771604829211,2.37307046,1968.6,1967.8,0.94612223]
["bitfinex","ETHUSD",1771604829407,2.18474452,1968.9,1967.8,0.94612223]
["bitfinex","ETHUSD",1771604829408,14.38836246,1968.5,1967.8,0.94612223]
["bitfinex","ETHUSD",1771604829618,2.37307046,1968.5,1967.8,0.94612223]
["bitfinex","ETHUSD",1771604830004,2.37307046,1968.5,1967.8,0.46613882]
["bitfinex","ETHUSD",1771604831024,3.64313751,1968.4,1967.8,0.46613882]
["bitfinex","ETHUSD",1771604832823,2.37307046,1968.3,1967.8,0.46613882]
["bitfinex","ETHUSD",1771604833131,1.27019611,1968.2,1967.4,1.27065331]
["bitfinex","ETHUSD",1771604833933,1.27019611,1968.2,1967.4,3.66306295]
["bitfinex","ETHUSD",1771604834128,1.27019611,1968.2,1967.3,0.915]
["bitfinex","ETHUSD",1771604834330,3.64326657,1968.2,1967.4,1.27071008]
["bitfinex","ETHUSD",1771604834539,3.64326657,1968.2,1967.3,0.915]
["bitfinex","ETHUSD",1771604834729,3.64326657,1968.2,1967.3,2.18576964]
["bitfinex","ETHUSD",1771604835332,1.27019611,1968.2,1967.4,2.39240964]
["bitfinex","ETHUSD",1771604836037,1.27005116,1968.5,1967.6,2.39240964]
["bitfinex","ETHUSD",1771604836333,1.26984296,1968.8,1967.7,2.39240964]
["bitfinex","ETHUSD",1771604836743,2.37307046,1968.7,1967.7,2.39240964]
["bitfinex","ETHUSD",1771604837247,1.26993802,1968.6,1967.8,1.27045431]
["bitfinex","ETHUSD",1771604838444,3.64299712,1968.7,1967.8,1.27045431]
["bitfinex","ETHUSD",1771604838747,1.26992666,1968.7,1967.9,2.39240964]
["bitfinex","ETHUSD",1771604839340,5.07937425,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1771604839523,2.37307046,1968.7,1967.9,1.27033736]
["bitfinex","ETHUSD",1771604840834,5.07937425,1968.8,1967.9,1.27033736]
["bitfinex","ETHUSD",1771604841221,0.915,1968.9,1968.0,2.39240964]
["bitfinex","ETHUSD",1771604841434,2.18479165,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1771604843250,0.915,1968.9,1968.1,3.66267029]
["bitfinex","ETHUSD",1771604843438,0.915,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1771604843953,2.18476352,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1771604844529,2.18474635,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1771604845551,4.55781681,1968.9,1967.9,2.39240964]
["bitfinex","ETHUSD",1771604847656,4.55781776,1968.9,1968.0,3.66273484]
["bitfinex","ETHUSD",1771604849120,2.37307046,1968.8,1968.0,3.66273484]
["bitfinex","ETHUSD",1771604849724,3.64403933,1968.8,1968.0,3.66273484]
["bitfinex","ETHUSD",1771604849923,2.37307046,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1771604850327,1.27091519,1968.8,1968.0,3.66273484]
["bitfinex","ETHUSD",1771604851362,2.37307046,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1771604851563,2.37307046,1968.5,1967.6,0.001]
["bitfinex","ETHUSD",1771604851722,1.27006705,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1771604851926,3.643123,1968.5,1967.6,2.39340964]
["bitfinex","ETHUSD",1771604852348,2.37307046,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1771604853826,2.37307046,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771604855548,2.37307046,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771604855726,2.37307046,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771604855930,3.64365391,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771604856333,2.37307046,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771604856531,3.64346021,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771604857544,14.08094418,1968.7,1967.2,2.45553521]
["bitfinex","ETHUSD",1771604857545,2.36359168,1968.5,1967.2,2.45553521]
["bitfinex","ETHUSD",1771604857741,2.36359168,1968.3,1967.2,2.45553521]
["bitfinex","ETHUSD",1771604857955,2.36359168,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1771604858370,2.36359168,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771604859565,6.35171889,1967.8,1967.2,1.27183884]
["bitfinex","ETHUSD",1771604859735,6.35171889,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771604859937,7.62223776,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771604860158,6.35171889,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771604860565,1.27043795,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771604860737,6.35171889,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771604861239,8.71531057,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771604861438,2.36359168,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771604862234,6.35171889,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771604862471,1.27043328,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771604862658,6.35171889,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771604863579,6.35171889,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771604864482,0.0011,1967.9,1967.3,2.45553521]
["bitfinex","ETHUSD",1771604864650,6.35281889,1967.9,1967.3,2.45553521]
["bitfinex","ETHUSD",1771604866158,6.35171889,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771604866359,7.62217947,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771604867269,6.35171889,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771604867453,8.71531057,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771604867777,6.35171889,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771604867977,6.35171889,1967.6,1967.0,0.00253886]
["bitfinex","ETHUSD",1771604867978,8.71531057,1967.6,1967.0,0.00253886]
["bitfinex","ETHUSD",1771604868171,6.35171889,1967.5,1967.0,0.00253886]
["bitfinex","ETHUSD",1771604868370,1.27071261,1967.4,1967.0,0.00253886]
["bitfinex","ETHUSD",1771604868680,9.98602318,1967.4,1967.0,0.00253886]
["bitfinex","ETHUSD",1771604868981,6.35171889,1967.3,1967.0,0.00253886]
["bitfinex","ETHUSD",1771604869562,2.36359168,1967.1,1966.4,1.35322676]
["bitfinex","ETHUSD",1771604869772,9.68599059,1967.6,1966.4,3.72588732]
["bitfinex","ETHUSD",1771604869773,2.36359168,1967.5,1966.4,3.72588732]
["bitfinex","ETHUSD",1771604870098,2.36359168,1967.4,1966.4,3.725891]
["bitfinex","ETHUSD",1771604870295,2.36359168,1967.4,1966.0,2.37873591]
["bitfinex","ETHUSD",1771604870296,2.36359168,1967.3,1966.0,2.37873591]
["bitfinex","ETHUSD",1771604870580,2.36359168,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1771604870954,6.35171889,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771604871147,2.36359168,1966.8,1966.0,1.27315585]
["bitfinex","ETHUSD",1771604871380,2.36359168,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771604872297,2.36359168,1966.2,1965.2,0.1464359]
["bitfinex","ETHUSD",1771604872468,2.36359168,1966.0,1965.2,1.41855641]
["bitfinex","ETHUSD",1771604873089,5.0797132,1965.9,1965.2,1.41855641]
["bitfinex","ETHUSD",1771604873291,5.0797132,1965.9,1965.2,0.1464359]
["bitfinex","ETHUSD",1771604873476,5.0797132,1965.9,1965.2,1.41856678]
["bitfinex","ETHUSD",1771604873796,5.0797132,1965.8,1965.2,0.1464359]
["bitfinex","ETHUSD",1771604873992,5.0797132,1965.9,1965.2,1.4185519]
["bitfinex","ETHUSD",1771604874173,5.0797132,1965.9,1965.2,0.1464359]
["bitfinex","ETHUSD",1771604874577,1.27174687,1965.8,1965.2,0.1464359]
["bitfinex","ETHUSD",1771604875293,5.0797132,1965.7,1965.2,0.1464359]
["bitfinex","ETHUSD",1771604875493,1.27174687,1965.8,1965.2,0.1464359]
["bitfinex","ETHUSD",1771604875692,5.0797132,1965.7,1965.2,3.8730981]
["bitfinex","ETHUSD",1771604875861,0.915,1966.1,1965.3,2.45453521]
["bitfinex","ETHUSD",1771604875862,5.0797132,1966.0,1965.3,2.45453521]
["bitfinex","ETHUSD",1771604876567,6.35138549,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1771604876760,6.35138549,1966.0,1965.3,3.72755481]
["bitfinex","ETHUSD",1771604876963,5.0797132,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1771604877164,7.44330488,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1771604877899,2.73283736,1965.1,1964.3,0.08192]
["bitfinex","ETHUSD",1771604878066,1.27167229,1966.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1771604878067,2.36359168,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1771604878266,2.36359168,1964.9,1964.0,0.00153886]
["bitfinex","ETHUSD",1771604878701,6.35210733,1964.8,1964.0,0.00153886]
["bitfinex","ETHUSD",1771604878905,5.0797132,1964.7,1963.8,2.45453521]
["bitfinex","ETHUSD",1771604879226,5.0797132,1964.8,1963.5,2.45453521]
["bitfinex","ETHUSD",1771604879386,2.36359168,1964.7,1963.5,3.72777036]
["bitfinex","ETHUSD",1771604880320,5.0797132,1964.6,1963.5,3.72777036]
["bitfinex","ETHUSD",1771604880515,2.36359168,1964.6,1963.5,3.72777036]
["bitfinex","ETHUSD",1771604880718,1.27258844,1964.5,1963.5,3.72777036]
["bitfinex","ETHUSD",1771604880922,1.27258844,1964.5,1963.3,3.85039702]
["bitfinex","ETHUSD",1771604880923,8.71589332,1964.5,1963.3,3.85039702]
["bitfinex","ETHUSD",1771604881095,5.0797132,1964.4,1963.3,3.85039702]
["bitfinex","ETHUSD",1771604881296,2.55044792,1964.2,1963.1,0.08192]
["bitfinex","ETHUSD",1771604881507,2.55044792,1964.2,1963.0,1.27508789]
["bitfinex","ETHUSD",1771604881717,2.55044792,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1771604881718,2.36359168,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1771604881883,2.36359168,1963.8,1962.9,0.83923742]
["bitfinex","ETHUSD",1771604882077,2.36359168,1963.4,1962.1,1.27410388]
["bitfinex","ETHUSD",1771604882316,12.60568419,1963.7,1962.0,1.2757433]
["bitfinex","ETHUSD",1771604882317,15.45502468,1962.9,1962.0,1.2757433]
["bitfinex","ETHUSD",1771604882482,2.36359168,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604882806,5.0797132,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604883007,5.0797132,1963.2,1962.0,2.45607407]
["bitfinex","ETHUSD",1771604883326,5.0797132,1963.1,1962.0,2.45607407]
["bitfinex","ETHUSD",1771604883611,5.0797132,1963.2,1962.2,2.45453521]
["bitfinex","ETHUSD",1771604883986,2.18936973,1963.3,1962.2,2.45453521]
["bitfinex","ETHUSD",1771604883987,5.0797132,1963.1,1962.2,2.45453521]
["bitfinex","ETHUSD",1771604884284,7.44330488,1963.2,1962.1,2.57707093]
["bitfinex","ETHUSD",1771604884608,5.0797132,1963.2,1962.2,2.45453521]
["bitfinex","ETHUSD",1771604884791,6.35316476,1963.2,1962.3,3.72855039]
["bitfinex","ETHUSD",1771604884996,6.35316476,1963.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604884997,2.36359168,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604885194,6.3532092,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604885195,2.55044792,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604885587,5.0797132,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604885790,5.0797132,1962.5,1962.0,1.27572264]
["bitfinex","ETHUSD",1771604886009,2.57219795,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604886317,0.18685624,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604886514,5.0797132,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604886697,1.27388535,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604887107,5.0797132,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604888322,3.84595394,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604888505,5.0797132,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604888706,2.57219795,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604888707,5.0797132,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604888921,5.0797132,1962.7,1962.0,2.38670381]
["bitfinex","ETHUSD",1771604889108,5.0797132,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604889299,2.44709366,1963.1,1962.0,2.38670381]
["bitfinex","ETHUSD",1771604889502,2.44709366,1962.9,1962.1,0.001]
["bitfinex","ETHUSD",1771604890018,5.0797132,1962.8,1962.1,0.001]
["bitfinex","ETHUSD",1771604890384,5.0797132,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1771604890790,5.0797132,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771604891089,5.0797132,1963.0,1962.1,0.001]
["bitfinex","ETHUSD",1771604891289,32.44709366,1962.9,1962.1,0.001]
["bitfinex","ETHUSD",1771604891494,2.44709366,1962.4,1961.3,0.1464359]
["bitfinex","ETHUSD",1771604891795,2.44709366,1962.4,1961.2,3.6598812]
["bitfinex","ETHUSD",1771604891796,0.18685624,1962.2,1961.2,3.6598812]
["bitfinex","ETHUSD",1771604892022,2.6339499,1962.2,1961.2,1.27471625]
["bitfinex","ETHUSD",1771604892522,5.07617434,1962.1,1961.2,1.27471625]
["bitfinex","ETHUSD",1771604892686,2.44709366,1962.0,1961.2,1.27471625]
["bitfinex","ETHUSD",1771604892888,1.27433989,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604893096,2.6339499,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604893327,5.07617434,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604893635,23.613837,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604893805,2.44709366,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604894326,5.07617434,1961.8,1961.0,2.38670381]
["bitfinex","ETHUSD",1771604894496,6.01284039,1962.4,1961.1,2.38516495]
["bitfinex","ETHUSD",1771604894497,5.07617434,1962.1,1961.1,2.38516495]
["bitfinex","ETHUSD",1771604894703,5.07617434,1962.3,1961.1,2.38516495]
["bitfinex","ETHUSD",1771604894916,5.07617434,1962.3,1961.3,2.38516495]
["bitfinex","ETHUSD",1771604895115,5.07617434,1962.2,1961.3,2.38516495]
["bitfinex","ETHUSD",1771604895511,3.72087611,1962.7,1961.4,2.38516495]
["bitfinex","ETHUSD",1771604896207,5.07617434,1962.6,1961.4,2.38516495]
["bitfinex","ETHUSD",1771604896612,5.07617434,1962.5,1961.4,2.38516495]
["bitfinex","ETHUSD",1771604897013,6.35009821,1962.5,1961.5,1.27453479]
["bitfinex","ETHUSD",1771604897199,5.07617434,1962.5,1961.5,1.27453479]
["bitfinex","ETHUSD",1771604897404,1.27382363,1962.6,1961.5,3.65969974]
["bitfinex","ETHUSD",1771604897605,6.35000027,1962.6,1961.5,3.65969974]
["bitfinex","ETHUSD",1771604897802,2.44709366,1962.4,1961.1,1.27479475]
["bitfinex","ETHUSD",1771604898006,2.44709366,1962.4,1961.2,2.38516495]
["bitfinex","ETHUSD",1771604898533,5.07617434,1962.3,1961.2,2.38516495]
["bitfinex","ETHUSD",1771604898739,0.18685624,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1771604898902,0.18685624,1962.0,1961.0,5.10071789]
["bitfinex","ETHUSD",1771604898903,2.44709366,1962.1,1961.0,5.10071789]
["bitfinex","ETHUSD",1771604899104,5.07617434,1961.9,1961.0,2.38670381]
["bitfinex","ETHUSD",1771604899505,7.523268,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604899833,2.44709366,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604900205,5.07617434,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604900531,5.26303058,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604900733,7.71012424,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604900938,1.27414821,1962.1,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604900939,5.07617434,1961.8,1961.0,2.38670381]
["bitfinex","ETHUSD",1771604901150,1.27428211,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1771604901460,3.72137577,1961.9,1961.0,1.27635153]
["bitfinex","ETHUSD",1771604901934,5.07617434,1961.8,1961.0,1.27639408]
["bitfinex","ETHUSD",1771604902406,5.07617434,1961.7,1961.0,1.27639408]
["bitfinex","ETHUSD",1771604902612,5.07617434,1962.0,1961.0,3.66155903]
["bitfinex","ETHUSD",1771604902815,5.07617434,1962.0,1961.1,2.38516495]
["bitfinex","ETHUSD",1771604903222,5.07617434,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1771604903421,6.35038665,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1771604903714,1.27411497,1962.2,1961.3,2.38516495]
["bitfinex","ETHUSD",1771604903917,6.01399162,1962.4,1961.3,2.38516495]
["bitfinex","ETHUSD",1771604903918,2.19195997,1962.4,1961.3,2.38516495]
["bitfinex","ETHUSD",1771604904748,2.44709366,1962.3,1961.2,1.27472975]
["bitfinex","ETHUSD",1771604905047,2.19195997,1962.4,1961.3,2.38516495]
["bitfinex","ETHUSD",1771604905213,2.19195997,1962.4,1961.4,1.27459977]
["bitfinex","ETHUSD",1771604905638,2.44709366,1962.2,1961.2,1.27470335]
["bitfinex","ETHUSD",1771604906016,0.18685624,1962.3,1961.2,3.6598683]
["bitfinex","ETHUSD",1771604906348,2.6339499,1962.3,1961.2,3.6598683]
["bitfinex","ETHUSD",1771604906747,2.44709366,1962.2,1961.2,1.27470335]
["bitfinex","ETHUSD",1771604907454,1.27414504,1962.1,1961.1,0.001]
["bitfinex","ETHUSD",1771604908124,3.7212387,1962.1,1961.1,0.001]
["bitfinex","ETHUSD",1771604909462,2.44709366,1962.0,1961.1,0.001]
["bitfinex","ETHUSD",1771604909659,2.6339499,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1771604910718,1.27414504,1962.1,1961.1,0.001]
["bitfinex","ETHUSD",1771604910955,3.72115374,1962.3,1961.1,2.38616495]
["bitfinex","ETHUSD",1771604911155,2.44709366,1962.2,1961.1,2.38616495]
["bitfinex","ETHUSD",1771604911673,2.44709366,1962.2,1961.2,1.27472975]
["bitfinex","ETHUSD",1771604911949,2.19200139,1962.4,1961.3,2.38516495]
["bitfinex","ETHUSD",1771604912468,0.918,1962.4,1961.3,2.38516495]
["bitfinex","ETHUSD",1771604912625,2.19195155,1962.4,1961.4,2.38516495]
["bitfinex","ETHUSD",1771604912842,0.918,1962.4,1961.4,2.38516495]
["bitfinex","ETHUSD",1771604913070,2.44709366,1962.3,1961.3,0.918]
["bitfinex","ETHUSD",1771604913260,2.44709366,1962.3,1961.3,3.30316495]
["bitfinex","ETHUSD",1771604913849,1.27408011,1962.2,1961.4,1.27459977]
["bitfinex","ETHUSD",1771604914070,2.19196082,1962.4,1961.4,3.65976472]
["bitfinex","ETHUSD",1771604915381,2.44709366,1962.3,1961.4,1.27459977]
["bitfinex","ETHUSD",1771604915941,3.72116417,1962.3,1961.4,1.27459977]
["bitfinex","ETHUSD",1771604916260,6.01394162,1962.4,1961.4,1.27459977]
["bitfinex","ETHUSD",1771604916261,2.19197983,1962.4,1961.4,3.65976472]
["bitfinex","ETHUSD",1771604917868,4.60983204,1962.4,1961.4,3.65976472]
["bitfinex","ETHUSD",1771604918068,2.41785221,1962.3,1961.4,1.27459977]
["bitfinex","ETHUSD",1771604918441,0.0011,1962.3,1961.4,3.69841718]
["bitfinex","ETHUSD",1771604918670,0.0011,1962.3,1961.4,1.27459977]
["bitfinex","ETHUSD",1771604918878,2.41895221,1962.3,1961.4,1.27459977]
["bitfinex","ETHUSD",1771604920283,3.69302818,1962.3,1961.4,1.27459977]
["bitfinex","ETHUSD",1771604920456,2.41785221,1962.2,1961.4,1.27459977]
["bitfinex","ETHUSD",1771604920798,1.27511932,1962.3,1961.4,3.69841718]
["bitfinex","ETHUSD",1771604921287,0.918,1962.7,1961.7,2.42381741]
["bitfinex","ETHUSD",1771604921479,0.0011,1962.8,1961.9,4.81168801]
["bitfinex","ETHUSD",1771604921675,0.0011,1962.8,1962.0,2.42381741]
["bitfinex","ETHUSD",1771604921886,1.27339086,1963.3,1962.3,2.42381741]
["bitfinex","ETHUSD",1771604922091,2.41785221,1963.9,1962.3,2.42381741]
["bitfinex","ETHUSD",1771604922389,2.41785221,1963.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1771604922390,2.41785221,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1771604923356,1.27317172,1963.6,1962.6,2.42381741]
["bitfinex","ETHUSD",1771604923563,3.69102393,1963.6,1962.6,2.42381741]
["bitfinex","ETHUSD",1771604923779,2.41785221,1963.6,1962.6,2.42381741]
["bitfinex","ETHUSD",1771604924287,2.41785221,1963.4,1962.4,1.27389859]
["bitfinex","ETHUSD",1771604924659,2.19112908,1963.7,1962.5,2.42381741]
["bitfinex","ETHUSD",1771604924858,2.41785221,1963.6,1962.5,2.42381741]
["bitfinex","ETHUSD",1771604925462,0.918,1963.7,1962.8,2.42381741]
["bitfinex","ETHUSD",1771604926295,0.918,1963.7,1962.9,1.27362575]
["bitfinex","ETHUSD",1771604926460,1.27302248,1963.9,1962.9,1.27362575]
["bitfinex","ETHUSD",1771604926793,3.69235537,1964.0,1962.9,1.27362575]
["bitfinex","ETHUSD",1771604927974,2.60470845,1963.9,1962.9,1.27362575]
["bitfinex","ETHUSD",1771604928167,2.60470845,1963.9,1962.6,1.27382044]
["bitfinex","ETHUSD",1771604928168,1.27310689,1963.7,1962.6,1.27382044]
["bitfinex","ETHUSD",1771604928477,2.41785221,1963.4,1962.6,1.27382044]
["bitfinex","ETHUSD",1771604929999,0.18685624,1963.5,1962.3,1.27401518]
["bitfinex","ETHUSD",1771604930000,2.41785221,1963.2,1962.3,1.27401518]
["bitfinex","ETHUSD",1771604930204,2.60470845,1963.5,1962.3,3.69783259]
["bitfinex","ETHUSD",1771604930373,2.60470845,1963.3,1962.3,1.27401518]
["bitfinex","ETHUSD",1771604931010,2.41785221,1963.3,1962.3,3.69783259]
["bitfinex","ETHUSD",1771604931683,2.41785221,1963.3,1962.3,1.27401518]
["bitfinex","ETHUSD",1771604932285,3.69121875,1963.3,1962.3,2.42381741]
["bitfinex","ETHUSD",1771604932486,2.41785221,1963.3,1962.3,2.42381741]
["bitfinex","ETHUSD",1771604932720,1.27327819,1963.5,1962.4,2.42381741]
["bitfinex","ETHUSD",1771604932939,3.69106684,1963.6,1962.4,2.42381741]
["bitfinex","ETHUSD",1771604934534,3.69106684,1963.6,1962.5,3.69770276]
["bitfinex","ETHUSD",1771604934722,2.41785221,1963.5,1962.5,3.69770276]
["bitfinex","ETHUSD",1771604935340,2.19114383,1963.7,1962.6,2.42381741]
["bitfinex","ETHUSD",1771604935522,2.19111873,1963.7,1962.6,2.42381741]
["bitfinex","ETHUSD",1771604935725,0.918,1963.7,1962.6,2.42381741]
["bitfinex","ETHUSD",1771604936235,2.19111107,1963.7,1962.6,2.42381741]
["bitfinex","ETHUSD",1771604936540,3.69105229,1963.6,1962.7,1.27375554]
["bitfinex","ETHUSD",1771604936764,2.41785221,1963.6,1962.7,1.27375554]
["bitfinex","ETHUSD",1771604937047,2.41785221,1963.6,1962.7,3.69757295]
["bitfinex","ETHUSD",1771604937259,0.918,1963.7,1962.8,2.42381741]
["bitfinex","ETHUSD",1771604937411,0.0011,1963.9,1963.0,2.42381741]
["bitfinex","ETHUSD",1771604937810,1.27408299,1963.9,1963.0,2.42381741]
["bitfinex","ETHUSD",1771604938234,0.0011,1963.9,1963.0,2.42381741]
["bitfinex","ETHUSD",1771604938435,0.0011,1963.9,1963.1,3.69731341]
["bitfinex","ETHUSD",1771604940445,2.41785221,1963.8,1962.7,2.42381741]
["bitfinex","ETHUSD",1771604940747,2.41785221,1963.6,1962.8,1.27369064]
["bitfinex","ETHUSD",1771604941048,2.41785221,1963.6,1962.5,0.918]
["bitfinex","ETHUSD",1771604941049,2.41785221,1963.4,1962.5,1.27384212]
["bitfinex","ETHUSD",1771604941711,2.41785221,1963.4,1962.5,3.69765953]
["bitfinex","ETHUSD",1771604941919,4.6089591,1963.7,1962.5,3.69765953]
["bitfinex","ETHUSD",1771604942119,2.60470845,1963.6,1962.5,3.69765953]
["bitfinex","ETHUSD",1771604942637,2.60470845,1963.6,1962.6,2.42381741]
["bitfinex","ETHUSD",1771604942844,1.27321483,1963.6,1962.7,1.27375554]
["bitfinex","ETHUSD",1771604943152,3.69106704,1963.6,1962.7,1.27375554]
["bitfinex","ETHUSD",1771604943852,3.69106704,1963.6,1962.6,2.42381741]
["bitfinex","ETHUSD",1771604944051,2.60470845,1963.5,1962.3,1.27401518]
["bitfinex","ETHUSD",1771604944429,2.60470845,1963.5,1962.3,3.69783259]
["bitfinex","ETHUSD",1771604944651,2.60470845,1963.5,1962.3,1.27401518]
["bitfinex","ETHUSD",1771604944852,1.27330141,1963.4,1962.4,2.42381741]
["bitfinex","ETHUSD",1771604945053,3.69115362,1963.4,1962.4,2.42381741]
["bitfinex","ETHUSD",1771604945426,1.27328005,1963.5,1962.4,2.42381741]
["bitfinex","ETHUSD",1771604946637,4.60901238,1963.7,1962.7,2.33844005]
["bitfinex","ETHUSD",1771604946963,4.60901238,1963.7,1962.9,2.33844005]
["bitfinex","ETHUSD",1771604946964,2.19110998,1963.7,1962.9,2.33844005]
["bitfinex","ETHUSD",1771604947132,0.918,1963.7,1962.9,2.33844005]
["bitfinex","ETHUSD",1771604947333,0.0011,1963.5,1962.9,2.33844005]
["bitfinex","ETHUSD",1771604947863,1.27410014,1963.9,1963.0,2.59193223]
["bitfinex","ETHUSD",1771604948049,0.0011,1963.6,1963.0,2.59193223]
["bitfinex","ETHUSD",1771604948251,0.0011,1963.6,1962.8,1.27369064]
["bitfinex","ETHUSD",1771604948653,0.0011,1963.6,1962.7,3.86564676]
["bitfinex","ETHUSD",1771604948654,2.4131755,1963.6,1962.7,3.86564676]
["bitfinex","ETHUSD",1771604948836,3.68531206,1963.5,1962.6,5.09502216]
["bitfinex","ETHUSD",1771604949377,3.68531206,1963.5,1962.5,7.68735546]
["bitfinex","ETHUSD",1771604949378,2.4120755,1963.4,1962.5,7.68735546]
["bitfinex","ETHUSD",1771604950462,2.4120755,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1771604950636,2.4120755,1963.4,1962.4,2.19289708]
["bitfinex","ETHUSD",1771604951064,3.68544177,1963.3,1962.4,4.78482931]
["bitfinex","ETHUSD",1771604951266,3.6853585,1963.5,1962.5,2.59193223]
["bitfinex","ETHUSD",1771604951629,2.59893174,1963.4,1962.4,3.66276768]
["bitfinex","ETHUSD",1771604951867,2.59893174,1963.4,1962.4,1.27489708]
["bitfinex","ETHUSD",1771604952365,2.59893174,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1771604953063,2.4120755,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1771604953470,2.4120755,1963.0,1962.1,1.27414068]
["bitfinex","ETHUSD",1771604953640,2.4120755,1963.0,1962.0,1.27569646]
["bitfinex","ETHUSD",1771604953969,0.18685624,1962.9,1962.0,1.27569646]
["bitfinex","ETHUSD",1771604954170,2.4120755,1962.6,1962.0,0.00153886]
["bitfinex","ETHUSD",1771604954472,2.4120755,1962.6,1961.5,0.001]
["bitfinex","ETHUSD",1771604954674,2.59893174,1962.3,1961.5,1.27552133]
["bitfinex","ETHUSD",1771604954973,2.59893174,1962.3,1961.5,0.001]
["bitfinex","ETHUSD",1771604955151,2.4120755,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1771604956974,2.4120755,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771604957140,3.68641539,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771604957564,1.27433989,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771604957764,1.27433989,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604957765,2.4120755,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604958168,2.59893174,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771604958899,2.59893174,1961.6,1960.4,2.19323944]
["bitfinex","ETHUSD",1771604959192,2.4120755,1961.2,1960.4,0.918]
["bitfinex","ETHUSD",1771604959380,2.4120755,1961.2,1960.4,2.19324462]
["bitfinex","ETHUSD",1771604959580,2.4120755,1961.2,1960.4,2.19323338]
["bitfinex","ETHUSD",1771604959775,2.4120755,1961.2,1960.4,0.918]
["bitfinex","ETHUSD",1771604960290,2.4120755,1961.2,1960.2,7.69322199]
["bitfinex","ETHUSD",1771604960470,1.27466476,1961.3,1960.3,2.59193223]
["bitfinex","ETHUSD",1771604960665,7.509975,1961.6,1960.3,2.59193223]
["bitfinex","ETHUSD",1771604960666,2.4120755,1961.6,1960.3,2.59193223]
["bitfinex","ETHUSD",1771604960889,2.4120755,1961.5,1960.3,2.59193223]
["bitfinex","ETHUSD",1771604961386,5.09787928,1961.7,1960.4,1.27524994]
["bitfinex","ETHUSD",1771604961686,2.4120755,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771604961888,3.68648035,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771604962109,2.4120755,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771604962301,2.19234142,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1771604962800,2.1923608,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1771604963695,2.4120755,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771604963991,2.59893174,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771604965784,2.4120755,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771604965992,2.4120755,1961.5,1960.6,0.918]
["bitfinex","ETHUSD",1771604966214,2.59893174,1961.4,1960.6,1.27510971]
["bitfinex","ETHUSD",1771604966411,2.59893174,1961.4,1960.3,1.275315]
["bitfinex","ETHUSD",1771604966702,2.59893174,1961.4,1960.3,3.86724723]
["bitfinex","ETHUSD",1771604966867,5.09761941,1961.9,1960.7,2.59193223]
["bitfinex","ETHUSD",1771604967070,2.4120755,1961.6,1960.4,2.59193223]
["bitfinex","ETHUSD",1771604967387,2.4120755,1961.4,1960.4,2.59193223]
["bitfinex","ETHUSD",1771604967773,1.27453479,1961.5,1960.5,1.2751849]
["bitfinex","ETHUSD",1771604967977,5.09761941,1961.9,1960.5,1.2751849]
["bitfinex","ETHUSD",1771604967978,1.27427493,1961.9,1960.7,2.59193223]
["bitfinex","ETHUSD",1771604968198,2.4120755,1961.7,1960.7,2.59193223]
["bitfinex","ETHUSD",1771604968511,1.27427493,1961.9,1960.7,2.59193223]
["bitfinex","ETHUSD",1771604968706,3.68635043,1961.9,1960.7,2.59193223]
["bitfinex","ETHUSD",1771604969259,2.4120755,1961.8,1960.7,2.59193223]
["bitfinex","ETHUSD",1771604970098,1.27440485,1961.7,1960.8,1.2749898]
["bitfinex","ETHUSD",1771604970401,3.68648035,1961.7,1960.8,3.86692203]
["bitfinex","ETHUSD",1771604970759,2.4120755,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1771604970969,2.59893174,1961.5,1960.6,1.27511986]
["bitfinex","ETHUSD",1771604971898,2.59893174,1961.5,1960.5,2.59193223]
["bitfinex","ETHUSD",1771604972074,1.27466476,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1771604972391,1.27466476,1961.3,1960.4,2.59193223]
["bitfinex","ETHUSD",1771604973004,3.6867277,1961.4,1960.4,2.59193223]
["bitfinex","ETHUSD",1771604973303,2.19247019,1961.6,1960.4,2.59193223]
["bitfinex","ETHUSD",1771604974002,4.60454569,1961.6,1960.4,2.59193223]
["bitfinex","ETHUSD",1771604974303,4.60454569,1961.6,1960.6,2.59193223]
["bitfinex","ETHUSD",1771604974304,1.46144196,1961.5,1960.6,2.59193223]
["bitfinex","ETHUSD",1771604974523,2.19251943,1961.6,1960.6,2.59193223]
["bitfinex","ETHUSD",1771604975396,2.19361943,1961.6,1960.6,2.59193223]
["bitfinex","ETHUSD",1771604975578,0.9191,1961.6,1960.6,2.59193223]
["bitfinex","ETHUSD",1771604976197,2.19357472,1961.6,1960.8,2.59193223]
["bitfinex","ETHUSD",1771604977002,0.9191,1961.6,1960.8,2.59193223]
["bitfinex","ETHUSD",1771604977412,2.47651108,1961.5,1960.5,0.001]
["bitfinex","ETHUSD",1771604977582,2.47651108,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1771604977782,2.47651108,1960.5,1959.6,1.27572479]
["bitfinex","ETHUSD",1771604978112,0.18685624,1960.7,1959.7,2.30054764]
["bitfinex","ETHUSD",1771604978409,2.47651108,1960.7,1959.6,1.27577056]
["bitfinex","ETHUSD",1771604978640,2.47651108,1960.7,1959.2,1.53119872]
["bitfinex","ETHUSD",1771604978641,2.47651108,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1771604978789,3.39451108,1959.9,1959.0,1.27769271]
["bitfinex","ETHUSD",1771604979106,0.918,1959.9,1959.0,3.57824035]
["bitfinex","ETHUSD",1771604979511,0.918,1959.9,1959.0,1.27769271]
["bitfinex","ETHUSD",1771604979673,0.918,1959.9,1959.0,3.57824035]
["bitfinex","ETHUSD",1771604979880,0.918,1959.9,1959.1,2.30054764]
["bitfinex","ETHUSD",1771604980275,0.918,1959.9,1959.1,3.5766253]
["bitfinex","ETHUSD",1771604981215,0.918,1959.9,1959.2,2.30054764]
["bitfinex","ETHUSD",1771604981794,0.81618557,1959.9,1959.2,2.30054764]
["bitfinex","ETHUSD",1771604981992,3.75170028,1960.5,1959.2,2.30054764]
["bitfinex","ETHUSD",1771604982606,2.66336732,1960.4,1959.2,2.30054764]
["bitfinex","ETHUSD",1771604983288,2.66336732,1960.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1771604983480,2.66336732,1960.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1771604984315,3.75195621,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1771604984504,2.47651108,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1771604986232,1.27557528,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1771604986405,2.47651108,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771604987592,0.18685624,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771604987918,2.47651108,1959.0,1958.0,0.9766731]
["bitfinex","ETHUSD",1771604988308,3.75267882,1959.0,1958.0,0.9766731]
["bitfinex","ETHUSD",1771604988494,2.47651108,1959.0,1958.0,0.9766731]
["bitfinex","ETHUSD",1771604988694,2.47651108,1959.0,1958.0,3.27722074]
["bitfinex","ETHUSD",1771604988895,2.19513794,1959.1,1958.1,2.30054764]
["bitfinex","ETHUSD",1771604989431,2.47651108,1959.0,1958.1,0.001]
["bitfinex","ETHUSD",1771604989590,0.919,1959.1,1958.1,2.30154764]
["bitfinex","ETHUSD",1771604989790,2.1951039,1959.1,1958.1,2.30154764]
["bitfinex","ETHUSD",1771604991298,4.67161498,1959.1,1958.1,2.30154764]
["bitfinex","ETHUSD",1771604992224,2.19510068,1959.1,1958.1,2.30154764]
["bitfinex","ETHUSD",1771604992624,0.18685624,1959.0,1958.1,2.30154764]
["bitfinex","ETHUSD",1771604992926,2.19510236,1959.1,1958.1,2.30154764]
["bitfinex","ETHUSD",1771604993129,0.919,1959.1,1958.1,3.5782889]
["bitfinex","ETHUSD",1771604993308,1.27577056,1959.6,1958.3,2.30054764]
["bitfinex","ETHUSD",1771604993710,2.47651108,1959.5,1958.3,2.30054764]
["bitfinex","ETHUSD",1771604994329,1.27590078,1959.4,1958.3,2.30054764]
["bitfinex","ETHUSD",1771604995111,3.75241186,1959.4,1958.3,2.30054764]
["bitfinex","ETHUSD",1771604996026,3.75232308,1959.6,1958.2,2.30054764]
["bitfinex","ETHUSD",1771604996428,3.75232308,1959.6,1958.3,1.27661747]
["bitfinex","ETHUSD",1771604996611,2.47651108,1959.5,1958.3,2.30054764]
["bitfinex","ETHUSD",1771604997313,2.47651108,1959.1,1958.1,0.001]
["bitfinex","ETHUSD",1771604998515,1.2761613,1959.0,1958.1,0.001]
["bitfinex","ETHUSD",1771604998708,3.752653,1959.1,1958.1,2.30154764]
["bitfinex","ETHUSD",1771605000329,2.47651108,1959.0,1958.1,2.30154764]
["bitfinex","ETHUSD",1771605000640,3.75273753,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1771605000843,2.47651108,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1771605001207,2.47651108,1958.6,1958.0,0.9776731]
["bitfinex","ETHUSD",1771605001407,2.47651108,1958.1,1957.3,0.1464359]
["bitfinex","ETHUSD",1771605001636,9.76132006,1958.4,1957.4,2.30054764]
["bitfinex","ETHUSD",1771605001637,2.47651108,1958.4,1957.4,2.30054764]
["bitfinex","ETHUSD",1771605001828,2.47651108,1958.1,1957.3,0.1464359]
["bitfinex","ETHUSD",1771605002006,2.47651108,1957.9,1957.3,0.1464359]
["bitfinex","ETHUSD",1771605002213,2.47651108,1957.9,1957.3,1e-08]
["bitfinex","ETHUSD",1771605002437,2.47651108,1958.2,1957.3,1e-08]
["bitfinex","ETHUSD",1771605002606,2.47651108,1958.0,1957.3,1e-08]
["bitfinex","ETHUSD",1771605003224,2.47651108,1958.0,1956.5,5.11110658]
["bitfinex","ETHUSD",1771605003225,2.47651108,1957.6,1956.4,4.80165395]
["bitfinex","ETHUSD",1771605003432,2.47651108,1957.6,1956.4,6.07950699]
["bitfinex","ETHUSD",1771605004502,3.75362423,1957.6,1956.4,6.07950699]
["bitfinex","ETHUSD",1771605004737,3.75359214,1957.6,1956.5,2.30054764]
["bitfinex","ETHUSD",1771605005306,2.47651108,1957.6,1956.5,2.30054764]
["bitfinex","ETHUSD",1771605005531,0.919,1957.7,1956.8,2.30054764]
["bitfinex","ETHUSD",1771605005706,2.19602239,1957.7,1956.8,2.30054764]
["bitfinex","ETHUSD",1771605006041,4.67253347,1957.7,1956.5,2.30054764]
["bitfinex","ETHUSD",1771605006649,4.67253347,1957.7,1956.6,1.27772666]
["bitfinex","ETHUSD",1771605006828,4.67253347,1957.7,1956.6,3.64739719]
["bitfinex","ETHUSD",1771605007406,2.24793171,1957.6,1956.4,2.50110631]
["bitfinex","ETHUSD",1771605007609,2.24793171,1957.6,1956.4,6.02456029]
["bitfinex","ETHUSD",1771605007838,2.24793171,1957.6,1956.5,2.24564814]
["bitfinex","ETHUSD",1771605008428,2.19602239,1957.7,1956.5,2.24564814]
["bitfinex","ETHUSD",1771605008429,3.5249541,1957.7,1956.5,2.24564814]
["bitfinex","ETHUSD",1771605008654,2.24793171,1957.6,1956.5,2.24564814]
["bitfinex","ETHUSD",1771605009022,2.24947057,1958.0,1956.7,2.24564814]
["bitfinex","ETHUSD",1771605009222,2.24947057,1958.0,1957.1,2.24564814]
["bitfinex","ETHUSD",1771605009223,1.2783621,1958.0,1957.1,2.24564814]
["bitfinex","ETHUSD",1771605009453,0.00153886,1958.0,1957.1,2.24564814]
["bitfinex","ETHUSD",1771605009755,3.52628786,1958.0,1956.7,2.24564814]
["bitfinex","ETHUSD",1771605010053,2.24793171,1957.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1771605010225,2.24793171,1957.9,1956.6,3.5233748]
["bitfinex","ETHUSD",1771605010625,2.24793171,1957.7,1956.6,3.5233748]
["bitfinex","ETHUSD",1771605010829,2.24793171,1957.7,1956.7,12.0069682]
["bitfinex","ETHUSD",1771605011038,4.44628786,1958.0,1956.8,3.52324421]
["bitfinex","ETHUSD",1771605011426,4.4462854,1958.0,1956.9,2.24564814]
["bitfinex","ETHUSD",1771605012025,4.44628807,1958.0,1956.9,2.24564814]
["bitfinex","ETHUSD",1771605012522,0.92153886,1958.0,1956.9,2.24564814]
["bitfinex","ETHUSD",1771605012928,0.92153886,1958.0,1957.1,2.24564814]
["bitfinex","ETHUSD",1771605013256,3.16947057,1958.0,1957.0,1.2774655]
["bitfinex","ETHUSD",1771605013958,3.16947057,1958.0,1957.0,3.52311364]
["bitfinex","ETHUSD",1771605014180,0.00153886,1958.0,1957.2,2.24564814]
["bitfinex","ETHUSD",1771605014461,1.27838192,1958.0,1957.0,1.2774655]
["bitfinex","ETHUSD",1771605014648,3.52631363,1958.0,1957.0,1.2774655]
["bitfinex","ETHUSD",1771605014828,2.24947057,1958.0,1957.0,3.52311364]
["bitfinex","ETHUSD",1771605015363,2.24947057,1958.0,1957.1,2.24564814]
["bitfinex","ETHUSD",1771605015864,0.00153886,1958.0,1957.1,2.24564814]
["bitfinex","ETHUSD",1771605016860,3.16793171,1958.7,1957.5,2.24564814]
["bitfinex","ETHUSD",1771605017161,2.24793171,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1771605018475,2.24793171,1958.6,1957.7,2.24564814]
["bitfinex","ETHUSD",1771605018646,0.92,1958.7,1957.7,2.24564814]
["bitfinex","ETHUSD",1771605018968,0.92,1958.7,1957.8,3.52259164]
["bitfinex","ETHUSD",1771605019171,2.24793171,1958.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1771605019172,2.24793171,1958.8,1957.8,1.2769435]
["bitfinex","ETHUSD",1771605019466,1.27622996,1958.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1771605019467,2.24793171,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1771605021555,3.52435678,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1771605021872,2.24793171,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1771605022646,2.24793171,1958.8,1957.8,1.2769435]
["bitfinex","ETHUSD",1771605023078,2.24793171,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1771605024142,0.22910408,1960.2,1957.8,1.2769435]
["bitfinex","ETHUSD",1771605024143,4.97348918,1959.4,1957.9,2.24564814]
["bitfinex","ETHUSD",1771605024557,4.97348918,1959.4,1958.1,2.24564814]
["bitfinex","ETHUSD",1771605025159,2.24793171,1959.3,1958.3,2.24564814]
["bitfinex","ETHUSD",1771605025486,2.24793171,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1771605026276,2.24793171,1958.8,1958.1,1.27669669]
["bitfinex","ETHUSD",1771605026777,1.10685624,1959.0,1958.1,1.27669669]
["bitfinex","ETHUSD",1771605026979,1.10685624,1959.0,1958.1,3.52234483]
["bitfinex","ETHUSD",1771605027290,4.63095847,1959.0,1958.1,1.27669669]
["bitfinex","ETHUSD",1771605027576,2.43478795,1958.9,1958.1,1.27669669]
["bitfinex","ETHUSD",1771605028079,0.92,1959.0,1958.1,1.27669669]
["bitfinex","ETHUSD",1771605028288,5.30993171,1959.6,1958.3,2.24564814]
["bitfinex","ETHUSD",1771605028461,2.24793171,1959.3,1958.3,2.24564814]
["bitfinex","ETHUSD",1771605028663,2.24793171,1959.3,1958.2,2.24564814]
["bitfinex","ETHUSD",1771605029096,2.24793171,1959.3,1958.3,1.27661747]
["bitfinex","ETHUSD",1771605029282,3.52390506,1959.3,1958.3,1.27661747]
["bitfinex","ETHUSD",1771605029460,2.24793171,1959.3,1958.3,3.52226561]
["bitfinex","ETHUSD",1771605029781,2.43478795,1959.2,1958.3,1.27661747]
["bitfinex","ETHUSD",1771605029992,2.24793171,1959.1,1958.3,1.27661747]
["bitfinex","ETHUSD",1771605030158,0.18685624,1958.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1771605030789,2.43478795,1958.9,1958.0,1.278304]
["bitfinex","ETHUSD",1771605031098,2.43478795,1958.9,1958.0,1.27834478]
["bitfinex","ETHUSD",1771605031278,2.43478795,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771605031279,2.43478795,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771605031665,2.24793171,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771605031973,2.43478795,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771605033363,0.18685624,1959.0,1958.0,2.247187]
["bitfinex","ETHUSD",1771605033807,2.24793171,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771605034097,0.92,1959.1,1958.0,2.247187]
["bitfinex","ETHUSD",1771605035008,0.92,1959.1,1958.2,2.24564814]
["bitfinex","ETHUSD",1771605035162,0.0011,1959.3,1958.2,2.24564814]
["bitfinex","ETHUSD",1771605035367,0.0011,1959.3,1958.4,2.24564814]
["bitfinex","ETHUSD",1771605035562,2.24903171,1959.3,1958.3,1.27661747]
["bitfinex","ETHUSD",1771605035762,2.24793171,1958.9,1958.1,1.27674786]
["bitfinex","ETHUSD",1771605035982,2.43478795,1958.8,1958.0,1.27829863]
["bitfinex","ETHUSD",1771605037181,2.43478795,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1771605037363,0.18685624,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1771605037892,3.69181193,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771605039099,1.27622945,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771605039473,4.61166003,1959.0,1958.0,2.4839631]
["bitfinex","ETHUSD",1771605039678,2.41545517,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771605039904,2.19620486,1959.0,1957.4,1.27720445]
["bitfinex","ETHUSD",1771605039905,0.18685624,1958.1,1957.4,1.27720445]
["bitfinex","ETHUSD",1771605040075,2.60231141,1958.1,1957.4,1.27720445]
["bitfinex","ETHUSD",1771605040270,2.60231141,1958.1,1957.1,5.10948145]
["bitfinex","ETHUSD",1771605041420,3.69226824,1958.0,1957.1,5.10948145]
["bitfinex","ETHUSD",1771605041915,3.69226824,1958.0,1957.0,3.76136333]
["bitfinex","ETHUSD",1771605041916,0.18685624,1957.9,1957.0,2.4839631]
["bitfinex","ETHUSD",1771605042118,0.18685624,1957.7,1957.0,1.27898546]
["bitfinex","ETHUSD",1771605042491,2.60231141,1957.7,1957.0,1.27898546]
["bitfinex","ETHUSD",1771605043223,2.60231141,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1771605043517,3.87934011,1957.7,1957.0,1.27900436]
["bitfinex","ETHUSD",1771605043818,2.41545517,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1771605044135,2.60231141,1957.4,1956.5,1.27779197]
["bitfinex","ETHUSD",1771605044410,2.60231141,1957.4,1956.4,1.27783246]
["bitfinex","ETHUSD",1771605044616,2.60231141,1957.0,1956.3,1.2848817]
["bitfinex","ETHUSD",1771605044915,2.60231141,1957.0,1956.3,0.00696903]
["bitfinex","ETHUSD",1771605045135,1e-08,1957.8,1956.6,9.03657323]
["bitfinex","ETHUSD",1771605045353,1.2777489,1959.0,1958.0,4.717466]
["bitfinex","ETHUSD",1771605045560,14.345309,1958.7,1957.5,2.48242424]
["bitfinex","ETHUSD",1771605045856,1.92463188,1958.6,1957.7,4.887891]
["bitfinex","ETHUSD",1771605046010,16.679092,1958.8,1957.7,4.88635214]
["bitfinex","ETHUSD",1771605046210,2.41545517,1958.8,1957.7,4.88635214]
["bitfinex","ETHUSD",1771605046540,19.654104,1958.6,1957.6,2.48242424]
["bitfinex","ETHUSD",1771605046744,22.916735,1958.3,1957.3,1.27725123]
["bitfinex","ETHUSD",1771605047041,0.18685624,1958.0,1957.2,1.27729587]
["bitfinex","ETHUSD",1771605047251,13.321971,1957.9,1957.0,3.76141058]
["bitfinex","ETHUSD",1771605047429,14.467528,1957.9,1957.0,3.76141058]
["bitfinex","ETHUSD",1771605047606,1.27690404,1957.9,1957.0,1.27898634]
["bitfinex","ETHUSD",1771605047804,2.60231141,1958.0,1957.0,1.27898634]
["bitfinex","ETHUSD",1771605048068,2.41545517,1958.3,1957.1,2.48242424]
["bitfinex","ETHUSD",1771605048271,2.073954,1958.2,1957.1,2.48242424]
["bitfinex","ETHUSD",1771605048435,2.41545517,1958.0,1957.0,1.27898634]
["bitfinex","ETHUSD",1771605048630,9.944608,1957.9,1957.0,1.27898634]
["bitfinex","ETHUSD",1771605048836,0.18685624,1957.9,1957.0,1.27898634]
["bitfinex","ETHUSD",1771605049067,0.18685624,1958.2,1957.1,2.48242424]
["bitfinex","ETHUSD",1771605049391,2.080751,1958.2,1957.1,2.48242424]
["bitfinex","ETHUSD",1771605049543,3.261,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1771605049870,3.69230483,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1771605050076,18.827774,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1771605050237,2.41545517,1957.5,1956.6,0.001]
["bitfinex","ETHUSD",1771605051232,22.01089,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1771605051431,22.89849817,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1771605051823,1.27733496,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1771605052948,3.5168,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1771605053141,3.5168,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1771605053142,5.93225517,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1771605053330,12.094108,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1771605053530,1.27753078,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1771605053734,1.27753078,1956.9,1956.0,2.4839631]
["bitfinex","ETHUSD",1771605055268,1.2772697,1957.3,1956.2,2.48242424]
["bitfinex","ETHUSD",1771605055669,6.02907883,1957.4,1956.4,2.48242424]
["bitfinex","ETHUSD",1771605055670,0.92,1957.4,1956.4,2.48242424]
["bitfinex","ETHUSD",1771605055975,1.27687828,1957.9,1956.4,2.48242424]
["bitfinex","ETHUSD",1771605056270,3.337,1957.8,1956.4,2.48242424]
["bitfinex","ETHUSD",1771605057976,9.894686,1957.5,1956.5,2.48242424]
["bitfinex","ETHUSD",1771605058874,4.871961,1957.5,1956.5,2.48242424]
["bitfinex","ETHUSD",1771605059084,2.789,1957.5,1956.5,2.48242424]
["bitfinex","ETHUSD",1771605059285,8.456961,1957.4,1956.5,2.48242424]
["bitfinex","ETHUSD",1771605059468,3.658006,1957.5,1956.5,2.48242424]
["bitfinex","ETHUSD",1771605059979,1.27720445,1957.4,1956.5,2.48242424]
["bitfinex","ETHUSD",1771605060147,1.27720445,1957.4,1956.2,2.48242424]
["bitfinex","ETHUSD",1771605060148,3.69265962,1957.4,1956.2,2.48242424]
["bitfinex","ETHUSD",1771605060751,2.41545517,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1771605061065,2.41655517,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1771605061442,2.41655517,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1771605061770,2.41545517,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1771605061943,2.41545517,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1771605061944,1.27759607,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1771605062668,1.27759607,1956.8,1956.0,2.4839631]
["bitfinex","ETHUSD",1771605063571,2.41545517,1957.1,1956.0,2.4839631]
["bitfinex","ETHUSD",1771605064149,2.41545517,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1771605065050,12.621509,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1771605065254,2.41545517,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1771605065440,2.41545517,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1771605065645,2.41545517,1956.6,1955.4,2.48242424]
["bitfinex","ETHUSD",1771605065886,2.41545517,1956.6,1955.4,3.76092697]
["bitfinex","ETHUSD",1771605066183,2.41545517,1956.6,1955.7,2.48242424]
["bitfinex","ETHUSD",1771605066184,1.27772666,1956.6,1955.7,2.48242424]
["bitfinex","ETHUSD",1771605067297,2.1977125,1956.7,1955.7,2.48242424]
["bitfinex","ETHUSD",1771605067966,0.92,1956.7,1955.7,2.48242424]
["bitfinex","ETHUSD",1771605068166,2.19767797,1956.7,1955.9,2.49406343]
["bitfinex","ETHUSD",1771605068370,2.19767797,1956.7,1955.8,1.2782493]
["bitfinex","ETHUSD",1771605068588,2.19767797,1956.7,1955.8,3.77231273]
["bitfinex","ETHUSD",1771605068789,2.19767797,1956.7,1955.9,2.49406343]
["bitfinex","ETHUSD",1771605069180,2.19767181,1956.7,1955.9,2.49406343]
["bitfinex","ETHUSD",1771605069793,0.92,1956.7,1955.9,2.49406343]
["bitfinex","ETHUSD",1771605070194,9.03657323,1956.9,1955.6,2.49406343]
["bitfinex","ETHUSD",1771605070394,2.6111675,1956.8,1955.6,3.77239356]
["bitfinex","ETHUSD",1771605070695,2.6111675,1956.6,1955.5,1.27839261]
["bitfinex","ETHUSD",1771605071071,2.6111675,1956.6,1955.4,1.27848]
["bitfinex","ETHUSD",1771605071470,2.6111675,1956.6,1955.3,3.77258709]
["bitfinex","ETHUSD",1771605072266,2.6111675,1956.4,1955.3,3.77258709]
["bitfinex","ETHUSD",1771605072860,2.6111675,1956.4,1955.4,2.49406343]
["bitfinex","ETHUSD",1771605073064,1.27777754,1956.6,1955.4,2.49406343]
["bitfinex","ETHUSD",1771605073264,2.19870292,1956.7,1955.5,2.49406343]
["bitfinex","ETHUSD",1771605073512,0.921,1956.7,1955.6,0.921]
["bitfinex","ETHUSD",1771605073714,2.19866648,1956.7,1955.7,2.49406343]
["bitfinex","ETHUSD",1771605074004,0.921,1956.7,1955.7,2.49406343]
["bitfinex","ETHUSD",1771605074214,2.61270636,1957.0,1955.8,2.49406343]
["bitfinex","ETHUSD",1771605074215,0.00153886,1957.0,1955.8,2.49406343]
["bitfinex","ETHUSD",1771605074437,0.00153886,1957.0,1956.2,2.49406343]
["bitfinex","ETHUSD",1771605076036,0.00153886,1957.0,1956.4,2.49406343]
["bitfinex","ETHUSD",1771605076243,0.00153886,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1771605076381,0.0011,1957.3,1956.7,2.49406343]
["bitfinex","ETHUSD",1771605076690,0.0011,1957.6,1956.6,3.69781012]
["bitfinex","ETHUSD",1771605076882,0.00153886,1958.0,1957.0,2.49406343]
["bitfinex","ETHUSD",1771605077078,0.00153886,1958.0,1957.0,0.921]
["bitfinex","ETHUSD",1771605077278,0.00153886,1958.0,1957.0,3.41506343]
["bitfinex","ETHUSD",1771605078021,2.61270636,1958.0,1957.0,0.921]
["bitfinex","ETHUSD",1771605078322,1.27835604,1958.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1771605078824,0.00153886,1958.0,1957.2,2.49406343]
["bitfinex","ETHUSD",1771605079023,3.88952099,1958.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1771605079383,2.6111675,1957.9,1956.9,1.27749797]
["bitfinex","ETHUSD",1771605080241,7.4940815,1957.8,1956.6,1.27772666]
["bitfinex","ETHUSD",1771605080388,1.27700873,1957.7,1956.6,1.27772666]
["bitfinex","ETHUSD",1771605080740,1.27700873,1957.7,1956.6,3.77179009]
["bitfinex","ETHUSD",1771605081100,2.6111675,1957.6,1956.6,3.77179009]
["bitfinex","ETHUSD",1771605081292,2.6111675,1957.6,1956.6,1.27772666]
["bitfinex","ETHUSD",1771605082418,2.6111675,1957.4,1956.2,1.27793988]
["bitfinex","ETHUSD",1771605082617,2.6111675,1957.2,1956.2,1.27793988]
["bitfinex","ETHUSD",1771605082992,2.6111675,1957.1,1956.1,3.96337123]
["bitfinex","ETHUSD",1771605083193,2.6111675,1957.1,1956.1,1.27801867]
["bitfinex","ETHUSD",1771605084399,2.6111675,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1771605084993,1.2774655,1957.0,1956.0,2.49560229]
["bitfinex","ETHUSD",1771605085189,1.27744055,1957.1,1956.0,2.49560229]
["bitfinex","ETHUSD",1771605085390,2.19727261,1957.3,1956.2,2.49406343]
["bitfinex","ETHUSD",1771605085910,0.92,1957.3,1956.2,2.49406343]
["bitfinex","ETHUSD",1771605086307,0.92,1957.3,1956.3,1.2779226]
["bitfinex","ETHUSD",1771605086621,0.92,1957.3,1956.4,2.49406343]
["bitfinex","ETHUSD",1771605087730,0.00153886,1958.0,1956.6,2.49406343]
["bitfinex","ETHUSD",1771605088029,3.88954095,1958.0,1956.8,2.49406343]
["bitfinex","ETHUSD",1771605088245,2.61270636,1958.0,1956.8,2.49406343]
["bitfinex","ETHUSD",1771605088440,2.61270636,1958.0,1956.9,3.77159421]
["bitfinex","ETHUSD",1771605088733,0.0011,1957.5,1957.0,2.49406343]
["bitfinex","ETHUSD",1771605090343,0.0011,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1771605090653,0.0011,1957.5,1957.1,3.77146366]
["bitfinex","ETHUSD",1771605091029,0.0011,1957.5,1957.2,2.49406343]
["bitfinex","ETHUSD",1771605091413,0.00153886,1958.0,1957.2,2.49406343]
["bitfinex","ETHUSD",1771605092110,0.00153886,1958.0,1957.3,2.49406343]
["bitfinex","ETHUSD",1771605092302,0.00153886,1958.0,1957.4,1.27720445]
["bitfinex","ETHUSD",1771605092537,0.00153886,1958.0,1957.4,3.77126788]
["bitfinex","ETHUSD",1771605093249,3.88862639,1958.7,1957.5,2.49406343]
["bitfinex","ETHUSD",1771605094138,2.6122675,1958.7,1957.5,2.49406343]
["bitfinex","ETHUSD",1771605094348,0.0011,1958.7,1957.7,2.49406343]
["bitfinex","ETHUSD",1771605095213,1.27747658,1958.7,1957.7,2.49406343]
["bitfinex","ETHUSD",1771605095407,0.0011,1958.7,1957.7,2.49406343]
["bitfinex","ETHUSD",1771605096440,0.0011,1958.7,1957.9,2.49406343]
["bitfinex","ETHUSD",1771605096828,0.0011,1958.7,1957.8,1.2769435]
["bitfinex","ETHUSD",1771605097031,0.0011,1958.7,1957.9,2.66244739]
["bitfinex","ETHUSD",1771605098555,0.0011,1958.7,1958.0,1.27681307]
["bitfinex","ETHUSD",1771605100428,0.0011,1958.7,1958.0,3.93926046]
["bitfinex","ETHUSD",1771605102524,0.0011,1958.7,1958.0,1.27681307]
["bitfinex","ETHUSD",1771605102725,2.70781172,1958.7,1958.0,1.27681307]
["bitfinex","ETHUSD",1771605103522,2.70781172,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1771605103833,2.70781172,1958.6,1957.7,5.10802208]
["bitfinex","ETHUSD",1771605103834,2.70781172,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1771605104922,2.70671172,1958.4,1957.2,3.93978235]
["bitfinex","ETHUSD",1771605105147,2.70671172,1958.4,1957.3,2.66244739]
["bitfinex","ETHUSD",1771605105615,0.0011,1958.6,1957.3,2.66244739]
["bitfinex","ETHUSD",1771605105822,1.27752196,1958.6,1957.3,2.66244739]
["bitfinex","ETHUSD",1771605106320,2.70671172,1958.5,1957.3,2.66244739]
["bitfinex","ETHUSD",1771605106861,2.70671172,1958.5,1957.4,2.66244739]
["bitfinex","ETHUSD",1771605107224,1.27655228,1958.4,1957.5,1.2771392]
["bitfinex","ETHUSD",1771605107538,3.983264,1958.4,1957.5,1.2771392]
["bitfinex","ETHUSD",1771605107738,2.70671172,1958.3,1957.5,1.2771392]
["bitfinex","ETHUSD",1771605109245,2.70671172,1958.3,1957.4,5.10855683]
["bitfinex","ETHUSD",1771605109446,3.98335361,1958.3,1957.4,5.10855683]
["bitfinex","ETHUSD",1771605109674,2.70671172,1958.3,1957.4,5.10855683]
["bitfinex","ETHUSD",1771605109965,3.98333844,1958.3,1957.4,5.10855683]
["bitfinex","ETHUSD",1771605110670,2.70671172,1958.2,1957.4,5.10855683]
["bitfinex","ETHUSD",1771605111347,1.27674786,1958.1,1957.4,5.10855683]
["bitfinex","ETHUSD",1771605111866,3.98344349,1958.2,1957.4,5.10855683]
["bitfinex","ETHUSD",1771605112069,2.70671172,1958.2,1957.4,5.10855683]
["bitfinex","ETHUSD",1771605112276,3.98340431,1958.2,1957.4,5.10855683]
["bitfinex","ETHUSD",1771605112564,1.27666402,1958.3,1957.4,5.10855683]
["bitfinex","ETHUSD",1771605112770,1.2766058,1958.4,1957.4,7.77100422]
["bitfinex","ETHUSD",1771605113073,2.70671172,1958.3,1957.4,1.27720445]
["bitfinex","ETHUSD",1771605113367,2.70671172,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1771605115586,0.92,1958.0,1957.0,2.66398625]
["bitfinex","ETHUSD",1771605115867,2.19681341,1958.0,1957.0,2.66398625]
["bitfinex","ETHUSD",1771605116076,0.92,1958.0,1957.0,2.66398625]
["bitfinex","ETHUSD",1771605116268,2.70671172,1958.1,1957.0,2.66398625]
["bitfinex","ETHUSD",1771605116484,3.98346506,1958.1,1957.0,2.66398625]
["bitfinex","ETHUSD",1771605116972,2.70671172,1958.0,1957.0,2.66398625]
["bitfinex","ETHUSD",1771605117266,2.70671172,1958.0,1957.0,0.00153886]
["bitfinex","ETHUSD",1771605117669,2.70671172,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1771605118053,2.70671172,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1771605119937,3.98366472,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1771605120353,3.98329876,1958.4,1957.2,2.66244739]
["bitfinex","ETHUSD",1771605120568,2.70671172,1958.3,1957.2,2.66244739]
["bitfinex","ETHUSD",1771605120779,2.70671172,1958.3,1957.3,2.66244739]
["bitfinex","ETHUSD",1771605121171,2.70671172,1958.3,1957.3,2.58601136]
["bitfinex","ETHUSD",1771605121593,3.98428132,1958.6,1957.3,2.58601136]
["bitfinex","ETHUSD",1771605121891,3.98428132,1958.6,1957.4,3.93965184]
["bitfinex","ETHUSD",1771605122207,2.70671172,1958.3,1957.2,1.27728411]
["bitfinex","ETHUSD",1771605122353,30.18685624,1958.4,1957.1,7.77278726]
["bitfinex","ETHUSD",1771605122354,2.70671172,1958.1,1957.1,1.27835332]
["bitfinex","ETHUSD",1771605122554,2.70671172,1957.9,1957.1,0.001]
["bitfinex","ETHUSD",1771605122755,2.70671172,1957.9,1957.1,1.27835287]
["bitfinex","ETHUSD",1771605123654,3.98365473,1957.9,1957.1,0.001]
["bitfinex","ETHUSD",1771605123955,1.27676768,1958.1,1957.1,2.66344739]
["bitfinex","ETHUSD",1771605124358,3.9834794,1958.1,1957.1,2.66344739]
["bitfinex","ETHUSD",1771605124703,2.70671172,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1771605125772,1.27700873,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1771605126099,3.98370372,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1771605126403,1.27685967,1958.0,1957.1,0.001]
["bitfinex","ETHUSD",1771605126566,1.27685967,1958.0,1957.1,2.64211785]
["bitfinex","ETHUSD",1771605126773,3.9194377,1958.0,1957.1,0.001]
["bitfinex","ETHUSD",1771605127087,2.64257803,1957.9,1957.1,0.001]
["bitfinex","ETHUSD",1771605127888,1.2769435,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1771605128090,2.63686173,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1771605129365,1.2769435,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1771605129568,3.91380523,1957.8,1957.1,0.001]
["bitfinex","ETHUSD",1771605130303,1.27684646,1958.0,1957.1,2.56984774]
["bitfinex","ETHUSD",1771605130605,4.83365736,1958.1,1957.1,2.56984774]
["bitfinex","ETHUSD",1771605130770,0.92,1958.1,1957.2,2.56884774]
["bitfinex","ETHUSD",1771605130977,2.1967531,1958.1,1957.2,2.56884774]
["bitfinex","ETHUSD",1771605131600,2.1967531,1958.1,1957.2,2.41584774]
["bitfinex","ETHUSD",1771605132003,4.83361483,1958.1,1957.3,1.2772697]
["bitfinex","ETHUSD",1771605132403,0.92,1958.1,1957.4,2.56884774]
["bitfinex","ETHUSD",1771605132582,2.19674834,1958.1,1957.4,2.56884774]
["bitfinex","ETHUSD",1771605133208,0.0011,1958.6,1957.4,2.56884774]
["bitfinex","ETHUSD",1771605133406,1.27753289,1958.6,1957.6,2.56884774]
["bitfinex","ETHUSD",1771605134201,1.27753289,1958.6,1957.7,1.27700873]
["bitfinex","ETHUSD",1771605134399,0.0011,1958.6,1958.0,2.56884774]
["bitfinex","ETHUSD",1771605134981,0.00153886,1959.0,1958.3,2.56884774]
["bitfinex","ETHUSD",1771605135204,0.00153886,1959.0,1958.4,2.56884774]
["bitfinex","ETHUSD",1771605135878,0.00153886,1959.0,1958.5,2.56884774]
["bitfinex","ETHUSD",1771605136204,0.00153886,1959.0,1958.2,2.37531134]
["bitfinex","ETHUSD",1771605136205,1.27770502,1959.0,1958.2,2.37531134]
["bitfinex","ETHUSD",1771605136408,1.27770502,1959.0,1958.1,1.27671018]
["bitfinex","ETHUSD",1771605136409,0.00153886,1959.0,1958.1,1.27671018]
["bitfinex","ETHUSD",1771605137207,2.63686173,1958.8,1957.6,2.42341483]
["bitfinex","ETHUSD",1771605137415,2.63686173,1958.8,1957.7,1.27700873]
["bitfinex","ETHUSD",1771605137627,2.63686173,1958.8,1957.6,5.10817163]
["bitfinex","ETHUSD",1771605137628,2.63686173,1958.8,1957.5,4.99226257]
["bitfinex","ETHUSD",1771605137782,2.63686173,1958.6,1957.5,1.27708743]
["bitfinex","ETHUSD",1771605138395,0.92,1958.8,1957.6,2.56884774]
["bitfinex","ETHUSD",1771605138587,0.92,1958.8,1957.5,1.27708743]
["bitfinex","ETHUSD",1771605138588,2.63686173,1958.6,1957.5,1.27708743]
["bitfinex","ETHUSD",1771605138824,1.27635676,1958.7,1957.6,2.56884774]
["bitfinex","ETHUSD",1771605139018,2.63686173,1958.6,1957.5,1.27708743]
["bitfinex","ETHUSD",1771605139421,2.63686173,1958.6,1957.5,3.84593517]
["bitfinex","ETHUSD",1771605140021,2.63686173,1958.6,1957.6,2.56884774]
["bitfinex","ETHUSD",1771605140521,2.63686173,1958.4,1957.6,1.27702093]
["bitfinex","ETHUSD",1771605142100,1.27635676,1958.7,1957.7,2.56884774]
["bitfinex","ETHUSD",1771605142429,2.19630325,1958.8,1957.9,2.56884774]
["bitfinex","ETHUSD",1771605142799,1.27773969,1959.0,1957.9,2.56884774]
["bitfinex","ETHUSD",1771605143009,0.00153886,1959.0,1958.0,2.56884774]
["bitfinex","ETHUSD",1771605143199,1.27770041,1959.0,1958.2,2.56884774]
["bitfinex","ETHUSD",1771605143407,0.00153886,1959.0,1958.2,2.56884774]
["bitfinex","ETHUSD",1771605144321,0.00153886,1959.0,1958.3,1.27661747]
["bitfinex","ETHUSD",1771605146350,0.00153886,1959.0,1958.2,5.10646989]
["bitfinex","ETHUSD",1771605146715,0.00153886,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1771605146944,2.63840059,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1771605147731,0.0011,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1771605148561,0.0011,1959.3,1958.5,2.56884774]
["bitfinex","ETHUSD",1771605148743,3.91393144,1959.3,1958.2,1.27668266]
["bitfinex","ETHUSD",1771605148919,3.91393144,1959.3,1958.5,2.56884774]
["bitfinex","ETHUSD",1771605148920,0.0011,1959.2,1958.5,2.56884774]
["bitfinex","ETHUSD",1771605150831,0.0011,1959.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1771605151037,0.0011,1959.2,1958.5,1.27643949]
["bitfinex","ETHUSD",1771605151356,0.0011,1959.2,1958.2,3.61476457]
["bitfinex","ETHUSD",1771605151530,2.63796173,1959.2,1958.3,1.27661747]
["bitfinex","ETHUSD",1771605151939,2.63796173,1959.2,1958.1,2.19669402]
["bitfinex","ETHUSD",1771605152646,2.63796173,1959.2,1958.1,4.76554176]
["bitfinex","ETHUSD",1771605152841,2.63796173,1959.2,1958.3,3.84546521]
["bitfinex","ETHUSD",1771605152842,0.0011,1959.2,1958.3,3.84546521]
["bitfinex","ETHUSD",1771605153042,2.63796173,1959.2,1958.3,1.27661747]
["bitfinex","ETHUSD",1771605153462,2.63796173,1959.2,1958.1,0.92]
["bitfinex","ETHUSD",1771605153634,2.63796173,1959.2,1958.2,1.27664055]
["bitfinex","ETHUSD",1771605154863,1.27609616,1959.1,1958.1,5.10685832]
["bitfinex","ETHUSD",1771605155647,1.27716809,1959.2,1958.2,2.56884774]
["bitfinex","ETHUSD",1771605155969,1.27714806,1959.2,1958.2,2.56884774]
["bitfinex","ETHUSD",1771605156468,2.63686173,1959.1,1958.1,7.48216966]
["bitfinex","ETHUSD",1771605156671,2.63686173,1959.1,1958.1,5.10685832]
["bitfinex","ETHUSD",1771605156970,2.63686173,1959.0,1958.0,3.84713446]
["bitfinex","ETHUSD",1771605157148,1.27614876,1959.1,1958.1,2.56884774]
["bitfinex","ETHUSD",1771605157345,0.0011,1959.2,1958.1,2.56884774]
["bitfinex","ETHUSD",1771605157555,0.0011,1959.2,1958.3,2.40263712]
["bitfinex","ETHUSD",1771605157748,1.27568575,1959.8,1958.6,2.40263712]
["bitfinex","ETHUSD",1771605158047,3.78563897,1959.8,1958.7,2.40263712]
["bitfinex","ETHUSD",1771605158773,2.50995322,1959.7,1958.7,2.40263712]
["bitfinex","ETHUSD",1771605158951,2.50995322,1959.7,1958.7,1.27632017]
["bitfinex","ETHUSD",1771605158952,2.50995322,1959.5,1958.7,1.27632017]
["bitfinex","ETHUSD",1771605159757,2.50995322,1959.5,1958.4,5.10611513]
["bitfinex","ETHUSD",1771605159943,2.50995322,1959.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1771605160651,2.50995322,1959.5,1958.4,3.6791894]
["bitfinex","ETHUSD",1771605160855,1.27590078,1959.4,1958.4,3.6791894]
["bitfinex","ETHUSD",1771605161640,3.785854,1959.4,1958.4,3.6791894]
["bitfinex","ETHUSD",1771605162676,0.0011,1959.3,1958.4,3.6791894]
["bitfinex","ETHUSD",1771605163675,0.0011,1959.3,1958.5,2.40263712]
["bitfinex","ETHUSD",1771605164249,0.0011,1959.3,1958.5,4.82605195]
["bitfinex","ETHUSD",1771605165088,0.0011,1959.3,1958.7,2.40263712]
["bitfinex","ETHUSD",1771605166358,0.0011,1959.3,1958.6,1.27642193]
["bitfinex","ETHUSD",1771605167082,0.0011,1959.3,1958.6,2.40263712]
["bitfinex","ETHUSD",1771605167654,0.0011,1959.3,1958.5,5.10568773]
["bitfinex","ETHUSD",1771605167854,2.51105322,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1771605168602,0.0011,1959.3,1958.6,2.40263712]
["bitfinex","ETHUSD",1771605168970,0.0011,1959.3,1958.7,1.27635676]
["bitfinex","ETHUSD",1771605169160,0.0011,1959.3,1958.7,3.67899388]
["bitfinex","ETHUSD",1771605170189,0.0011,1959.3,1958.6,1.27637048]
["bitfinex","ETHUSD",1771605170489,2.51105322,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1771605171190,1.27603103,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1771605171392,3.78706437,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1771605171688,3.7870292,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1771605171863,2.51105322,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1771605172054,3.78702707,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1771605172255,3.78702707,1959.3,1958.5,3.69990193]
["bitfinex","ETHUSD",1771605172459,3.78702707,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1771605173885,2.50995322,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1771605174090,2.50995322,1959.2,1958.2,2.42441483]
["bitfinex","ETHUSD",1771605174399,2.50995322,1959.2,1958.2,3.70104967]
["bitfinex","ETHUSD",1771605174560,2.50995322,1959.2,1958.2,1.27763484]
["bitfinex","ETHUSD",1771605175796,2.50995322,1959.0,1958.2,1.27763484]
["bitfinex","ETHUSD",1771605175962,1.27603103,1959.2,1958.3,2.40263712]
["bitfinex","ETHUSD",1771605176289,7.61512606,1959.3,1958.5,2.40263712]
["bitfinex","ETHUSD",1771605176290,3.78702753,1959.3,1958.5,2.40263712]
["bitfinex","ETHUSD",1771605176893,2.51105322,1959.3,1958.5,4.82605195]
["bitfinex","ETHUSD",1771605177194,3.78702359,1959.3,1958.5,4.82605195]
["bitfinex","ETHUSD",1771605177367,3.78702359,1959.3,1958.4,2.42341483]
["bitfinex","ETHUSD",1771605177692,0.0011,1959.2,1958.4,2.42341483]
["bitfinex","ETHUSD",1771605177862,0.0011,1959.2,1958.5,2.40263712]
["bitfinex","ETHUSD",1771605178062,0.0011,1959.2,1958.5,4.84288282]
["bitfinex","ETHUSD",1771605178358,0.0011,1959.2,1958.6,2.40263712]
["bitfinex","ETHUSD",1771605178582,0.0011,1959.2,1958.6,4.84288282]
["bitfinex","ETHUSD",1771605178781,0.0011,1959.2,1958.7,2.40263712]
["bitfinex","ETHUSD",1771605179957,0.0011,1959.2,1958.8,1.2762916]
["bitfinex","ETHUSD",1771605180394,0.0011,1959.4,1959.0,2.40263712]
["bitfinex","ETHUSD",1771605180692,0.0011,1959.6,1958.9,2.4402457]
["bitfinex","ETHUSD",1771605180858,0.0011,1959.6,1959.0,2.40263712]
["bitfinex","ETHUSD",1771605181387,0.0011,1959.6,1959.0,4.84288282]
["bitfinex","ETHUSD",1771605181589,0.0011,1959.6,1959.0,2.40263712]
["bitfinex","ETHUSD",1771605181792,2.51105322,1959.6,1958.9,2.4402457]
["bitfinex","ETHUSD",1771605182098,2.50995322,1959.4,1958.7,3.3592457]
["bitfinex","ETHUSD",1771605182268,2.50995322,1959.4,1958.5,2.4402457]
["bitfinex","ETHUSD",1771605182623,2.50995322,1959.4,1958.1,15.31558373]
["bitfinex","ETHUSD",1771605182624,2.50995322,1959.2,1958.2,1.27763856]
["bitfinex","ETHUSD",1771605182894,2.50995322,1959.2,1958.2,6.12052138]
["bitfinex","ETHUSD",1771605183931,1.27609616,1959.1,1958.4,1.27655228]
["bitfinex","ETHUSD",1771605184102,3.78602705,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1771605184291,3.78598601,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1771605184492,3.78578889,1959.5,1958.5,2.40263712]
["bitfinex","ETHUSD",1771605184693,1.27689256,1959.6,1958.6,2.40263712]
["bitfinex","ETHUSD",1771605184934,0.0011,1959.6,1958.7,2.40263712]
["bitfinex","ETHUSD",1771605185146,0.0011,1959.6,1959.1,2.40263712]
["bitfinex","ETHUSD",1771605185291,0.0011,1959.6,1959.1,4.84288282]
["bitfinex","ETHUSD",1771605185602,1.27704981,1960.0,1959.1,4.84288282]
["bitfinex","ETHUSD",1771605186106,2.37157352,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1771605186294,2.37157352,1959.9,1959.0,1.27611895]
["bitfinex","ETHUSD",1771605187217,2.37157352,1959.9,1959.0,3.71636465]
["bitfinex","ETHUSD",1771605187393,2.56587724,1960.0,1959.0,3.71636465]
["bitfinex","ETHUSD",1771605188192,1.27557528,1959.9,1959.0,3.71636465]
["bitfinex","ETHUSD",1771605188398,3.83991366,1959.9,1959.0,3.71636465]
["bitfinex","ETHUSD",1771605188816,3.83991366,1959.9,1959.0,1.27611895]
["bitfinex","ETHUSD",1771605189555,0.00153886,1960.0,1959.1,2.31837539]
["bitfinex","ETHUSD",1771605189720,1.27705601,1960.0,1959.2,2.31837539]
["bitfinex","ETHUSD",1771605189906,3.84139439,1960.0,1959.0,3.71636465]
["bitfinex","ETHUSD",1771605190429,2.56433838,1959.9,1959.0,3.71636465]
["bitfinex","ETHUSD",1771605190631,2.56433838,1959.9,1959.0,1.27611895]
["bitfinex","ETHUSD",1771605190852,0.0011,1959.8,1959.0,1.27611895]
["bitfinex","ETHUSD",1771605191022,2.56543838,1959.8,1959.0,1.27611895]
["bitfinex","ETHUSD",1771605191531,0.0011,1959.8,1959.0,3.59449434]
["bitfinex","ETHUSD",1771605191728,0.0011,1959.8,1959.1,2.31837539]
["bitfinex","ETHUSD",1771605191926,0.0011,1959.8,1959.0,3.71636465]
["bitfinex","ETHUSD",1771605192336,2.56543838,1959.8,1959.0,1.27611895]
["bitfinex","ETHUSD",1771605193338,0.0011,1959.8,1959.1,2.31837539]
["bitfinex","ETHUSD",1771605194446,0.0011,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1771605195336,0.0011,1959.8,1959.2,3.59440642]
["bitfinex","ETHUSD",1771605195540,0.00153886,1960.0,1959.5,2.31837539]
["bitfinex","ETHUSD",1771605196317,0.00153886,1960.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1771605196648,3.83939464,1960.7,1959.8,2.31837539]
["bitfinex","ETHUSD",1771605197012,1.27505626,1960.7,1959.8,2.31837539]
["bitfinex","ETHUSD",1771605197540,1.27505626,1960.7,1959.5,2.19483209]
["bitfinex","ETHUSD",1771605197541,2.56433838,1960.4,1959.5,2.19483209]
["bitfinex","ETHUSD",1771605198315,1.275315,1960.3,1959.5,2.19483209]
["bitfinex","ETHUSD",1771605198525,3.83965338,1960.3,1959.5,2.19483209]
["bitfinex","ETHUSD",1771605198953,2.56433838,1960.2,1959.5,0.919]
["bitfinex","ETHUSD",1771605199151,2.56433838,1960.2,1959.2,1.27599635]
["bitfinex","ETHUSD",1771605199829,3.83955157,1960.5,1959.3,2.31837539]
["bitfinex","ETHUSD",1771605200058,1.27521319,1960.5,1959.4,2.31837539]
["bitfinex","ETHUSD",1771605200265,2.56433838,1960.4,1959.4,2.31837539]
["bitfinex","ETHUSD",1771605200492,1.275315,1960.3,1959.5,1.27583567]
["bitfinex","ETHUSD",1771605200636,2.56433838,1960.7,1959.6,2.31837539]
["bitfinex","ETHUSD",1771605200831,1.27496814,1960.9,1959.7,2.31837539]
["bitfinex","ETHUSD",1771605201139,2.56433838,1960.8,1959.6,0.919]
["bitfinex","ETHUSD",1771605201661,2.56433838,1960.8,1959.7,2.31837539]
["bitfinex","ETHUSD",1771605202205,2.56433838,1960.8,1959.6,0.919]
["bitfinex","ETHUSD",1771605202543,2.56433838,1960.6,1959.7,1.27570546]
["bitfinex","ETHUSD",1771605202860,2.56433838,1960.6,1959.6,2.19477056]
["bitfinex","ETHUSD",1771605203030,2.56433838,1960.6,1959.5,1.27580093]
["bitfinex","ETHUSD",1771605204083,2.56433838,1960.6,1959.5,3.59417632]
["bitfinex","ETHUSD",1771605204679,3.83952328,1960.5,1959.5,3.59417632]
["bitfinex","ETHUSD",1771605205080,1.27516851,1960.6,1959.6,2.31837539]
["bitfinex","ETHUSD",1771605205285,5.10034806,1960.7,1959.6,2.31837539]
["bitfinex","ETHUSD",1771605205286,1.27509736,1960.7,1959.6,2.31837539]
["bitfinex","ETHUSD",1771605205671,7.66440185,1960.8,1959.6,2.31837539]
["bitfinex","ETHUSD",1771605205883,1.2749898,1960.8,1959.6,2.31837539]
["bitfinex","ETHUSD",1771605206184,1.2749898,1960.8,1959.7,2.31837539]
["bitfinex","ETHUSD",1771605206476,0.00153886,1961.0,1959.8,3.59401576]
["bitfinex","ETHUSD",1771605206477,5.1010937,1961.0,1959.8,3.59401576]
["bitfinex","ETHUSD",1771605206680,0.0011,1960.7,1959.9,2.31837539]
["bitfinex","ETHUSD",1771605207352,2.56543838,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1771605207871,2.56543838,1960.7,1959.8,1.27264037]
["bitfinex","ETHUSD",1771605208460,1.27511986,1960.6,1959.7,5.10356148]
["bitfinex","ETHUSD",1771605208667,2.56433838,1960.5,1959.7,5.10356148]
["bitfinex","ETHUSD",1771605208986,2.56433838,1960.5,1959.7,0.001]
["bitfinex","ETHUSD",1771605210492,0.0011,1960.7,1959.7,2.31937539]
["bitfinex","ETHUSD",1771605210720,0.0011,1960.7,1959.8,3.59401576]
["bitfinex","ETHUSD",1771605211269,2.56543838,1960.7,1959.8,3.59401576]
["bitfinex","ETHUSD",1771605211596,2.56543838,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1771605212300,2.56543838,1960.7,1959.8,3.59401576]
["bitfinex","ETHUSD",1771605212480,0.0011,1960.7,1959.8,3.59401576]
["bitfinex","ETHUSD",1771605212666,0.0011,1960.7,1959.9,2.31837539]
["bitfinex","ETHUSD",1771605213163,0.0011,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1771605213594,2.56543838,1960.7,1959.8,1.27564037]
["bitfinex","ETHUSD",1771605214997,3.83945824,1960.6,1959.7,0.001]
["bitfinex","ETHUSD",1771605215296,2.56433838,1960.5,1959.7,0.001]
["bitfinex","ETHUSD",1771605215866,17.026787,1960.4,1959.7,0.001]
["bitfinex","ETHUSD",1771605216109,2.56433838,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1771605216510,1.27620202,1960.7,1959.7,2.31937539]
["bitfinex","ETHUSD",1771605216672,2.56433838,1960.6,1959.7,0.001]
["bitfinex","ETHUSD",1771605217075,1.2751849,1960.5,1959.7,2.44546147]
["bitfinex","ETHUSD",1771605217303,2.26180073,1960.4,1959.7,0.001]
["bitfinex","ETHUSD",1771605218613,2.26180073,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1771605219409,1.27544513,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1771605219777,3.53724586,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1771605219971,2.26180073,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1771605220709,1.27544513,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771605222802,2.26180073,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771605223190,2.26180073,1959.7,1958.6,1.27742012]
["bitfinex","ETHUSD",1771605223383,2.26180073,1959.7,1958.6,0.001]
["bitfinex","ETHUSD",1771605223384,2.26180073,1959.5,1958.6,0.001]
["bitfinex","ETHUSD",1771605225122,1.27577056,1959.6,1958.6,2.44546147]
["bitfinex","ETHUSD",1771605225520,5.10308226,1959.7,1958.6,2.44546147]
["bitfinex","ETHUSD",1771605225719,2.61674642,1959.9,1958.8,2.44446147]
["bitfinex","ETHUSD",1771605226016,2.26180073,1959.8,1958.8,2.44446147]
["bitfinex","ETHUSD",1771605226217,2.26180073,1959.8,1958.7,1.27635676]
["bitfinex","ETHUSD",1771605226421,2.26180073,1959.8,1958.7,3.72081823]
["bitfinex","ETHUSD",1771605226718,2.26180073,1959.8,1958.7,2.44446147]
["bitfinex","ETHUSD",1771605227805,1.27570546,1959.7,1958.8,3.72075307]
["bitfinex","ETHUSD",1771605228190,1.27570546,1959.7,1958.9,2.44446147]
["bitfinex","ETHUSD",1771605228798,5.10250715,1959.9,1958.9,2.44446147]
["bitfinex","ETHUSD",1771605229217,7.36430788,1959.9,1958.9,2.44446147]
["bitfinex","ETHUSD",1771605229725,1.27557528,1959.9,1959.1,2.44446147]
["bitfinex","ETHUSD",1771605229905,6.02272001,1960.0,1959.1,2.44446147]
["bitfinex","ETHUSD",1771605230106,1.27557528,1959.9,1959.1,2.44446147]
["bitfinex","ETHUSD",1771605230530,2.26180073,1959.8,1958.8,3.72070535]
["bitfinex","ETHUSD",1771605231532,1.27557528,1959.9,1958.9,2.44446147]
["bitfinex","ETHUSD",1771605231838,5.10372001,1960.0,1958.9,2.44446147]
["bitfinex","ETHUSD",1771605231839,0.00153886,1960.0,1959.0,3.72062277]
["bitfinex","ETHUSD",1771605232055,0.00153886,1960.0,1959.1,2.44446147]
["bitfinex","ETHUSD",1771605232530,5.10048645,1960.6,1959.0,3.706646]
["bitfinex","ETHUSD",1771605232531,1.27619052,1960.7,1959.4,2.44446147]
["bitfinex","ETHUSD",1771605232712,1.27619052,1960.7,1959.5,2.44446147]
["bitfinex","ETHUSD",1771605233718,0.0011,1960.7,1959.7,2.44446147]
["bitfinex","ETHUSD",1771605234250,0.0011,1960.4,1959.7,2.44446147]
["bitfinex","ETHUSD",1771605235941,0.0011,1960.4,1959.8,1.27564037]
["bitfinex","ETHUSD",1771605236945,0.0011,1960.4,1959.7,3.72012005]
["bitfinex","ETHUSD",1771605237552,0.0011,1960.4,1959.7,1.27565858]
["bitfinex","ETHUSD",1771605238240,0.0011,1960.4,1959.5,5.10333908]
["bitfinex","ETHUSD",1771605238436,2.26180073,1960.5,1959.4,1.27585729]
["bitfinex","ETHUSD",1771605238743,2.26180073,1960.5,1959.2,2.19598516]
["bitfinex","ETHUSD",1771605238948,2.26180073,1960.3,1959.2,2.19598516]
["bitfinex","ETHUSD",1771605240118,1.27538006,1960.2,1959.2,2.19598516]
["bitfinex","ETHUSD",1771605240318,3.53718079,1960.2,1959.2,2.19598516]
["bitfinex","ETHUSD",1771605240519,2.26180073,1960.1,1959.2,0.92]
["bitfinex","ETHUSD",1771605241072,2.26180073,1960.1,1959.2,2.19603102]
["bitfinex","ETHUSD",1771605241825,3.53709525,1960.4,1959.3,2.44446147]
["bitfinex","ETHUSD",1771605242362,3.53709525,1960.4,1959.4,1.27590078]
["bitfinex","ETHUSD",1771605242363,1.27538006,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1771605243153,2.26180073,1960.6,1959.5,2.44446147]
["bitfinex","ETHUSD",1771605243353,2.26180073,1960.5,1959.5,2.44446147]
["bitfinex","ETHUSD",1771605243561,2.26180073,1960.5,1959.4,1.27590078]
["bitfinex","ETHUSD",1771605243761,2.22152073,1960.5,1959.4,1.27590078]
["bitfinex","ETHUSD",1771605244062,2.22152073,1960.5,1959.4,3.72036225]
["bitfinex","ETHUSD",1771605244268,1.27524994,1960.4,1959.4,3.72036225]
["bitfinex","ETHUSD",1771605244762,1.27524994,1960.4,1959.2,0.92]
["bitfinex","ETHUSD",1771605244763,30.0,1960.3,1959.2,0.92]
["bitfinex","ETHUSD",1771605244965,2.26180073,1960.2,1959.2,2.19602449]
["bitfinex","ETHUSD",1771605245270,2.26180073,1960.2,1959.2,4.64048596]
["bitfinex","ETHUSD",1771605245452,2.26180073,1960.2,1959.3,2.44446147]
["bitfinex","ETHUSD",1771605246461,1.27544513,1960.1,1959.4,3.69860228]
["bitfinex","ETHUSD",1771605247135,1.27543201,1960.2,1959.4,3.69860228]
["bitfinex","ETHUSD",1771605247472,2.24190127,1960.1,1959.3,1.27592786]
["bitfinex","ETHUSD",1771605247671,2.24190127,1960.1,1959.2,0.001]
["bitfinex","ETHUSD",1771605248057,0.919,1960.1,1959.2,0.001]
["bitfinex","ETHUSD",1771605248261,2.24190127,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1771605248445,3.51760673,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771605249750,2.24190127,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1771605250142,2.24190127,1959.6,1959.0,0.00253886]
["bitfinex","ETHUSD",1771605250570,1.27583567,1959.5,1959.0,0.00253886]
["bitfinex","ETHUSD",1771605251374,1.2755102,1960.0,1959.0,2.27913123]
["bitfinex","ETHUSD",1771605251746,0.919,1960.1,1959.1,2.27659237]
["bitfinex","ETHUSD",1771605251964,2.19445361,1960.1,1959.1,2.27659237]
["bitfinex","ETHUSD",1771605252286,0.919,1960.1,1959.1,2.27659237]
["bitfinex","ETHUSD",1771605252445,0.0011,1960.4,1959.6,2.4304847]
["bitfinex","ETHUSD",1771605252645,0.0011,1960.4,1959.7,2.27659237]
["bitfinex","ETHUSD",1771605254890,0.0011,1960.4,1959.8,1.27564037]
["bitfinex","ETHUSD",1771605255170,0.0011,1960.4,1959.6,1.27573643]
["bitfinex","ETHUSD",1771605255372,0.0011,1960.4,1959.6,3.5523288]
["bitfinex","ETHUSD",1771605255573,2.24300127,1960.4,1959.6,1.27573643]
["bitfinex","ETHUSD",1771605256744,2.24190127,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1771605256975,2.24190127,1960.2,1959.0,3.61430562]
["bitfinex","ETHUSD",1771605256976,2.24190127,1960.0,1959.0,0.00253886]
["bitfinex","ETHUSD",1771605257178,2.24190127,1959.8,1959.0,0.00253886]
["bitfinex","ETHUSD",1771605258176,2.24190127,1959.8,1959.0,1.27869746]
["bitfinex","ETHUSD",1771605258480,2.24190127,1959.8,1959.0,1.27869822]
["bitfinex","ETHUSD",1771605258693,1.27570546,1959.7,1959.0,0.00253886]
["bitfinex","ETHUSD",1771605259380,3.51760673,1959.7,1959.0,0.00253886]
["bitfinex","ETHUSD",1771605259582,3.51760673,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771605259898,2.24190127,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771605260401,2.24190127,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1771605260905,3.51773694,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1771605262271,2.24190127,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1771605262500,2.21170402,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1771605262803,1.27622645,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1771605263802,2.1949659,1959.4,1958.3,0.001]
["bitfinex","ETHUSD",1771605263979,7.34577519,1959.3,1958.3,0.001]
["bitfinex","ETHUSD",1771605265901,2.24190127,1959.2,1958.3,0.001]
["bitfinex","ETHUSD",1771605267198,1.27609616,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1771605267396,3.51799743,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1771605268683,1.27609616,1959.1,1958.3,2.27759237]
["bitfinex","ETHUSD",1771605269082,1.27622645,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1771605269697,2.24190127,1958.8,1958.0,0.00253886]
["bitfinex","ETHUSD",1771605270100,2.24190127,1958.6,1958.0,0.00253886]
["bitfinex","ETHUSD",1771605271311,1.2764871,1958.5,1958.0,0.00253886]
["bitfinex","ETHUSD",1771605271613,2.24190127,1958.4,1958.0,0.00253886]
["bitfinex","ETHUSD",1771605272070,2.24190127,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1771605272274,2.24190127,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1771605273203,1.27661747,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771605273780,3.51851874,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771605274000,2.24190127,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771605275469,1.27674786,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771605277359,1.27655228,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1771605279027,2.36168292,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771605279233,2.36168292,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1771605279516,2.36168292,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1771605279892,2.36168292,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771605280492,3.63836558,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1771605280720,2.36168292,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1771605281433,1.27668266,1958.2,1957.0,1.27895506]
["bitfinex","ETHUSD",1771605281434,2.36168292,1957.9,1957.0,1.27895506]
["bitfinex","ETHUSD",1771605281720,1.2769435,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1771605281919,2.36168292,1957.7,1957.0,0.00153886]
["bitfinex","ETHUSD",1771605282890,2.36168292,1957.3,1956.2,3.43795592]
["bitfinex","ETHUSD",1771605283092,3.28168292,1957.3,1956.2,3.43799918]
["bitfinex","ETHUSD",1771605283334,3.28168292,1957.3,1956.1,2.66457255]
["bitfinex","ETHUSD",1771605283335,2.36168292,1957.2,1956.1,2.66457255]
["bitfinex","ETHUSD",1771605283505,2.36168292,1957.0,1956.0,0.92153886]
["bitfinex","ETHUSD",1771605283700,3.6392137,1956.9,1956.0,0.92153886]
["bitfinex","ETHUSD",1771605283915,2.36168292,1956.8,1956.0,0.92153886]
["bitfinex","ETHUSD",1771605284117,2.36168292,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1771605285292,2.36168292,1956.8,1956.0,1.27965539]
["bitfinex","ETHUSD",1771605285698,1.27766136,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1771605286819,5.10951523,1957.2,1956.1,2.61483697]
["bitfinex","ETHUSD",1771605286997,5.10951523,1957.2,1956.2,2.16001636]
["bitfinex","ETHUSD",1771605287398,1.27733496,1957.2,1956.2,2.16001636]
["bitfinex","ETHUSD",1771605287600,2.19732338,1957.3,1956.4,2.16001636]
["bitfinex","ETHUSD",1771605287909,4.5590063,1957.3,1956.4,2.16001636]
["bitfinex","ETHUSD",1771605288229,2.19732338,1957.3,1956.4,2.16001636]
["bitfinex","ETHUSD",1771605288637,0.92,1957.3,1956.4,2.16001636]
["bitfinex","ETHUSD",1771605289024,2.81094882,1957.8,1956.5,2.16001636]
["bitfinex","ETHUSD",1771605289633,1.27694882,1957.8,1956.5,2.16001636]
["bitfinex","ETHUSD",1771605289851,5.10777403,1957.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1771605290015,5.10777403,1957.9,1956.7,2.16001636]
["bitfinex","ETHUSD",1771605290218,1.27687828,1957.9,1956.7,2.16001636]
["bitfinex","ETHUSD",1771605290742,0.92153886,1958.0,1956.7,2.16001636]
["bitfinex","ETHUSD",1771605290943,0.92153886,1958.0,1956.8,2.16001636]
["bitfinex","ETHUSD",1771605290944,1.27835943,1958.0,1956.8,2.16001636]
["bitfinex","ETHUSD",1771605291306,0.00153886,1958.0,1956.8,2.16001636]
["bitfinex","ETHUSD",1771605291807,0.00153886,1958.0,1957.0,2.16001636]
["bitfinex","ETHUSD",1771605292422,0.00153886,1958.0,1957.2,2.16001636]
["bitfinex","ETHUSD",1771605293949,0.00153886,1958.0,1957.4,2.16001636]
["bitfinex","ETHUSD",1771605294375,0.0011,1958.3,1957.4,2.16001636]
["bitfinex","ETHUSD",1771605295220,2.36278292,1958.3,1957.3,2.1972697]
["bitfinex","ETHUSD",1771605295753,2.36278292,1958.3,1957.3,4.35728606]
["bitfinex","ETHUSD",1771605295950,1.27668266,1958.2,1957.4,2.16001636]
["bitfinex","ETHUSD",1771605296187,1.27776871,1958.3,1957.4,2.16001636]
["bitfinex","ETHUSD",1771605296388,1.27772191,1958.3,1957.4,2.16001636]
["bitfinex","ETHUSD",1771605298383,0.0011,1958.3,1957.5,1.2771392]
["bitfinex","ETHUSD",1771605298682,0.0011,1958.3,1957.5,3.43715556]
["bitfinex","ETHUSD",1771605298860,0.0011,1958.3,1957.6,2.16001636]
["bitfinex","ETHUSD",1771605299462,5.10543356,1958.7,1957.5,1.2771392]
["bitfinex","ETHUSD",1771605299463,0.00153886,1959.0,1958.2,1.93488112]
["bitfinex","ETHUSD",1771605300272,0.0011,1959.4,1958.5,1.93258628]
["bitfinex","ETHUSD",1771605300472,0.0011,1959.4,1958.7,1.93258628]
["bitfinex","ETHUSD",1771605300769,0.0011,1959.4,1958.4,3.20908923]
["bitfinex","ETHUSD",1771605301282,2.36278292,1959.4,1958.4,3.20908923]
["bitfinex","ETHUSD",1771605301785,2.36278292,1959.4,1958.4,1.27650295]
["bitfinex","ETHUSD",1771605302597,2.36278292,1959.4,1958.1,2.88833538]
["bitfinex","ETHUSD",1771605302598,2.36168292,1959.2,1958.1,1.27669568]
["bitfinex","ETHUSD",1771605304157,2.36168292,1959.0,1958.1,1.27669568]
["bitfinex","ETHUSD",1771605304769,1.27622645,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771605305186,2.36168292,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1771605305785,2.36168292,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771605305956,0.92,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1771605306457,0.92,1958.8,1958.0,1.9555403]
["bitfinex","ETHUSD",1771605306653,0.92,1958.8,1958.1,3.2307493]
["bitfinex","ETHUSD",1771605306871,2.19632345,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1771605307160,5.10416998,1959.2,1958.1,1.27674786]
["bitfinex","ETHUSD",1771605307161,1.27599887,1959.3,1958.2,1.95242189]
["bitfinex","ETHUSD",1771605307475,3.63563488,1959.4,1958.2,1.95242189]
["bitfinex","ETHUSD",1771605308512,3.63563488,1959.4,1958.1,1.27674786]
["bitfinex","ETHUSD",1771605308513,2.35858462,1959.1,1958.1,1.27674786]
["bitfinex","ETHUSD",1771605308703,3.63563488,1959.4,1958.2,1.95323388]
["bitfinex","ETHUSD",1771605308993,3.63563488,1959.4,1958.4,1.95323388]
["bitfinex","ETHUSD",1771605310495,2.35858462,1959.3,1958.3,1.27661747]
["bitfinex","ETHUSD",1771605311070,3.63461565,1959.2,1958.2,5.10672122]
["bitfinex","ETHUSD",1771605311396,2.35858462,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1771605311598,5.10309322,1959.6,1958.4,0.71863691]
["bitfinex","ETHUSD",1771605311814,0.00153886,1960.0,1958.9,0.71863691]
["bitfinex","ETHUSD",1771605311974,0.00153886,1960.0,1959.1,0.71863691]
["bitfinex","ETHUSD",1771605312318,1.27616007,1960.7,1959.5,0.71712797]
["bitfinex","ETHUSD",1771605312763,2.35858462,1960.5,1959.1,2.34029968]
["bitfinex","ETHUSD",1771605312964,0.0011,1959.6,1959.2,1.27603103]
["bitfinex","ETHUSD",1771605315403,0.0011,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1771605316011,0.0011,1959.6,1959.0,1.27769908]
["bitfinex","ETHUSD",1771605316568,2.35968462,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1771605316799,2.35858462,1959.4,1958.3,3.61786644]
["bitfinex","ETHUSD",1771605316995,1.2759659,1959.3,1958.3,3.61786644]
["bitfinex","ETHUSD",1771605317199,1.2759659,1959.3,1958.4,2.34029968]
["bitfinex","ETHUSD",1771605317703,3.63455052,1959.3,1958.3,1.27756676]
["bitfinex","ETHUSD",1771605318198,1.2759659,1959.3,1958.3,3.61786644]
["bitfinex","ETHUSD",1771605318602,1.2759659,1959.3,1958.4,2.34029968]
["bitfinex","ETHUSD",1771605319121,1.27588702,1959.5,1958.5,1.2764871]
["bitfinex","ETHUSD",1771605319313,1.27588702,1959.5,1958.5,3.61678678]
["bitfinex","ETHUSD",1771605320522,2.19687883,1959.6,1958.6,2.34029968]
["bitfinex","ETHUSD",1771605320716,0.9211,1959.6,1958.6,2.34029968]
["bitfinex","ETHUSD",1771605321111,0.9211,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1771605321316,2.19687347,1959.6,1958.8,2.34029968]
["bitfinex","ETHUSD",1771605321730,0.9211,1959.6,1958.8,2.34029968]
["bitfinex","ETHUSD",1771605322428,2.19689971,1959.6,1958.8,2.34029968]
["bitfinex","ETHUSD",1771605322614,0.9211,1959.6,1958.8,2.34029968]
["bitfinex","ETHUSD",1771605322815,0.0011,1959.6,1958.8,2.34029968]
["bitfinex","ETHUSD",1771605323217,0.0011,1959.6,1959.0,2.34029968]
["bitfinex","ETHUSD",1771605323528,0.0011,1959.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1771605324435,2.35968462,1959.6,1958.7,1.27631167]
["bitfinex","ETHUSD",1771605324641,2.35968462,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1771605324855,2.35968462,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1771605325204,14.14435905,1960.1,1958.9,0.001]
["bitfinex","ETHUSD",1771605325205,2.35968462,1960.7,1959.5,2.34029968]
["bitfinex","ETHUSD",1771605325533,2.35858462,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771605327513,3.63435518,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1771605327838,1.27574346,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771605328011,2.19578676,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771605328329,2.19578676,1959.8,1959.0,17.88610286]
["bitfinex","ETHUSD",1771605329531,2.19578676,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1771605330342,0.9201,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1771605330838,0.9201,1959.8,1959.2,2.34029968]
["bitfinex","ETHUSD",1771605331009,0.9201,1959.8,1959.3,17.884564]
["bitfinex","ETHUSD",1771605331535,0.9201,1959.8,1959.2,2.34029968]
["bitfinex","ETHUSD",1771605331536,0.9201,1959.8,1959.2,3.61626558]
["bitfinex","ETHUSD",1771605331710,0.9201,1959.8,1959.3,5.10373783]
["bitfinex","ETHUSD",1771605332037,0.9201,1959.8,1959.5,17.884564]
["bitfinex","ETHUSD",1771605332208,0.919,1960.4,1959.5,17.884564]
["bitfinex","ETHUSD",1771605332745,1.27615563,1960.7,1960.0,17.884564]
["bitfinex","ETHUSD",1771605333055,3.63474025,1960.7,1960.0,17.884564]
["bitfinex","ETHUSD",1771605333648,3.63474025,1960.7,1959.8,1.27560857]
["bitfinex","ETHUSD",1771605333872,1.27615563,1960.7,1959.8,3.61590825]
["bitfinex","ETHUSD",1771605334368,2.35858462,1960.6,1959.9,17.884564]
["bitfinex","ETHUSD",1771605334674,2.35858462,1960.6,1959.8,1.27563809]
["bitfinex","ETHUSD",1771605334846,3.27758462,1960.6,1959.8,1.27563809]
["bitfinex","ETHUSD",1771605335546,1.2751849,1960.5,1959.6,5.10306043]
["bitfinex","ETHUSD",1771605335744,2.35858462,1960.4,1959.2,1.27599439]
["bitfinex","ETHUSD",1771605336134,2.35858462,1960.0,1959.1,1.27605479]
["bitfinex","ETHUSD",1771605336330,2.35858462,1960.0,1959.0,1.27767311]
["bitfinex","ETHUSD",1771605336531,2.35858462,1960.0,1959.0,1.27769088]
["bitfinex","ETHUSD",1771605336938,2.35858462,1960.0,1959.0,0.00153886]
["bitfinex","ETHUSD",1771605337146,0.18685624,1960.3,1959.1,2.68220263]
["bitfinex","ETHUSD",1771605337147,2.49912819,1960.3,1959.1,2.68220263]
["bitfinex","ETHUSD",1771605337659,6.01972811,1960.6,1959.3,2.68220263]
["bitfinex","ETHUSD",1771605337660,2.1941402,1960.6,1959.3,2.68220263]
["bitfinex","ETHUSD",1771605337837,2.1952402,1960.6,1959.3,2.68220263]
["bitfinex","ETHUSD",1771605338554,2.1952402,1960.6,1959.4,2.68220263]
["bitfinex","ETHUSD",1771605338954,2.19523271,1960.6,1959.4,2.68220263]
["bitfinex","ETHUSD",1771605339445,4.6943609,1960.6,1959.4,2.68220263]
["bitfinex","ETHUSD",1771605339645,4.6943609,1960.6,1959.5,1.27583567]
["bitfinex","ETHUSD",1771605339877,4.6943609,1960.6,1959.6,2.68220263]
["bitfinex","ETHUSD",1771605340241,2.19523271,1960.6,1959.6,2.68220263]
["bitfinex","ETHUSD",1771605340741,4.6943609,1960.6,1959.6,2.68220263]
["bitfinex","ETHUSD",1771605341164,4.6943609,1960.6,1959.5,1.27583567]
["bitfinex","ETHUSD",1771605341165,2.49912819,1960.5,1959.5,1.27583567]
["bitfinex","ETHUSD",1771605341444,2.49912819,1960.5,1959.4,1.27585308]
["bitfinex","ETHUSD",1771605341864,3.77437813,1960.4,1959.4,1.27585308]
["bitfinex","ETHUSD",1771605343389,5.10099979,1960.5,1959.5,2.68220263]
["bitfinex","ETHUSD",1771605343390,1.27522494,1960.5,1959.5,2.68220263]
["bitfinex","ETHUSD",1771605343893,2.49912819,1960.4,1959.4,1.27585392]
["bitfinex","ETHUSD",1771605344052,2.49912819,1960.4,1959.3,1.27592368]
["bitfinex","ETHUSD",1771605344665,2.49912819,1960.4,1959.2,3.95817981]
["bitfinex","ETHUSD",1771605344873,2.49912819,1960.2,1959.2,3.95817981]
["bitfinex","ETHUSD",1771605345590,2.49912819,1960.2,1959.2,2.68220263]
["bitfinex","ETHUSD",1771605345758,1.27544513,1960.1,1959.2,3.9582303]
["bitfinex","ETHUSD",1771605347387,5.10091554,1960.5,1959.3,2.68220263]
["bitfinex","ETHUSD",1771605347585,0.0011,1960.6,1959.6,2.68220263]
["bitfinex","ETHUSD",1771605347760,0.0011,1960.6,1959.8,1.27564037]
["bitfinex","ETHUSD",1771605347960,0.0011,1960.6,1959.9,2.68220263]
["bitfinex","ETHUSD",1771605349105,0.0011,1960.7,1959.9,2.68220263]
["bitfinex","ETHUSD",1771605349896,0.0011,1960.7,1960.0,1.2755102]
["bitfinex","ETHUSD",1771605350063,0.0011,1960.5,1960.0,1.2755102]
["bitfinex","ETHUSD",1771605350262,0.0011,1960.5,1959.9,3.95773634]
["bitfinex","ETHUSD",1771605350674,0.0011,1960.5,1959.7,5.10273465]
["bitfinex","ETHUSD",1771605351890,0.0011,1960.5,1959.7,7.78493728]
["bitfinex","ETHUSD",1771605353199,0.0011,1960.5,1959.7,3.95790809]
["bitfinex","ETHUSD",1771605353675,0.0011,1960.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1771605354075,0.0011,1960.5,1959.5,3.9580383]
["bitfinex","ETHUSD",1771605354697,2.50022819,1960.5,1959.5,1.27583567]
["bitfinex","ETHUSD",1771605355104,2.50022819,1960.5,1959.4,2.19487034]
["bitfinex","ETHUSD",1771605355490,2.50022819,1960.5,1959.4,0.919]
["bitfinex","ETHUSD",1771605355693,2.50022819,1960.5,1959.4,2.19488534]
["bitfinex","ETHUSD",1771605356197,3.77437813,1960.4,1959.4,0.919]
["bitfinex","ETHUSD",1771605356399,2.49912819,1960.3,1959.4,2.19487177]
["bitfinex","ETHUSD",1771605357501,1.27629063,1960.5,1959.5,2.68220263]
["bitfinex","ETHUSD",1771605358209,0.0011,1960.5,1959.6,2.68220263]
["bitfinex","ETHUSD",1771605358411,0.0011,1960.5,1959.8,2.68220263]
["bitfinex","ETHUSD",1771605360288,0.0011,1960.5,1959.9,1.27557528]
["bitfinex","ETHUSD",1771605360490,0.0011,1960.5,1959.9,3.95777791]
["bitfinex","ETHUSD",1771605360813,0.0011,1960.5,1959.6,6.38292021]
["bitfinex","ETHUSD",1771605360978,0.0011,1960.5,1959.8,2.68220263]
["bitfinex","ETHUSD",1771605361811,0.0011,1960.6,1960.2,2.68220263]
["bitfinex","ETHUSD",1771605361987,0.0011,1960.7,1960.2,2.68220263]
["bitfinex","ETHUSD",1771605362317,0.0011,1960.7,1960.3,3.95751763]
["bitfinex","ETHUSD",1771605362896,0.0011,1960.7,1960.2,1.27533882]
["bitfinex","ETHUSD",1771605363099,0.0011,1960.7,1960.2,3.95754145]
["bitfinex","ETHUSD",1771605363610,0.0011,1960.7,1960.0,2.28290094]
["bitfinex","ETHUSD",1771605363827,0.0011,1960.5,1960.0,4.96510357]
["bitfinex","ETHUSD",1771605363988,0.0011,1960.5,1960.0,2.28290094]
["bitfinex","ETHUSD",1771605364383,0.0011,1960.7,1960.2,3.95758269]
["bitfinex","ETHUSD",1771605365322,0.0011,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1771605366123,0.0011,1960.7,1960.2,3.69548694]
["bitfinex","ETHUSD",1771605366327,0.00263886,1961.0,1960.5,2.42010688]
["bitfinex","ETHUSD",1771605366529,1.2756629,1961.5,1960.5,2.42010688]
["bitfinex","ETHUSD",1771605367917,2.47636247,1961.4,1960.4,1.27524994]
["bitfinex","ETHUSD",1771605368292,1.27466476,1961.3,1960.4,2.67998343]
["bitfinex","ETHUSD",1771605368695,1.27569861,1961.5,1960.4,2.67998343]
["bitfinex","ETHUSD",1771605369335,3.75206108,1961.5,1960.4,2.67998343]
["bitfinex","ETHUSD",1771605369533,2.47636247,1961.4,1960.4,2.67998343]
["bitfinex","ETHUSD",1771605369692,2.47636247,1961.4,1960.3,5.10099979]
["bitfinex","ETHUSD",1771605369892,2.47636247,1961.4,1960.3,1.275315]
["bitfinex","ETHUSD",1771605370522,1.27466476,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1771605370922,3.75102723,1961.3,1960.3,1.275315]
["bitfinex","ETHUSD",1771605371229,3.75102723,1961.3,1960.3,3.95529843]
["bitfinex","ETHUSD",1771605372551,2.19467777,1961.5,1960.6,2.67998343]
["bitfinex","ETHUSD",1771605373154,2.47636247,1961.4,1960.5,3.95516833]
["bitfinex","ETHUSD",1771605373324,2.47636247,1961.4,1960.5,1.2751849]
["bitfinex","ETHUSD",1771605373644,2.47636247,1961.4,1960.5,3.95516833]
["bitfinex","ETHUSD",1771605374018,2.47636247,1961.4,1960.3,1.275315]
["bitfinex","ETHUSD",1771605374433,2.47636247,1961.4,1960.4,2.67998343]
["bitfinex","ETHUSD",1771605374651,1.27466476,1961.3,1960.5,3.95516833]
["bitfinex","ETHUSD",1771605374974,2.47636247,1961.2,1960.2,2.57267093]
["bitfinex","ETHUSD",1771605375127,2.47636247,1961.2,1960.1,4.87441517]
["bitfinex","ETHUSD",1771605375651,2.47636247,1961.2,1960.0,1.27701547]
["bitfinex","ETHUSD",1771605375837,1.27466476,1961.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771605375838,2.47636247,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1771605376368,2.47636247,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771605376594,2.47636247,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771605376857,2.47636247,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1771605377938,2.47636247,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1771605378726,3.7518076,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1771605379569,2.47636247,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1771605379865,2.47636247,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771605380056,2.47636247,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1771605380657,0.919,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1771605380860,1.27557528,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1771605381057,2.19456236,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1771605381437,2.19452378,1960.0,1959.3,2.68098343]
["bitfinex","ETHUSD",1771605381844,2.19452378,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1771605382737,4.67088625,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1771605383141,2.47636247,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1771605384589,2.47636247,1959.9,1959.0,0.00253886]
["bitfinex","ETHUSD",1771605384590,2.47636247,1959.7,1959.0,0.00253886]
["bitfinex","ETHUSD",1771605384962,1.27577056,1959.6,1959.0,0.00253886]
["bitfinex","ETHUSD",1771605386197,3.75213303,1959.6,1959.0,0.00253886]
["bitfinex","ETHUSD",1771605386711,2.47636247,1959.5,1959.0,0.00253886]
["bitfinex","ETHUSD",1771605387086,2.47636247,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1771605387282,2.47636247,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1771605389081,2.47636247,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1771605390389,1.27609616,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1771605390788,1.27609616,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771605390986,5.10438466,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771605391481,5.10438466,1959.2,1958.3,0.001]
["bitfinex","ETHUSD",1771605391482,2.47636247,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1771605393992,1.2761613,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1771605394194,2.47636247,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1771605395020,2.47636247,1958.9,1958.0,0.00253886]
["bitfinex","ETHUSD",1771605395021,2.47636247,1958.7,1958.0,0.00253886]
["bitfinex","ETHUSD",1771605395320,2.47636247,1958.7,1957.5,3.95711993]
["bitfinex","ETHUSD",1771605395488,2.47636247,1958.5,1957.5,2.67998343]
["bitfinex","ETHUSD",1771605395812,2.47636247,1958.5,1957.5,3.95711325]
["bitfinex","ETHUSD",1771605396022,1.27655228,1958.4,1957.5,3.95711325]
["bitfinex","ETHUSD",1771605396881,1.27653914,1958.5,1957.6,2.67998343]
["bitfinex","ETHUSD",1771605397083,0.919,1958.6,1957.6,2.67998343]
["bitfinex","ETHUSD",1771605397484,0.00153886,1959.0,1957.6,2.67998343]
["bitfinex","ETHUSD",1771605397685,1.27774459,1959.0,1957.6,2.67998343]
["bitfinex","ETHUSD",1771605397914,0.00153886,1959.0,1957.9,2.61825012]
["bitfinex","ETHUSD",1771605398096,0.00153886,1959.0,1958.3,2.61825012]
["bitfinex","ETHUSD",1771605400227,0.00153886,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1771605400520,0.00153886,1959.0,1958.4,3.8948024]
["bitfinex","ETHUSD",1771605402818,0.00153886,1959.0,1958.2,1.6301743]
["bitfinex","ETHUSD",1771605402997,0.00153886,1959.0,1958.2,2.90680503]
["bitfinex","ETHUSD",1771605403195,0.00153886,1959.0,1958.2,5.52505515]
["bitfinex","ETHUSD",1771605403429,0.00153886,1959.0,1958.3,2.61825012]
["bitfinex","ETHUSD",1771605403925,0.0011,1958.9,1958.3,2.61825012]
["bitfinex","ETHUSD",1771605404329,0.00153886,1959.0,1958.5,2.61825012]
["bitfinex","ETHUSD",1771605404535,0.00263886,1959.0,1958.5,2.61825012]
["bitfinex","ETHUSD",1771605406227,0.00263886,1959.0,1958.6,1.27642193]
["bitfinex","ETHUSD",1771605408130,0.00263886,1959.0,1958.5,7.72393785]
["bitfinex","ETHUSD",1771605408131,0.00263886,1959.0,1958.5,3.89469956]
["bitfinex","ETHUSD",1771605408317,0.00263886,1959.0,1958.2,4.24842442]
["bitfinex","ETHUSD",1771605408495,2.53678921,1959.0,1958.1,5.10690747]
["bitfinex","ETHUSD",1771605409556,2.53678921,1959.0,1958.0,0.919]
["bitfinex","ETHUSD",1771605409709,2.53678921,1959.0,1958.0,2.19580051]
["bitfinex","ETHUSD",1771605409912,0.0011,1959.2,1958.1,2.61825012]
["bitfinex","ETHUSD",1771605410114,0.0011,1959.2,1958.4,2.61825012]
["bitfinex","ETHUSD",1771605410352,0.0011,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1771605410851,0.0011,1959.2,1958.6,2.61825012]
["bitfinex","ETHUSD",1771605411025,6.30432399,1959.8,1958.6,2.61825012]
["bitfinex","ETHUSD",1771605411362,3.77017364,1959.8,1958.6,2.61825012]
["bitfinex","ETHUSD",1771605411657,3.77017364,1959.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1771605411658,2.53415035,1959.7,1958.5,1.2764871]
["bitfinex","ETHUSD",1771605412215,2.53415035,1959.7,1958.6,2.61825012]
["bitfinex","ETHUSD",1771605412519,2.53415035,1959.7,1958.7,3.89460688]
["bitfinex","ETHUSD",1771605412844,1.27672046,1959.9,1958.8,2.61825012]
["bitfinex","ETHUSD",1771605413062,0.0011,1959.9,1958.8,2.61825012]
["bitfinex","ETHUSD",1771605413351,0.0011,1959.9,1958.9,2.61825012]
["bitfinex","ETHUSD",1771605414029,1.27668585,1959.9,1958.9,2.61825012]
["bitfinex","ETHUSD",1771605414220,0.0011,1959.9,1959.0,2.61825012]
["bitfinex","ETHUSD",1771605414415,0.0011,1959.9,1959.2,2.61825012]
["bitfinex","ETHUSD",1771605416618,0.0011,1959.9,1959.2,3.89423006]
["bitfinex","ETHUSD",1771605416821,0.0011,1959.8,1959.2,3.89423006]
["bitfinex","ETHUSD",1771605417442,0.0011,1959.8,1959.2,1.27597994]
["bitfinex","ETHUSD",1771605418023,0.0011,1959.9,1959.2,1.27597994]
["bitfinex","ETHUSD",1771605418024,0.0011,1959.9,1959.3,2.61825012]
["bitfinex","ETHUSD",1771605418550,0.00263886,1960.0,1959.3,2.61825012]
["bitfinex","ETHUSD",1771605420726,0.00263886,1960.0,1959.4,3.8941509]
["bitfinex","ETHUSD",1771605421257,0.00263886,1960.0,1959.5,2.61825012]
["bitfinex","ETHUSD",1771605421459,3.80945214,1960.4,1959.4,1.27590078]
["bitfinex","ETHUSD",1771605421460,2.53415035,1960.7,1959.7,2.61825012]
["bitfinex","ETHUSD",1771605421664,2.53415035,1960.8,1959.7,2.61825012]
["bitfinex","ETHUSD",1771605421851,2.53415035,1960.6,1959.4,4.8131509]
["bitfinex","ETHUSD",1771605422370,2.53415035,1960.6,1959.4,1.27590078]
["bitfinex","ETHUSD",1771605422661,2.53415035,1960.6,1959.4,3.8941509]
["bitfinex","ETHUSD",1771605422825,2.53415035,1960.4,1959.4,3.8941509]
["bitfinex","ETHUSD",1771605424277,2.53415035,1960.4,1959.2,5.10398719]
["bitfinex","ETHUSD",1771605424975,2.53415035,1960.2,1959.2,5.10398719]
["bitfinex","ETHUSD",1771605425539,2.53415035,1960.2,1959.0,1.27768686]
["bitfinex","ETHUSD",1771605425540,2.53415035,1960.1,1959.0,1.27768686]
["bitfinex","ETHUSD",1771605425744,2.53415035,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771605426551,2.53415035,1959.7,1958.8,0.001]
["bitfinex","ETHUSD",1771605426861,2.39218109,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1771605427881,2.43911213,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1771605428994,3.71507803,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771605429998,2.43911213,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771605431174,1.27603103,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771605432605,1.27600394,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771605432903,2.19488353,1959.5,1958.8,2.38815361]
["bitfinex","ETHUSD",1771605433306,0.919,1959.5,1958.9,1.27722645]
["bitfinex","ETHUSD",1771605433521,2.19483703,1959.5,1958.9,1.27722645]
["bitfinex","ETHUSD",1771605433680,0.919,1959.5,1958.9,1.27722645]
["bitfinex","ETHUSD",1771605433875,2.1948357,1959.5,1958.9,1.27722645]
["bitfinex","ETHUSD",1771605434292,0.919,1959.5,1958.9,1.27722645]
["bitfinex","ETHUSD",1771605434498,0.919,1959.5,1958.9,3.66438006]
["bitfinex","ETHUSD",1771605435514,0.0011,1959.8,1959.0,2.38715361]
["bitfinex","ETHUSD",1771605436126,0.0011,1959.9,1959.0,2.38715361]
["bitfinex","ETHUSD",1771605436290,0.0011,1960.1,1959.3,2.38715361]
["bitfinex","ETHUSD",1771605437035,1.27654894,1960.1,1959.3,2.38715361]
["bitfinex","ETHUSD",1771605437325,2.44021213,1960.1,1959.1,1.27609616]
["bitfinex","ETHUSD",1771605437838,2.44021213,1960.1,1959.0,0.00153886]
["bitfinex","ETHUSD",1771605438133,2.44021213,1960.1,1959.0,1.27769713]
["bitfinex","ETHUSD",1771605438282,2.44021213,1960.1,1959.0,1.27769809]
["bitfinex","ETHUSD",1771605438792,2.44021213,1960.1,1959.0,3.6648517]
["bitfinex","ETHUSD",1771605439324,2.43911213,1960.0,1959.0,2.38869247]
["bitfinex","ETHUSD",1771605439521,2.43911213,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1771605440302,2.43911213,1959.9,1959.0,1.27769469]
["bitfinex","ETHUSD",1771605440502,1.2755102,1960.0,1959.0,3.6648483]
["bitfinex","ETHUSD",1771605441291,0.0011,1960.1,1959.1,2.38715361]
["bitfinex","ETHUSD",1771605441494,0.0011,1960.1,1959.3,2.38715361]
["bitfinex","ETHUSD",1771605441697,0.0011,1960.0,1959.3,2.38715361]
["bitfinex","ETHUSD",1771605442427,0.0011,1960.0,1959.1,3.66319817]
["bitfinex","ETHUSD",1771605443317,0.0011,1960.0,1959.2,2.38715361]
["bitfinex","ETHUSD",1771605443525,0.0011,1960.0,1959.4,2.38715361]
["bitfinex","ETHUSD",1771605443735,0.0011,1960.1,1959.4,2.38715361]
["bitfinex","ETHUSD",1771605444411,0.0011,1960.1,1959.2,1.27599561]
["bitfinex","ETHUSD",1771605445238,0.0011,1960.1,1959.3,2.38715361]
["bitfinex","ETHUSD",1771605445534,0.0011,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1771605445733,0.0011,1960.1,1959.3,3.66307245]
["bitfinex","ETHUSD",1771605446204,0.0011,1960.1,1959.4,2.38715361]
["bitfinex","ETHUSD",1771605447615,2.44021213,1960.1,1959.1,3.66324977]
["bitfinex","ETHUSD",1771605448661,2.44021213,1960.1,1959.2,2.38715361]
["bitfinex","ETHUSD",1771605449057,0.0011,1960.1,1959.2,2.38715361]
["bitfinex","ETHUSD",1771605449856,0.0011,1960.1,1959.3,3.66311951]
["bitfinex","ETHUSD",1771605451937,0.0011,1960.3,1959.5,2.38715361]
["bitfinex","ETHUSD",1771605452344,5.10118304,1961.0,1959.7,2.38715361]
["bitfinex","ETHUSD",1771605452345,1.27495247,1960.9,1959.7,2.38715361]
["bitfinex","ETHUSD",1771605452531,3.71555635,1961.0,1959.9,2.38715361]
["bitfinex","ETHUSD",1771605453147,2.43911213,1960.9,1959.9,2.38715361]
["bitfinex","ETHUSD",1771605453528,1.27644422,1961.0,1959.9,2.38715361]
["bitfinex","ETHUSD",1771605453937,0.00153886,1961.0,1960.0,3.66266381]
["bitfinex","ETHUSD",1771605454144,0.00153886,1961.0,1960.1,2.38715361]
["bitfinex","ETHUSD",1771605454643,0.0011,1960.3,1960.1,2.38715361]
["bitfinex","ETHUSD",1771605454846,0.00153886,1961.0,1960.1,2.38715361]
["bitfinex","ETHUSD",1771605455158,0.00153886,1961.0,1960.3,2.38715361]
["bitfinex","ETHUSD",1771605455358,2.44065099,1961.0,1960.0,3.66266381]
["bitfinex","ETHUSD",1771605456027,1.27492477,1960.9,1960.0,3.66266381]
["bitfinex","ETHUSD",1771605456650,1.27644326,1961.0,1960.1,2.38715361]
["bitfinex","ETHUSD",1771605456852,1.27644326,1961.0,1960.2,2.38715361]
["bitfinex","ETHUSD",1771605457217,0.00153886,1961.0,1960.2,2.38715361]
["bitfinex","ETHUSD",1771605457765,1.27641098,1961.0,1960.2,2.38715361]
["bitfinex","ETHUSD",1771605457948,1.27641098,1961.0,1960.3,3.7466953]
["bitfinex","ETHUSD",1771605457949,0.00153886,1961.0,1960.3,3.7466953]
["bitfinex","ETHUSD",1771605458636,0.00153886,1961.0,1960.2,1.27532798]
["bitfinex","ETHUSD",1771605459254,0.00153886,1961.0,1960.2,3.74670828]
["bitfinex","ETHUSD",1771605460264,1.27639862,1961.0,1960.2,3.74675994]
["bitfinex","ETHUSD",1771605461058,2.28304419,1960.9,1960.1,3.79465196]
["bitfinex","ETHUSD",1771605461230,2.28304419,1960.9,1959.7,1.27570546]
["bitfinex","ETHUSD",1771605461428,2.28304419,1960.9,1959.7,3.74708576]
["bitfinex","ETHUSD",1771605461846,2.28304419,1960.9,1959.6,1.27571869]
["bitfinex","ETHUSD",1771605462284,2.28304419,1960.7,1959.6,1.27571869]
["bitfinex","ETHUSD",1771605463053,2.28304419,1960.7,1959.5,2.19483232]
["bitfinex","ETHUSD",1771605463254,2.28304419,1960.7,1959.5,0.919]
["bitfinex","ETHUSD",1771605463450,1.2749898,1960.8,1959.5,0.919]
["bitfinex","ETHUSD",1771605463451,2.28304419,1960.5,1959.5,0.919]
["bitfinex","ETHUSD",1771605463667,2.28304419,1960.5,1959.4,1.2758608]
["bitfinex","ETHUSD",1771605463668,2.28304419,1960.5,1959.3,1.27590932]
["bitfinex","ETHUSD",1771605464366,3.55829413,1960.4,1959.3,3.74728962]
["bitfinex","ETHUSD",1771605464681,2.28304419,1960.3,1959.3,3.74728962]
["bitfinex","ETHUSD",1771605465054,2.28304419,1960.3,1959.4,2.4713803]
["bitfinex","ETHUSD",1771605466381,2.19417294,1960.6,1959.6,2.4713803]
["bitfinex","ETHUSD",1771605466558,4.47721713,1960.6,1959.6,2.4713803]
["bitfinex","ETHUSD",1771605466761,2.28304419,1960.5,1959.5,0.001]
["bitfinex","ETHUSD",1771605468351,2.19417294,1960.6,1959.7,2.4713803]
["bitfinex","ETHUSD",1771605468892,4.47721713,1960.6,1959.7,2.4713803]
["bitfinex","ETHUSD",1771605469265,2.28304419,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1771605469777,2.28304419,1960.5,1959.5,0.001]
["bitfinex","ETHUSD",1771605470540,2.28304419,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1771605470656,2.28304419,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1771605471792,3.55829413,1960.4,1959.3,2.4713803]
["bitfinex","ETHUSD",1771605471993,2.28304419,1960.3,1959.3,2.4713803]
["bitfinex","ETHUSD",1771605472165,1.27524994,1960.4,1959.3,2.4713803]
["bitfinex","ETHUSD",1771605472560,7.38404398,1960.5,1959.4,1.27590078]
["bitfinex","ETHUSD",1771605473193,2.28304419,1960.4,1959.3,1.27596131]
["bitfinex","ETHUSD",1771605474776,3.55835919,1960.3,1959.2,0.001]
["bitfinex","ETHUSD",1771605476389,3.55835919,1960.3,1959.2,2.4723803]
["bitfinex","ETHUSD",1771605476566,1.275315,1960.3,1959.2,2.4723803]
["bitfinex","ETHUSD",1771605476770,3.55835919,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1771605477169,1.275315,1960.3,1959.4,2.4713803]
["bitfinex","ETHUSD",1771605477701,1.2751849,1960.5,1959.4,2.4713803]
["bitfinex","ETHUSD",1771605477998,1.27511462,1960.7,1959.5,2.4713803]
["bitfinex","ETHUSD",1771605478294,1.27511462,1960.7,1959.6,2.4713803]
["bitfinex","ETHUSD",1771605478802,1.27511462,1960.7,1959.8,2.4713803]
["bitfinex","ETHUSD",1771605479774,2.28304419,1960.6,1959.7,1.27570546]
["bitfinex","ETHUSD",1771605479975,2.28304419,1960.6,1959.3,5.10360314]
["bitfinex","ETHUSD",1771605480174,2.28304419,1960.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1771605480392,2.28304419,1960.4,1959.3,1.2769659]
["bitfinex","ETHUSD",1771605480710,3.55835919,1960.3,1959.3,1.2769659]
["bitfinex","ETHUSD",1771605480914,1.275315,1960.3,1959.3,1.2769659]
["bitfinex","ETHUSD",1771605481129,2.28304419,1960.2,1959.3,0.001]
["bitfinex","ETHUSD",1771605482880,1.27544513,1960.1,1959.3,0.001]
["bitfinex","ETHUSD",1771605483504,1.275315,1960.3,1959.3,2.4723803]
["bitfinex","ETHUSD",1771605484020,2.28304419,1960.2,1959.3,0.001]
["bitfinex","ETHUSD",1771605485055,2.28304419,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1771605485254,2.28304419,1960.0,1959.2,0.001]
["bitfinex","ETHUSD",1771605485458,2.28304419,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1771605486846,2.28304419,1959.8,1959.0,0.00253886]
["bitfinex","ETHUSD",1771605487176,2.42578144,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1771605488973,2.42578144,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1771605489286,2.42578144,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1771605489287,1.2759659,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1771605489579,3.70174734,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1771605489743,2.42578144,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1771605490964,1.2759659,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1771605491143,5.10386362,1959.4,1958.6,0.001]
["bitfinex","ETHUSD",1771605491672,3.70168222,1959.5,1958.6,2.32341108]
["bitfinex","ETHUSD",1771605491673,1.27588825,1959.5,1958.6,2.32341108]
["bitfinex","ETHUSD",1771605491845,1.27580702,1959.6,1958.6,2.32341108]
["bitfinex","ETHUSD",1771605492045,2.19475033,1959.7,1958.6,2.32341108]
["bitfinex","ETHUSD",1771605492264,0.919,1959.7,1958.6,2.32341108]
["bitfinex","ETHUSD",1771605492867,0.919,1959.7,1958.8,2.32241108]
["bitfinex","ETHUSD",1771605493167,0.0011,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1771605493367,0.0011,1959.4,1959.0,2.32241108]
["bitfinex","ETHUSD",1771605493881,1.27704917,1960.0,1959.0,2.32241108]
["bitfinex","ETHUSD",1771605494044,1.27704972,1960.0,1959.0,2.32241108]
["bitfinex","ETHUSD",1771605494367,0.0011,1959.7,1959.0,2.32241108]
["bitfinex","ETHUSD",1771605495342,0.0011,1959.7,1959.1,3.59850724]
["bitfinex","ETHUSD",1771605496347,0.00153886,1960.0,1959.2,2.32241108]
["bitfinex","ETHUSD",1771605497371,0.00153886,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1771605498346,0.00153886,1960.0,1959.4,2.32241108]
["bitfinex","ETHUSD",1771605498541,0.9201,1960.4,1959.4,2.42923595]
["bitfinex","ETHUSD",1771605498845,0.9201,1960.4,1959.5,2.32241108]
["bitfinex","ETHUSD",1771605499045,0.0011,1960.4,1959.6,2.32241108]
["bitfinex","ETHUSD",1771605499578,0.0011,1960.4,1959.9,2.32241108]
["bitfinex","ETHUSD",1771605499873,0.0011,1960.7,1960.0,2.32241108]
["bitfinex","ETHUSD",1771605500078,0.0011,1960.9,1960.3,2.32241108]
["bitfinex","ETHUSD",1771605500288,2.42688144,1961.5,1960.3,2.32241108]
["bitfinex","ETHUSD",1771605500289,2.42688144,1961.5,1960.7,2.32241108]
["bitfinex","ETHUSD",1771605500290,0.0011,1961.5,1960.7,2.32241108]
["bitfinex","ETHUSD",1771605500442,1.27567071,1961.5,1960.7,3.24141108]
["bitfinex","ETHUSD",1771605500648,1.2757387,1961.4,1960.7,0.919]
["bitfinex","ETHUSD",1771605501369,1.2757387,1961.4,1960.8,1.2749898]
["bitfinex","ETHUSD",1771605501571,0.0011,1961.4,1960.8,3.59740088]
["bitfinex","ETHUSD",1771605504064,0.0011,1961.6,1960.9,2.32241108]
["bitfinex","ETHUSD",1771605505085,0.0011,1961.6,1960.7,6.01914897]
["bitfinex","ETHUSD",1771605505086,2.42688144,1961.6,1960.7,2.1940105]
["bitfinex","ETHUSD",1771605505309,2.42688144,1961.6,1960.7,2.19404455]
["bitfinex","ETHUSD",1771605506066,3.70140719,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1771605506296,0.0011,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1771605510199,2.42688144,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771605510496,0.0011,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771605511082,2.42688144,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771605512381,0.0011,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771605514000,1.27576871,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771605515105,3.70155015,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771605515314,2.42578144,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1771605515488,2.42578144,1961.2,1960.3,0.919]
["bitfinex","ETHUSD",1771605516299,1.27479475,1961.1,1960.3,2.19427935]
["bitfinex","ETHUSD",1771605517083,2.42578144,1961.0,1960.0,1.27699368]
["bitfinex","ETHUSD",1771605517479,2.42578144,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1771605518186,2.16006926,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771605518582,2.16006926,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771605519209,1.2750238,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771605519982,3.43504774,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1771605521120,2.16006926,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771605522695,3.43512408,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771605523094,1.27505482,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771605525112,3.43499403,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1771605525294,2.16006926,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771605527319,1.27505482,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771605528394,1.27472975,1961.2,1960.0,2.36135281]
["bitfinex","ETHUSD",1771605529012,2.16006926,1961.1,1960.0,2.36135281]
["bitfinex","ETHUSD",1771605529416,1.27485976,1961.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1771605529614,2.16006926,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1771605529819,2.16006926,1960.9,1960.0,1.27704883]
["bitfinex","ETHUSD",1771605530602,2.16006926,1960.9,1960.1,0.001]
["bitfinex","ETHUSD",1771605531388,1.2749898,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1771605532810,3.43505906,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1771605533011,2.16006926,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1771605533629,1.27492477,1960.9,1960.1,0.001]
["bitfinex","ETHUSD",1771605533922,2.16006926,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1771605534198,2.16006926,1960.3,1959.3,7.53356021]
["bitfinex","ETHUSD",1771605534327,2.16006926,1960.3,1959.4,1.2758839]
["bitfinex","ETHUSD",1771605534506,2.16006926,1960.3,1959.3,1.27591716]
["bitfinex","ETHUSD",1771605534706,2.16006926,1960.3,1959.3,3.63573111]
["bitfinex","ETHUSD",1771605535520,1.27538006,1960.2,1959.3,3.63573111]
["bitfinex","ETHUSD",1771605538444,1.27538006,1960.2,1959.4,2.35981395]
["bitfinex","ETHUSD",1771605540487,1.27538006,1960.2,1959.5,1.27583567]
["bitfinex","ETHUSD",1771605541354,3.43538426,1960.3,1959.5,3.63564962]
["bitfinex","ETHUSD",1771605541687,3.43523699,1960.6,1959.6,2.35981395]
["bitfinex","ETHUSD",1771605541876,4.35405906,1960.8,1959.7,2.35981395]
["bitfinex","ETHUSD",1771605542179,4.35405906,1960.8,1959.8,2.35981395]
["bitfinex","ETHUSD",1771605542180,2.1939898,1960.8,1959.8,2.35981395]
["bitfinex","ETHUSD",1771605542356,2.1939898,1960.8,1959.9,2.35981395]
["bitfinex","ETHUSD",1771605542543,2.1939898,1960.8,1960.0,1.2755102]
["bitfinex","ETHUSD",1771605542748,0.919,1960.8,1960.0,3.63532415]
["bitfinex","ETHUSD",1771605542948,0.00263886,1961.0,1960.2,2.35981395]
["bitfinex","ETHUSD",1771605543339,0.00263886,1961.0,1960.3,2.35981395]
["bitfinex","ETHUSD",1771605543544,0.0011,1960.7,1960.3,2.35981395]
["bitfinex","ETHUSD",1771605544144,0.00263886,1961.0,1960.3,4.79358445]
["bitfinex","ETHUSD",1771605544346,0.00263886,1961.0,1960.4,2.35981395]
["bitfinex","ETHUSD",1771605544642,0.00263886,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1771605544848,0.00263886,1961.0,1960.4,2.35981395]
["bitfinex","ETHUSD",1771605545150,2.16270812,1961.0,1960.2,4.62811371]
["bitfinex","ETHUSD",1771605546078,2.16270812,1961.0,1960.2,0.919]
["bitfinex","ETHUSD",1771605546582,3.38852456,1960.9,1960.2,0.919]
["bitfinex","ETHUSD",1771605547178,1.27754977,1961.0,1960.2,2.1943743]
["bitfinex","ETHUSD",1771605547391,2.11562859,1960.9,1960.1,1.27544408]
["bitfinex","ETHUSD",1771605547951,1.27751523,1961.0,1960.1,3.47246595]
["bitfinex","ETHUSD",1771605548895,0.00263886,1961.0,1960.2,2.19702187]
["bitfinex","ETHUSD",1771605551166,0.00263886,1961.0,1960.4,2.19702187]
["bitfinex","ETHUSD",1771605551684,0.0011,1961.3,1960.5,2.19702187]
["bitfinex","ETHUSD",1771605552067,1.27577008,1961.3,1960.5,2.19702187]
["bitfinex","ETHUSD",1771605552776,0.0011,1961.3,1960.5,2.19702187]
["bitfinex","ETHUSD",1771605553187,0.0011,1961.3,1960.6,3.47214173]
["bitfinex","ETHUSD",1771605554992,2.11672859,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1771605555180,7.21546701,1961.3,1960.4,5.10047944]
["bitfinex","ETHUSD",1771605555383,3.39140254,1961.3,1960.4,5.10047944]
["bitfinex","ETHUSD",1771605556394,0.0011,1961.2,1960.4,7.29750131]
["bitfinex","ETHUSD",1771605556777,2.11672859,1961.2,1960.4,5.10047944]
["bitfinex","ETHUSD",1771605557097,2.11672859,1961.2,1960.3,1.27524994]
["bitfinex","ETHUSD",1771605557098,3.39042334,1961.1,1960.3,1.27524994]
["bitfinex","ETHUSD",1771605557797,3.39042334,1961.1,1960.2,0.92]
["bitfinex","ETHUSD",1771605557798,2.11562859,1961.0,1960.2,0.92]
["bitfinex","ETHUSD",1771605557967,2.11562859,1961.0,1960.2,2.19537656]
["bitfinex","ETHUSD",1771605558896,2.11562859,1961.0,1960.2,0.92]
["bitfinex","ETHUSD",1771605559101,2.11562859,1961.0,1960.2,2.19537474]
["bitfinex","ETHUSD",1771605559499,2.11562859,1960.8,1960.2,2.19537474]
["bitfinex","ETHUSD",1771605559995,2.11562859,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1771605560369,2.11562859,1960.8,1960.2,1.27637197]
["bitfinex","ETHUSD",1771605561069,1.27485976,1961.0,1960.2,1.27637197]
["bitfinex","ETHUSD",1771605561378,3.39045891,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1771605561885,3.39042594,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1771605562089,2.11562859,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1771605562893,1.27587432,1961.2,1960.4,3.47227181]
["bitfinex","ETHUSD",1771605563206,1.27587432,1961.2,1960.5,2.19702187]
["bitfinex","ETHUSD",1771605563207,0.0011,1961.2,1960.5,2.19702187]
["bitfinex","ETHUSD",1771605563575,0.0011,1961.2,1960.7,2.19702187]
["bitfinex","ETHUSD",1771605563780,0.0011,1961.4,1960.7,2.19702187]
["bitfinex","ETHUSD",1771605565187,0.0011,1961.4,1960.8,2.19702187]
["bitfinex","ETHUSD",1771605565709,0.0011,1961.4,1961.0,2.19702187]
["bitfinex","ETHUSD",1771605567720,0.0011,1961.4,1960.8,5.09969911]
["bitfinex","ETHUSD",1771605568374,0.0011,1961.4,1960.7,6.82478217]
["bitfinex","ETHUSD",1771605568375,2.11672859,1961.4,1960.7,0.919]
["bitfinex","ETHUSD",1771605569513,2.11672859,1961.4,1960.5,1.2761468]
["bitfinex","ETHUSD",1771605569817,2.11672859,1961.4,1960.5,0.001]
["bitfinex","ETHUSD",1771605569818,1.27576476,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1771605570120,0.0011,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1771605571108,0.0011,1961.3,1960.5,2.19802187]
["bitfinex","ETHUSD",1771605571284,0.0011,1961.3,1960.6,2.19702187]
["bitfinex","ETHUSD",1771605572487,0.0011,1961.3,1960.8,2.19702187]
["bitfinex","ETHUSD",1771605573596,0.0011,1961.4,1960.8,2.4337705]
["bitfinex","ETHUSD",1771605573801,0.0011,1961.4,1960.9,2.19702187]
["bitfinex","ETHUSD",1771605574388,0.0011,1961.4,1961.0,1.27485976]
["bitfinex","ETHUSD",1771605576311,0.0011,1961.4,1960.9,5.09943906]
["bitfinex","ETHUSD",1771605578415,0.0011,1961.4,1960.9,1.27492477]
["bitfinex","ETHUSD",1771605580822,1.27569977,1961.4,1960.9,1.27492477]
["bitfinex","ETHUSD",1771605580988,2.22851453,1961.3,1960.7,2.19300958]
["bitfinex","ETHUSD",1771605581917,0.0011,1961.4,1960.7,2.19300958]
["bitfinex","ETHUSD",1771605582624,0.0011,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771605582916,0.0011,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771605591728,0.0011,1961.7,1961.1,2.134814]
["bitfinex","ETHUSD",1771605591930,2.22851453,1961.6,1961.0,2.4347705]
["bitfinex","ETHUSD",1771605592226,2.22851453,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1771605592404,3.50301558,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1771605592608,2.22851453,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1771605593371,3.50300623,1961.6,1961.0,7.53394953]
["bitfinex","ETHUSD",1771605593514,3.50300623,1961.6,1961.0,1.27584224]
["bitfinex","ETHUSD",1771605593515,2.22851453,1961.5,1961.0,1.27584224]
["bitfinex","ETHUSD",1771605595324,3.50310722,1961.5,1961.0,1.27585856]
["bitfinex","ETHUSD",1771605596349,2.22851453,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771605596632,2.22851453,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1771605597249,2.22851453,1961.4,1960.9,1.27592399]
["bitfinex","ETHUSD",1771605597450,2.22851453,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771605597655,2.22851453,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771605597857,2.22961453,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771605599649,1.27569128,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771605599819,2.22851453,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771605601934,2.22851453,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771605602734,2.22851453,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1771605603734,2.22851453,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1771605603942,2.22851453,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771605604942,2.22851453,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1771605605310,2.22851453,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1771605605923,2.20431181,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771605606724,2.20431181,1960.7,1960.0,0.00253886]
["bitfinex","ETHUSD",1771605607231,1.2749898,1960.8,1960.0,0.00253886]
["bitfinex","ETHUSD",1771605607232,2.16845065,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1771605607737,2.16845065,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1771605607931,2.16845065,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1771605609946,1.2755102,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771605610111,3.44396085,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771605610839,2.16845065,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771605611042,2.16845065,1959.9,1959.0,2.14015383]
["bitfinex","ETHUSD",1771605611254,2.16845065,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771605611550,2.16845065,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1771605611938,2.16845065,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1771605612147,2.16845065,1959.4,1958.7,0.001]
["bitfinex","ETHUSD",1771605612834,0.18685624,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1771605613041,2.16845065,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771605613428,2.16845065,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1771605613881,2.16845065,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1771605614019,2.16845065,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771605614219,2.16845065,1958.3,1957.7,0.001]
["bitfinex","ETHUSD",1771605614913,2.16845065,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1771605615113,2.16845065,1958.1,1957.0,1.27899717]
["bitfinex","ETHUSD",1771605615520,2.16845065,1958.1,1957.1,2.13861497]
["bitfinex","ETHUSD",1771605615715,4.36400716,1958.4,1957.1,2.13861497]
["bitfinex","ETHUSD",1771605616035,4.36400446,1958.4,1957.3,2.13861497]
["bitfinex","ETHUSD",1771605618221,3.08745065,1958.4,1957.5,2.13861497]
["bitfinex","ETHUSD",1771605618424,0.919,1958.4,1957.5,2.13861497]
["bitfinex","ETHUSD",1771605620116,0.919,1958.4,1957.6,1.27707396]
["bitfinex","ETHUSD",1771605620117,4.3640302,1958.4,1957.6,1.27707396]
["bitfinex","ETHUSD",1771605620552,4.3640302,1958.4,1957.5,1.27709271]
["bitfinex","ETHUSD",1771605620553,2.16845065,1958.3,1957.5,1.27709271]
["bitfinex","ETHUSD",1771605620753,2.16845065,1958.3,1957.4,2.19616036]
["bitfinex","ETHUSD",1771605622046,2.16845065,1958.3,1957.4,0.919]
["bitfinex","ETHUSD",1771605622248,2.16845065,1958.1,1957.4,2.19619851]
["bitfinex","ETHUSD",1771605622650,2.16845065,1958.1,1957.4,1.27719851]
["bitfinex","ETHUSD",1771605623228,2.16845065,1958.1,1957.3,5.1090627]
["bitfinex","ETHUSD",1771605623229,2.16845065,1958.1,1957.3,1.27723981]
["bitfinex","ETHUSD",1771605623429,2.16845065,1958.1,1957.0,0.00153886]
["bitfinex","ETHUSD",1771605623627,2.16845065,1958.1,1957.0,1.27895378]
["bitfinex","ETHUSD",1771605624228,2.16845065,1957.9,1957.0,1.27895378]
["bitfinex","ETHUSD",1771605624435,2.16845065,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771605625256,2.16845065,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771605625445,2.16845065,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1771605625651,2.16845065,1957.6,1956.3,3.41648627]
["bitfinex","ETHUSD",1771605625854,2.16845065,1957.4,1956.3,3.41648627]
["bitfinex","ETHUSD",1771605626051,2.16845065,1957.4,1956.0,6.15611114]
["bitfinex","ETHUSD",1771605626052,2.16845065,1957.2,1956.0,1.27961352]
["bitfinex","ETHUSD",1771605626250,2.16845065,1956.8,1956.0,1.27961352]
["bitfinex","ETHUSD",1771605626756,7.27792421,1957.2,1956.1,2.13861497]
["bitfinex","ETHUSD",1771605626956,2.16845065,1957.1,1956.0,1.27961352]
["bitfinex","ETHUSD",1771605627141,2.16845065,1957.1,1956.0,3.41822849]
["bitfinex","ETHUSD",1771605627349,2.16845065,1957.1,1956.1,2.13861497]
["bitfinex","ETHUSD",1771605628741,2.16845065,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1771605628941,2.16845065,1956.9,1956.1,1.2780314]
["bitfinex","ETHUSD",1771605629133,1.27741225,1957.1,1956.1,3.41664637]
["bitfinex","ETHUSD",1771605629334,3.4458629,1957.1,1956.1,3.41664637]
["bitfinex","ETHUSD",1771605629535,2.16845065,1957.0,1956.1,1.2780314]
["bitfinex","ETHUSD",1771605629748,2.16845065,1957.0,1956.0,1.27960666]
["bitfinex","ETHUSD",1771605630337,2.16845065,1956.9,1956.0,0.00153886]
["bitfinex","ETHUSD",1771605630762,2.16845065,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1771605632274,1.27759607,1956.8,1956.0,2.14015383]
["bitfinex","ETHUSD",1771605632472,2.19748172,1957.0,1956.0,2.14015383]
["bitfinex","ETHUSD",1771605632664,4.36593237,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1771605633853,3.44593237,1957.0,1956.1,1.27805326]
["bitfinex","ETHUSD",1771605634056,2.16845065,1957.0,1956.2,2.13861497]
["bitfinex","ETHUSD",1771605634243,3.44575827,1957.3,1956.2,2.13861497]
["bitfinex","ETHUSD",1771605634656,2.16845065,1957.2,1956.2,2.13861497]
["bitfinex","ETHUSD",1771605635050,2.16845065,1957.2,1956.4,2.13861497]
["bitfinex","ETHUSD",1771605635266,3.44578562,1957.2,1956.4,2.13861497]
["bitfinex","ETHUSD",1771605635473,1.27731038,1957.3,1956.4,2.13861497]
["bitfinex","ETHUSD",1771605635792,0.92,1957.4,1956.4,2.13861497]
["bitfinex","ETHUSD",1771605636143,4.97743036,1957.8,1956.4,2.13861497]
["bitfinex","ETHUSD",1771605637148,4.97743036,1957.8,1956.6,2.0518281]
["bitfinex","ETHUSD",1771605637764,1.27690219,1957.9,1956.6,2.0518281]
["bitfinex","ETHUSD",1771605638078,3.36412351,1957.9,1956.6,2.0518281]
["bitfinex","ETHUSD",1771605638650,2.08722132,1957.8,1956.6,2.0518281]
["bitfinex","ETHUSD",1771605639274,2.08722132,1957.6,1956.7,1.27766136]
["bitfinex","ETHUSD",1771605639974,1.2769287,1957.9,1956.8,2.0518281]
["bitfinex","ETHUSD",1771605640160,3.36562296,1958.0,1956.8,2.0518281]
["bitfinex","ETHUSD",1771605640565,2.08722132,1957.9,1956.8,2.0518281]
["bitfinex","ETHUSD",1771605640988,1.27840164,1958.0,1956.8,2.0518281]
["bitfinex","ETHUSD",1771605641189,1.27840164,1958.0,1956.9,1.27753078]
["bitfinex","ETHUSD",1771605641410,1.27840164,1958.0,1957.0,2.0518281]
["bitfinex","ETHUSD",1771605641690,3.36562296,1958.0,1957.0,2.0518281]
["bitfinex","ETHUSD",1771605642188,0.00153886,1958.0,1957.0,2.0518281]
["bitfinex","ETHUSD",1771605643282,2.08876018,1958.0,1957.1,1.27740023]
["bitfinex","ETHUSD",1771605643867,2.08876018,1958.0,1957.1,3.32922833]
["bitfinex","ETHUSD",1771605645589,3.36563263,1958.0,1957.1,3.32922833]
["bitfinex","ETHUSD",1771605646094,0.00153886,1958.0,1957.2,2.0518281]
["bitfinex","ETHUSD",1771605646800,0.0011,1958.3,1957.1,1.27740023]
["bitfinex","ETHUSD",1771605646801,0.0011,1958.3,1957.4,2.0518281]
["bitfinex","ETHUSD",1771605647458,0.0011,1958.3,1957.5,1.2771392]
["bitfinex","ETHUSD",1771605647654,0.0011,1958.3,1957.6,2.0518281]
["bitfinex","ETHUSD",1771605649670,0.0011,1957.9,1957.8,2.0518281]
["bitfinex","ETHUSD",1771605649887,0.0011,1958.3,1957.8,2.0518281]
["bitfinex","ETHUSD",1771605649888,0.0011,1958.0,1957.8,2.0518281]
["bitfinex","ETHUSD",1771605650089,0.0011,1958.0,1957.7,1.27700873]
["bitfinex","ETHUSD",1771605651575,0.0011,1958.0,1957.6,5.10803493]
["bitfinex","ETHUSD",1771605651887,0.0011,1958.0,1957.3,7.16089576]
["bitfinex","ETHUSD",1771605652093,0.0011,1958.0,1957.4,2.0518281]
["bitfinex","ETHUSD",1771605653202,0.0011,1958.2,1957.4,2.0518281]
["bitfinex","ETHUSD",1771605653812,0.0011,1958.2,1957.6,2.0518281]
["bitfinex","ETHUSD",1771605656313,0.0011,1958.2,1957.7,3.32883683]
["bitfinex","ETHUSD",1771605657809,0.0011,1958.2,1957.7,1.27700873]
["bitfinex","ETHUSD",1771605658380,2.08832132,1958.2,1957.5,5.10803493]
["bitfinex","ETHUSD",1771605660618,2.08832132,1958.2,1957.5,2.0518281]
["bitfinex","ETHUSD",1771605660783,3.36500736,1958.2,1957.2,5.10875965]
["bitfinex","ETHUSD",1771605661113,2.08832132,1958.2,1957.3,2.0518281]
["bitfinex","ETHUSD",1771605661914,0.0011,1958.2,1957.3,2.0518281]
["bitfinex","ETHUSD",1771605662208,0.0011,1958.2,1957.5,2.0518281]
["bitfinex","ETHUSD",1771605662382,0.0011,1958.2,1957.7,2.0518281]
["bitfinex","ETHUSD",1771605662583,0.0011,1958.2,1957.8,1.2769435]
["bitfinex","ETHUSD",1771605663006,0.0011,1958.4,1957.9,2.0518281]
["bitfinex","ETHUSD",1771605663714,0.0011,1958.6,1958.0,2.0518281]
["bitfinex","ETHUSD",1771605665112,0.0011,1958.6,1958.1,3.32857596]
["bitfinex","ETHUSD",1771605666714,0.0011,1958.6,1958.2,2.13594726]
["bitfinex","ETHUSD",1771605667214,0.0011,1958.6,1958.3,1.27661747]
["bitfinex","ETHUSD",1771605668204,0.00153886,1959.0,1958.5,2.05751202]
["bitfinex","ETHUSD",1771605668540,0.00153886,1959.0,1958.5,4.49128252]
["bitfinex","ETHUSD",1771605668836,0.00153886,1959.0,1958.6,2.05751202]
["bitfinex","ETHUSD",1771605669201,0.00153886,1959.0,1958.7,3.33386878]
["bitfinex","ETHUSD",1771605670738,2.10838983,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1771605671039,0.92,1959.8,1958.7,1.27635676]
["bitfinex","ETHUSD",1771605671040,3.02838983,1959.8,1958.8,2.05751202]
["bitfinex","ETHUSD",1771605671244,3.02838983,1959.8,1959.0,2.05751202]
["bitfinex","ETHUSD",1771605671608,2.10838983,1959.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1771605672426,0.92,1959.8,1959.0,2.05751202]
["bitfinex","ETHUSD",1771605673611,0.92,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1771605674439,3.02838983,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1771605674636,2.10838983,1959.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1771605675036,0.0011,1959.6,1959.1,1.27609616]
["bitfinex","ETHUSD",1771605675235,2.10948983,1959.6,1958.8,1.2762916]
["bitfinex","ETHUSD",1771605675636,2.10838983,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1771605676909,2.10838983,1959.5,1958.5,1.2764871]
["bitfinex","ETHUSD",1771605677522,2.10838983,1959.5,1958.5,3.33399912]
["bitfinex","ETHUSD",1771605677737,2.10838983,1959.3,1958.5,3.33399912]
["bitfinex","ETHUSD",1771605683210,3.38435575,1959.3,1958.5,3.33399912]
["bitfinex","ETHUSD",1771605683416,2.10838983,1959.3,1958.5,3.33399912]
["bitfinex","ETHUSD",1771605687448,1.27597259,1959.3,1958.5,3.33399912]
["bitfinex","ETHUSD",1771605687652,2.10838983,1959.2,1958.5,3.33399912]
["bitfinex","ETHUSD",1771605687850,2.10838983,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1771605688024,2.10838983,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1771605688218,2.10948983,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1771605689227,2.10838983,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771605691753,0.0011,1959.2,1958.6,2.05851202]
["bitfinex","ETHUSD",1771605693657,0.0011,1959.2,1958.7,1.27635676]
["bitfinex","ETHUSD",1771605694725,2.10948983,1959.2,1958.7,1.27635676]
["bitfinex","ETHUSD",1771605695657,2.10838983,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771605698256,0.0011,1959.2,1958.6,1.98957346]
["bitfinex","ETHUSD",1771605698856,0.0011,1959.2,1958.7,1.98857346]
["bitfinex","ETHUSD",1771605700047,0.0011,1959.2,1958.9,1.98857346]
["bitfinex","ETHUSD",1771605702054,0.0011,1959.2,1958.8,1.2762916]
["bitfinex","ETHUSD",1771605702256,0.0011,1959.2,1958.8,3.26486506]
["bitfinex","ETHUSD",1771605702438,0.0011,1959.2,1958.9,1.98857346]
["bitfinex","ETHUSD",1771605702631,0.0011,1959.1,1958.8,1.2762916]
["bitfinex","ETHUSD",1771605704126,0.0011,1959.1,1958.8,3.26486506]
["bitfinex","ETHUSD",1771605704362,0.0011,1959.1,1958.9,1.98857346]
["bitfinex","ETHUSD",1771605704964,0.0011,1959.3,1959.0,1.98857346]
["bitfinex","ETHUSD",1771605705931,0.0011,1959.3,1958.9,2.44466248]
["bitfinex","ETHUSD",1771605706129,1.95238369,1959.3,1958.9,1.27618069]
["bitfinex","ETHUSD",1771605708572,1.95128369,1959.2,1958.7,2.44566248]
["bitfinex","ETHUSD",1771605708739,1.95128369,1959.2,1958.7,1.27734111]
["bitfinex","ETHUSD",1771605711675,1.95128369,1959.2,1958.7,3.26591457]
["bitfinex","ETHUSD",1771605711838,1.95128369,1959.2,1958.7,5.71057705]
["bitfinex","ETHUSD",1771605712046,1.95128369,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771605713746,1.95238369,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1771605713949,1.95238369,1959.3,1958.7,1.98957346]
["bitfinex","ETHUSD",1771605714267,3.22836287,1959.3,1958.7,1.98957346]
["bitfinex","ETHUSD",1771605714565,1.95128369,1959.2,1958.8,1.2762916]
["bitfinex","ETHUSD",1771605716185,1.95128369,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1771605716347,1.95128369,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1771605716548,1.95128369,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771605717750,1.95128369,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771605717950,1.95128369,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771605718361,1.95128369,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771605718546,1.95128369,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771605718547,1.95128369,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771605718745,1.95128369,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1771605719588,1.95128369,1958.6,1957.8,0.001]
["bitfinex","ETHUSD",1771605720265,1.95128369,1958.6,1957.8,1.27793922]
["bitfinex","ETHUSD",1771605720577,1.95128369,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1771605720876,1.95128369,1958.4,1957.8,1.98957346]
["bitfinex","ETHUSD",1771605721181,1.95128369,1958.6,1957.8,1.98957346]
["bitfinex","ETHUSD",1771605721481,3.22760748,1958.8,1957.8,1.98957346]
["bitfinex","ETHUSD",1771605721648,3.22757918,1958.8,1957.8,1.98957346]
["bitfinex","ETHUSD",1771605722053,1.95128369,1958.7,1957.8,1.98957346]
["bitfinex","ETHUSD",1771605722749,0.00153886,1959.0,1958.0,1.98857346]
["bitfinex","ETHUSD",1771605723091,3.22899313,1959.0,1958.2,1.98857346]
["bitfinex","ETHUSD",1771605724079,1.95128369,1958.9,1958.2,1.98857346]
["bitfinex","ETHUSD",1771605724445,1.95128369,1958.9,1958.0,1.98857346]
["bitfinex","ETHUSD",1771605724973,1.95128369,1958.7,1958.1,3.26532132]
["bitfinex","ETHUSD",1771605726253,1.27771408,1959.0,1958.2,1.94900231]
["bitfinex","ETHUSD",1771605726458,3.23303281,1959.0,1958.2,1.94900231]
["bitfinex","ETHUSD",1771605726658,1.95685759,1959.0,1958.2,1.94900231]
["bitfinex","ETHUSD",1771605726984,1.95685759,1959.0,1958.4,1.94900231]
["bitfinex","ETHUSD",1771605727405,0.00153886,1959.0,1958.4,1.94900231]
["bitfinex","ETHUSD",1771605728979,0.00153886,1959.0,1958.6,2.01605614]
["bitfinex","ETHUSD",1771605729708,0.00153886,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1771605729902,1.87292147,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1771605730978,1.87292147,1959.0,1958.3,3.29267361]
["bitfinex","ETHUSD",1771605731200,0.0011,1958.9,1958.4,2.01605614]
["bitfinex","ETHUSD",1771605732028,1.87248261,1958.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1771605732578,0.0011,1958.9,1958.4,2.01605614]
["bitfinex","ETHUSD",1771605732983,0.0011,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1771605734479,0.0011,1958.9,1958.5,3.29254324]
["bitfinex","ETHUSD",1771605735200,0.0011,1959.1,1958.6,2.01605614]
["bitfinex","ETHUSD",1771605736990,1.2772006,1959.1,1958.6,2.01605614]
["bitfinex","ETHUSD",1771605737189,0.0011,1959.1,1958.6,3.29244111]
["bitfinex","ETHUSD",1771605738318,0.0011,1959.1,1958.7,2.01605614]
["bitfinex","ETHUSD",1771605739218,0.0011,1959.1,1958.8,1.2762916]
["bitfinex","ETHUSD",1771605739538,0.0011,1959.1,1958.8,3.29234774]
["bitfinex","ETHUSD",1771605739817,0.0011,1959.1,1958.8,2.01605614]
["bitfinex","ETHUSD",1771605741309,0.0011,1959.1,1958.8,3.29233648]
["bitfinex","ETHUSD",1771605742618,0.0011,1959.1,1958.9,2.01605614]
["bitfinex","ETHUSD",1771605742928,0.0011,1959.2,1958.9,2.01605614]
["bitfinex","ETHUSD",1771605743303,0.0011,1959.2,1959.0,1.2761613]
["bitfinex","ETHUSD",1771605743625,0.0011,1959.2,1959.0,3.29221744]
["bitfinex","ETHUSD",1771605744012,1.59406187,1959.2,1958.5,7.12193781]
["bitfinex","ETHUSD",1771605744208,1.59406187,1959.2,1958.6,2.01605614]
["bitfinex","ETHUSD",1771605745327,0.0011,1959.2,1958.6,2.01605614]
["bitfinex","ETHUSD",1771605745516,0.0011,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771605745828,0.0011,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771605746032,11.34746301,1959.0,1958.1,4.56429719]
["bitfinex","ETHUSD",1771605746240,11.34746301,1959.0,1957.3,2.01705614]
["bitfinex","ETHUSD",1771605746241,1.57288738,1958.5,1957.3,2.01705614]
["bitfinex","ETHUSD",1771605746535,3.293411,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771605746751,1.57288738,1958.0,1957.1,3.29344034]
["bitfinex","ETHUSD",1771605746752,3.292411,1957.3,1957.1,3.29344034]
["bitfinex","ETHUSD",1771605747067,1.57288738,1957.9,1957.1,2.01605614]
["bitfinex","ETHUSD",1771605747241,4.8605547,1957.8,1957.0,1.27899018]
["bitfinex","ETHUSD",1771605747403,4.30815511,1957.7,1957.1,2.01605614]
["bitfinex","ETHUSD",1771605747596,1.27701557,1957.7,1957.1,3.29344972]
["bitfinex","ETHUSD",1771605747817,3.03134858,1957.6,1957.1,2.01605614]
["bitfinex","ETHUSD",1771605748021,3.03134858,1957.6,1957.1,3.293446]
["bitfinex","ETHUSD",1771605748341,1.27701557,1957.7,1957.1,3.293446]
["bitfinex","ETHUSD",1771605748542,6.93734958,1957.8,1957.1,3.293446]
["bitfinex","ETHUSD",1771605748543,1.82941516,1957.8,1957.1,3.293446]
["bitfinex","ETHUSD",1771605748728,3.02768549,1957.7,1957.2,2.01605614]
["bitfinex","ETHUSD",1771605748914,1.27691955,1957.9,1957.2,2.01605614]
["bitfinex","ETHUSD",1771605749115,3.02779043,1957.8,1957.2,2.01605614]
["bitfinex","ETHUSD",1771605749626,1.27700873,1957.7,1957.2,2.01605614]
["bitfinex","ETHUSD",1771605749826,1.27700873,1957.7,1957.2,3.29339061]
["bitfinex","ETHUSD",1771605750026,1.27700873,1957.7,1957.2,2.01605614]
["bitfinex","ETHUSD",1771605750403,1.27700873,1957.7,1957.2,3.29338657]
["bitfinex","ETHUSD",1771605750811,1.27698991,1957.8,1957.2,3.29338657]
["bitfinex","ETHUSD",1771605751016,3.02362795,1957.7,1957.2,3.29338657]
["bitfinex","ETHUSD",1771605751418,3.02362795,1957.7,1957.2,2.01605614]
["bitfinex","ETHUSD",1771605752151,4.30065755,1957.7,1957.2,2.01605614]
["bitfinex","ETHUSD",1771605752448,1.27698923,1957.8,1957.2,3.29337753]
["bitfinex","ETHUSD",1771605752615,3.14817916,1958.1,1957.3,2.01605614]
["bitfinex","ETHUSD",1771605752822,3.02039565,1958.0,1957.3,2.01605614]
["bitfinex","ETHUSD",1771605754162,3.02039565,1958.0,1957.4,3.29326059]
["bitfinex","ETHUSD",1771605754320,4.29721058,1958.0,1957.4,3.29326059]
["bitfinex","ETHUSD",1771605754654,1.27681493,1958.0,1957.4,3.29326059]
["bitfinex","ETHUSD",1771605755556,3.14388116,1958.1,1957.5,2.01605614]
["bitfinex","ETHUSD",1771605755716,3.01698097,1958.0,1957.5,2.01605614]
["bitfinex","ETHUSD",1771605756439,4.29381919,1958.0,1957.4,1.27720445]
["bitfinex","ETHUSD",1771605756617,3.14391931,1958.1,1957.4,1.27720445]
["bitfinex","ETHUSD",1771605756951,3.14388217,1958.1,1957.5,2.01605614]
["bitfinex","ETHUSD",1771605757652,0.919,1958.2,1957.5,2.01705614]
["bitfinex","ETHUSD",1771605758514,0.919,1958.2,1957.6,1.27707396]
["bitfinex","ETHUSD",1771605758716,0.919,1958.2,1957.7,2.1218366]
["bitfinex","ETHUSD",1771605761152,0.919,1958.2,1957.8,3.3987801]
["bitfinex","ETHUSD",1771605762352,3.12584208,1958.5,1957.8,3.3987801]
["bitfinex","ETHUSD",1771605762524,3.01207081,1958.4,1957.8,3.3987801]
["bitfinex","ETHUSD",1771605763649,3.01207081,1958.4,1957.9,2.1218366]
["bitfinex","ETHUSD",1771605764623,1.80235436,1958.7,1957.9,2.1218366]
["bitfinex","ETHUSD",1771605764821,3.01388581,1958.6,1957.9,2.1218366]
["bitfinex","ETHUSD",1771605765745,3.01388581,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1771605765923,3.01388581,1958.6,1958.0,3.39864967]
["bitfinex","ETHUSD",1771605767033,3.01388581,1958.6,1958.1,2.1218366]
["bitfinex","ETHUSD",1771605767734,2.19629202,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1771605767934,4.79889076,1958.7,1958.0,3.3986386]
["bitfinex","ETHUSD",1771605768158,4.79254065,1958.6,1958.0,3.3986386]
["bitfinex","ETHUSD",1771605768366,1.77660221,1958.6,1958.1,2.1218366]
["bitfinex","ETHUSD",1771605768525,3.97289423,1958.8,1958.1,2.1218366]
["bitfinex","ETHUSD",1771605768731,3.01732813,1958.7,1958.1,2.1218366]
["bitfinex","ETHUSD",1771605769851,0.0011,1958.5,1958.1,2.1218366]
["bitfinex","ETHUSD",1771605770053,0.0011,1958.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1771605772365,1.75156698,1958.4,1957.6,1.27707396]
["bitfinex","ETHUSD",1771605772537,4.77393989,1958.3,1957.6,3.39891056]
["bitfinex","ETHUSD",1771605772739,3.02237291,1958.2,1957.6,3.39891056]
["bitfinex","ETHUSD",1771605773463,4.7677992,1958.2,1957.6,3.39891056]
["bitfinex","ETHUSD",1771605773659,1.74542629,1958.2,1957.6,3.39891056]
["bitfinex","ETHUSD",1771605774140,3.02607796,1958.1,1957.6,3.39891056]
["bitfinex","ETHUSD",1771605775169,3.02607796,1958.0,1957.6,3.39891056]
["bitfinex","ETHUSD",1771605775478,3.02216212,1958.2,1957.6,3.39891056]
["bitfinex","ETHUSD",1771605775672,3.02853258,1958.1,1957.6,3.39891056]
["bitfinex","ETHUSD",1771605775878,3.02853258,1958.0,1957.6,3.39891056]
["bitfinex","ETHUSD",1771605776081,1.72723726,1958.1,1957.6,3.39888954]
["bitfinex","ETHUSD",1771605776242,3.03080353,1958.0,1957.6,3.39888954]
["bitfinex","ETHUSD",1771605776574,3.03080353,1957.9,1957.5,3.39994122]
["bitfinex","ETHUSD",1771605776777,3.00402718,1958.1,1957.5,3.39994122]
["bitfinex","ETHUSD",1771605776981,3.03059047,1958.0,1957.6,2.1218366]
["bitfinex","ETHUSD",1771605777190,3.03059047,1957.9,1957.6,2.1218366]
["bitfinex","ETHUSD",1771605777337,5.42770967,1958.3,1957.6,2.1218366]
["bitfinex","ETHUSD",1771605777838,5.4277069,1958.3,1957.6,2.1218366]
["bitfinex","ETHUSD",1771605778035,4.15108605,1958.3,1957.6,2.1218366]
["bitfinex","ETHUSD",1771605778241,4.15108605,1958.3,1957.7,3.39884533]
["bitfinex","ETHUSD",1771605779940,1.72126166,1958.3,1957.7,3.39884533]
["bitfinex","ETHUSD",1771605780137,1.72126166,1958.3,1957.8,2.1218366]
["bitfinex","ETHUSD",1771605780336,2.43092439,1958.5,1957.8,2.1218366]
["bitfinex","ETHUSD",1771605780671,0.0011,1958.5,1957.8,2.1218366]
["bitfinex","ETHUSD",1771605781168,0.0011,1958.5,1957.9,2.1218366]
["bitfinex","ETHUSD",1771605782352,0.0011,1958.5,1958.1,2.1218366]
["bitfinex","ETHUSD",1771605782742,0.0011,1958.5,1958.0,1.27681307]
["bitfinex","ETHUSD",1771605782942,0.0011,1958.5,1958.0,3.39864967]
["bitfinex","ETHUSD",1771605783154,0.0011,1958.5,1958.1,2.1218366]
["bitfinex","ETHUSD",1771605784341,2.07336461,1958.5,1957.9,3.39871488]
["bitfinex","ETHUSD",1771605785865,2.07336461,1958.5,1957.9,2.1218366]
["bitfinex","ETHUSD",1771605786072,2.07336461,1958.5,1957.8,2.1968989]
["bitfinex","ETHUSD",1771605786253,2.07336461,1958.5,1957.8,4.0910515]
["bitfinex","ETHUSD",1771605786654,3.34989144,1958.5,1957.8,4.0910515]
["bitfinex","ETHUSD",1771605787275,1.9604051,1958.4,1957.8,4.0910515]
["bitfinex","ETHUSD",1771605788554,0.0011,1958.5,1958.0,1.27681307]
["bitfinex","ETHUSD",1771605788760,0.0011,1958.5,1958.0,3.31590654]
["bitfinex","ETHUSD",1771605789146,0.0011,1958.5,1958.1,2.03909347]
["bitfinex","ETHUSD",1771605789352,3.03247767,1958.4,1958.1,2.03909347]
["bitfinex","ETHUSD",1771605790080,0.0011,1958.5,1958.1,2.03909347]
["bitfinex","ETHUSD",1771605790647,0.0011,1958.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1771605791082,0.0011,1958.5,1958.2,1.26668266]
["bitfinex","ETHUSD",1771605791557,0.0011,1958.5,1958.3,2.03909347]
["bitfinex","ETHUSD",1771605791963,0.0011,1958.5,1958.2,1.26668266]
["bitfinex","ETHUSD",1771605793475,0.0011,1958.6,1958.3,2.03909347]
["bitfinex","ETHUSD",1771605794781,0.0011,1958.6,1958.4,3.31564575]
["bitfinex","ETHUSD",1771605794986,0.0011,1958.9,1958.5,2.03909347]
["bitfinex","ETHUSD",1771605796052,0.0011,1959.1,1958.5,2.03909347]
["bitfinex","ETHUSD",1771605797055,0.0011,1959.1,1958.7,2.03909347]
["bitfinex","ETHUSD",1771605799986,0.0011,1959.1,1958.8,1.2762916]
["bitfinex","ETHUSD",1771605800169,1.9615051,1959.1,1958.6,1.27642193]
["bitfinex","ETHUSD",1771605801060,1.9615051,1959.1,1958.6,3.3155154]
["bitfinex","ETHUSD",1771605802300,0.0011,1959.1,1958.6,3.3155154]
["bitfinex","ETHUSD",1771605802601,0.0011,1959.1,1958.7,2.03909347]
["bitfinex","ETHUSD",1771605803130,3.23713349,1959.9,1959.3,2.03909347]
["bitfinex","ETHUSD",1771605803414,0.0011,1959.9,1958.9,2.03909347]
["bitfinex","ETHUSD",1771605803988,0.0011,1959.9,1959.0,9.02674409]
["bitfinex","ETHUSD",1771605804188,0.00153886,1960.0,1959.3,2.03909347]
["bitfinex","ETHUSD",1771605804590,0.00153886,1960.0,1959.4,2.03909347]
["bitfinex","ETHUSD",1771605805794,1.9604051,1960.8,1959.5,2.03909347]
["bitfinex","ETHUSD",1771605806217,0.919,1960.9,1959.9,2.03909347]
["bitfinex","ETHUSD",1771605807420,0.00263886,1961.0,1960.2,2.03909347]
["bitfinex","ETHUSD",1771605807727,0.00263886,1961.0,1960.3,2.03909347]
["bitfinex","ETHUSD",1771605808336,0.00263886,1961.0,1960.4,3.31434341]
["bitfinex","ETHUSD",1771605808693,0.00263886,1961.0,1960.5,2.03909347]
["bitfinex","ETHUSD",1771605809305,0.0011,1960.8,1960.5,2.03909347]
["bitfinex","ETHUSD",1771605810223,0.0011,1960.8,1960.6,1.27511986]
["bitfinex","ETHUSD",1771605810908,0.0011,1960.8,1960.2,2.03909347]
["bitfinex","ETHUSD",1771605811115,0.0011,1960.8,1960.2,3.31447353]
["bitfinex","ETHUSD",1771605811296,0.0011,1960.8,1960.3,2.03909347]
["bitfinex","ETHUSD",1771605812628,0.0011,1960.8,1960.4,1.27524994]
["bitfinex","ETHUSD",1771605813025,0.0011,1960.8,1960.5,2.03909347]
["bitfinex","ETHUSD",1771605813358,0.0011,1960.8,1960.4,1.27524994]
["bitfinex","ETHUSD",1771605813829,0.0011,1960.8,1960.5,2.03909347]
["bitfinex","ETHUSD",1771605814728,0.0011,1960.8,1960.2,5.10099979]
["bitfinex","ETHUSD",1771605815032,0.0011,1960.8,1960.3,2.03909347]
["bitfinex","ETHUSD",1771605815715,0.00263886,1961.0,1960.3,2.03909347]
["bitfinex","ETHUSD",1771605816648,1.9604051,1961.7,1960.8,2.03909347]
["bitfinex","ETHUSD",1771605816950,1.9615051,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1771605817102,1.9615051,1961.3,1960.6,3.31421333]
["bitfinex","ETHUSD",1771605818538,0.61106399,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1771605818835,0.61106399,1960.8,1960.1,1.83003631]
["bitfinex","ETHUSD",1771605820610,0.61106399,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771605820908,0.78957513,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771605821930,0.78957513,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1771605822933,2.05692439,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771605823333,0.77786062,1960.4,1959.5,2.19479578]
["bitfinex","ETHUSD",1771605823502,0.77786062,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1771605825844,2.04551662,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771605826752,0.76634414,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771605827949,1.27544513,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771605829518,2.04176565,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771605830649,2.02634486,1960.4,1959.8,1.83103631]
["bitfinex","ETHUSD",1771605830854,1.27530017,1960.4,1959.8,1.83103631]
["bitfinex","ETHUSD",1771605833052,5.84436663,1960.5,1959.8,3.10662394]
["bitfinex","ETHUSD",1771605834228,5.10088095,1960.5,1959.8,3.10662394]
["bitfinex","ETHUSD",1771605834428,0.73596818,1960.4,1959.8,3.10662394]
["bitfinex","ETHUSD",1771605834626,2.01108108,1960.7,1959.9,1.83003631]
["bitfinex","ETHUSD",1771605834861,0.73596818,1960.6,1959.9,1.83003631]
["bitfinex","ETHUSD",1771605835060,1.2751849,1960.5,1960.0,1.2755102]
["bitfinex","ETHUSD",1771605835239,1.2751849,1960.5,1960.0,1.83003631]
["bitfinex","ETHUSD",1771605835945,0.0011,1960.4,1960.0,1.83003631]
["bitfinex","ETHUSD",1771605836731,0.72960844,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1771605837167,0.72380428,1960.2,1959.6,1.83103631]
["bitfinex","ETHUSD",1771605837462,0.72380428,1960.2,1959.6,3.10679812]
["bitfinex","ETHUSD",1771605839479,1.99921559,1960.2,1959.6,3.10679812]
["bitfinex","ETHUSD",1771605839835,1.99918442,1960.2,1959.7,1.83003631]
["bitfinex","ETHUSD",1771605840845,1.98918999,1960.4,1959.7,1.83003631]
["bitfinex","ETHUSD",1771605841146,0.0011,1960.4,1959.7,1.83003631]
["bitfinex","ETHUSD",1771605841344,0.0011,1960.4,1959.9,1.83003631]
["bitfinex","ETHUSD",1771605843463,0.0011,1960.4,1960.1,1.83003631]
["bitfinex","ETHUSD",1771605844468,0.0011,1960.5,1960.1,1.83003631]
["bitfinex","ETHUSD",1771605845673,0.0011,1960.5,1960.2,3.10541637]
["bitfinex","ETHUSD",1771605846971,0.0011,1960.5,1960.3,1.93071471]
["bitfinex","ETHUSD",1771605847664,0.0011,1960.5,1960.4,1.27524994]
["bitfinex","ETHUSD",1771605848045,0.0011,1960.5,1960.4,3.33196504]
["bitfinex","ETHUSD",1771605850259,0.0011,1960.5,1960.3,1.27530793]
["bitfinex","ETHUSD",1771605851144,0.0011,1960.5,1960.2,2.0567151]
["bitfinex","ETHUSD",1771605851344,0.0011,1960.5,1960.2,3.33209395]
["bitfinex","ETHUSD",1771605851547,0.0011,1960.5,1960.0,3.33217203]
["bitfinex","ETHUSD",1771605852145,0.0011,1960.5,1960.0,1.27545693]
["bitfinex","ETHUSD",1771605852361,0.0011,1960.5,1960.1,2.0567151]
["bitfinex","ETHUSD",1771605852555,0.67016079,1960.4,1959.9,2.0577151]
["bitfinex","ETHUSD",1771605853098,0.66568524,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771605854166,0.66568524,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771605854167,0.66568524,1960.2,1959.6,1.27676874]
["bitfinex","ETHUSD",1771605854387,1.27544513,1960.1,1959.6,1.27676874]
["bitfinex","ETHUSD",1771605854986,1.27544513,1960.1,1959.6,3.33348384]
["bitfinex","ETHUSD",1771605855192,1.9410653,1960.2,1959.6,3.33348384]
["bitfinex","ETHUSD",1771605855698,1.94106695,1960.2,1959.6,2.0577151]
["bitfinex","ETHUSD",1771605856197,5.10188959,1960.5,1959.6,2.0577151]
["bitfinex","ETHUSD",1771605856198,1.92776495,1960.4,1959.6,2.0577151]
["bitfinex","ETHUSD",1771605856503,1.92776495,1960.4,1959.8,2.0567151]
["bitfinex","ETHUSD",1771605856504,3.04030316,1960.3,1959.8,2.0567151]
["bitfinex","ETHUSD",1771605858313,3.04030316,1960.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1771605858673,4.31562092,1960.3,1959.8,3.3323086]
["bitfinex","ETHUSD",1771605858874,1.9277595,1960.4,1959.8,3.3323086]
["bitfinex","ETHUSD",1771605859075,3.04128576,1960.3,1959.9,2.0567151]
["bitfinex","ETHUSD",1771605859297,0.0011,1960.5,1959.9,2.0567151]
["bitfinex","ETHUSD",1771605859604,3.04270897,1960.5,1959.9,2.0567151]
["bitfinex","ETHUSD",1771605859902,4.3179052,1960.5,1959.9,2.0567151]
["bitfinex","ETHUSD",1771605860102,3.04160897,1960.4,1959.9,2.0567151]
["bitfinex","ETHUSD",1771605860305,3.04160897,1960.4,1960.0,3.3322253]
["bitfinex","ETHUSD",1771605860804,3.04270897,1960.4,1960.0,3.3322253]
["bitfinex","ETHUSD",1771605861190,0.63075372,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1771605861390,3.04183695,1960.2,1959.7,7.16050469]
["bitfinex","ETHUSD",1771605861695,0.63075372,1960.3,1959.7,7.16050469]
["bitfinex","ETHUSD",1771605861895,0.63075372,1960.3,1959.8,2.0567151]
["bitfinex","ETHUSD",1771605863706,0.0011,1960.4,1960.0,2.0567151]
["bitfinex","ETHUSD",1771605864402,3.04254822,1960.4,1960.0,2.0567151]
["bitfinex","ETHUSD",1771605865577,3.65630757,1960.4,1959.8,3.33230462]
["bitfinex","ETHUSD",1771605865809,3.65571562,1960.3,1959.8,3.53230462]
["bitfinex","ETHUSD",1771605865979,0.61375935,1960.3,1959.8,3.53230462]
["bitfinex","ETHUSD",1771605867009,0.61375935,1960.3,1959.8,1.47558952]
["bitfinex","ETHUSD",1771605867483,0.61375935,1960.3,1959.8,0.2]
["bitfinex","ETHUSD",1771605867816,1.27538006,1960.2,1959.8,0.2]
["bitfinex","ETHUSD",1771605868109,1.27538006,1960.2,1959.8,1.47563784]
["bitfinex","ETHUSD",1771605868479,1.27538006,1960.2,1959.8,0.2]
["bitfinex","ETHUSD",1771605869091,1.88912264,1960.3,1959.8,1.475637]
["bitfinex","ETHUSD",1771605869380,1.88912264,1960.3,1959.8,3.5323521]
["bitfinex","ETHUSD",1771605869723,0.59714033,1960.1,1959.8,0.2]
["bitfinex","ETHUSD",1771605870212,1.87260185,1960.1,1959.8,0.2]
["bitfinex","ETHUSD",1771605870517,0.59714033,1960.1,1959.8,0.2]
["bitfinex","ETHUSD",1771605870721,0.59302972,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771605871614,0.59302972,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1771605871813,4.82571738,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771605872018,0.50918024,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771605872897,0.50918024,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771605873092,0.51096259,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771605873716,1.78262143,1959.9,1959.4,2.0577151]
["bitfinex","ETHUSD",1771605873922,3.54346967,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771605874092,3.03645698,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771605874291,0.50701269,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771605876022,1.27570546,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771605876711,1.77084779,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771605880032,1.75835439,1959.5,1959.0,3.15090756]
["bitfinex","ETHUSD",1771605880218,1.75835439,1959.5,1959.0,1.87475226]
["bitfinex","ETHUSD",1771605880619,1.75835439,1959.5,1959.1,1.8732134]
["bitfinex","ETHUSD",1771605880935,1.754391,1959.7,1959.1,1.8732134]
["bitfinex","ETHUSD",1771605882032,0.47864544,1959.7,1959.1,1.8732134]
["bitfinex","ETHUSD",1771605882233,5.57321721,1960.0,1959.3,1.8732134]
["bitfinex","ETHUSD",1771605882529,3.03042347,1959.9,1959.3,1.8732134]
["bitfinex","ETHUSD",1771605882734,3.50139915,1959.9,1959.3,1.8732134]
["bitfinex","ETHUSD",1771605882902,3.03042347,1959.8,1959.3,1.8732134]
["bitfinex","ETHUSD",1771605883506,0.46715154,1959.8,1959.3,1.8732134]
["bitfinex","ETHUSD",1771605884134,0.46334724,1959.6,1959.1,1.8732134]
["bitfinex","ETHUSD",1771605884714,0.46334724,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771605885805,1.27570546,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771605886009,1.73636821,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771605886240,1.73636821,1959.8,1959.4,1.8742134]
["bitfinex","ETHUSD",1771605888030,0.0011,1959.8,1959.4,1.8742134]
["bitfinex","ETHUSD",1771605888237,0.0011,1959.9,1959.6,1.8732134]
["bitfinex","ETHUSD",1771605890717,0.0011,1959.9,1959.6,3.14895052]
["bitfinex","ETHUSD",1771605891541,0.0011,1959.9,1959.6,1.8732134]
["bitfinex","ETHUSD",1771605892046,0.43724708,1959.8,1959.4,1.8742134]
["bitfinex","ETHUSD",1771605892544,0.43724708,1959.8,1959.4,3.15011064]
["bitfinex","ETHUSD",1771605893264,0.43724708,1959.8,1959.4,1.8742134]
["bitfinex","ETHUSD",1771605893562,1.71289665,1959.8,1959.4,3.15011285]
["bitfinex","ETHUSD",1771605895467,0.0011,1959.9,1959.5,1.8732134]
["bitfinex","ETHUSD",1771605895625,1.27667571,1959.9,1959.5,1.8732134]
["bitfinex","ETHUSD",1771605895825,3.03457421,1959.8,1959.5,1.8732134]
["bitfinex","ETHUSD",1771605896470,3.45364133,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771605896785,0.41906712,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771605897265,3.0380664,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771605897467,3.0380664,1959.7,1959.4,1.2768938]
["bitfinex","ETHUSD",1771605897639,3.0380664,1959.7,1959.4,3.1501072]
["bitfinex","ETHUSD",1771605898625,3.0380664,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771605900281,1.71136582,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771605900447,4.74943222,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771605900630,3.03951863,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1771605901352,2.98455693,1959.7,1959.3,1.8742134]
["bitfinex","ETHUSD",1771605901541,3.03795982,1959.6,1959.3,1.8742134]
["bitfinex","ETHUSD",1771605901742,3.03795982,1959.5,1959.3,1.8742134]
["bitfinex","ETHUSD",1771605901960,2.94101656,1959.5,1959.4,1.8732134]
["bitfinex","ETHUSD",1771605902175,0.0011,1959.8,1959.4,1.8732134]
["bitfinex","ETHUSD",1771605902541,1.27675215,1959.8,1959.4,1.8732134]
["bitfinex","ETHUSD",1771605902742,0.0011,1959.8,1959.4,1.8732134]
["bitfinex","ETHUSD",1771605903883,0.0011,1959.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1771605904057,0.0011,1959.8,1959.5,3.14904907]
["bitfinex","ETHUSD",1771605904550,1.80919539,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1771605906376,1.85410555,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771605909179,3.16319617,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771605909352,1.88742561,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771605910380,1.27575164,1959.7,1959.3,1.93739049]
["bitfinex","ETHUSD",1771605911283,1.88742561,1959.7,1959.3,1.93739049]
["bitfinex","ETHUSD",1771605912281,1.88742561,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771605912461,1.88852561,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771605913471,3.16319617,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771605913670,1.88742561,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771605914891,0.0011,1959.7,1959.4,1.93739049]
["bitfinex","ETHUSD",1771605915390,0.0011,1959.9,1959.6,1.27577056]
["bitfinex","ETHUSD",1771605915680,0.0011,1959.9,1959.7,1.93639049]
["bitfinex","ETHUSD",1771605917685,0.0011,1959.9,1959.7,3.21204178]
["bitfinex","ETHUSD",1771605917890,0.0011,1959.9,1959.8,1.93639049]
["bitfinex","ETHUSD",1771605921297,0.0011,1960.1,1959.7,3.21203808]
["bitfinex","ETHUSD",1771605921469,0.0011,1960.1,1959.8,1.93639049]
["bitfinex","ETHUSD",1771605921875,0.0011,1960.5,1959.9,1.93639049]
["bitfinex","ETHUSD",1771605923085,0.0011,1960.5,1960.1,1.93639049]
["bitfinex","ETHUSD",1771605923401,0.0011,1960.5,1960.2,1.93639049]
["bitfinex","ETHUSD",1771605924308,1.88852561,1960.5,1960.0,3.21190069]
["bitfinex","ETHUSD",1771605924610,1.88852561,1960.4,1959.8,1.93639049]
["bitfinex","ETHUSD",1771605924780,1.88852561,1960.4,1959.4,4.1322391]
["bitfinex","ETHUSD",1771605924781,1.88852561,1960.3,1959.4,4.1322391]
["bitfinex","ETHUSD",1771605925279,1.88742561,1960.1,1959.5,1.93639049]
["bitfinex","ETHUSD",1771605925679,3.16384213,1960.3,1959.5,1.93639049]
["bitfinex","ETHUSD",1771605926802,0.0011,1960.3,1959.5,1.93639049]
["bitfinex","ETHUSD",1771605927302,0.0011,1960.3,1959.7,1.93639049]
["bitfinex","ETHUSD",1771605927679,1.88852561,1960.3,1959.7,1.93639049]
["bitfinex","ETHUSD",1771605930512,3.16384471,1960.3,1959.8,1.27564037]
["bitfinex","ETHUSD",1771605930803,1.88852561,1960.3,1959.8,1.27564037]
["bitfinex","ETHUSD",1771605930997,3.1638422,1960.3,1959.8,1.27564037]
["bitfinex","ETHUSD",1771605931398,1.27641659,1960.3,1959.7,3.21209595]
["bitfinex","ETHUSD",1771605931595,1.88742561,1960.2,1959.7,3.21209595]
["bitfinex","ETHUSD",1771605934329,1.27643964,1960.3,1959.8,1.93639049]
["bitfinex","ETHUSD",1771605934330,0.0011,1960.3,1959.8,1.93639049]
["bitfinex","ETHUSD",1771605934828,0.0011,1960.3,1960.0,1.93639049]
["bitfinex","ETHUSD",1771605936719,0.0011,1960.3,1960.0,3.2118712]
["bitfinex","ETHUSD",1771605937116,0.0011,1960.2,1960.0,3.2118712]
["bitfinex","ETHUSD",1771605938190,1.96109475,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771605938800,3.23650307,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771605939004,1.95999475,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771605939319,1.95999475,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1771605941127,1.95999475,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771605941332,1.276512,1960.2,1959.6,1.91398621]
["bitfinex","ETHUSD",1771605941528,3.23647525,1960.2,1959.6,1.91398621]
["bitfinex","ETHUSD",1771605941928,1.96109475,1960.2,1959.6,1.91398621]
["bitfinex","ETHUSD",1771605942437,3.2364773,1960.2,1959.6,1.91398621]
["bitfinex","ETHUSD",1771605942628,1.95999475,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1771605943218,1.2755102,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771605943409,3.23550495,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771605943610,1.95999475,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771605945721,3.23560639,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771605946013,1.95999475,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771605949112,1.95999475,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771605950031,1.95999475,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771605950330,1.95999475,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771605950722,3.23563512,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771605952032,1.95999475,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771605952332,3.23552897,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771605952833,1.95999475,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771605953628,1.95999475,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771605954206,1.95999475,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771605955336,1.95999475,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771605956436,3.23550495,1960.1,1959.4,1.91398621]
["bitfinex","ETHUSD",1771605956733,1.95999475,1960.1,1959.4,1.91398621]
["bitfinex","ETHUSD",1771605957137,3.23546741,1960.1,1959.5,1.27583567]
["bitfinex","ETHUSD",1771605957538,3.23546741,1960.1,1959.5,3.18882188]
["bitfinex","ETHUSD",1771605959522,3.23546741,1960.1,1959.6,1.91298621]
["bitfinex","ETHUSD",1771605959939,0.0011,1960.2,1959.6,1.91298621]
["bitfinex","ETHUSD",1771605960327,1.95999475,1960.1,1959.6,1.91298621]
["bitfinex","ETHUSD",1771605960538,1.95999475,1960.1,1959.5,3.18881248]
["bitfinex","ETHUSD",1771605960739,0.0011,1960.2,1959.6,1.91298621]
["bitfinex","ETHUSD",1771605961143,0.0011,1960.2,1959.8,1.91298621]
["bitfinex","ETHUSD",1771605961515,0.0011,1960.3,1959.8,1.91298621]
["bitfinex","ETHUSD",1771605961731,1.95999475,1960.2,1959.6,1.27576022]
["bitfinex","ETHUSD",1771605962026,1.95999475,1960.2,1959.7,1.91298621]
["bitfinex","ETHUSD",1771605962217,1.95999475,1960.2,1959.7,1.91398621]
["bitfinex","ETHUSD",1771605962618,0.0011,1960.1,1959.7,1.91398621]
["bitfinex","ETHUSD",1771605963350,0.0011,1960.1,1959.9,1.91298621]
["bitfinex","ETHUSD",1771605964443,1.96109475,1960.1,1959.7,1.91398621]
["bitfinex","ETHUSD",1771605966127,3.23654412,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771605967545,1.89035304,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771605968051,1.27557528,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771605968219,1.27557528,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771605968545,1.89035304,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771605969920,1.27557528,1959.9,1959.5,1.86146545]
["bitfinex","ETHUSD",1771605970346,1.89035304,1959.9,1959.5,1.86146545]
["bitfinex","ETHUSD",1771605970958,1.89145304,1960.1,1959.6,1.86046545]
["bitfinex","ETHUSD",1771605971159,0.0011,1960.1,1959.6,1.86046545]
["bitfinex","ETHUSD",1771605972358,0.0011,1960.1,1959.8,1.86046545]
["bitfinex","ETHUSD",1771605975253,0.0011,1960.0,1959.8,1.86146545]
["bitfinex","ETHUSD",1771605975456,1.89145304,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771605976356,0.0011,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771605976661,1.2766102,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771605977667,1.89035304,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771605978029,1.89035304,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771605979149,3.16598708,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771605979349,0.0011,1960.0,1959.5,1.86146545]
["bitfinex","ETHUSD",1771605979545,0.0011,1960.1,1959.6,1.86046545]
["bitfinex","ETHUSD",1771605981233,0.0011,1960.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1771605981437,0.0011,1960.1,1959.8,1.86046545]
["bitfinex","ETHUSD",1771605983334,0.0011,1960.1,1959.9,1.27557528]
["bitfinex","ETHUSD",1771605983565,0.0011,1960.1,1960.0,1.86046545]
["bitfinex","ETHUSD",1771605984584,0.0011,1960.1,1959.8,3.13609179]
["bitfinex","ETHUSD",1771605985372,0.0011,1960.1,1959.9,1.86046545]
["bitfinex","ETHUSD",1771605985670,0.0011,1960.1,1960.0,1.2755102]
["bitfinex","ETHUSD",1771605986681,0.0011,1960.1,1959.9,3.13598818]
["bitfinex","ETHUSD",1771605988051,0.0011,1960.0,1959.9,1.86046545]
["bitfinex","ETHUSD",1771605988262,0.0011,1960.0,1959.9,3.13604073]
["bitfinex","ETHUSD",1771605989891,0.0011,1960.3,1960.2,1.86046545]
["bitfinex","ETHUSD",1771605990043,0.0011,1960.5,1960.2,1.86046545]
["bitfinex","ETHUSD",1771605991982,0.0011,1960.5,1960.3,1.275315]
["bitfinex","ETHUSD",1771605992492,0.0011,1960.5,1960.3,3.13578045]
["bitfinex","ETHUSD",1771605992694,0.0011,1960.7,1960.3,3.13578045]
["bitfinex","ETHUSD",1771605992695,0.919,1960.9,1960.4,1.86046545]
["bitfinex","ETHUSD",1771605993390,0.00153886,1961.0,1960.4,1.86046545]
["bitfinex","ETHUSD",1771605994078,0.00153886,1961.0,1960.6,1.86046545]
["bitfinex","ETHUSD",1771605995975,0.00153886,1961.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1771605996286,0.00153886,1961.0,1960.8,1.86046545]
["bitfinex","ETHUSD",1771605998202,1.94674418,1961.5,1960.9,3.04171809]
["bitfinex","ETHUSD",1771606000296,0.0011,1961.0,1960.9,3.04171809]
["bitfinex","ETHUSD",1771606001592,0.0011,1961.2,1961.0,1.76679332]
["bitfinex","ETHUSD",1771606002090,3.22102148,1961.9,1961.0,1.76679332]
["bitfinex","ETHUSD",1771606002272,3.22102051,1961.9,1961.0,1.76679332]
["bitfinex","ETHUSD",1771606002589,3.22102657,1961.9,1961.0,1.76679332]
["bitfinex","ETHUSD",1771606002789,1.94674418,1961.8,1961.0,1.76679332]
["bitfinex","ETHUSD",1771606003491,1.94674418,1961.8,1961.0,1.27484308]
["bitfinex","ETHUSD",1771606003492,1.94674418,1961.6,1961.0,1.27484308]
["bitfinex","ETHUSD",1771606003693,1.94674418,1961.6,1960.9,5.09969657]
["bitfinex","ETHUSD",1771606003694,1.94674418,1961.6,1960.8,3.04174104]
["bitfinex","ETHUSD",1771606003998,1.94674418,1961.6,1960.9,1.76679332]
["bitfinex","ETHUSD",1771606004159,1.94674418,1961.6,1960.7,0.001]
["bitfinex","ETHUSD",1771606004600,1.94674418,1961.4,1960.7,0.001]
["bitfinex","ETHUSD",1771606005472,1.94674418,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1771606007879,1.94674418,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771606009095,1.94674418,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1771606010201,1.94674418,1961.0,1960.5,1.76779332]
["bitfinex","ETHUSD",1771606010371,3.22160695,1961.0,1960.5,1.76779332]
["bitfinex","ETHUSD",1771606012094,1.94674418,1960.9,1960.5,1.76779332]
["bitfinex","ETHUSD",1771606012692,1.94674418,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1771606012693,1.94674418,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1771606014701,3.22178297,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1771606014889,1.94674418,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771606016910,1.94674418,1960.5,1960.0,0.92053886]
["bitfinex","ETHUSD",1771606017080,1.94674418,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1771606018906,1.94674418,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771606019782,3.2220823,1960.3,1959.7,1.76779332]
["bitfinex","ETHUSD",1771606020393,1.94674418,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1771606022312,3.22213104,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1771606022533,1.94674418,1960.6,1959.7,1.76779332]
["bitfinex","ETHUSD",1771606022816,3.22186406,1960.6,1959.7,1.76779332]
["bitfinex","ETHUSD",1771606023887,1.94674418,1960.6,1959.7,1.76779332]
["bitfinex","ETHUSD",1771606024908,1.94674418,1960.6,1959.8,1.27564037]
["bitfinex","ETHUSD",1771606025206,1.94674418,1960.6,1959.9,1.76679332]
["bitfinex","ETHUSD",1771606025407,1.94674418,1960.6,1959.8,1.27664037]
["bitfinex","ETHUSD",1771606025408,1.94674418,1960.5,1959.8,1.27664037]
["bitfinex","ETHUSD",1771606025801,1.94674418,1960.5,1959.9,1.76679332]
["bitfinex","ETHUSD",1771606027020,1.94674418,1960.5,1960.0,1.2755102]
["bitfinex","ETHUSD",1771606027226,1.85064873,1960.7,1960.0,3.12875978]
["bitfinex","ETHUSD",1771606028004,1.85064873,1960.7,1960.1,1.85324958]
["bitfinex","ETHUSD",1771606029823,1.27511986,1960.6,1960.1,1.85324958]
["bitfinex","ETHUSD",1771606030026,3.12576859,1960.6,1960.1,3.12869387]
["bitfinex","ETHUSD",1771606030638,1.85064873,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1771606031150,1.85064873,1960.5,1959.8,3.12988234]
["bitfinex","ETHUSD",1771606031298,3.12571149,1960.7,1959.9,1.85324958]
["bitfinex","ETHUSD",1771606031899,1.85064873,1960.7,1960.1,1.85324958]
["bitfinex","ETHUSD",1771606032102,3.12570918,1960.7,1960.1,1.85324958]
["bitfinex","ETHUSD",1771606032303,0.0011,1960.9,1960.1,1.85324958]
["bitfinex","ETHUSD",1771606034238,0.00263886,1961.0,1960.3,1.85324958]
["bitfinex","ETHUSD",1771606034437,0.00263886,1961.0,1960.5,1.85324958]
["bitfinex","ETHUSD",1771606036545,0.00263886,1961.0,1960.6,1.27511986]
["bitfinex","ETHUSD",1771606037338,0.0011,1960.8,1960.6,1.27511986]
["bitfinex","ETHUSD",1771606038455,0.0011,1960.8,1960.5,3.12838245]
["bitfinex","ETHUSD",1771606038651,1.85174873,1960.8,1960.5,1.27513287]
["bitfinex","ETHUSD",1771606038854,1.85174873,1960.8,1960.3,5.10117991]
["bitfinex","ETHUSD",1771606039314,1.85174873,1960.8,1960.2,2.77224958]
["bitfinex","ETHUSD",1771606039518,1.85174873,1960.8,1960.2,0.919]
["bitfinex","ETHUSD",1771606039715,1.85174873,1960.8,1960.0,1.27647545]
["bitfinex","ETHUSD",1771606040547,1.85064873,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1771606042563,1.85064873,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771606043433,1.85064873,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1771606044588,1.85064873,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771606046874,3.12609386,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771606047650,3.12609386,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1771606047651,1.85064873,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1771606048658,1.85064873,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771606049883,3.12596373,1960.3,1959.6,1.85424958]
["bitfinex","ETHUSD",1771606050249,1.275315,1960.3,1959.6,1.85424958]
["bitfinex","ETHUSD",1771606050485,1.85064873,1960.2,1959.6,1.85424958]
["bitfinex","ETHUSD",1771606052194,2.76964873,1960.4,1959.8,1.85324958]
["bitfinex","ETHUSD",1771606052511,4.04490322,1960.4,1959.8,1.85324958]
["bitfinex","ETHUSD",1771606052996,3.12590322,1960.4,1959.8,1.85324958]
["bitfinex","ETHUSD",1771606054264,5.28708728,1960.7,1960.0,1.85324958]
["bitfinex","ETHUSD",1771606054265,1.85064873,1960.6,1960.0,1.85324958]
["bitfinex","ETHUSD",1771606054463,1.27505482,1960.7,1960.0,1.85324958]
["bitfinex","ETHUSD",1771606054695,4.04578465,1960.8,1960.0,1.85324958]
["bitfinex","ETHUSD",1771606055901,0.0011,1960.8,1960.0,1.85324958]
["bitfinex","ETHUSD",1771606056267,0.0011,1960.8,1960.2,1.85324958]
["bitfinex","ETHUSD",1771606056979,0.0011,1960.9,1960.3,1.85324958]
["bitfinex","ETHUSD",1771606057497,0.0011,1961.1,1960.8,1.79260387]
["bitfinex","ETHUSD",1771606058103,0.919,1961.6,1960.7,1.79260387]
["bitfinex","ETHUSD",1771606058305,1.8083871,1962.0,1960.9,1.79260387]
["bitfinex","ETHUSD",1771606058602,3.082603,1962.0,1960.9,1.79260387]
["bitfinex","ETHUSD",1771606059197,1.8083871,1962.0,1960.9,1.79260387]
["bitfinex","ETHUSD",1771606059394,0.00153886,1962.0,1960.9,1.79260387]
["bitfinex","ETHUSD",1771606060303,0.00153886,1962.0,1961.0,1.27485976]
["bitfinex","ETHUSD",1771606060601,0.00153886,1962.0,1961.1,1.79260387]
["bitfinex","ETHUSD",1771606061471,0.0011,1961.9,1961.1,1.79260387]
["bitfinex","ETHUSD",1771606062508,0.0011,1961.9,1961.3,1.79260387]
["bitfinex","ETHUSD",1771606064516,0.0011,1962.2,1961.4,1.79260387]
["bitfinex","ETHUSD",1771606065032,1.80684824,1962.8,1961.5,9.00745774]
["bitfinex","ETHUSD",1771606065170,1.80684824,1962.8,1961.6,1.79260387]
["bitfinex","ETHUSD",1771606066521,1.80684824,1962.6,1961.8,1.79260387]
["bitfinex","ETHUSD",1771606066736,1.80684824,1962.6,1961.7,1.27440485]
["bitfinex","ETHUSD",1771606067295,1.80684824,1962.6,1961.8,1.79260387]
["bitfinex","ETHUSD",1771606069701,3.08068784,1962.6,1961.9,3.0668788]
["bitfinex","ETHUSD",1771606070301,3.08068784,1962.6,1962.0,1.79260387]
["bitfinex","ETHUSD",1771606070620,1.80684824,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1771606070795,1.80684824,1962.5,1961.6,1.79260387]
["bitfinex","ETHUSD",1771606073631,1.80684824,1962.5,1961.8,1.79260387]
["bitfinex","ETHUSD",1771606073835,3.08054146,1962.8,1961.8,1.79260387]
["bitfinex","ETHUSD",1771606074034,3.08055155,1962.8,1961.8,1.79260387]
["bitfinex","ETHUSD",1771606074337,1.80684824,1962.7,1961.8,1.79260387]
["bitfinex","ETHUSD",1771606074833,1.80684824,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1771606075018,1.80684824,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771606076429,3.08080034,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771606076632,1.80684824,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771606077126,0.0011,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1771606077837,1.80794824,1962.5,1962.0,1.27520998]
["bitfinex","ETHUSD",1771606078435,1.80794824,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1771606080022,1.80684824,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771606080738,0.0011,1962.5,1962.0,1.79360387]
["bitfinex","ETHUSD",1771606082041,0.0011,1962.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1771606082557,0.0011,1962.8,1962.3,1.79260387]
["bitfinex","ETHUSD",1771606083562,1.80684824,1963.4,1962.2,1.79260387]
["bitfinex","ETHUSD",1771606083869,1.80684824,1964.8,1963.4,1.79260387]
["bitfinex","ETHUSD",1771606084156,1.80684824,1964.7,1963.8,1.79260387]
["bitfinex","ETHUSD",1771606084307,1.80684824,1964.7,1963.5,3.06584043]
["bitfinex","ETHUSD",1771606084506,1.2723977,1964.8,1963.6,1.79260387]
["bitfinex","ETHUSD",1771606084507,1.80684824,1964.5,1963.6,1.79260387]
["bitfinex","ETHUSD",1771606084735,1.80684824,1964.7,1963.6,1.79260387]
["bitfinex","ETHUSD",1771606085105,1.80684824,1964.5,1963.6,1.79260387]
["bitfinex","ETHUSD",1771606086107,1.68164286,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1771606086438,1.68164286,1964.3,1963.4,1.27325855]
["bitfinex","ETHUSD",1771606088259,1.72905131,1964.1,1963.2,1.27343113]
["bitfinex","ETHUSD",1771606088606,0.0011,1964.4,1963.3,1.7779941]
["bitfinex","ETHUSD",1771606090056,0.0011,1964.4,1963.4,1.27330141]
["bitfinex","ETHUSD",1771606090356,0.0011,1964.4,1963.5,1.7779941]
["bitfinex","ETHUSD",1771606091756,1.73015131,1964.4,1963.5,1.7779941]
["bitfinex","ETHUSD",1771606091930,1.73015131,1964.4,1963.4,3.05129551]
["bitfinex","ETHUSD",1771606092125,1.72905131,1964.2,1963.4,3.05129551]
["bitfinex","ETHUSD",1771606092355,1.72905131,1964.2,1963.4,3.96929551]
["bitfinex","ETHUSD",1771606092572,1.72905131,1964.2,1963.4,2.19130141]
["bitfinex","ETHUSD",1771606093575,1.72905131,1964.2,1963.4,0.918]
["bitfinex","ETHUSD",1771606094486,1.72905131,1964.0,1963.3,1.27336377]
["bitfinex","ETHUSD",1771606095574,0.0011,1964.4,1963.4,1.7779941]
["bitfinex","ETHUSD",1771606096453,0.0011,1964.4,1963.6,1.7779941]
["bitfinex","ETHUSD",1771606097058,0.0011,1964.4,1963.7,2.6949941]
["bitfinex","ETHUSD",1771606097243,1.73015131,1964.4,1963.7,0.917]
["bitfinex","ETHUSD",1771606098485,1.72905131,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1771606098667,1.72905131,1964.0,1963.0,1.27505399]
["bitfinex","ETHUSD",1771606099146,1.72905131,1963.8,1963.0,1.27505399]
["bitfinex","ETHUSD",1771606099556,1.72905131,1963.8,1963.0,3.05304809]
["bitfinex","ETHUSD",1771606099766,1.72905131,1964.1,1963.1,1.7779941]
["bitfinex","ETHUSD",1771606100073,1.72905131,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1771606100267,3.00285666,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1771606100478,1.73015131,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1771606100858,1.27376309,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1771606101450,0.0011,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1771606101661,0.0011,1964.4,1963.8,1.7779941]
["bitfinex","ETHUSD",1771606101972,0.0011,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1771606101973,1.27376249,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1771606102352,0.0011,1964.4,1963.7,1.7789941]
["bitfinex","ETHUSD",1771606103467,1.73015131,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1771606104578,1.27271801,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1771606104781,3.00176932,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1771606106576,1.27284761,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1771606106776,3.00189892,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1771606106976,1.72905131,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771606107280,1.27284761,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1771606108056,1.27283308,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1771606108256,3.00188439,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1771606108650,1.72905131,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1771606110056,1.73015131,1964.4,1963.5,1.7789941]
["bitfinex","ETHUSD",1771606110673,1.73015131,1964.4,1963.5,0.001]
["bitfinex","ETHUSD",1771606111084,1.72905131,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1771606112660,5.09197206,1964.4,1963.5,1.7789941]
["bitfinex","ETHUSD",1771606112661,1.27381321,1964.4,1963.5,1.7789941]
["bitfinex","ETHUSD",1771606113286,0.0011,1964.4,1963.5,1.7789941]
["bitfinex","ETHUSD",1771606113489,0.0011,1964.4,1963.7,1.7779941]
["bitfinex","ETHUSD",1771606113658,0.0011,1964.2,1963.7,1.7779941]
["bitfinex","ETHUSD",1771606115689,0.0011,1964.4,1963.9,1.7779941]
["bitfinex","ETHUSD",1771606115890,1.72905131,1964.8,1964.0,1.7779941]
["bitfinex","ETHUSD",1771606116093,1.72905131,1964.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1771606116760,1.72905131,1964.8,1963.7,1.27305606]
["bitfinex","ETHUSD",1771606118883,1.27245889,1964.7,1963.6,0.001]
["bitfinex","ETHUSD",1771606119090,1.59188478,1964.6,1963.6,0.001]
["bitfinex","ETHUSD",1771606119888,1.59188478,1964.4,1963.6,0.001]
["bitfinex","ETHUSD",1771606121162,1.59188478,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1771606122725,1.59188478,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1771606123363,1.59188478,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771606123771,1.27284761,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1771606123772,1.59188478,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1771606123986,1.59188478,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771606124185,1.59188478,1963.8,1963.0,1.27509888]
["bitfinex","ETHUSD",1771606125484,2.8647972,1964.1,1963.1,1.64485076]
["bitfinex","ETHUSD",1771606125784,1.27283252,1964.2,1963.1,2.56185076]
["bitfinex","ETHUSD",1771606125995,1.27283252,1964.2,1963.2,1.64485076]
["bitfinex","ETHUSD",1771606127273,1.27270485,1964.4,1963.2,1.64485076]
["bitfinex","ETHUSD",1771606127472,1.27270485,1964.4,1963.4,1.64485076]
["bitfinex","ETHUSD",1771606127675,2.86458963,1964.4,1963.4,1.64485076]
["bitfinex","ETHUSD",1771606127992,0.0011,1964.3,1963.4,1.64485076]
["bitfinex","ETHUSD",1771606129372,0.0011,1964.4,1963.4,1.64485076]
["bitfinex","ETHUSD",1771606129577,0.0011,1964.4,1963.6,1.64485076]
["bitfinex","ETHUSD",1771606131308,0.0011,1964.6,1963.8,2.5323581]
["bitfinex","ETHUSD",1771606131491,0.9766731,1965.0,1964.2,1.64485076]
["bitfinex","ETHUSD",1771606133311,2.24894454,1965.0,1964.2,1.64485076]
["bitfinex","ETHUSD",1771606133686,0.9766731,1965.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1771606133885,2.24895698,1965.0,1964.3,2.91756877]
["bitfinex","ETHUSD",1771606134305,1.59188478,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1771606134983,0.9766731,1965.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1771606135182,0.9766731,1965.0,1964.4,1.64485076]
["bitfinex","ETHUSD",1771606135990,0.9766731,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1771606137114,1.27203623,1965.4,1964.6,1.64485076]
["bitfinex","ETHUSD",1771606137295,0.917,1965.7,1964.6,1.64485076]
["bitfinex","ETHUSD",1771606137296,2.18886525,1965.7,1964.6,1.64485076]
["bitfinex","ETHUSD",1771606137610,0.917,1965.7,1964.6,1.64485076]
["bitfinex","ETHUSD",1771606137799,0.00153886,1966.0,1964.6,1.64485076]
["bitfinex","ETHUSD",1771606137985,0.00153886,1966.0,1964.8,1.64485076]
["bitfinex","ETHUSD",1771606138188,0.00153886,1966.0,1965.0,1.64485076]
["bitfinex","ETHUSD",1771606139287,0.917,1966.4,1965.1,1.64485076]
["bitfinex","ETHUSD",1771606139483,1.59188478,1966.5,1965.1,1.64485076]
["bitfinex","ETHUSD",1771606139718,3.79644673,1966.7,1965.1,1.64485076]
["bitfinex","ETHUSD",1771606139896,1.59188478,1966.6,1965.1,1.64485076]
["bitfinex","ETHUSD",1771606140246,0.00153886,1967.0,1965.4,1.64485076]
["bitfinex","ETHUSD",1771606140513,1.27250991,1967.0,1965.8,1.64485076]
["bitfinex","ETHUSD",1771606140714,1.59188478,1966.9,1966.0,1.64485076]
["bitfinex","ETHUSD",1771606140920,0.00153886,1967.0,1966.0,1.64485076]
["bitfinex","ETHUSD",1771606141291,1.27251633,1967.0,1966.0,1.64485076]
["bitfinex","ETHUSD",1771606141590,0.00153886,1967.0,1966.2,1.64485076]
["bitfinex","ETHUSD",1771606141999,0.00153886,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1771606142208,0.00153886,1967.0,1966.4,1.64485076]
["bitfinex","ETHUSD",1771606142786,0.1464359,1967.2,1966.4,1.64485076]
["bitfinex","ETHUSD",1771606143088,1.27191314,1968.0,1966.5,1.64485076]
["bitfinex","ETHUSD",1771606143344,0.00153886,1968.0,1966.9,1.64485076]
["bitfinex","ETHUSD",1771606143499,1.27187348,1968.0,1966.9,1.64485076]
["bitfinex","ETHUSD",1771606143820,2.86375826,1968.0,1966.9,1.64485076]
["bitfinex","ETHUSD",1771606144189,1.27187643,1968.0,1967.1,1.64485076]
["bitfinex","ETHUSD",1771606144599,1.27187643,1968.0,1967.0,1.27097102]
["bitfinex","ETHUSD",1771606144600,2.86376121,1968.0,1967.0,1.27097102]
["bitfinex","ETHUSD",1771606144918,1.59188478,1967.9,1966.9,1.27099194]
["bitfinex","ETHUSD",1771606145119,1.59188478,1967.8,1966.9,1.27099194]
["bitfinex","ETHUSD",1771606146216,2.96265532,1967.7,1966.9,1.27099194]
["bitfinex","ETHUSD",1771606146434,2.96265532,1967.7,1966.5,1.56347631]
["bitfinex","ETHUSD",1771606146734,1.69213645,1967.6,1966.6,2.18722953]
["bitfinex","ETHUSD",1771606147827,4.18103711,1967.9,1966.7,1.61324153]
["bitfinex","ETHUSD",1771606148026,2.92620217,1967.9,1966.7,1.61324153]
["bitfinex","ETHUSD",1771606148307,2.92620913,1967.9,1966.9,1.61324153]
["bitfinex","ETHUSD",1771606148523,1.65580531,1967.9,1966.9,1.61324153]
["bitfinex","ETHUSD",1771606148728,2.92621354,1967.9,1966.9,1.61324153]
["bitfinex","ETHUSD",1771606149336,1.65580531,1967.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1771606149628,1.65580531,1967.7,1966.6,2.18718094]
["bitfinex","ETHUSD",1771606149996,2.92620659,1967.9,1966.7,1.61324153]
["bitfinex","ETHUSD",1771606150197,1.65580531,1967.6,1966.8,1.27110026]
["bitfinex","ETHUSD",1771606151204,1.65580531,1967.6,1966.6,0.916]
["bitfinex","ETHUSD",1771606151546,1.65580531,1967.6,1966.6,2.18718079]
["bitfinex","ETHUSD",1771606151839,1.65580531,1967.4,1966.6,1.50025179]
["bitfinex","ETHUSD",1771606152335,1.2707772,1967.3,1966.6,1.50025179]
["bitfinex","ETHUSD",1771606152505,1.2707772,1967.3,1966.6,1.50025685]
["bitfinex","ETHUSD",1771606152707,2.92658251,1967.3,1966.6,0.22903189]
["bitfinex","ETHUSD",1771606152925,1.65580531,1967.2,1966.6,1.27122564]
["bitfinex","ETHUSD",1771606153237,1.65580531,1967.2,1966.2,2.88472967]
["bitfinex","ETHUSD",1771606153637,1.65580531,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771606153833,1.65580531,1967.2,1966.2,2.88472967]
["bitfinex","ETHUSD",1771606154053,1.65580531,1967.2,1966.2,1.27148814]
["bitfinex","ETHUSD",1771606154250,1.65580531,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1771606154864,1.65580531,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771606155268,1.27087723,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771606155564,2.92664294,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771606158835,1.65580531,1967.6,1966.7,1.61424153]
["bitfinex","ETHUSD",1771606159853,1.65580531,1967.6,1966.7,0.001]
["bitfinex","ETHUSD",1771606160970,1.27061388,1967.6,1966.7,1.61424153]
["bitfinex","ETHUSD",1771606161383,2.92641919,1967.6,1966.7,1.61424153]
["bitfinex","ETHUSD",1771606161782,1.65580531,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1771606161995,1.65580531,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771606162866,1.65580531,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771606163065,1.65580531,1966.5,1965.3,2.78054482]
["bitfinex","ETHUSD",1771606163271,1.65580531,1966.5,1965.3,1.50851105]
["bitfinex","ETHUSD",1771606163942,1.65580531,1966.5,1965.2,1.27209347]
["bitfinex","ETHUSD",1771606164142,1.27122953,1966.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771606164143,1.65580531,1966.3,1965.0,2.82741097]
["bitfinex","ETHUSD",1771606164564,1.65580531,1966.3,1965.0,1.55514681]
["bitfinex","ETHUSD",1771606164961,1.65580531,1966.1,1965.0,0.00153886]
["bitfinex","ETHUSD",1771606165778,1.65580531,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771606165952,3.84329345,1966.2,1965.1,1.55005376]
["bitfinex","ETHUSD",1771606166153,1.65580531,1966.1,1965.1,1.55005376]
["bitfinex","ETHUSD",1771606166954,1.27161749,1966.0,1965.1,1.55005376]
["bitfinex","ETHUSD",1771606167154,1.65580531,1965.9,1965.0,0.00153886]
["bitfinex","ETHUSD",1771606168371,1.65580531,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1771606169187,2.92761687,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771606170393,1.27181156,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771606170758,1.27179248,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1771606171196,1.27157719,1966.1,1965.1,1.5403263]
["bitfinex","ETHUSD",1771606171398,2.18752624,1966.2,1965.1,1.5403263]
["bitfinex","ETHUSD",1771606171558,5.08517392,1966.6,1965.1,1.5403263]
["bitfinex","ETHUSD",1771606171559,1.65580531,1966.6,1965.1,1.5403263]
["bitfinex","ETHUSD",1771606173395,1.65580531,1966.4,1965.1,2.81249971]
["bitfinex","ETHUSD",1771606173774,1.65580531,1966.4,1965.2,1.53575836]
["bitfinex","ETHUSD",1771606175395,2.92722879,1966.3,1965.2,2.80785654]
["bitfinex","ETHUSD",1771606175802,1.65580531,1966.2,1965.2,2.80785654]
["bitfinex","ETHUSD",1771606176016,1.65580531,1966.2,1965.2,1.53575836]
["bitfinex","ETHUSD",1771606177315,1.60735979,1966.0,1965.1,0.001]
["bitfinex","ETHUSD",1771606179224,1.60735979,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1771606179401,1.27181156,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771606179909,2.87917135,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771606181121,1.60735979,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771606181419,1.27194098,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771606183019,5.08750508,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1771606183188,1.60735979,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771606183389,1.27187627,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771606186119,1.60735979,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771606186426,1.27187627,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771606186918,1.27185215,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771606187326,1.2717995,1965.8,1965.1,1.51229221]
["bitfinex","ETHUSD",1771606187492,5.08684127,1965.9,1965.1,2.78448842]
["bitfinex","ETHUSD",1771606188313,5.08684127,1965.9,1965.1,1.51229221]
["bitfinex","ETHUSD",1771606188811,5.08684127,1965.9,1965.1,2.78448631]
["bitfinex","ETHUSD",1771606189017,5.08684127,1965.9,1965.1,1.51229221]
["bitfinex","ETHUSD",1771606189502,6.69420106,1965.9,1965.1,2.78448584]
["bitfinex","ETHUSD",1771606190504,5.08684127,1965.9,1965.2,1.50602316]
["bitfinex","ETHUSD",1771606191097,6.69420106,1965.9,1965.2,1.50602316]
["bitfinex","ETHUSD",1771606191319,1.60735979,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1771606192616,1.60735979,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771606194726,1.27194098,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771606194939,2.87928752,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771606195229,1.60735979,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771606195603,1.27192773,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771606196502,1.27192773,1965.6,1965.1,1.49654167]
["bitfinex","ETHUSD",1771606196696,5.08739724,1965.7,1965.1,1.49654167]
["bitfinex","ETHUSD",1771606196919,5.08739724,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771606197115,6.69475703,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771606197515,1.27181156,1965.7,1965.2,1.49479939]
["bitfinex","ETHUSD",1771606198547,1.27181156,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771606198845,2.87917135,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771606200345,2.87917135,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771606200346,1.60735979,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771606200547,1.60735979,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1771606200714,1.60735979,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1771606201447,1.60735979,1965.4,1964.3,2.75951768]
["bitfinex","ETHUSD",1771606201678,1.60735979,1965.4,1964.3,1.48683789]
["bitfinex","ETHUSD",1771606201959,1.60735979,1965.2,1964.2,0.916]
["bitfinex","ETHUSD",1771606202120,1.60735979,1965.2,1964.2,2.18878194]
["bitfinex","ETHUSD",1771606202314,1.60735979,1965.2,1964.2,0.916]
["bitfinex","ETHUSD",1771606202740,2.87955967,1965.1,1964.2,3.67401286]
["bitfinex","ETHUSD",1771606202945,2.87955967,1965.1,1964.3,1.48524226]
["bitfinex","ETHUSD",1771606203122,1.27219988,1965.1,1964.3,1.48524226]
["bitfinex","ETHUSD",1771606204052,1.27218816,1965.2,1964.3,1.48524226]
["bitfinex","ETHUSD",1771606204250,5.08787756,1965.5,1964.5,1.48180984]
["bitfinex","ETHUSD",1771606204464,1.27194098,1965.5,1964.5,1.48180984]
["bitfinex","ETHUSD",1771606205053,1.27194098,1965.5,1964.7,1.48180984]
["bitfinex","ETHUSD",1771606206773,2.85821594,1965.5,1964.7,1.48180984]
["bitfinex","ETHUSD",1771606207073,1.27207042,1965.3,1964.5,1.4784712]
["bitfinex","ETHUSD",1771606208270,2.85658233,1965.3,1964.5,1.4784712]
["bitfinex","ETHUSD",1771606209075,2.85658233,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1771606209381,1.58451191,1965.2,1964.4,1.27260543]
["bitfinex","ETHUSD",1771606210345,1.58451191,1965.2,1964.5,1.47174631]
["bitfinex","ETHUSD",1771606210551,1.27207042,1965.3,1964.5,1.47174631]
["bitfinex","ETHUSD",1771606211198,1.58451191,1965.2,1964.3,1.47174631]
["bitfinex","ETHUSD",1771606211361,1.58451191,1965.2,1964.2,0.916]
["bitfinex","ETHUSD",1771606211688,1.58451191,1965.2,1964.3,1.47003201]
["bitfinex","ETHUSD",1771606212181,1.58451191,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771606212550,1.58451191,1965.2,1964.3,1.47003201]
["bitfinex","ETHUSD",1771606212551,1.58451191,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1771606213381,2.85671179,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1771606215169,1.58451191,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1771606215373,1.27232938,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771606216169,2.85684129,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771606216896,1.27231233,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1771606217398,2.85682424,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1771606217892,1.27231233,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1771606218062,1.27231233,1965.0,1964.5,1.46178682]
["bitfinex","ETHUSD",1771606218267,1.27207042,1965.3,1964.5,1.46178682]
["bitfinex","ETHUSD",1771606219997,1.27207042,1965.3,1964.6,2.72988962]
["bitfinex","ETHUSD",1771606220406,2.85658233,1965.3,1964.6,1.45736596]
["bitfinex","ETHUSD",1771606220606,1.58451191,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1771606221478,1.58451191,1965.2,1964.5,1.2735797]
["bitfinex","ETHUSD",1771606221799,1.58451191,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1771606222305,1.58451191,1965.2,1964.5,1.45325633]
["bitfinex","ETHUSD",1771606222603,1.27200569,1965.4,1964.5,1.45325633]
["bitfinex","ETHUSD",1771606225787,1.27200569,1965.4,1964.7,1.44718423]
["bitfinex","ETHUSD",1771606226392,0.0011,1965.3,1964.7,1.44718423]
["bitfinex","ETHUSD",1771606227113,0.0011,1965.4,1964.8,1.44439185]
["bitfinex","ETHUSD",1771606227910,0.0011,1965.4,1965.0,1.44269589]
["bitfinex","ETHUSD",1771606228286,0.0011,1965.4,1964.8,1.27234627]
["bitfinex","ETHUSD",1771606228287,1.58561191,1965.4,1964.8,1.27234627]
["bitfinex","ETHUSD",1771606228810,1.58561191,1965.4,1964.7,7.44775103]
["bitfinex","ETHUSD",1771606228811,1.58561191,1965.4,1964.7,0.917]
["bitfinex","ETHUSD",1771606229012,1.58561191,1965.4,1964.7,2.18945328]
["bitfinex","ETHUSD",1771606229217,1.58561191,1965.4,1964.6,0.001]
["bitfinex","ETHUSD",1771606229509,1.58561191,1965.4,1964.6,1.2735027]
["bitfinex","ETHUSD",1771606229710,1.58561191,1965.4,1964.7,1.43936082]
["bitfinex","ETHUSD",1771606230111,1.58561191,1965.4,1964.8,2.71175495]
["bitfinex","ETHUSD",1771606230482,0.0011,1965.4,1964.8,2.71175495]
["bitfinex","ETHUSD",1771606230684,0.0011,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1771606230885,0.0011,1965.4,1964.9,1.43768293]
["bitfinex","ETHUSD",1771606231704,1.27310967,1965.4,1964.9,1.43768293]
["bitfinex","ETHUSD",1771606232011,1.27310967,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1771606232012,2.85762158,1965.4,1964.7,1.27242777]
["bitfinex","ETHUSD",1771606232183,1.58451191,1965.3,1964.6,2.70948184]
["bitfinex","ETHUSD",1771606233194,1.58451191,1965.3,1964.6,1.2734999]
["bitfinex","ETHUSD",1771606233512,1.58451191,1965.3,1964.6,2.706158]
["bitfinex","ETHUSD",1771606233720,1.27310967,1965.4,1964.7,1.4326581]
["bitfinex","ETHUSD",1771606234016,1.58451191,1965.3,1964.6,1.2734999]
["bitfinex","ETHUSD",1771606234213,1.27213515,1965.2,1964.6,1.4336581]
["bitfinex","ETHUSD",1771606237141,2.85662514,1965.3,1964.7,1.27245889]
["bitfinex","ETHUSD",1771606237838,1.58451191,1965.3,1964.7,1.27245889]
["bitfinex","ETHUSD",1771606238137,1.27311594,1965.4,1964.8,1.42609286]
["bitfinex","ETHUSD",1771606238737,2.84370246,1965.4,1964.8,1.42609286]
["bitfinex","ETHUSD",1771606240435,2.84370246,1965.4,1964.8,2.69846138]
["bitfinex","ETHUSD",1771606240746,0.0011,1965.3,1964.8,2.69846138]
["bitfinex","ETHUSD",1771606241246,0.0011,1965.3,1964.9,1.41950052]
["bitfinex","ETHUSD",1771606242548,1.57168652,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1771606242846,1.57168652,1965.3,1964.5,0.001]
["bitfinex","ETHUSD",1771606243449,1.57058652,1965.1,1964.3,0.001]
["bitfinex","ETHUSD",1771606244550,1.57058652,1965.1,1964.0,20.00153886]
["bitfinex","ETHUSD",1771606244551,1.57058652,1964.7,1964.0,20.00153886]
["bitfinex","ETHUSD",1771606246533,1.57058652,1964.5,1964.0,20.00153886]
["bitfinex","ETHUSD",1771606247169,1.57058652,1964.5,1963.7,0.001]
["bitfinex","ETHUSD",1771606248669,1.27265322,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1771606248868,1.57058652,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1771606251368,2.84323139,1964.5,1963.7,1.6338738]
["bitfinex","ETHUSD",1771606252973,1.27252544,1964.6,1963.9,1.6328738]
["bitfinex","ETHUSD",1771606253176,2.84308559,1964.7,1963.9,1.6328738]
["bitfinex","ETHUSD",1771606253497,1.27235279,1964.9,1963.9,1.6328738]
["bitfinex","ETHUSD",1771606253649,1.57058652,1964.8,1963.9,1.6328738]
["bitfinex","ETHUSD",1771606254182,1.27235279,1964.9,1963.9,1.6328738]
["bitfinex","ETHUSD",1771606254391,0.00153886,1965.0,1964.2,1.6328738]
["bitfinex","ETHUSD",1771606255383,0.00153886,1965.0,1964.4,1.6328738]
["bitfinex","ETHUSD",1771606255982,1.57212538,1965.0,1964.4,1.6328738]
["bitfinex","ETHUSD",1771606256188,1.57212538,1965.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1771606257786,1.57212538,1965.0,1964.2,2.90561472]
["bitfinex","ETHUSD",1771606257787,2.8429159,1964.9,1964.2,2.90561472]
["bitfinex","ETHUSD",1771606258268,1.57058652,1964.8,1964.2,2.90561472]
["bitfinex","ETHUSD",1771606259366,1.57058652,1964.8,1964.2,1.27274092]
["bitfinex","ETHUSD",1771606260283,1.57058652,1964.6,1964.0,7.64140303]
["bitfinex","ETHUSD",1771606260595,1.57058652,1964.6,1964.1,1.27284761]
["bitfinex","ETHUSD",1771606260785,1.57058652,1964.9,1964.2,1.6328738]
["bitfinex","ETHUSD",1771606261100,1.27385559,1965.0,1964.3,1.6328738]
["bitfinex","ETHUSD",1771606261101,0.00153886,1965.0,1964.3,1.6328738]
["bitfinex","ETHUSD",1771606263198,1.57212538,1965.0,1964.3,2.90554707]
["bitfinex","ETHUSD",1771606263494,1.57212538,1965.0,1964.4,1.6328738]
["bitfinex","ETHUSD",1771606263864,0.00153886,1965.0,1964.4,1.6328738]
["bitfinex","ETHUSD",1771606265175,1.57212538,1965.0,1964.2,2.90561718]
["bitfinex","ETHUSD",1771606265377,1.57212538,1965.0,1964.2,1.27274338]
["bitfinex","ETHUSD",1771606267119,1.86376542,1964.8,1964.1,5.09130233]
["bitfinex","ETHUSD",1771606268094,1.86376542,1964.8,1964.1,6.84539347]
["bitfinex","ETHUSD",1771606268386,1.86376542,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1771606268584,1.86376542,1964.8,1964.0,2.18986977]
["bitfinex","ETHUSD",1771606269088,1.86376542,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1771606269279,3.13616824,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1771606270412,1.86376542,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1771606270587,1.86376542,1964.8,1964.2,3.02687395]
["bitfinex","ETHUSD",1771606270788,3.13616704,1964.8,1964.2,3.02687395]
["bitfinex","ETHUSD",1771606271419,1.86376542,1964.7,1964.1,1.27281291]
["bitfinex","ETHUSD",1771606271913,3.1372,1964.9,1964.2,1.75409114]
["bitfinex","ETHUSD",1771606273044,1.86376542,1964.8,1964.1,1.27281291]
["bitfinex","ETHUSD",1771606273219,1.86376542,1964.6,1963.8,1.27398953]
["bitfinex","ETHUSD",1771606273419,1.27243181,1964.8,1963.9,1.75409114]
["bitfinex","ETHUSD",1771606273625,3.13619723,1964.8,1963.9,1.75409114]
["bitfinex","ETHUSD",1771606273792,1.86376542,1964.8,1963.9,1.75409114]
["bitfinex","ETHUSD",1771606274120,3.13615976,1964.8,1963.9,1.75409114]
["bitfinex","ETHUSD",1771606274709,1.27239855,1964.8,1963.9,1.75409114]
["bitfinex","ETHUSD",1771606274922,1.86376542,1964.7,1963.9,1.75409114]
["bitfinex","ETHUSD",1771606275717,3.13628908,1964.6,1964.0,1.27291242]
["bitfinex","ETHUSD",1771606275919,1.86376542,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1771606277714,1.86376542,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1771606279131,1.27265322,1964.4,1963.8,1.75509114]
["bitfinex","ETHUSD",1771606279309,1.86376542,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1771606279694,1.86376542,1964.6,1963.8,1.75509114]
["bitfinex","ETHUSD",1771606279901,3.1363474,1964.6,1963.8,1.75509114]
["bitfinex","ETHUSD",1771606280198,1.86376542,1964.6,1963.9,1.75509114]
["bitfinex","ETHUSD",1771606280934,3.13629066,1964.6,1963.9,1.75509114]
["bitfinex","ETHUSD",1771606281124,1.86376542,1964.6,1963.9,1.75509114]
["bitfinex","ETHUSD",1771606281331,3.13621975,1964.8,1963.9,1.75509114]
["bitfinex","ETHUSD",1771606281707,1.86486542,1964.9,1964.1,1.75409114]
["bitfinex","ETHUSD",1771606283439,1.86486542,1964.9,1963.9,1.27397198]
["bitfinex","ETHUSD",1771606283935,1.86376542,1964.7,1963.9,0.001]
["bitfinex","ETHUSD",1771606284942,1.86376542,1964.7,1963.7,0.001]
["bitfinex","ETHUSD",1771606284943,1.86376542,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1771606285232,1.86066542,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1771606285809,3.13654823,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1771606286706,1.86376542,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1771606288058,1.86376542,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771606289243,3.13666376,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771606289626,1.86376542,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771606290021,3.13662484,1964.1,1963.6,1.27417172]
["bitfinex","ETHUSD",1771606290345,3.13661653,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771606290564,1.86376542,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1771606290936,1.27285681,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771606291134,3.13663141,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771606291451,1.86376542,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771606291837,1.86376542,1964.0,1963.5,1.27422977]
["bitfinex","ETHUSD",1771606292164,3.13668209,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771606292527,1.86376542,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771606292760,3.13668639,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1771606293340,3.13667796,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1771606293540,1.86376542,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1771606295870,1.86376542,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1771606296036,3.13644895,1964.4,1963.6,1.75509114]
["bitfinex","ETHUSD",1771606296677,1.86376542,1964.3,1963.6,1.75509114]
["bitfinex","ETHUSD",1771606298286,1.86376542,1964.3,1963.7,3.08950328]
["bitfinex","ETHUSD",1771606298586,3.03285408,1964.5,1963.8,1.81639639]
["bitfinex","ETHUSD",1771606298788,1.76024955,1964.5,1963.8,1.81639639]
["bitfinex","ETHUSD",1771606298966,0.0011,1964.5,1963.8,1.81639639]
["bitfinex","ETHUSD",1771606300142,1.75914955,1964.4,1963.8,1.81639639]
["bitfinex","ETHUSD",1771606300863,3.03186364,1964.4,1963.8,3.0893785]
["bitfinex","ETHUSD",1771606301260,1.75914955,1964.3,1963.7,1.27307645]
["bitfinex","ETHUSD",1771606304266,1.27373854,1964.5,1963.7,1.27307645]
["bitfinex","ETHUSD",1771606304449,3.03288809,1964.5,1963.8,1.81574478]
["bitfinex","ETHUSD",1771606304649,0.0011,1964.5,1963.8,1.81574478]
["bitfinex","ETHUSD",1771606304853,1.27369787,1964.5,1963.8,1.81574478]
["bitfinex","ETHUSD",1771606305441,0.0011,1964.2,1963.8,1.81574478]
["bitfinex","ETHUSD",1771606306572,0.0011,1964.2,1963.9,3.08235239]
["bitfinex","ETHUSD",1771606307351,0.0011,1964.3,1964.0,1.80620045]
["bitfinex","ETHUSD",1771606308548,0.0011,1964.3,1964.0,3.07910918]
["bitfinex","ETHUSD",1771606308755,0.0011,1964.3,1963.9,1.27294593]
["bitfinex","ETHUSD",1771606309861,1.75914955,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1771606310778,1.75914955,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771606311271,1.75914955,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771606312745,1.27284761,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1771606312746,1.27289404,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1771606313269,3.03204359,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1771606314639,1.27297723,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771606315155,3.03212678,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771606315340,1.27289323,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1771606315770,3.03193236,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1771606316273,3.03193236,1964.2,1963.5,1.377]
["bitfinex","ETHUSD",1771606316489,3.03193236,1964.2,1963.5,3.15415209]
["bitfinex","ETHUSD",1771606317268,3.03193236,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1771606317791,1.75914955,1964.1,1963.5,4.42733873]
["bitfinex","ETHUSD",1771606317970,1.75914955,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771606318387,1.76024955,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771606319272,1.75914955,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1771606321463,3.03316197,1964.1,1963.4,1.79244131]
["bitfinex","ETHUSD",1771606321755,6.85094163,1964.0,1963.4,1.79244131]
["bitfinex","ETHUSD",1771606322457,1.75914955,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1771606323654,3.03219161,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1771606324682,1.27291242,1964.0,1963.4,1.78325241]
["bitfinex","ETHUSD",1771606325394,1.27395556,1964.1,1963.4,1.78325241]
["bitfinex","ETHUSD",1771606326077,1.76024955,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1771606328893,1.66977737,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1771606329260,1.66977737,1963.9,1963.3,1.65927417]
["bitfinex","ETHUSD",1771606329486,1.27291242,1964.0,1963.3,1.65927417]
["bitfinex","ETHUSD",1771606330213,2.94268979,1964.0,1963.3,1.65927417]
["bitfinex","ETHUSD",1771606330789,2.94268979,1964.0,1963.4,1.65927417]
["bitfinex","ETHUSD",1771606331585,1.66977737,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1771606333319,1.27304206,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1771606334420,2.9427975,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1771606334591,2.9427975,1963.9,1963.4,1.65927417]
["bitfinex","ETHUSD",1771606338295,2.9427975,1963.9,1963.4,2.93255144]
["bitfinex","ETHUSD",1771606338490,2.94377234,1964.1,1963.5,1.65827417]
["bitfinex","ETHUSD",1771606338806,0.0011,1964.1,1963.5,1.65827417]
["bitfinex","ETHUSD",1771606340492,0.0011,1964.1,1963.7,1.65827417]
["bitfinex","ETHUSD",1771606342520,0.0011,1964.1,1963.9,1.65827417]
["bitfinex","ETHUSD",1771606342724,0.0011,1964.3,1964.0,1.65827417]
["bitfinex","ETHUSD",1771606343822,0.0011,1964.1,1964.0,1.65827417]
["bitfinex","ETHUSD",1771606344528,0.0011,1964.1,1964.0,2.93118659]
["bitfinex","ETHUSD",1771606345528,0.0011,1964.3,1964.1,1.65827417]
["bitfinex","ETHUSD",1771606345729,1.66977737,1964.7,1964.1,1.65827417]
["bitfinex","ETHUSD",1771606345730,0.0011,1964.8,1964.3,1.65827417]
["bitfinex","ETHUSD",1771606346330,1.66977737,1964.7,1964.2,0.917]
["bitfinex","ETHUSD",1771606346515,1.66977737,1964.7,1964.1,4.15270519]
["bitfinex","ETHUSD",1771606346700,1.66977737,1964.7,1964.2,2.93105698]
["bitfinex","ETHUSD",1771606346896,0.0011,1964.8,1964.2,2.93105698]
["bitfinex","ETHUSD",1771606347221,1.27349685,1964.8,1964.2,2.93105698]
["bitfinex","ETHUSD",1771606347734,1.27349685,1964.8,1964.3,1.65827417]
["bitfinex","ETHUSD",1771606347895,0.0011,1964.8,1964.3,1.65827417]
["bitfinex","ETHUSD",1771606348408,0.0011,1964.9,1964.3,1.65827417]
["bitfinex","ETHUSD",1771606348607,0.0011,1964.9,1964.5,1.65827417]
["bitfinex","ETHUSD",1771606349800,1.67087737,1964.9,1964.3,1.65827417]
["bitfinex","ETHUSD",1771606350000,1.67087737,1964.9,1964.2,1.27273963]
["bitfinex","ETHUSD",1771606350310,1.67087737,1964.9,1964.2,1.65827417]
["bitfinex","ETHUSD",1771606350709,1.67087737,1964.9,1964.3,2.93099218]
["bitfinex","ETHUSD",1771606350914,0.0011,1964.9,1964.4,1.65827417]
["bitfinex","ETHUSD",1771606351441,1.27343052,1964.9,1964.4,1.65827417]
["bitfinex","ETHUSD",1771606353143,0.0011,1964.9,1964.4,2.93091884]
["bitfinex","ETHUSD",1771606353433,0.0011,1965.2,1964.5,1.65827417]
["bitfinex","ETHUSD",1771606353602,1.27323997,1965.2,1964.5,1.65827417]
["bitfinex","ETHUSD",1771606354001,1.27323795,1965.2,1964.5,1.65827417]
["bitfinex","ETHUSD",1771606354425,0.0011,1965.2,1964.5,1.65827417]
["bitfinex","ETHUSD",1771606354929,1.27326767,1965.2,1964.5,1.65827417]
["bitfinex","ETHUSD",1771606355323,0.0011,1965.2,1964.6,2.93079783]
["bitfinex","ETHUSD",1771606355705,0.0011,1964.8,1964.6,2.93079783]
["bitfinex","ETHUSD",1771606355905,0.0011,1964.8,1964.7,1.65827417]
["bitfinex","ETHUSD",1771606356108,0.0011,1964.8,1964.6,1.27252366]
["bitfinex","ETHUSD",1771606356734,0.0011,1964.8,1964.6,2.93079783]
["bitfinex","ETHUSD",1771606357049,0.0011,1964.9,1964.6,2.93079783]
["bitfinex","ETHUSD",1771606358338,0.0011,1964.9,1964.2,1.64915373]
["bitfinex","ETHUSD",1771606358626,1.75956222,1964.9,1964.2,2.92193654]
["bitfinex","ETHUSD",1771606358822,0.0011,1964.9,1964.3,1.64915373]
["bitfinex","ETHUSD",1771606359738,0.0011,1964.9,1964.5,1.64915373]
["bitfinex","ETHUSD",1771606361745,0.0011,1964.9,1964.6,1.27252366]
["bitfinex","ETHUSD",1771606361954,0.0011,1964.9,1964.7,1.64915373]
["bitfinex","ETHUSD",1771606364212,0.0011,1964.9,1964.8,1.27239413]
["bitfinex","ETHUSD",1771606364653,1.75956222,1964.9,1964.3,1.64915373]
["bitfinex","ETHUSD",1771606364803,0.0011,1964.9,1964.3,1.64915373]
["bitfinex","ETHUSD",1771606365002,0.0011,1965.1,1964.3,1.64915373]
["bitfinex","ETHUSD",1771606366439,0.0011,1965.1,1964.5,1.64915373]
["bitfinex","ETHUSD",1771606368255,0.0011,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1771606368551,0.0011,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1771606369654,0.0011,1965.0,1964.7,2.92161262]
["bitfinex","ETHUSD",1771606370048,0.0011,1965.0,1964.8,1.64915373]
["bitfinex","ETHUSD",1771606370359,0.0011,1965.2,1965.0,1.64836988]
["bitfinex","ETHUSD",1771606371275,1.75846222,1965.7,1965.0,1.64836988]
["bitfinex","ETHUSD",1771606372429,1.75846222,1965.7,1965.1,2.91545985]
["bitfinex","ETHUSD",1771606372732,11.410552,1965.7,1965.2,1.64325997]
["bitfinex","ETHUSD",1771606372930,1.75846222,1965.6,1965.1,1.27219988]
["bitfinex","ETHUSD",1771606374549,3.03038223,1965.6,1965.1,1.27219988]
["bitfinex","ETHUSD",1771606374959,3.03038223,1965.6,1965.0,1.64325997]
["bitfinex","ETHUSD",1771606375142,3.03038223,1965.6,1965.0,2.9155246]
["bitfinex","ETHUSD",1771606375342,1.75846222,1965.6,1965.1,1.63546821]
["bitfinex","ETHUSD",1771606377031,1.75846222,1965.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1771606379671,1.75846222,1965.5,1965.1,2.90253168]
["bitfinex","ETHUSD",1771606380365,1.75846222,1965.7,1965.2,1.62270463]
["bitfinex","ETHUSD",1771606381260,0.0011,1965.5,1965.2,1.62270463]
["bitfinex","ETHUSD",1771606381466,0.00153886,1966.0,1965.2,1.62270463]
["bitfinex","ETHUSD",1771606381651,0.00153886,1966.0,1965.4,1.62015831]
["bitfinex","ETHUSD",1771606382848,1.75846222,1966.5,1965.5,1.61609768]
["bitfinex","ETHUSD",1771606383048,1.75846222,1966.5,1965.7,1.61609768]
["bitfinex","ETHUSD",1771606383243,1.75846222,1966.7,1965.7,1.61609768]
["bitfinex","ETHUSD",1771606383672,0.00153886,1967.0,1965.9,1.61362221]
["bitfinex","ETHUSD",1771606383978,0.00153886,1967.0,1966.0,1.61362221]
["bitfinex","ETHUSD",1771606384354,0.00153886,1967.0,1966.2,1.61116294]
["bitfinex","ETHUSD",1771606384671,1.75846222,1966.9,1966.3,0.916]
["bitfinex","ETHUSD",1771606385643,1.75846222,1966.7,1966.3,0.916]
["bitfinex","ETHUSD",1771606385871,1.75846222,1966.7,1965.7,1.60864286]
["bitfinex","ETHUSD",1771606386074,1.75846222,1966.5,1965.8,6.0028553]
["bitfinex","ETHUSD",1771606386538,1.75846222,1966.5,1965.8,2.18774687]
["bitfinex","ETHUSD",1771606386739,1.75846222,1966.5,1965.7,1.27176137]
["bitfinex","ETHUSD",1771606386968,1.75846222,1966.5,1965.7,2.87772337]
["bitfinex","ETHUSD",1771606387569,1.75846222,1966.5,1965.8,1.60329454]
["bitfinex","ETHUSD",1771606387774,1.72121308,1966.4,1965.9,1.27168218]
["bitfinex","ETHUSD",1771606389672,1.72121308,1966.4,1965.8,5.08684357]
["bitfinex","ETHUSD",1771606389879,1.72121308,1966.3,1965.8,5.08684357]
["bitfinex","ETHUSD",1771606390649,1.27128001,1966.6,1965.8,5.08684357]
["bitfinex","ETHUSD",1771606390850,1.72121308,1966.5,1965.8,6.68268047]
["bitfinex","ETHUSD",1771606391279,18.62320908,1966.7,1965.9,1.5958369]
["bitfinex","ETHUSD",1771606391476,14.99238,1966.6,1965.9,1.5958369]
["bitfinex","ETHUSD",1771606391780,13.894626,1966.6,1966.0,2.86498188]
["bitfinex","ETHUSD",1771606391942,16.88708255,1966.6,1966.0,2.86498188]
["bitfinex","ETHUSD",1771606392148,2.99245655,1966.6,1966.0,2.86498188]
["bitfinex","ETHUSD",1771606392349,1.72121308,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1771606393555,1.72121308,1966.5,1965.7,1.59089722]
["bitfinex","ETHUSD",1771606393766,1.72121308,1966.3,1965.6,2.18781206]
["bitfinex","ETHUSD",1771606394157,1.72121308,1966.3,1965.4,2.18795952]
["bitfinex","ETHUSD",1771606394470,1.72121308,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771606395854,2.99265851,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771606396262,1.72121308,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771606398213,2.99270827,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771606398893,1.72121308,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771606400084,1.72121308,1966.1,1965.6,1.5758529]
["bitfinex","ETHUSD",1771606400277,2.99267692,1966.3,1965.6,1.5758529]
["bitfinex","ETHUSD",1771606400472,2.99264467,1966.3,1965.6,1.5758529]
["bitfinex","ETHUSD",1771606401269,1.27143159,1966.3,1965.6,1.5758529]
["bitfinex","ETHUSD",1771606401454,1.72121308,1966.2,1965.6,1.5758529]
["bitfinex","ETHUSD",1771606402899,1.72121308,1966.4,1965.8,1.5677003]
["bitfinex","ETHUSD",1771606403275,1.72121308,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1771606405302,1.72121308,1966.2,1965.7,1.27181156]
["bitfinex","ETHUSD",1771606406001,1.72121308,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1771606406710,30.0,1965.9,1965.1,1.27314785]
["bitfinex","ETHUSD",1771606406877,1.72121308,1965.8,1965.1,1.27314785]
["bitfinex","ETHUSD",1771606407083,1.72121308,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771606407408,2.99309503,1965.6,1965.1,1.27319767]
["bitfinex","ETHUSD",1771606407721,1.72121308,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771606409585,1.72121308,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771606409792,1.72121308,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771606412224,2.99316076,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771606412527,1.72121308,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771606412732,1.72121308,1965.9,1965.2,1.54620293]
["bitfinex","ETHUSD",1771606413024,14.476858,1966.0,1965.2,1.54620293]
["bitfinex","ETHUSD",1771606413323,7.781515,1966.0,1965.2,1.54620293]
["bitfinex","ETHUSD",1771606413524,6.8516,1966.0,1965.3,0.916]
["bitfinex","ETHUSD",1771606413705,0.0011,1966.2,1965.4,1.54288519]
["bitfinex","ETHUSD",1771606414228,0.0011,1966.2,1965.6,1.54057327]
["bitfinex","ETHUSD",1771606414602,1.72231308,1966.2,1965.6,1.54057327]
["bitfinex","ETHUSD",1771606416626,2.99382214,1966.2,1965.7,1.27181156]
["bitfinex","ETHUSD",1771606417332,1.72231308,1966.2,1965.7,1.27181156]
["bitfinex","ETHUSD",1771606417926,2.99380345,1966.2,1965.6,1.54057327]
["bitfinex","ETHUSD",1771606418107,2.99380345,1966.2,1965.6,2.81240888]
["bitfinex","ETHUSD",1771606419233,1.72231308,1966.2,1965.7,1.5312806]
["bitfinex","ETHUSD",1771606420109,0.0011,1966.2,1965.7,1.5312806]
["bitfinex","ETHUSD",1771606420819,0.0011,1966.2,1965.8,1.27174687]
["bitfinex","ETHUSD",1771606421532,1.62214622,1966.5,1965.9,1.52339099]
["bitfinex","ETHUSD",1771606421703,0.0011,1966.5,1965.9,1.52339099]
["bitfinex","ETHUSD",1771606422131,4.964336,1966.8,1966.1,1.52339099]
["bitfinex","ETHUSD",1771606422436,4.406617,1966.8,1966.1,1.52339099]
["bitfinex","ETHUSD",1771606423012,4.406617,1966.8,1966.3,1.52112298]
["bitfinex","ETHUSD",1771606423246,3.6009,1966.8,1966.3,1.52112298]
["bitfinex","ETHUSD",1771606424030,2.89216092,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1771606424235,1.62104622,1966.7,1966.0,0.916]
["bitfinex","ETHUSD",1771606424557,0.0011,1966.2,1965.8,5.08681363]
["bitfinex","ETHUSD",1771606424710,1.62214622,1966.2,1965.7,1.27280224]
["bitfinex","ETHUSD",1771606425442,0.0011,1966.4,1965.8,1.51449376]
["bitfinex","ETHUSD",1771606425741,2.89356844,1967.0,1965.8,1.51449376]
["bitfinex","ETHUSD",1771606425902,0.0011,1966.9,1965.8,1.51449376]
["bitfinex","ETHUSD",1771606426327,0.0011,1966.8,1965.8,1.51449376]
["bitfinex","ETHUSD",1771606427444,0.0011,1966.7,1966.0,1.51006344]
["bitfinex","ETHUSD",1771606427621,0.0011,1966.9,1966.2,1.51006344]
["bitfinex","ETHUSD",1771606428721,0.00153886,1967.0,1966.3,1.5067322]
["bitfinex","ETHUSD",1771606429539,0.00153886,1967.0,1966.5,1.50450746]
["bitfinex","ETHUSD",1771606430342,1.62258508,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1771606432236,1.62104622,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1771606432446,0.00153886,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1771606433052,0.00153886,1967.0,1966.4,2.76927781]
["bitfinex","ETHUSD",1771606434054,1.62258508,1967.0,1966.4,2.76927781]
["bitfinex","ETHUSD",1771606434425,1.62258508,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1771606435253,1.62258508,1967.0,1966.2,1.49355298]
["bitfinex","ETHUSD",1771606435456,1.62104622,1966.8,1966.1,2.18749873]
["bitfinex","ETHUSD",1771606436257,1.62104622,1966.9,1966.2,1.48919078]
["bitfinex","ETHUSD",1771606436759,0.00153886,1967.0,1966.2,1.48919078]
["bitfinex","ETHUSD",1771606437057,2.89356661,1967.0,1966.2,1.48919078]
["bitfinex","ETHUSD",1771606437459,2.89356661,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771606437656,1.62104622,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771606437853,1.62214622,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771606438281,0.0011,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771606441032,0.0011,1966.9,1966.5,1.48151596]
["bitfinex","ETHUSD",1771606442147,1.62104622,1967.3,1966.6,1.47835712]
["bitfinex","ETHUSD",1771606442579,1.62104622,1967.5,1966.6,1.47835712]
["bitfinex","ETHUSD",1771606442956,1.62104622,1967.5,1966.8,1.47620474]
["bitfinex","ETHUSD",1771606443161,2.8916995,1967.5,1966.8,1.47620474]
["bitfinex","ETHUSD",1771606443667,1.62104622,1967.4,1966.8,1.47620474]
["bitfinex","ETHUSD",1771606443997,1.62104622,1967.7,1966.8,1.47620474]
["bitfinex","ETHUSD",1771606444653,1.62104622,1967.9,1966.9,1.47199018]
["bitfinex","ETHUSD",1771606444848,1.62104622,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1771606445153,0.00153886,1968.0,1967.2,1.47199018]
["bitfinex","ETHUSD",1771606445483,1.62258508,1968.0,1967.2,1.47199018]
["bitfinex","ETHUSD",1771606445649,0.00153886,1968.0,1967.2,1.47199018]
["bitfinex","ETHUSD",1771606445855,1.62104622,1968.4,1967.3,1.46831566]
["bitfinex","ETHUSD",1771606446184,1.51762742,1968.6,1967.3,1.46831566]
["bitfinex","ETHUSD",1771606446384,2.6020219,1969.3,1967.7,1.46609933]
["bitfinex","ETHUSD",1771606446385,2.78737344,1968.9,1967.7,1.46609933]
["bitfinex","ETHUSD",1771606446550,1.51762742,1968.9,1967.9,1.46609933]
["bitfinex","ETHUSD",1771606446756,1.51762742,1968.8,1967.9,1.46609933]
["bitfinex","ETHUSD",1771606447085,1.51762742,1968.6,1967.9,1.27038975]
["bitfinex","ETHUSD",1771606447855,1.51762742,1968.6,1967.5,5.0825614]
["bitfinex","ETHUSD",1771606448186,1.51762742,1968.6,1967.6,0.916]
["bitfinex","ETHUSD",1771606448883,2.91580012,1968.4,1967.6,2.18653362]
["bitfinex","ETHUSD",1771606449086,1.27005395,1968.5,1967.7,1.46182387]
["bitfinex","ETHUSD",1771606449293,2.91570995,1968.6,1967.7,1.46182387]
["bitfinex","ETHUSD",1771606449660,1.64573307,1968.9,1967.7,1.46182387]
["bitfinex","ETHUSD",1771606449984,1.64573307,1968.8,1967.7,1.46182387]
["bitfinex","ETHUSD",1771606450361,1.26974452,1968.9,1967.7,1.46182387]
["bitfinex","ETHUSD",1771606450562,2.91547759,1968.9,1967.7,1.46182387]
["bitfinex","ETHUSD",1771606451276,1.64573307,1968.8,1967.9,1.45546406]
["bitfinex","ETHUSD",1771606451871,1.64573307,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1771606452068,1.64573307,1968.8,1967.8,2.72591837]
["bitfinex","ETHUSD",1771606452764,0.0011,1968.5,1967.8,2.72591837]
["bitfinex","ETHUSD",1771606453894,1.64683307,1968.5,1967.8,2.18545431]
["bitfinex","ETHUSD",1771606454091,1.64683307,1968.5,1967.6,1.27052078]
["bitfinex","ETHUSD",1771606455288,1.64573307,1968.3,1967.6,1.27052078]
["bitfinex","ETHUSD",1771606456403,0.0011,1968.5,1967.7,1.42148223]
["bitfinex","ETHUSD",1771606457095,2.91684129,1968.5,1967.7,1.42148223]
["bitfinex","ETHUSD",1771606457304,1.64573307,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1771606458566,0.0011,1968.5,1967.8,2.67642074]
["bitfinex","ETHUSD",1771606460401,0.0011,1968.5,1967.9,1.39072498]
["bitfinex","ETHUSD",1771606461590,1.64573307,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1771606462295,1.64573307,1968.2,1967.5,2.18564789]
["bitfinex","ETHUSD",1771606462503,1.64573307,1968.2,1967.5,2.18563864]
["bitfinex","ETHUSD",1771606462699,1.64573307,1968.2,1967.5,0.915]
["bitfinex","ETHUSD",1771606462920,1.64573307,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771606463066,1.64573307,1968.2,1967.4,1.27170873]
["bitfinex","ETHUSD",1771606463271,1.64573307,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771606464203,1.64573307,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771606464400,1.27024276,1968.2,1967.4,1.36209112]
["bitfinex","ETHUSD",1771606464633,1.64573307,1968.3,1967.4,1.36209112]
["bitfinex","ETHUSD",1771606464773,2.91586948,1968.3,1967.4,1.36209112]
["bitfinex","ETHUSD",1771606464976,1.64573307,1968.2,1967.4,1.36209112]
["bitfinex","ETHUSD",1771606465283,1.64573307,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771606465903,1.64573307,1968.2,1967.4,1.35484888]
["bitfinex","ETHUSD",1771606466106,1.27013641,1968.3,1967.4,1.35484888]
["bitfinex","ETHUSD",1771606466306,1.27013641,1968.3,1967.5,2.61831791]
["bitfinex","ETHUSD",1771606467398,2.91586948,1968.3,1967.5,2.61831791]
["bitfinex","ETHUSD",1771606467601,1.64573307,1968.2,1967.5,2.61831791]
["bitfinex","ETHUSD",1771606467778,1.64573307,1968.2,1967.5,1.27164803]
["bitfinex","ETHUSD",1771606468281,1.64573307,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771606470375,1.64573307,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771606471076,6.72613146,1968.4,1967.5,1.31960039]
["bitfinex","ETHUSD",1771606471375,1.64573307,1968.3,1967.5,1.31960039]
["bitfinex","ETHUSD",1771606472210,1.64573307,1968.3,1967.6,0.915]
["bitfinex","ETHUSD",1771606472590,2.91587851,1968.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1771606475305,1.64573307,1968.2,1967.7,1.27051887]
["bitfinex","ETHUSD",1771606476325,1.64573307,1968.2,1967.6,2.18556077]
["bitfinex","ETHUSD",1771606477615,1.53957132,1968.1,1967.6,0.915]
["bitfinex","ETHUSD",1771606477985,1.53957132,1968.1,1967.6,2.18558325]
["bitfinex","ETHUSD",1771606478182,1.53957132,1968.1,1967.6,0.915]
["bitfinex","ETHUSD",1771606479429,1.53957132,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771606479638,1.53957132,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771606479838,1.27026892,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771606480013,1.53957132,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771606480749,2.80977511,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771606482332,1.53957132,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771606483630,5.08055124,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771606483631,1.27019066,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771606483835,2.80976198,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771606484438,1.53957132,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771606486411,1.27026065,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771606486618,1.53957132,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771606489033,1.53957132,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771606491421,2.80994459,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771606492530,1.53957132,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771606493260,1.53957132,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771606494254,1.53957132,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771606494455,1.53957132,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771606494855,1.53957132,1967.5,1967.0,1.27250896]
["bitfinex","ETHUSD",1771606495025,1.53957132,1967.7,1967.0,2.44141404]
["bitfinex","ETHUSD",1771606495352,1.53957132,1967.7,1967.1,1.16890508]
["bitfinex","ETHUSD",1771606496128,5.44038013,1967.9,1967.1,1.16890508]
["bitfinex","ETHUSD",1771606496539,2.81000904,1967.9,1967.1,1.16890508]
["bitfinex","ETHUSD",1771606496757,1.53957132,1967.9,1967.1,1.16890508]
["bitfinex","ETHUSD",1771606497147,1.53957132,1967.9,1967.3,1.15792678]
["bitfinex","ETHUSD",1771606497464,1.27032656,1968.0,1967.3,1.15792678]
["bitfinex","ETHUSD",1771606497627,2.81097244,1968.1,1967.3,1.15792678]
["bitfinex","ETHUSD",1771606498027,1.27140112,1968.1,1967.3,1.15792678]
["bitfinex","ETHUSD",1771606498258,0.0011,1968.2,1967.3,1.15249134]
["bitfinex","ETHUSD",1771606499160,0.0011,1968.2,1967.5,1.14709895]
["bitfinex","ETHUSD",1771606499341,0.0011,1968.2,1967.7,1.14178017]
["bitfinex","ETHUSD",1771606500744,1.54067132,1968.2,1967.6,0.915]
["bitfinex","ETHUSD",1771606501266,0.0011,1968.2,1967.7,1.13122519]
["bitfinex","ETHUSD",1771606501763,1.27129697,1968.2,1967.7,1.13122519]
["bitfinex","ETHUSD",1771606502352,0.0011,1968.2,1967.7,1.13122519]
["bitfinex","ETHUSD",1771606503352,0.0011,1968.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1771606504254,0.0011,1968.2,1967.7,1.27047605]
["bitfinex","ETHUSD",1771606505344,0.0011,1968.2,1967.8,1.11062589]
["bitfinex","ETHUSD",1771606506881,0.0011,1968.1,1967.8,1.11062589]
["bitfinex","ETHUSD",1771606507556,0.0011,1968.1,1967.8,2.38103465]
["bitfinex","ETHUSD",1771606508070,1.45060052,1968.1,1967.6,0.916]
["bitfinex","ETHUSD",1771606508253,1.45060052,1968.1,1967.6,2.18658215]
["bitfinex","ETHUSD",1771606508457,1.45060052,1968.1,1967.6,0.916]
["bitfinex","ETHUSD",1771606508773,1.45060052,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771606510073,1.44950052,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771606510458,1.45060052,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771606511067,2.72086242,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771606511368,1.44950052,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771606512170,1.44950052,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771606512677,1.44950052,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771606512876,1.44950052,1967.8,1967.3,1.2717747]
["bitfinex","ETHUSD",1771606513082,1.27038975,1967.9,1967.3,1.2717747]
["bitfinex","ETHUSD",1771606513470,2.71989027,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771606513671,1.44950052,1967.8,1967.3,1.27177075]
["bitfinex","ETHUSD",1771606514055,1.44950052,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771606514764,1.27051887,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771606514965,1.44950052,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771606515773,1.44950052,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771606517262,1.44950052,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771606517463,2.72013278,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771606517661,2.72009866,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771606518181,1.27047768,1967.8,1967.0,1.37419309]
["bitfinex","ETHUSD",1771606518406,2.7199368,1967.9,1967.0,1.37419309]
["bitfinex","ETHUSD",1771606518758,1.44950052,1967.8,1967.0,1.37419309]
["bitfinex","ETHUSD",1771606519361,1.44950052,1967.6,1967.0,2.64512623]
["bitfinex","ETHUSD",1771606520086,1.27051887,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771606520585,6.53157603,1967.8,1967.1,1.37365423]
["bitfinex","ETHUSD",1771606520586,2.71999605,1967.8,1967.1,1.37365423]
["bitfinex","ETHUSD",1771606521589,1.27042777,1967.9,1967.2,2.64349603]
["bitfinex","ETHUSD",1771606521811,1.44950052,1968.0,1967.3,1.37265423]
["bitfinex","ETHUSD",1771606522088,0.0011,1968.1,1967.4,1.37265423]
["bitfinex","ETHUSD",1771606522297,1.2713705,1968.1,1967.4,1.37265423]
["bitfinex","ETHUSD",1771606522659,2.72087102,1968.1,1967.4,1.37265423]
["bitfinex","ETHUSD",1771606523255,0.0011,1968.1,1967.4,1.37265423]
["bitfinex","ETHUSD",1771606523692,0.0011,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1771606524093,0.0011,1968.1,1967.6,1.37265423]
["bitfinex","ETHUSD",1771606524873,0.0011,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1771606525097,0.0011,1968.1,1967.5,2.64330226]
["bitfinex","ETHUSD",1771606525287,0.0011,1968.1,1967.6,1.37265423]
["bitfinex","ETHUSD",1771606525672,0.0011,1968.1,1967.7,1.27051887]
["bitfinex","ETHUSD",1771606526723,2.71943894,1968.6,1967.8,1.37265423]
["bitfinex","ETHUSD",1771606526871,1.44950052,1968.6,1967.8,1.37265423]
["bitfinex","ETHUSD",1771606527610,1.44950052,1968.8,1967.8,1.37265423]
["bitfinex","ETHUSD",1771606527923,1.44950052,1968.8,1968.0,1.37265423]
["bitfinex","ETHUSD",1771606528087,1.44950052,1968.8,1968.1,1.37265423]
["bitfinex","ETHUSD",1771606528477,2.7193126,1968.8,1968.1,1.37265423]
["bitfinex","ETHUSD",1771606529888,1.44950052,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1771606530409,1.45103938,1969.0,1968.3,1.37265423]
["bitfinex","ETHUSD",1771606530610,1.44950052,1969.5,1968.4,1.37265423]
["bitfinex","ETHUSD",1771606530790,1.44950052,1969.5,1968.5,1.37265423]
["bitfinex","ETHUSD",1771606531699,1.44950052,1969.8,1968.5,1.37265423]
["bitfinex","ETHUSD",1771606532007,2.71869232,1969.8,1968.7,1.37265423]
["bitfinex","ETHUSD",1771606532180,2.71869232,1969.8,1968.9,1.37265423]
["bitfinex","ETHUSD",1771606533513,1.44950052,1969.8,1968.9,1.37265423]
["bitfinex","ETHUSD",1771606533719,2.71866803,1969.8,1968.9,1.37265423]
["bitfinex","ETHUSD",1771606534223,0.0011,1969.0,1968.9,2.64239875]
["bitfinex","ETHUSD",1771606534385,2.71866803,1969.8,1968.9,2.64239875]
["bitfinex","ETHUSD",1771606534890,1.44950052,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1771606535092,1.44950052,1969.7,1968.8,2.18476998]
["bitfinex","ETHUSD",1771606535292,1.44950052,1969.7,1968.4,2.64267638]
["bitfinex","ETHUSD",1771606535492,1.44950052,1969.5,1968.3,0.915]
["bitfinex","ETHUSD",1771606535940,1.44950052,1969.1,1968.3,0.915]
["bitfinex","ETHUSD",1771606536219,1.44950052,1968.9,1968.3,2.18513093]
["bitfinex","ETHUSD",1771606536588,1.44950052,1969.4,1968.3,2.18513093]
["bitfinex","ETHUSD",1771606536786,1.44950052,1969.3,1968.3,2.18513093]
["bitfinex","ETHUSD",1771606537006,1.44950052,1969.3,1968.3,3.55778516]
["bitfinex","ETHUSD",1771606537481,1.44950052,1969.3,1968.4,1.27477176]
["bitfinex","ETHUSD",1771606537882,1.44950052,1969.3,1968.3,2.18513093]
["bitfinex","ETHUSD",1771606538318,1.44950052,1969.3,1968.3,3.45990269]
["bitfinex","ETHUSD",1771606538319,1.26955108,1969.2,1968.3,3.45990269]
["bitfinex","ETHUSD",1771606538527,2.58075691,1969.2,1968.3,3.45990269]
["bitfinex","ETHUSD",1771606539519,1.31120583,1969.1,1968.3,2.18511962]
["bitfinex","ETHUSD",1771606540620,1.31120583,1968.9,1968.3,0.915]
["bitfinex","ETHUSD",1771606540826,1.31120583,1968.9,1968.1,6.35569245]
["bitfinex","ETHUSD",1771606541723,1.31120583,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1771606542090,1.31120583,1968.9,1968.0,2.18684901]
["bitfinex","ETHUSD",1771606542997,1.31120583,1968.7,1968.0,2.18684901]
["bitfinex","ETHUSD",1771606545219,1.26993802,1968.6,1968.0,2.18684901]
["bitfinex","ETHUSD",1771606545531,1.26993802,1968.6,1968.0,0.91653886]
["bitfinex","ETHUSD",1771606545532,1.31120583,1968.5,1968.0,0.91653886]
["bitfinex","ETHUSD",1771606546422,1.31120583,1968.3,1968.0,0.00253886]
["bitfinex","ETHUSD",1771606547393,1.31120583,1968.2,1968.0,0.00253886]
["bitfinex","ETHUSD",1771606549434,2.58143756,1968.2,1968.0,0.00253886]
["bitfinex","ETHUSD",1771606551222,1.31120583,1968.1,1967.5,5.08246992]
["bitfinex","ETHUSD",1771606551399,1.31120583,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1771606551599,1.2703252,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1771606552220,1.31120583,1968.4,1967.6,1.27477176]
["bitfinex","ETHUSD",1771606552527,1.31120583,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1771606552712,1.31120583,1968.2,1967.4,2.18570696]
["bitfinex","ETHUSD",1771606552914,1.31120583,1968.4,1967.5,1.27477176]
["bitfinex","ETHUSD",1771606554223,1.31120583,1968.2,1967.4,0.915]
["bitfinex","ETHUSD",1771606554432,1.31120583,1968.2,1967.4,2.18571214]
["bitfinex","ETHUSD",1771606556534,1.31120583,1968.0,1967.4,1.27071214]
["bitfinex","ETHUSD",1771606557204,1.31120583,1968.0,1967.2,1.27179205]
["bitfinex","ETHUSD",1771606557516,1.31120583,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1771606557931,1.31120583,1968.0,1967.2,1.27182887]
["bitfinex","ETHUSD",1771606558132,1.31120583,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771606558837,6.39290809,1967.9,1967.2,1.2718413]
["bitfinex","ETHUSD",1771606559029,5.08170226,1967.9,1967.2,1.2718413]
["bitfinex","ETHUSD",1771606559225,1.31120583,1967.8,1967.2,1.2718413]
["bitfinex","ETHUSD",1771606560040,1.31120583,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771606560754,1.31120583,1967.6,1967.0,0.00143886]
["bitfinex","ETHUSD",1771606561309,1.31120583,1968.0,1967.0,1.27621062]
["bitfinex","ETHUSD",1771606561638,1.31120583,1967.9,1967.0,1.27621062]
["bitfinex","ETHUSD",1771606563146,0.0011,1968.1,1967.2,1.27477176]
["bitfinex","ETHUSD",1771606563512,1.27136427,1968.1,1967.2,1.27477176]
["bitfinex","ETHUSD",1771606563718,0.0011,1968.1,1967.2,1.27477176]
["bitfinex","ETHUSD",1771606563918,1.27136684,1968.1,1967.2,1.27477176]
["bitfinex","ETHUSD",1771606564319,2.58257267,1968.1,1967.2,1.27477176]
["bitfinex","ETHUSD",1771606564520,1.31120583,1967.8,1967.3,0.915]
["bitfinex","ETHUSD",1771606566554,2.4839096,1967.7,1967.3,0.915]
["bitfinex","ETHUSD",1771606566913,1.21339073,1967.9,1967.3,2.18577686]
["bitfinex","ETHUSD",1771606567240,1.21339073,1967.9,1967.3,3.4689713]
["bitfinex","ETHUSD",1771606567618,2.48378263,1967.9,1967.3,3.4689713]
["bitfinex","ETHUSD",1771606567849,1.24542647,1967.8,1967.3,0.915]
["bitfinex","ETHUSD",1771606568922,2.51592623,1967.8,1967.3,2.18575877]
["bitfinex","ETHUSD",1771606569621,1.24542647,1967.8,1967.3,2.18575877]
["bitfinex","ETHUSD",1771606569953,2.51588261,1967.8,1967.3,2.18575877]
["bitfinex","ETHUSD",1771606570734,1.24542647,1967.8,1967.3,2.18575877]
["bitfinex","ETHUSD",1771606571032,1.24542647,1968.0,1967.3,3.46895321]
["bitfinex","ETHUSD",1771606571232,1.24652647,1968.1,1967.4,1.28319444]
["bitfinex","ETHUSD",1771606571529,1.24652647,1968.1,1967.3,0.915]
["bitfinex","ETHUSD",1771606571729,1.24652647,1968.1,1967.3,2.18577022]
["bitfinex","ETHUSD",1771606571969,1.24542647,1967.9,1967.3,2.18577022]
["bitfinex","ETHUSD",1771606572419,0.0011,1967.7,1967.3,0.915]
["bitfinex","ETHUSD",1771606572942,0.0011,1967.7,1967.3,2.1857767]
["bitfinex","ETHUSD",1771606573143,1.24652647,1967.7,1967.3,0.915]
["bitfinex","ETHUSD",1771606574152,1.24652647,1967.7,1967.2,1.2708352]
["bitfinex","ETHUSD",1771606574340,1.24652647,1967.7,1967.1,1.27186026]
["bitfinex","ETHUSD",1771606575655,0.0011,1967.7,1967.1,1.28419444]
["bitfinex","ETHUSD",1771606576067,1.24652647,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771606577847,2.51707175,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771606578363,0.0011,1967.7,1967.2,1.28319444]
["bitfinex","ETHUSD",1771606579762,0.0011,1967.7,1967.3,1.2707772]
["bitfinex","ETHUSD",1771606579927,0.0011,1967.7,1967.3,2.55397164]
["bitfinex","ETHUSD",1771606580832,0.0011,1967.8,1967.3,2.55397164]
["bitfinex","ETHUSD",1771606581960,0.0011,1967.8,1967.4,1.28319444]
["bitfinex","ETHUSD",1771606583063,0.0011,1968.1,1967.4,1.28319444]
["bitfinex","ETHUSD",1771606583643,1.27136461,1968.1,1967.4,1.28319444]
["bitfinex","ETHUSD",1771606583844,0.0011,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1771606584768,1.24542647,1968.6,1967.9,1.28319444]
["bitfinex","ETHUSD",1771606584966,1.24696533,1969.0,1967.9,1.28319444]
["bitfinex","ETHUSD",1771606585277,0.915,1969.6,1968.3,9.68636322]
["bitfinex","ETHUSD",1771606585438,1.24542647,1969.8,1968.8,1.28319444]
["bitfinex","ETHUSD",1771606585644,2.51460512,1969.8,1968.8,1.28319444]
["bitfinex","ETHUSD",1771606585945,1.24542647,1969.8,1968.9,2.55293896]
["bitfinex","ETHUSD",1771606586353,0.96216709,1970.0,1969.1,1.28319444]
["bitfinex","ETHUSD",1771606586549,0.96216709,1970.0,1969.4,1.196336]
["bitfinex","ETHUSD",1771606586752,0.96216709,1970.0,1969.4,2.47953044]
["bitfinex","ETHUSD",1771606586941,0.90216709,1970.0,1969.5,1.28319444]
["bitfinex","ETHUSD",1771606587141,0.90216709,1970.0,1969.2,0.915]
["bitfinex","ETHUSD",1771606587492,1.24542647,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1771606587654,1.24542647,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1771606587840,6.3219984,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1771606588045,7.753673,1969.8,1969.0,1.2847333]
["bitfinex","ETHUSD",1771606588282,6.287673,1969.8,1969.0,1.2847333]
["bitfinex","ETHUSD",1771606588448,1.24542647,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1771606589538,1.24542647,1969.8,1969.0,1.2847333]
["bitfinex","ETHUSD",1771606589944,2.514646,1969.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1771606590275,1.24542647,1969.7,1969.0,1.27121247]
["bitfinex","ETHUSD",1771606590493,1.24542647,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1771606590766,1.24542647,1969.7,1969.0,1.2712164]
["bitfinex","ETHUSD",1771606590946,1.24542647,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1771606591149,1.24542647,1969.7,1969.0,1.27119746]
["bitfinex","ETHUSD",1771606591349,1.24542647,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1771606591741,1.24542647,1969.7,1969.0,1.2712122]
["bitfinex","ETHUSD",1771606592278,1.24542647,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771606593655,1.26929325,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771606593980,2.51471972,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771606595360,2.51472478,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771606595553,2.51473557,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771606596085,1.24542647,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771606596284,2.51484862,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1771606596482,1.24542647,1969.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1771606596681,1.24542647,1969.3,1968.5,3.4681683]
["bitfinex","ETHUSD",1771606596861,1.24542647,1969.3,1968.5,2.18497386]
["bitfinex","ETHUSD",1771606597782,5.07768863,1969.5,1968.6,1.17598417]
["bitfinex","ETHUSD",1771606597783,1.2694075,1969.5,1968.6,1.17598417]
["bitfinex","ETHUSD",1771606597987,1.25219426,1969.5,1968.6,1.17598417]
["bitfinex","ETHUSD",1771606598584,6.32895003,1969.8,1968.8,1.17598417]
["bitfinex","ETHUSD",1771606598884,2.52135864,1969.8,1968.8,1.17598417]
["bitfinex","ETHUSD",1771606599055,0.0011,1969.5,1968.8,1.17598417]
["bitfinex","ETHUSD",1771606599486,0.0011,1969.6,1968.8,1.17598417]
["bitfinex","ETHUSD",1771606601575,0.0011,1969.6,1969.0,1.17598417]
["bitfinex","ETHUSD",1771606602485,1.25329426,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1771606603061,1.25329426,1969.6,1968.7,1.17598417]
["bitfinex","ETHUSD",1771606603278,1.25329426,1969.6,1968.7,2.44583852]
["bitfinex","ETHUSD",1771606603694,2.52155196,1969.5,1968.7,2.44583852]
["bitfinex","ETHUSD",1771606604576,2.52155196,1969.5,1968.8,1.17598417]
["bitfinex","ETHUSD",1771606604577,1.2693577,1969.5,1968.8,1.17598417]
["bitfinex","ETHUSD",1771606606070,1.2693577,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1771606606071,1.25219426,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1771606607900,1.25219426,1969.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1771606608113,1.25219426,1969.1,1968.5,2.18495133]
["bitfinex","ETHUSD",1771606608421,1.25219426,1969.1,1968.5,0.915]
["bitfinex","ETHUSD",1771606608692,1.25219426,1969.1,1968.5,2.18499936]
["bitfinex","ETHUSD",1771606609069,2.52172918,1969.3,1968.5,3.36098353]
["bitfinex","ETHUSD",1771606609798,1.25219426,1969.2,1968.5,0.915]
["bitfinex","ETHUSD",1771606610092,1.25219426,1969.0,1968.5,0.915]
["bitfinex","ETHUSD",1771606611690,1.25219426,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771606611883,2.52179314,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771606612601,3.261,1969.4,1968.7,1.17698417]
["bitfinex","ETHUSD",1771606614194,3.261,1969.4,1968.8,2.44579319]
["bitfinex","ETHUSD",1771606614366,4.51319426,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1771606614572,2.5216183,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1771606615577,1.25219426,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771606615793,1.25219426,1969.3,1968.7,1.27086401]
["bitfinex","ETHUSD",1771606616027,1.25219426,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771606616224,1.25219426,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771606618582,1.25219426,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771606619876,2.5217868,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771606620203,6.154319,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771606620577,1.26963211,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771606621478,2.52182637,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771606622013,1.25219426,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771606622719,8.2323,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771606623074,1.25219426,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771606623270,8.9308,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771606623553,1.25219426,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771606623815,1.25219426,1969.4,1968.7,1.17698417]
["bitfinex","ETHUSD",1771606624613,0.0011,1969.5,1968.9,1.17598417]
["bitfinex","ETHUSD",1771606624789,2.52265358,1969.5,1968.9,1.17598417]
["bitfinex","ETHUSD",1771606624983,1.25329426,1969.5,1968.9,1.17598417]
["bitfinex","ETHUSD",1771606625710,2.52265746,1969.5,1968.9,1.17598417]
["bitfinex","ETHUSD",1771606626005,0.0011,1969.4,1968.9,1.17598417]
["bitfinex","ETHUSD",1771606626603,0.0011,1969.4,1969.1,1.1017684]
["bitfinex","ETHUSD",1771606629097,0.90370595,1970.0,1969.2,1.1778769]
["bitfinex","ETHUSD",1771606630212,1.1373072,1970.6,1969.3,1.1778769]
["bitfinex","ETHUSD",1771606630399,2.40596177,1970.6,1969.3,1.1778769]
["bitfinex","ETHUSD",1771606630979,1.26858476,1970.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1771606631187,1.1373072,1970.8,1969.7,1.1778769]
["bitfinex","ETHUSD",1771606631531,1.26845603,1970.9,1969.9,1.1778769]
["bitfinex","ETHUSD",1771606631532,1.1373072,1970.7,1969.9,1.1778769]
["bitfinex","ETHUSD",1771606633433,1.1373072,1970.5,1969.9,1.26905763]
["bitfinex","ETHUSD",1771606633577,1.1373072,1970.5,1969.8,0.915]
["bitfinex","ETHUSD",1771606634799,1.1373072,1970.5,1969.8,2.18412918]
["bitfinex","ETHUSD",1771606635010,1.1373072,1970.5,1969.8,3.36200608]
["bitfinex","ETHUSD",1771606635188,1.1373072,1970.5,1969.8,2.18412918]
["bitfinex","ETHUSD",1771606635890,1.1373072,1970.3,1969.8,0.915]
["bitfinex","ETHUSD",1771606637338,0.1464359,1971.1,1969.9,1.1778769]
["bitfinex","ETHUSD",1771606637505,0.1464359,1971.1,1970.3,1.1778769]
["bitfinex","ETHUSD",1771606637811,0.1464359,1971.1,1970.4,2.44665481]
["bitfinex","ETHUSD",1771606639528,0.1464359,1971.1,1970.5,1.1778769]
["bitfinex","ETHUSD",1771606639716,0.0011,1970.9,1970.5,1.1778769]
["bitfinex","ETHUSD",1771606640017,0.0011,1970.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1771606640235,0.0011,1971.0,1970.7,1.1778769]
["bitfinex","ETHUSD",1771606640411,1.26766188,1972.2,1971.0,1.1778769]
["bitfinex","ETHUSD",1771606640724,1.1373072,1972.1,1971.0,1.1778769]
["bitfinex","ETHUSD",1771606640896,0.0011,1971.9,1971.0,1.1778769]
["bitfinex","ETHUSD",1771606641518,0.0011,1971.8,1971.0,1.1778769]
["bitfinex","ETHUSD",1771606641812,1.1384072,1971.8,1970.7,2.0918769]
["bitfinex","ETHUSD",1771606642018,0.0011,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1771606642345,1.1384072,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1771606642537,0.0011,1971.6,1970.8,2.44639729]
["bitfinex","ETHUSD",1771606642838,1.1384072,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1771606643135,2.68613195,1971.8,1970.9,1.1778769]
["bitfinex","ETHUSD",1771606643136,0.0011,1971.5,1970.9,1.1778769]
["bitfinex","ETHUSD",1771606643316,1.1384072,1971.7,1970.9,1.1778769]
["bitfinex","ETHUSD",1771606643633,1.1384072,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1771606643810,0.0011,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1771606644342,0.0011,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1771606644712,0.0011,1971.5,1970.8,2.44639729]
["bitfinex","ETHUSD",1771606645345,6.20904499,1971.8,1970.9,1.1778769]
["bitfinex","ETHUSD",1771606646151,6.20904499,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1771606646530,5.07173779,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1771606646731,1.1373072,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771606646955,1.1373072,1971.7,1970.8,5.07402919]
["bitfinex","ETHUSD",1771606647318,6.20904499,1971.8,1970.9,1.1778769]
["bitfinex","ETHUSD",1771606647519,1.1373072,1971.7,1970.9,1.1778769]
["bitfinex","ETHUSD",1771606647955,1.1373072,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1771606648249,5.07173779,1971.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1771606648250,1.1373072,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1771606648752,1.26811007,1971.5,1970.5,1.1778769]
["bitfinex","ETHUSD",1771606648932,2.40532274,1971.6,1970.5,1.1778769]
["bitfinex","ETHUSD",1771606649847,1.1373072,1971.5,1970.5,1.1778769]
["bitfinex","ETHUSD",1771606650249,1.1373072,1971.5,1970.7,1.1778769]
["bitfinex","ETHUSD",1771606650758,2.40537767,1971.5,1970.7,1.1778769]
["bitfinex","ETHUSD",1771606651846,2.40522682,1971.8,1970.7,1.1778769]
["bitfinex","ETHUSD",1771606652435,1.1373072,1971.7,1970.8,2.44639729]
["bitfinex","ETHUSD",1771606653158,1.1373072,1971.7,1970.9,1.1778769]
["bitfinex","ETHUSD",1771606655850,1.1373072,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771606656845,2.40526324,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771606657264,1.1895502,1971.6,1970.8,5.07390632]
["bitfinex","ETHUSD",1771606658340,1.1895502,1971.4,1970.7,1.26852039]
["bitfinex","ETHUSD",1771606658572,2.4585668,1971.8,1970.8,1.15257511]
["bitfinex","ETHUSD",1771606658743,2.45852812,1971.8,1970.8,1.15257511]
["bitfinex","ETHUSD",1771606659144,1.1895502,1971.7,1970.8,1.15257511]
["bitfinex","ETHUSD",1771606659888,1.1895502,1971.7,1970.7,1.26852039]
["bitfinex","ETHUSD",1771606660058,1.26897792,1971.8,1970.7,1.26852039]
["bitfinex","ETHUSD",1771606660059,1.1895502,1971.5,1970.7,1.26852039]
["bitfinex","ETHUSD",1771606660641,2.45768452,1971.4,1970.7,1.26852039]
["bitfinex","ETHUSD",1771606661069,1.1895502,1971.3,1970.7,1.26852039]
["bitfinex","ETHUSD",1771606661597,1.1895502,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1771606661792,1.1895502,1971.3,1970.5,1.26970878]
["bitfinex","ETHUSD",1771606661994,1.1895502,1971.3,1970.6,1.15257511]
["bitfinex","ETHUSD",1771606662201,1.1895502,1971.6,1970.6,1.15257511]
["bitfinex","ETHUSD",1771606662575,1.1895502,1971.6,1970.8,1.15257511]
["bitfinex","ETHUSD",1771606663269,2.45755835,1971.6,1970.8,1.15257511]
["bitfinex","ETHUSD",1771606664571,2.45773494,1971.4,1970.6,6.22691417]
["bitfinex","ETHUSD",1771606665073,1.1895502,1971.4,1970.6,6.22691417]
["bitfinex","ETHUSD",1771606665387,1.1895502,1971.3,1970.6,5.07433906]
["bitfinex","ETHUSD",1771606666174,1.1895502,1971.3,1970.6,6.22691417]
["bitfinex","ETHUSD",1771606666572,1.1895502,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771606666772,6.26147999,1971.7,1970.9,0.001]
["bitfinex","ETHUSD",1771606667107,6.26147999,1971.7,1970.9,1.15357511]
["bitfinex","ETHUSD",1771606667277,1.1895502,1971.6,1970.9,1.15357511]
["bitfinex","ETHUSD",1771606668589,1.1895502,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1771606668805,1.1895502,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771606669602,5.07286548,1971.8,1970.9,0.001]
["bitfinex","ETHUSD",1771606669603,1.1895502,1971.7,1970.9,1.15357511]
["bitfinex","ETHUSD",1771606670707,1.1895502,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771606671983,0.0011,1971.8,1971.1,1.15257511]
["bitfinex","ETHUSD",1771606673096,0.0011,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1771606674306,0.0011,1971.8,1971.2,2.42083809]
["bitfinex","ETHUSD",1771606675291,0.0011,1971.8,1971.3,1.15257511]
["bitfinex","ETHUSD",1771606675615,0.00153886,1972.0,1971.3,1.15257511]
["bitfinex","ETHUSD",1771606675910,1.2692917,1972.0,1971.3,1.15257511]
["bitfinex","ETHUSD",1771606676110,2.4588419,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1771606676310,1.1895502,1971.9,1971.2,1.26826298]
["bitfinex","ETHUSD",1771606676701,1.1895502,1971.9,1971.1,1.26827781]
["bitfinex","ETHUSD",1771606677287,1.26787706,1971.8,1971.1,1.15257511]
["bitfinex","ETHUSD",1771606677511,2.45736296,1971.9,1971.1,1.15257511]
["bitfinex","ETHUSD",1771606677909,1.1895502,1971.8,1971.1,1.15257511]
["bitfinex","ETHUSD",1771606678897,1.1895502,1971.8,1971.0,5.07341488]
["bitfinex","ETHUSD",1771606679315,5.07265365,1972.0,1971.0,5.07341488]
["bitfinex","ETHUSD",1771606679316,0.00153886,1972.0,1971.1,1.15257511]
["bitfinex","ETHUSD",1771606679534,1.1895502,1972.4,1971.6,1.15257511]
["bitfinex","ETHUSD",1771606679710,1.1895502,1972.4,1971.3,1.15257511]
["bitfinex","ETHUSD",1771606680293,0.0011,1971.7,1971.3,1.15257511]
["bitfinex","ETHUSD",1771606680493,1.1895502,1972.1,1971.3,1.15257511]
["bitfinex","ETHUSD",1771606680733,1.1895502,1972.4,1971.3,1.15257511]
["bitfinex","ETHUSD",1771606681092,1.26738462,1972.6,1971.3,1.15257511]
["bitfinex","ETHUSD",1771606681418,1.26738462,1972.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1771606681623,1.1895502,1972.6,1971.5,1.15257511]
["bitfinex","ETHUSD",1771606681829,1.1895502,1972.6,1971.7,1.15257511]
["bitfinex","ETHUSD",1771606682119,1.26726168,1972.8,1971.7,1.15257511]
["bitfinex","ETHUSD",1771606682444,30.0,1972.8,1971.7,1.15257511]
["bitfinex","ETHUSD",1771606682724,5.14288751,1972.9,1971.7,1.15257511]
["bitfinex","ETHUSD",1771606682929,0.00153886,1973.0,1972.1,1.15257511]
["bitfinex","ETHUSD",1771606683094,1.26865696,1973.0,1972.2,1.15257511]
["bitfinex","ETHUSD",1771606683423,1.19108906,1973.0,1972.2,1.15257511]
["bitfinex","ETHUSD",1771606683621,1.19108906,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1771606684328,1.19108906,1973.0,1972.3,2.42013075]
["bitfinex","ETHUSD",1771606686217,1.1895502,1972.9,1971.9,1.05356734]
["bitfinex","ETHUSD",1771606688561,1.15175069,1972.8,1972.0,1.26774847]
["bitfinex","ETHUSD",1771606689256,1.15175069,1972.8,1972.0,2.4100657]
["bitfinex","ETHUSD",1771606689451,1.15175069,1972.8,1972.1,1.14231723]
["bitfinex","ETHUSD",1771606690754,1.15175069,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1771606690937,2.41899055,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1771606691347,1.15175069,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1771606691577,1.15175069,1972.7,1972.1,1.26763359]
["bitfinex","ETHUSD",1771606691874,1.26723986,1972.8,1972.1,2.40995082]
["bitfinex","ETHUSD",1771606692038,2.41899055,1972.8,1972.1,2.40995082]
["bitfinex","ETHUSD",1771606692432,1.15175069,1972.7,1972.1,1.26763359]
["bitfinex","ETHUSD",1771606692862,2.41911356,1972.6,1971.9,1.14231723]
["bitfinex","ETHUSD",1771606693064,2.41911356,1972.6,1971.9,2.41008396]
["bitfinex","ETHUSD",1771606693065,1.15175069,1972.5,1971.9,2.41008396]
["bitfinex","ETHUSD",1771606693566,1.26736287,1972.6,1971.9,2.41008396]
["bitfinex","ETHUSD",1771606694137,2.41911356,1972.6,1971.9,2.41008396]
["bitfinex","ETHUSD",1771606694743,1.15175069,1972.5,1971.9,2.41008396]
["bitfinex","ETHUSD",1771606695063,1.15175069,1972.4,1971.7,2.41020874]
["bitfinex","ETHUSD",1771606696846,1.15175069,1972.4,1971.7,1.26789151]
["bitfinex","ETHUSD",1771606697146,1.15175069,1972.2,1971.5,6.21408271]
["bitfinex","ETHUSD",1771606697538,1.15175069,1972.4,1971.6,1.14231723]
["bitfinex","ETHUSD",1771606699571,1.15175069,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1771606699772,1.15175069,1972.5,1971.7,2.4102586]
["bitfinex","ETHUSD",1771606699976,1.15175069,1972.5,1971.8,1.14231723]
["bitfinex","ETHUSD",1771606700479,1.15175069,1972.5,1971.7,1.26794137]
["bitfinex","ETHUSD",1771606701085,1.15175069,1972.5,1971.8,1.14231723]
["bitfinex","ETHUSD",1771606702681,2.41918035,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1771606702881,2.41918056,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1771606703048,1.15175069,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1771606704956,2.41925573,1972.4,1971.8,5.07125107]
["bitfinex","ETHUSD",1771606705402,1.15175069,1972.3,1971.4,2.05531723]
["bitfinex","ETHUSD",1771606705628,1.15175069,1972.1,1971.4,2.18113371]
["bitfinex","ETHUSD",1771606706062,1.15175069,1971.7,1971.1,1.26931096]
["bitfinex","ETHUSD",1771606706977,2.41972273,1971.7,1971.1,1.26931096]
["bitfinex","ETHUSD",1771606707367,1.15175069,1971.6,1971.1,1.26931096]
["bitfinex","ETHUSD",1771606709071,2.41981119,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771606709399,1.15175069,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771606711285,2.41994934,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771606711491,1.15175069,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771606712001,1.15175069,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771606712711,1.15175069,1971.2,1970.9,0.2]
["bitfinex","ETHUSD",1771606713086,1.15175069,1971.0,1970.0,2.18352332]
["bitfinex","ETHUSD",1771606713282,1.15175069,1970.8,1970.0,0.91453886]
["bitfinex","ETHUSD",1771606713482,2.42007801,1971.1,1970.1,1.14231723]
["bitfinex","ETHUSD",1771606713688,1.15175069,1971.0,1970.2,1.14231723]
["bitfinex","ETHUSD",1771606713886,1.15175069,1971.2,1970.2,1.14231723]
["bitfinex","ETHUSD",1771606714069,2.42002625,1971.2,1970.2,1.14231723]
["bitfinex","ETHUSD",1771606714276,1.15175069,1971.1,1970.2,1.14231723]
["bitfinex","ETHUSD",1771606714783,1.26826625,1971.2,1970.2,1.14231723]
["bitfinex","ETHUSD",1771606715199,1.15175069,1971.2,1970.3,2.41115953]
["bitfinex","ETHUSD",1771606715369,1.15175069,1971.2,1970.4,1.14231723]
["bitfinex","ETHUSD",1771606715987,1.15175069,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1771606716186,1.15175069,1971.2,1970.4,1.14231723]
["bitfinex","ETHUSD",1771606716610,1.15175069,1971.2,1970.3,1.2688423]
["bitfinex","ETHUSD",1771606718194,2.42005948,1971.2,1970.3,1.0602735]
["bitfinex","ETHUSD",1771606719304,1.1002428,1971.1,1970.3,1.0602735]
["bitfinex","ETHUSD",1771606721322,1.1002428,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1771606721510,1.1002428,1971.4,1970.5,1.0602735]
["bitfinex","ETHUSD",1771606721809,1.1002428,1971.3,1970.5,1.0602735]
["bitfinex","ETHUSD",1771606722019,0.0011,1971.1,1970.5,1.0602735]
["bitfinex","ETHUSD",1771606724294,0.0011,1971.1,1970.6,2.32892264]
["bitfinex","ETHUSD",1771606725599,0.0011,1971.1,1970.7,1.0602735]
["bitfinex","ETHUSD",1771606725802,0.0011,1971.2,1970.7,1.0602735]
["bitfinex","ETHUSD",1771606726004,0.0011,1971.4,1970.7,1.0602735]
["bitfinex","ETHUSD",1771606726387,0.0011,1971.4,1970.9,1.0602735]
["bitfinex","ETHUSD",1771606726883,1.1013428,1971.4,1970.8,1.26852039]
["bitfinex","ETHUSD",1771606727089,1.1013428,1971.4,1970.6,5.07433906]
["bitfinex","ETHUSD",1771606727287,1.1013428,1971.4,1970.6,6.13461256]
["bitfinex","ETHUSD",1771606728619,1.1002428,1971.3,1970.6,6.13461256]
["bitfinex","ETHUSD",1771606729117,1.1002428,1971.3,1970.5,5.07463786]
["bitfinex","ETHUSD",1771606730417,1.1002428,1971.3,1970.5,6.13491136]
["bitfinex","ETHUSD",1771606730621,1.1002428,1971.3,1970.6,1.0602735]
["bitfinex","ETHUSD",1771606730819,1.1002428,1971.2,1970.5,5.07463786]
["bitfinex","ETHUSD",1771606731838,1.1002428,1971.2,1970.5,6.13491136]
["bitfinex","ETHUSD",1771606732323,1.1013428,1971.4,1970.6,1.0602735]
["bitfinex","ETHUSD",1771606732521,1.1002428,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1771606733817,1.26820275,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1771606734018,1.1002428,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1771606734896,16.993787,1971.3,1970.7,2.32885826]
["bitfinex","ETHUSD",1771606735195,1.1002428,1971.3,1970.7,2.32885826]
["bitfinex","ETHUSD",1771606735923,0.0011,1971.1,1970.7,2.32885826]
["bitfinex","ETHUSD",1771606736894,0.0011,1971.2,1970.8,1.0602735]
["bitfinex","ETHUSD",1771606737608,1.1002428,1971.7,1970.9,1.0602735]
["bitfinex","ETHUSD",1771606737795,1.1002428,1971.6,1970.9,1.0602735]
["bitfinex","ETHUSD",1771606738425,1.1002428,1971.6,1970.8,0.914]
["bitfinex","ETHUSD",1771606738994,1.10178166,1973.0,1971.7,1.16146886]
["bitfinex","ETHUSD",1771606739192,1.10178166,1973.0,1971.8,0.914]
["bitfinex","ETHUSD",1771606739193,1e-08,1973.0,1971.8,0.914]
["bitfinex","ETHUSD",1771606739415,1.26693981,1973.3,1971.9,1.90829127]
["bitfinex","ETHUSD",1771606739416,26.123602,1973.2,1971.9,1.90829127]
["bitfinex","ETHUSD",1771606740212,16.707947,1973.2,1972.1,1.90829127]
["bitfinex","ETHUSD",1771606741094,16.707947,1973.2,1972.3,1.90829127]
["bitfinex","ETHUSD",1771606741294,2.193932,1973.3,1972.3,1.90829127]
["bitfinex","ETHUSD",1771606742199,1.26803308,1974.0,1972.4,1.90829127]
["bitfinex","ETHUSD",1771606742398,30.0,1973.9,1972.6,1.90829127]
["bitfinex","ETHUSD",1771606743037,31.2665476,1973.9,1972.8,1.90829127]
["bitfinex","ETHUSD",1771606743239,30.0,1973.8,1972.8,1.90829127]
["bitfinex","ETHUSD",1771606745344,30.0,1973.6,1972.9,1.90829127]
["bitfinex","ETHUSD",1771606747337,30.0,1973.4,1972.6,1.66349127]
["bitfinex","ETHUSD",1771606747840,30.913,1973.4,1972.3,1.66349127]
["bitfinex","ETHUSD",1771606748045,30.0,1973.3,1972.3,1.66349127]
["bitfinex","ETHUSD",1771606748912,30.0,1973.3,1972.3,2.93104618]
["bitfinex","ETHUSD",1771606748913,29.254348,1973.3,1972.3,2.93104618]
["bitfinex","ETHUSD",1771606749224,1.26697749,1973.2,1972.3,1.66349127]
["bitfinex","ETHUSD",1771606749413,30.0,1973.1,1972.3,1.66349127]
["bitfinex","ETHUSD",1771606749611,30.0,1973.1,1972.3,2.93104151]
["bitfinex","ETHUSD",1771606750239,19.287298,1973.1,1972.3,2.93104151]
["bitfinex","ETHUSD",1771606750544,19.287298,1973.1,1972.4,1.66349127]
["bitfinex","ETHUSD",1771606751439,20.853888,1972.9,1972.4,1.66349127]
["bitfinex","ETHUSD",1771606751643,19.742587,1972.9,1972.4,1.66349127]
["bitfinex","ETHUSD",1771606752320,19.742587,1972.9,1972.1,1.66349127]
["bitfinex","ETHUSD",1771606752721,2.993281,1972.9,1972.1,1.66349127]
["bitfinex","ETHUSD",1771606752921,13.749214,1973.2,1972.1,1.66349127]
["bitfinex","ETHUSD",1771606753127,8.257277,1973.2,1972.1,1.66349127]
["bitfinex","ETHUSD",1771606753430,30.0,1973.0,1972.3,1.66349127]
["bitfinex","ETHUSD",1771606753629,21.173964,1972.9,1972.3,1.66349127]
["bitfinex","ETHUSD",1771606753846,21.173964,1973.0,1972.3,1.66349127]
["bitfinex","ETHUSD",1771606754947,1.26704171,1973.1,1972.3,1.66349127]
["bitfinex","ETHUSD",1771606755337,21.533078,1973.0,1972.3,1.66349127]
["bitfinex","ETHUSD",1771606755659,1.26717015,1972.9,1972.3,1.66349127]
["bitfinex","ETHUSD",1771606756146,30.0,1972.8,1972.1,1.66349127]
["bitfinex","ETHUSD",1771606756515,5.06817238,1973.1,1972.0,0.00153886]
["bitfinex","ETHUSD",1771606756516,0.0011,1973.5,1972.6,1.28384898]
["bitfinex","ETHUSD",1771606756824,0.0011,1973.6,1972.8,1.14784298]
["bitfinex","ETHUSD",1771606757136,1.26783011,1973.6,1972.8,1.14784298]
["bitfinex","ETHUSD",1771606757336,0.0011,1973.6,1972.8,1.14784298]
["bitfinex","ETHUSD",1771606757539,1.26782338,1973.6,1972.8,1.14784298]
["bitfinex","ETHUSD",1771606757841,1.26782738,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1771606758016,1.26782738,1973.6,1972.4,5.06995821]
["bitfinex","ETHUSD",1771606758017,9.35775486,1973.5,1972.5,1.14784298]
["bitfinex","ETHUSD",1771606758224,9.412683,1973.4,1972.5,1.14784298]
["bitfinex","ETHUSD",1771606758528,2.4815,1973.4,1972.5,1.14784298]
["bitfinex","ETHUSD",1771606759130,0.84200242,1973.4,1972.5,1.14784298]
["bitfinex","ETHUSD",1771606759924,1.26691329,1973.3,1972.5,2.41522388]
["bitfinex","ETHUSD",1771606760125,1.26691329,1973.3,1972.6,1.14784298]
["bitfinex","ETHUSD",1771606760949,5.293302,1973.2,1972.6,1.14784298]
["bitfinex","ETHUSD",1771606761149,5.293302,1973.2,1972.3,2.41539356]
["bitfinex","ETHUSD",1771606761150,20.158224,1973.1,1972.3,2.41539356]
["bitfinex","ETHUSD",1771606761556,0.84761823,1973.1,1972.3,2.41539356]
["bitfinex","ETHUSD",1771606762053,1.26710593,1973.0,1972.3,2.41539356]
["bitfinex","ETHUSD",1771606762425,1.26710593,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771606763155,16.128553,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771606763849,10.532501,1973.0,1972.4,1.14884298]
["bitfinex","ETHUSD",1771606764474,10.532501,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771606764475,0.85285505,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771606765056,12.3594,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771606765247,8.346,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771606765444,5.0676765,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1771606765445,0.0011,1973.6,1972.5,1.14784298]
["bitfinex","ETHUSD",1771606765766,0.0011,1973.6,1972.6,1.14784298]
["bitfinex","ETHUSD",1771606765967,0.0011,1973.6,1972.9,1.14784298]
["bitfinex","ETHUSD",1771606766761,1.17864867,1973.5,1972.7,1.26725369]
["bitfinex","ETHUSD",1771606767061,0.0011,1973.5,1972.8,1.14784298]
["bitfinex","ETHUSD",1771606768772,0.0011,1973.5,1973.0,1.14784298]
["bitfinex","ETHUSD",1771606770087,0.00153886,1974.0,1973.6,1.14784298]
["bitfinex","ETHUSD",1771606770244,0.00153886,1974.0,1973.2,1.14784298]
["bitfinex","ETHUSD",1771606770569,1.26800986,1974.0,1973.2,1.14784298]
["bitfinex","ETHUSD",1771606770871,31.17754867,1973.8,1972.9,2.41497108]
["bitfinex","ETHUSD",1771606771168,5.240036,1973.9,1973.0,1.14784298]
["bitfinex","ETHUSD",1771606771388,3.407033,1973.9,1973.0,1.14784298]
["bitfinex","ETHUSD",1771606772546,1.17754867,1973.8,1972.9,1.2671281]
["bitfinex","ETHUSD",1771606772766,0.00153886,1974.0,1973.2,1.14784298]
["bitfinex","ETHUSD",1771606773165,0.00153886,1974.0,1973.3,1.14784298]
["bitfinex","ETHUSD",1771606774688,0.00153886,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771606774858,0.00153886,1974.0,1973.4,2.41469207]
["bitfinex","ETHUSD",1771606776576,0.00153886,1974.0,1973.3,6.21523935]
["bitfinex","ETHUSD",1771606776775,1.17754867,1973.4,1972.5,2.49712585]
["bitfinex","ETHUSD",1771606776986,1.17754867,1973.4,1972.4,0.001]
["bitfinex","ETHUSD",1771606777188,3.308,1973.1,1972.4,1.26846715]
["bitfinex","ETHUSD",1771606777463,1.18947133,1973.6,1972.4,2.54416039]
["bitfinex","ETHUSD",1771606777706,1.18947133,1973.4,1972.4,2.54416039]
["bitfinex","ETHUSD",1771606777900,1.18947133,1973.4,1972.5,1.27569324]
["bitfinex","ETHUSD",1771606778192,1.18947133,1973.5,1972.4,2.54416039]
["bitfinex","ETHUSD",1771606778419,1.18947133,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1771606778622,1.18947133,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771606778896,1.18947133,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771606779072,1.18947133,1972.2,1971.0,1.26992288]
["bitfinex","ETHUSD",1771606779272,5.09769,1971.7,1971.0,0.00153886]
["bitfinex","ETHUSD",1771606779573,1.18947133,1971.6,1971.0,1.26993018]
["bitfinex","ETHUSD",1771606779792,3.49601039,1971.9,1971.0,1.26992774]
["bitfinex","ETHUSD",1771606779793,3.54872,1971.8,1971.0,1.26992774]
["bitfinex","ETHUSD",1771606779990,2.10247133,1971.9,1971.0,1.26992774]
["bitfinex","ETHUSD",1771606780213,5.07021948,1973.0,1971.1,1.27569324]
["bitfinex","ETHUSD",1771606780413,18.827802,1972.5,1971.1,1.27569324]
["bitfinex","ETHUSD",1771606780710,1.18947133,1972.4,1971.1,1.27569324]
["bitfinex","ETHUSD",1771606781024,5.479363,1972.6,1971.5,1.27569324]
["bitfinex","ETHUSD",1771606781321,1.18947133,1972.7,1971.5,1.27569324]
["bitfinex","ETHUSD",1771606782093,6.85286533,1972.4,1971.2,2.54395622]
["bitfinex","ETHUSD",1771606782315,1.18947133,1972.4,1971.2,2.54395622]
["bitfinex","ETHUSD",1771606782627,0.89771966,1972.0,1971.1,1.26828973]
["bitfinex","ETHUSD",1771606782823,0.89771966,1972.0,1971.0,5.07484817]
["bitfinex","ETHUSD",1771606783012,2.45707532,1972.3,1971.1,1.27569324]
["bitfinex","ETHUSD",1771606784315,14.985627,1972.0,1971.0,1.26993053]
["bitfinex","ETHUSD",1771606784733,1.18947133,1972.1,1971.0,2.54562377]
["bitfinex","ETHUSD",1771606785226,2.45719254,1972.1,1971.0,2.54562377]
["bitfinex","ETHUSD",1771606786095,1.26772121,1972.1,1971.0,2.54562377]
["bitfinex","ETHUSD",1771606786295,31.18947133,1972.0,1971.0,2.54562377]
["bitfinex","ETHUSD",1771606786501,1.18947133,1972.0,1971.0,2.54562377]
["bitfinex","ETHUSD",1771606787297,1.18947133,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1771606787522,2.45712551,1972.2,1971.0,1.2772321]
["bitfinex","ETHUSD",1771606787766,1.26765418,1972.2,1971.0,1.2772321]
["bitfinex","ETHUSD",1771606787913,2.45708821,1972.3,1971.0,1.2772321]
["bitfinex","ETHUSD",1771606788113,11.573958,1972.2,1971.0,1.2772321]
["bitfinex","ETHUSD",1771606789648,12.84158273,1972.2,1971.1,2.54402056]
["bitfinex","ETHUSD",1771606789816,2.45709606,1972.2,1971.1,2.54402056]
["bitfinex","ETHUSD",1771606790018,1.18947133,1972.1,1971.1,2.54502056]
["bitfinex","ETHUSD",1771606790217,1.18947133,1971.9,1971.1,1.26932732]
["bitfinex","ETHUSD",1771606790914,1.18947133,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771606793225,2.45741669,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771606793637,1.18947133,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771606794038,1.18947133,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1771606794223,1.26781276,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1771606794224,1.18947133,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771606794424,1.18947133,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771606794628,1.18947133,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771606794857,1.18947133,1971.2,1970.6,1.26964072]
["bitfinex","ETHUSD",1771606795558,20.043943,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771606795856,5.089326,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771606796065,1.26832732,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771606796275,2.4577854,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771606797266,25.72173233,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771606797435,1.18947133,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771606798140,1.26845603,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771606799366,2.45790342,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771606799837,1.18947133,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771606800041,2.45786952,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771606800261,1.18947133,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771606800974,1.18947133,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771606802132,1.18947133,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771606802337,1.18947133,1970.9,1970.1,0.001]
["bitfinex","ETHUSD",1771606802338,1.18947133,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771606802655,1.18947133,1970.1,1969.1,1.26961556]
["bitfinex","ETHUSD",1771606803168,1.18947133,1970.5,1969.2,1.27569324]
["bitfinex","ETHUSD",1771606803468,1.18947133,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771606803772,1.18947133,1970.4,1969.2,1.27569324]
["bitfinex","ETHUSD",1771606803983,1.18947133,1970.2,1969.1,1.26961556]
["bitfinex","ETHUSD",1771606804127,1.18947133,1970.2,1969.1,1.27569324]
["bitfinex","ETHUSD",1771606804334,1.18947133,1970.3,1969.1,1.27569324]
["bitfinex","ETHUSD",1771606804758,1.18947133,1970.1,1969.1,1.27569324]
["bitfinex","ETHUSD",1771606806381,1.18947133,1969.9,1969.1,1.26956275]
["bitfinex","ETHUSD",1771606807389,1.31417833,1969.7,1969.0,1.27216821]
["bitfinex","ETHUSD",1771606808372,2.58341906,1969.7,1969.0,0.00253886]
["bitfinex","ETHUSD",1771606808959,1.31417833,1969.7,1969.0,0.00253886]
["bitfinex","ETHUSD",1771606809167,2.58343162,1969.7,1969.0,0.00253886]
["bitfinex","ETHUSD",1771606809692,1.31417833,1969.7,1969.0,0.00253886]
["bitfinex","ETHUSD",1771606810184,2.58341192,1969.7,1969.0,0.00253886]
["bitfinex","ETHUSD",1771606810389,4.074735,1969.8,1969.0,1.28045757]
["bitfinex","ETHUSD",1771606810596,2.18294968,1970.2,1969.0,1.28045757]
["bitfinex","ETHUSD",1771606810806,0.914,1970.2,1969.0,1.28045757]
["bitfinex","ETHUSD",1771606811086,1.26875843,1970.5,1969.0,1.28045757]
["bitfinex","ETHUSD",1771606811278,2.58293676,1970.5,1969.0,1.28045757]
["bitfinex","ETHUSD",1771606811501,1.31417833,1970.4,1969.0,1.28045757]
["bitfinex","ETHUSD",1771606812361,1.2688423,1970.3,1969.2,1.27791871]
["bitfinex","ETHUSD",1771606815086,1.2688423,1970.3,1969.4,1.27791871]
["bitfinex","ETHUSD",1771606815292,2.58302063,1970.3,1969.4,1.27791871]
["bitfinex","ETHUSD",1771606815988,1.31417833,1970.2,1969.4,1.27791871]
["bitfinex","ETHUSD",1771606816559,1.31417833,1970.2,1969.2,1.27050588]
["bitfinex","ETHUSD",1771606816760,2.58412063,1970.3,1969.3,1.27791871]
["bitfinex","ETHUSD",1771606817166,1.31417833,1970.2,1969.3,1.26944133]
["bitfinex","ETHUSD",1771606817496,1.31417833,1970.2,1969.3,2.54736004]
["bitfinex","ETHUSD",1771606818087,1.31417833,1970.1,1969.3,1.26944133]
["bitfinex","ETHUSD",1771606819100,1.31417833,1970.1,1969.2,0.001]
["bitfinex","ETHUSD",1771606819287,1.31417833,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771606820375,1.31417833,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771606821281,1.26929325,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771606821601,2.58347158,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771606821767,2.58347158,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1771606821768,1.31417833,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1771606821971,1.31417833,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771606822300,1.31417833,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771606823364,2.58385837,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771606824691,1.31417833,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771606825292,5.07872016,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771606825602,2.58360048,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1771606825801,1.31417833,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1771606826284,9.79690033,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771606826501,1.31417833,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771606827672,1.26974452,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771606827873,1.31417833,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771606828375,1.31417833,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771606829603,1.31417833,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771606829799,1.26987352,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771606830307,2.58405185,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771606830810,1.31417833,1968.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771606831404,11.11111,1968.6,1968.0,1.27945757]
["bitfinex","ETHUSD",1771606831703,1.31417833,1968.7,1968.0,1.27185936]
["bitfinex","ETHUSD",1771606831868,1.31417833,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771606832307,1.31417833,1968.7,1968.0,1.27186314]
["bitfinex","ETHUSD",1771606832693,1.26985462,1968.8,1968.0,2.54978185]
["bitfinex","ETHUSD",1771606833873,1.31417833,1969.1,1968.1,1.27791871]
["bitfinex","ETHUSD",1771606834509,5.07797774,1969.4,1968.1,1.27791871]
["bitfinex","ETHUSD",1771606834510,6.39203469,1969.4,1968.1,1.27791871]
["bitfinex","ETHUSD",1771606834678,12.437614,1969.3,1968.3,1.27791871]
["bitfinex","ETHUSD",1771606835001,1.31417833,1969.2,1968.3,1.27791871]
["bitfinex","ETHUSD",1771606835305,1.31417833,1969.2,1968.0,1.27945757]
["bitfinex","ETHUSD",1771606835606,8.93186833,1968.8,1968.0,1.27945757]
["bitfinex","ETHUSD",1771606835784,2.58404487,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1771606836302,1.26963405,1969.1,1968.2,1.27791871]
["bitfinex","ETHUSD",1771606836535,1.31417833,1969.0,1968.2,1.27791871]
["bitfinex","ETHUSD",1771606836697,1.31417833,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771606836887,1.31417833,1968.8,1968.0,1.27185916]
["bitfinex","ETHUSD",1771606837274,1.31417833,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771606837590,1.31417833,1968.8,1968.0,1.27184776]
["bitfinex","ETHUSD",1771606837792,2.61679497,1968.7,1967.9,5.08152899]
["bitfinex","ETHUSD",1771606837985,2.61679497,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1771606838173,1.34692145,1968.6,1967.4,1.24501804]
["bitfinex","ETHUSD",1771606838376,3.90351145,1968.5,1967.6,1.24401804]
["bitfinex","ETHUSD",1771606838607,1.34692145,1968.5,1967.6,1.24401804]
["bitfinex","ETHUSD",1771606839299,1.34692145,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1771606839503,1.34692145,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771606839701,10.475814,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771606839877,2.61728155,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771606840078,1.34692145,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771606840277,7.129221,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1771606840512,1.34692145,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771606841190,1.34692145,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771606841386,30.0,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771606841702,7.537083,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771606841880,1.27045431,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771606842079,1.25670685,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771606842299,1.34692145,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771606842480,1.25670685,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771606842481,1.34692145,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771606842805,1.34692145,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771606843810,1.25670685,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771606844397,4.21393,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771606845722,5.56085145,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771606845924,1.25670685,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771606846213,1.34692145,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771606846385,30.0,1967.5,1967.0,0.00143886]
["bitfinex","ETHUSD",1771606846587,1.34692145,1967.4,1967.0,0.00143886]
["bitfinex","ETHUSD",1771606847779,1.34692145,1967.7,1967.0,0.00143886]
["bitfinex","ETHUSD",1771606847984,0.915,1968.1,1967.0,1.2454569]
["bitfinex","ETHUSD",1771606848226,5.015712,1968.5,1967.2,1.24401804]
["bitfinex","ETHUSD",1771606848511,1.34692145,1968.6,1967.2,1.24401804]
["bitfinex","ETHUSD",1771606848683,1.34692145,1968.4,1967.2,1.24401804]
["bitfinex","ETHUSD",1771606849615,1.26983963,1968.8,1967.2,1.24401804]
["bitfinex","ETHUSD",1771606849616,1.34692145,1968.2,1967.2,1.24401804]
["bitfinex","ETHUSD",1771606850111,14.75952,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1771606850283,2.05849,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1771606850907,2.05849,1968.0,1967.2,1.27079325]
["bitfinex","ETHUSD",1771606851213,1.34692145,1967.9,1967.2,1.27079325]
["bitfinex","ETHUSD",1771606852481,6.671473,1968.2,1967.2,2.51481129]
["bitfinex","ETHUSD",1771606853387,4.235069,1968.2,1967.3,1.24401804]
["bitfinex","ETHUSD",1771606854145,12.933784,1967.9,1967.1,2.51489693]
["bitfinex","ETHUSD",1771606854438,5.086028,1967.8,1967.1,2.51489693]
["bitfinex","ETHUSD",1771606854785,1.27040564,1967.9,1967.1,2.51489693]
["bitfinex","ETHUSD",1771606854993,2.61732709,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771606855213,1.34802145,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771606855694,0.0011,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771606856628,0.0011,1967.8,1967.2,1.24501804]
["bitfinex","ETHUSD",1771606856932,1.34802145,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771606857112,0.0011,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771606858321,1.34802145,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771606858616,5.502938,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771606858823,1.34692145,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771606859397,0.0011,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771606859895,1.34802145,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771606860819,2.61847997,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771606862825,1.34692145,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771606863403,5.710349,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771606863829,1.27156107,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771606864609,0.0011,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771606865316,0.0011,1967.8,1967.2,1.24501804]
["bitfinex","ETHUSD",1771606866710,0.0011,1967.8,1967.3,1.2707772]
["bitfinex","ETHUSD",1771606867100,0.0011,1967.8,1967.2,2.51581789]
["bitfinex","ETHUSD",1771606867431,3.5255,1967.7,1967.2,1.27184143]
["bitfinex","ETHUSD",1771606867633,3.5335,1967.7,1967.2,1.27184143]
["bitfinex","ETHUSD",1771606867839,1.22382172,1967.8,1967.2,1.27184143]
["bitfinex","ETHUSD",1771606868128,1.22382172,1967.8,1967.2,1.27183871]
["bitfinex","ETHUSD",1771606869336,0.0011,1967.8,1967.2,1.33614728]
["bitfinex","ETHUSD",1771606869541,0.0011,1968.1,1967.3,1.33514728]
["bitfinex","ETHUSD",1771606870238,7.30481172,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1771606870539,1.22272172,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1771606871337,1.27038975,1967.9,1967.2,1.2718418]
["bitfinex","ETHUSD",1771606872132,1.27038975,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771606873720,2.49311147,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771606873941,1.22272172,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771606874309,1.22272172,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771606875526,1.27058345,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771606876313,2.49330517,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771606876514,1.22272172,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771606876842,2.49330517,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771606877419,5.398702,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771606877647,1.27058345,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771606877855,2.49330517,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771606878452,1.22272172,1967.5,1967.0,0.00143886]
["bitfinex","ETHUSD",1771606880052,2.49343433,1967.4,1967.0,0.00143886]
["bitfinex","ETHUSD",1771606880456,1.27165754,1967.7,1967.0,1.33658614]
["bitfinex","ETHUSD",1771606880639,2.49437926,1967.7,1967.0,1.33658614]
["bitfinex","ETHUSD",1771606881050,0.0011,1967.7,1967.0,1.33658614]
["bitfinex","ETHUSD",1771606881928,0.0011,1967.7,1967.2,1.33514728]
["bitfinex","ETHUSD",1771606882760,7.20447672,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771606882962,11.370422,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771606883126,15.416846,1967.5,1966.9,1.27202864]
["bitfinex","ETHUSD",1771606883327,3.5657,1967.5,1966.9,1.27202864]
["bitfinex","ETHUSD",1771606883624,0.0011,1967.7,1966.9,2.60717592]
["bitfinex","ETHUSD",1771606884861,0.0011,1967.7,1967.0,1.33514728]
["bitfinex","ETHUSD",1771606887371,1.22272172,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1771606888267,2.49343433,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771606889171,5.08244741,1967.6,1966.9,1.33614728]
["bitfinex","ETHUSD",1771606889544,1.27166377,1967.7,1966.9,1.33614728]
["bitfinex","ETHUSD",1771606890477,0.0011,1967.7,1967.0,2.6061183]
["bitfinex","ETHUSD",1771606890648,0.0011,1967.7,1967.0,1.33514728]
["bitfinex","ETHUSD",1771606890848,0.0011,1967.7,1967.0,1.33614728]
["bitfinex","ETHUSD",1771606891377,0.0011,1967.6,1967.0,1.33614728]
["bitfinex","ETHUSD",1771606891746,0.0011,1967.8,1967.1,1.33514728]
["bitfinex","ETHUSD",1771606892547,0.0011,1967.8,1967.3,1.33514728]
["bitfinex","ETHUSD",1771606894566,0.0011,1967.8,1967.3,2.60590216]
["bitfinex","ETHUSD",1771606894766,0.0011,1967.8,1967.3,1.33514728]
["bitfinex","ETHUSD",1771606895170,0.0011,1967.8,1967.3,2.60591779]
["bitfinex","ETHUSD",1771606895876,1.22382172,1967.8,1967.0,1.33614728]
["bitfinex","ETHUSD",1771606896080,1.22382172,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1771606896373,1.22382172,1967.8,1966.5,1.27122953]
["bitfinex","ETHUSD",1771606896374,1.22272172,1967.4,1966.5,1.27122953]
["bitfinex","ETHUSD",1771606896675,1.22272172,1967.4,1966.5,2.22474846]
["bitfinex","ETHUSD",1771606896887,1.2707772,1967.3,1966.5,2.22474846]
["bitfinex","ETHUSD",1771606897580,1.31905412,1967.2,1966.4,2.18733568]
["bitfinex","ETHUSD",1771606898058,1.2707772,1967.3,1966.5,1.02176]
["bitfinex","ETHUSD",1771606898455,1.27076381,1967.4,1966.5,1.02176]
["bitfinex","ETHUSD",1771606898661,2.58981793,1967.4,1966.5,1.02176]
["bitfinex","ETHUSD",1771606898976,2.58978263,1967.4,1966.7,1.01706864]
["bitfinex","ETHUSD",1771606899582,1.31905412,1967.6,1966.7,1.01706864]
["bitfinex","ETHUSD",1771606900781,1.31905412,1967.6,1966.9,1.00780096]
["bitfinex","ETHUSD",1771606900958,1.2705231,1967.7,1966.9,1.00780096]
["bitfinex","ETHUSD",1771606901589,2.58957722,1967.7,1966.9,1.00780096]
["bitfinex","ETHUSD",1771606901764,2.58957722,1967.7,1966.6,1.27117887]
["bitfinex","ETHUSD",1771606901765,25.848349,1967.4,1966.6,1.27117887]
["bitfinex","ETHUSD",1771606901963,1.31905412,1967.3,1966.6,1.27117887]
["bitfinex","ETHUSD",1771606902478,1.31905412,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1771606902869,1.2708418,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1771606903069,1.31905412,1967.1,1966.4,3.19052341]
["bitfinex","ETHUSD",1771606903391,1.31905412,1967.1,1966.4,2.18730641]
["bitfinex","ETHUSD",1771606903964,1.31905412,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771606905268,0.0011,1967.5,1966.6,0.99066232]
["bitfinex","ETHUSD",1771606905482,1.27175494,1967.5,1966.6,0.99066232]
["bitfinex","ETHUSD",1771606906193,0.0011,1967.5,1966.6,0.99066232]
["bitfinex","ETHUSD",1771606906401,1.27175782,1967.5,1966.6,0.99066232]
["bitfinex","ETHUSD",1771606906797,0.0011,1967.5,1966.6,0.99066232]
["bitfinex","ETHUSD",1771606907090,0.0011,1967.5,1966.7,1.27116489]
["bitfinex","ETHUSD",1771606907262,0.0011,1967.5,1966.8,0.98079985]
["bitfinex","ETHUSD",1771606908702,1.32015412,1967.5,1966.7,1.27116489]
["bitfinex","ETHUSD",1771606909266,1.31905412,1967.3,1966.6,5.08565958]
["bitfinex","ETHUSD",1771606910072,1.27179026,1967.5,1966.6,6.05339799]
["bitfinex","ETHUSD",1771606910569,2.59084438,1967.5,1966.6,6.05339799]
["bitfinex","ETHUSD",1771606913012,1.31905412,1967.4,1966.6,6.05339799]
["bitfinex","ETHUSD",1771606914696,2.5897985,1967.4,1966.6,6.05339799]
["bitfinex","ETHUSD",1771606914895,0.0011,1967.5,1966.7,0.9466172]
["bitfinex","ETHUSD",1771606915687,1.27174925,1967.5,1966.7,0.9466172]
["bitfinex","ETHUSD",1771606915887,2.59081236,1967.5,1966.7,0.9466172]
["bitfinex","ETHUSD",1771606916088,1.32015412,1967.5,1966.7,0.9466172]
["bitfinex","ETHUSD",1771606916897,1.32015412,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1771606917719,0.0011,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1771606919404,0.0011,1967.4,1966.8,2.20134593]
["bitfinex","ETHUSD",1771606920324,0.0011,1967.4,1966.9,0.92622698]
["bitfinex","ETHUSD",1771606920920,0.0011,1967.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1771606921494,0.0011,1967.4,1967.0,2.18922802]
["bitfinex","ETHUSD",1771606922331,0.0011,1967.8,1967.1,0.917157]
["bitfinex","ETHUSD",1771606922502,0.0011,1967.8,1967.2,0.9132325]
["bitfinex","ETHUSD",1771606922900,1.31905412,1968.3,1967.4,0.9132325]
["bitfinex","ETHUSD",1771606923741,1.32015412,1968.1,1967.2,5.08310882]
["bitfinex","ETHUSD",1771606924237,1.32015412,1968.1,1967.2,5.9925572]
["bitfinex","ETHUSD",1771606924613,1.32015412,1968.1,1967.3,0.90570265]
["bitfinex","ETHUSD",1771606925012,1.32015412,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1771606925549,1.31905412,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1771606927308,1.31905412,1968.0,1967.3,5.97520614]
["bitfinex","ETHUSD",1771606927508,0.0011,1968.1,1967.4,0.89050049]
["bitfinex","ETHUSD",1771606928915,1.17349808,1968.5,1967.4,0.88566702]
["bitfinex","ETHUSD",1771606929415,1.17349808,1968.5,1967.6,0.88566702]
["bitfinex","ETHUSD",1771606931034,1.17349808,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1771606931035,0.0011,1968.9,1968.2,9.8198395]
["bitfinex","ETHUSD",1771606931358,0.0011,1969.6,1968.5,1.25223295]
["bitfinex","ETHUSD",1771606931517,1.17459808,1969.5,1968.5,1.25223295]
["bitfinex","ETHUSD",1771606931732,26.13438808,1969.2,1968.4,1.27006705]
["bitfinex","ETHUSD",1771606931933,1.17349808,1969.2,1968.4,1.27006705]
["bitfinex","ETHUSD",1771606932363,1.17349808,1969.2,1968.4,2.5223]
["bitfinex","ETHUSD",1771606933759,2.44396553,1969.5,1968.5,1.25223295]
["bitfinex","ETHUSD",1771606934070,1.17349808,1969.4,1968.5,1.25223295]
["bitfinex","ETHUSD",1771606934225,1.17349808,1969.4,1968.4,1.27006705]
["bitfinex","ETHUSD",1771606934428,1.17349808,1969.4,1968.4,2.5223]
["bitfinex","ETHUSD",1771606934661,1.17349808,1969.4,1968.5,1.25223295]
["bitfinex","ETHUSD",1771606935233,1.27046467,1969.5,1968.5,1.25223295]
["bitfinex","ETHUSD",1771606935576,0.0011,1969.5,1968.6,2.52217097]
["bitfinex","ETHUSD",1771606936071,1.17459808,1969.5,1968.6,2.52217097]
["bitfinex","ETHUSD",1771606936271,1.17459808,1969.5,1968.7,1.25223295]
["bitfinex","ETHUSD",1771606936486,1.17459808,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1771606937264,0.0011,1969.5,1968.7,1.25223295]
["bitfinex","ETHUSD",1771606937459,0.0011,1969.5,1968.9,1.25223295]
["bitfinex","ETHUSD",1771606939464,0.0011,1969.5,1969.1,1.25223295]
["bitfinex","ETHUSD",1771606940263,0.0011,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1771606940560,0.0011,1969.5,1969.0,2.52191299]
["bitfinex","ETHUSD",1771606940960,0.0011,1969.5,1969.1,1.25223295]
["bitfinex","ETHUSD",1771606941540,0.0011,1969.5,1968.9,1.25223295]
["bitfinex","ETHUSD",1771606944467,0.0011,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1771606946561,0.0011,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1771606946764,0.0011,1969.4,1969.0,2.52191299]
["bitfinex","ETHUSD",1771606949169,1.17459808,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771606949377,1.17459808,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1771606949681,1.17349808,1969.1,1968.5,1.27200224]
["bitfinex","ETHUSD",1771606949892,5.002724,1969.0,1968.5,1.27097942]
["bitfinex","ETHUSD",1771606950307,3.335224,1969.0,1968.5,1.27097942]
["bitfinex","ETHUSD",1771606950605,1.17349808,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771606951856,1.17349808,1968.6,1968.0,1.2718418]
["bitfinex","ETHUSD",1771606952057,1.17349808,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771606952550,2.44345736,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771606952951,1.17349808,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771606954667,2.44355127,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771606955065,1.17349808,1968.4,1968.0,0.00153886]
["bitfinex","ETHUSD",1771606955282,1.17349808,1968.0,1967.4,1.27169943]
["bitfinex","ETHUSD",1771606955450,1.17349808,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771606955651,1.17349808,1968.0,1967.4,1.27170638]
["bitfinex","ETHUSD",1771606955855,1.17349808,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771606956055,1.17349808,1968.0,1967.4,1.2717089]
["bitfinex","ETHUSD",1771606956256,1.17349808,1968.4,1967.5,1.27164121]
["bitfinex","ETHUSD",1771606956453,15.13507808,1968.3,1967.5,1.27164121]
["bitfinex","ETHUSD",1771606956696,3.5851,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771606957198,1.27019611,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771606957695,1.22167956,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771606958801,2.49197999,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771606959563,1.22167956,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771606960015,2.49195008,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771606960297,1.22167956,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771606962718,2.49194168,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771606963317,1.22167956,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771606964181,1.27023256,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771606964382,2.172888,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771606964818,1.27026065,1968.1,1967.6,1.27158345]
["bitfinex","ETHUSD",1771606965386,1.27026065,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771606966717,1.27026065,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771606966718,1.22167956,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771606966918,2.49213387,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771606967699,1.22167956,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771606968322,1.22167956,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771606968908,2.49226301,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771606969423,17.85573456,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771606969624,1.22167956,1967.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1771606969803,1.22167956,1967.1,1967.0,0.00153886]
["bitfinex","ETHUSD",1771606971102,1.27097102,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771606971523,1.22167956,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771606971723,2.4925891,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771606972429,2.4925891,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771606972430,1.22167956,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771606973508,1.27103563,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771606977648,1.22167956,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771606978415,5.770686,1967.1,1966.5,1.15983722]
["bitfinex","ETHUSD",1771606978737,3.261,1967.1,1966.6,2.43006675]
["bitfinex","ETHUSD",1771606978938,2.13767956,1967.2,1966.6,2.43006675]
["bitfinex","ETHUSD",1771606979445,0.00263886,1968.0,1966.7,1.15883722]
["bitfinex","ETHUSD",1771606979659,10.286844,1967.8,1966.7,1.15883722]
["bitfinex","ETHUSD",1771606979951,6.927744,1967.8,1966.7,1.15883722]
["bitfinex","ETHUSD",1771606980117,5.4914,1967.8,1966.7,1.15883722]
["bitfinex","ETHUSD",1771606980472,2.49206931,1967.9,1966.7,1.15883722]
["bitfinex","ETHUSD",1771606980473,1.22431842,1968.0,1966.7,1.15883722]
["bitfinex","ETHUSD",1771606980614,1.22167956,1967.9,1966.9,1.15883722]
["bitfinex","ETHUSD",1771606981011,0.00263886,1968.0,1966.9,1.15883722]
["bitfinex","ETHUSD",1771606981325,0.00263886,1968.0,1967.0,1.15883722]
["bitfinex","ETHUSD",1771606981528,0.00263886,1968.0,1967.1,1.15883722]
["bitfinex","ETHUSD",1771606981825,1.22167956,1967.9,1967.1,1.15883722]
["bitfinex","ETHUSD",1771606982209,5.08240081,1968.1,1966.9,1.15883722]
["bitfinex","ETHUSD",1771606982210,0.0011,1968.1,1966.9,1.15883722]
["bitfinex","ETHUSD",1771606982420,1.22167956,1968.0,1967.1,1.15883722]
["bitfinex","ETHUSD",1771606982716,2.49206931,1967.9,1967.2,2.4296296]
["bitfinex","ETHUSD",1771606983109,6.414441,1967.8,1967.2,1.15883722]
["bitfinex","ETHUSD",1771606983314,3.57219,1967.8,1967.2,2.42967649]
["bitfinex","ETHUSD",1771606984241,2.49206931,1967.9,1967.2,2.42967649]
["bitfinex","ETHUSD",1771606984626,1.22167956,1967.9,1967.2,2.42967649]
["bitfinex","ETHUSD",1771606984814,1.27139528,1968.1,1967.3,1.15883722]
["bitfinex","ETHUSD",1771606987760,1.27139528,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1771606988062,0.0011,1968.1,1967.5,1.60036999]
["bitfinex","ETHUSD",1771606989336,1.62880804,1968.1,1967.3,1.60036999]
["bitfinex","ETHUSD",1771606989554,1.62880804,1968.1,1967.2,1.2708418]
["bitfinex","ETHUSD",1771606989755,1.62880804,1968.1,1967.2,2.87121179]
["bitfinex","ETHUSD",1771606989957,2.89803324,1968.0,1967.2,2.87121179]
["bitfinex","ETHUSD",1771606991037,1.62770804,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1771606991235,1.62770804,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771606991452,1.62770804,1967.3,1966.6,1.60036999]
["bitfinex","ETHUSD",1771606991651,1.62770804,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771606991854,1.27097102,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771606992879,2.89867906,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771606995972,11.720541,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771606996280,1.27108689,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771606996646,1.27108689,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771606996863,2.935577,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771606997062,1.62770804,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771606998278,1.62770804,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771606998464,1.62770804,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771606999768,11.720541,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771606999965,1.62770804,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771607000170,1.62770804,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771607000370,1.27116489,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771607001579,1.62770804,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771607002281,1.62770804,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771607002469,1.62770804,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771607002776,1.27129417,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771607003146,1.27129417,1966.5,1966.0,1.60190885]
["bitfinex","ETHUSD",1771607003585,1.27129417,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771607003758,2.89900221,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771607004262,1.62770804,1966.4,1965.5,1.60036999]
["bitfinex","ETHUSD",1771607004457,1.27142348,1966.3,1965.5,1.60036999]
["bitfinex","ETHUSD",1771607004656,1.27142348,1966.3,1965.6,1.60036999]
["bitfinex","ETHUSD",1771607006565,2.89910903,1966.4,1965.7,1.60036999]
["bitfinex","ETHUSD",1771607007288,1.27134001,1966.5,1965.7,1.60036999]
["bitfinex","ETHUSD",1771607007583,2.89904805,1966.5,1965.7,1.60036999]
["bitfinex","ETHUSD",1771607007776,1.27126555,1966.6,1965.7,1.60036999]
["bitfinex","ETHUSD",1771607007963,6.71248204,1966.7,1965.7,1.60036999]
["bitfinex","ETHUSD",1771607007964,7.41059058,1966.9,1965.7,1.60036999]
["bitfinex","ETHUSD",1771607008150,5.08431258,1966.9,1965.7,1.60036999]
["bitfinex","ETHUSD",1771607008557,1.27116489,1966.7,1965.9,1.60036999]
["bitfinex","ETHUSD",1771607008756,0.0011,1966.5,1965.9,1.60036999]
["bitfinex","ETHUSD",1771607010298,0.0011,1966.6,1966.0,1.60036999]
["bitfinex","ETHUSD",1771607010786,1.27224767,1966.8,1966.3,1.60036999]
["bitfinex","ETHUSD",1771607010787,0.0011,1966.8,1966.3,1.60036999]
["bitfinex","ETHUSD",1771607011298,0.0011,1966.8,1966.2,1.60036999]
["bitfinex","ETHUSD",1771607012963,0.0011,1966.8,1966.3,1.60036999]
["bitfinex","ETHUSD",1771607013379,0.0011,1966.8,1966.1,4.12837648]
["bitfinex","ETHUSD",1771607013998,0.0011,1966.8,1966.1,1.60036999]
["bitfinex","ETHUSD",1771607013999,1.62880804,1966.8,1966.1,1.60036999]
["bitfinex","ETHUSD",1771607014981,1.27116489,1966.7,1966.1,1.60036999]
["bitfinex","ETHUSD",1771607015277,1.27116489,1966.7,1966.1,2.87191597]
["bitfinex","ETHUSD",1771607015594,0.0011,1966.8,1966.2,1.60036999]
["bitfinex","ETHUSD",1771607016173,1.2725538,1967.0,1966.2,1.60036999]
["bitfinex","ETHUSD",1771607016174,0.00153886,1967.0,1966.2,1.60036999]
["bitfinex","ETHUSD",1771607016378,0.00153886,1967.0,1966.4,1.60036999]
["bitfinex","ETHUSD",1771607017266,0.00153886,1967.0,1966.6,1.55057675]
["bitfinex","ETHUSD",1771607019270,0.00153886,1967.0,1966.1,6.63673867]
["bitfinex","ETHUSD",1771607019271,1.6038208,1967.0,1966.1,6.63673867]
["bitfinex","ETHUSD",1771607019593,13.32282294,1966.9,1966.2,1.55057675]
["bitfinex","ETHUSD",1771607019785,1.60228194,1966.9,1966.2,1.55057675]
["bitfinex","ETHUSD",1771607020299,0.00153886,1967.0,1966.3,1.55057675]
["bitfinex","ETHUSD",1771607020475,1.6038208,1967.0,1966.3,1.55057675]
["bitfinex","ETHUSD",1771607021297,1.27103563,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771607021493,1.27213563,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771607022474,0.0011,1966.9,1966.6,1.55057675]
["bitfinex","ETHUSD",1771607023286,0.0011,1966.9,1966.6,2.82175022]
["bitfinex","ETHUSD",1771607023487,0.0011,1966.9,1966.7,1.55057675]
["bitfinex","ETHUSD",1771607025075,0.0011,1967.2,1966.7,1.55057675]
["bitfinex","ETHUSD",1771607025280,1.60228194,1967.9,1967.0,1.55057675]
["bitfinex","ETHUSD",1771607025473,6.6840353,1967.9,1967.0,1.55057675]
["bitfinex","ETHUSD",1771607026080,1.60228194,1967.8,1967.0,1.55057675]
["bitfinex","ETHUSD",1771607026284,1.27038975,1967.9,1967.0,1.55057675]
["bitfinex","ETHUSD",1771607027285,2.18901381,1968.0,1967.2,1.55057675]
["bitfinex","ETHUSD",1771607029274,2.18901381,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1771607029477,2.18897423,1968.0,1967.4,1.55057675]
["bitfinex","ETHUSD",1771607030100,0.00263886,1968.0,1967.4,1.55057675]
["bitfinex","ETHUSD",1771607030711,1.27127331,1968.3,1967.5,1.55057675]
["bitfinex","ETHUSD",1771607030712,0.0011,1968.3,1967.5,1.55057675]
["bitfinex","ETHUSD",1771607031607,0.0011,1968.3,1967.7,1.55057675]
["bitfinex","ETHUSD",1771607033511,0.0011,1968.3,1967.8,2.82103106]
["bitfinex","ETHUSD",1771607033708,1.26974452,1968.9,1967.8,1.55057675]
["bitfinex","ETHUSD",1771607033908,1.27123885,1969.0,1967.8,1.55057675]
["bitfinex","ETHUSD",1771607034119,0.00153886,1969.0,1968.2,1.55057675]
["bitfinex","ETHUSD",1771607034284,0.00153886,1969.0,1968.3,1.55057675]
["bitfinex","ETHUSD",1771607034608,0.0011,1969.4,1968.3,1.55057675]
["bitfinex","ETHUSD",1771607035111,1.27052333,1969.4,1968.3,1.55057675]
["bitfinex","ETHUSD",1771607035608,0.0011,1969.4,1968.5,1.55057675]
["bitfinex","ETHUSD",1771607036522,0.0011,1969.4,1968.6,1.55057675]
["bitfinex","ETHUSD",1771607037606,0.0011,1969.4,1968.8,1.55057675]
["bitfinex","ETHUSD",1771607037807,0.0011,1969.5,1968.8,1.55057675]
["bitfinex","ETHUSD",1771607038006,0.0011,1969.7,1969.2,1.55057675]
["bitfinex","ETHUSD",1771607038182,0.0011,1969.8,1969.2,1.55057675]
["bitfinex","ETHUSD",1771607038712,1.27028227,1969.8,1968.9,1.55057675]
["bitfinex","ETHUSD",1771607039014,0.0011,1969.8,1968.9,1.55057675]
["bitfinex","ETHUSD",1771607039722,2.87255394,1969.8,1969.0,2.82025679]
["bitfinex","ETHUSD",1771607039909,1.270272,1969.8,1969.0,2.82025679]
["bitfinex","ETHUSD",1771607040111,1.270272,1969.8,1969.1,1.55057675]
["bitfinex","ETHUSD",1771607040514,0.0011,1969.8,1969.1,1.55057675]
["bitfinex","ETHUSD",1771607040695,1.27027338,1969.8,1969.1,1.55057675]
["bitfinex","ETHUSD",1771607041203,1.60228194,1969.6,1968.8,0.915]
["bitfinex","ETHUSD",1771607041521,1.60228194,1969.6,1968.8,2.18480799]
["bitfinex","ETHUSD",1771607041893,1.2693577,1969.5,1968.8,0.915]
["bitfinex","ETHUSD",1771607042087,1.2693577,1969.5,1968.8,2.18479785]
["bitfinex","ETHUSD",1771607042516,2.87163964,1969.5,1968.8,0.915]
["bitfinex","ETHUSD",1771607042891,2.87163964,1969.5,1968.7,1.55057675]
["bitfinex","ETHUSD",1771607043095,1.60228194,1969.4,1968.7,1.26986884]
["bitfinex","ETHUSD",1771607043300,1.2693577,1969.5,1968.7,2.82044559]
["bitfinex","ETHUSD",1771607043523,1.2693577,1969.5,1968.8,1.55057675]
["bitfinex","ETHUSD",1771607043701,2.87163964,1969.5,1968.8,1.55057675]
["bitfinex","ETHUSD",1771607043901,2.87163964,1969.5,1968.8,2.82033389]
["bitfinex","ETHUSD",1771607044433,2.87163964,1969.5,1968.8,2.82035504]
["bitfinex","ETHUSD",1771607044925,1.2693577,1969.5,1968.6,1.26989277]
["bitfinex","ETHUSD",1771607045128,1.60228194,1969.4,1968.6,1.26989277]
["bitfinex","ETHUSD",1771607045327,1.60228194,1969.4,1968.5,2.82054826]
["bitfinex","ETHUSD",1771607045932,1.26948661,1969.3,1968.5,2.82054826]
["bitfinex","ETHUSD",1771607047527,1.53981159,1969.2,1968.4,1.27002695]
["bitfinex","ETHUSD",1771607047732,1.53981159,1969.2,1968.4,2.74290111]
["bitfinex","ETHUSD",1771607048429,2.80941372,1969.2,1968.4,2.74290111]
["bitfinex","ETHUSD",1771607048604,1.2706387,1969.3,1968.5,1.47287416]
["bitfinex","ETHUSD",1771607048805,0.0011,1969.3,1968.5,1.47287416]
["bitfinex","ETHUSD",1771607049440,1.27060888,1969.3,1968.5,1.47287416]
["bitfinex","ETHUSD",1771607049604,1.53981159,1969.2,1968.4,1.27002695]
["bitfinex","ETHUSD",1771607050436,1.53981159,1969.2,1968.3,2.18511363]
["bitfinex","ETHUSD",1771607050437,13.26035259,1969.0,1968.3,2.18511363]
["bitfinex","ETHUSD",1771607050736,1.26961556,1969.1,1968.3,2.18511363]
["bitfinex","ETHUSD",1771607050737,1.53981159,1968.9,1968.3,2.18511363]
["bitfinex","ETHUSD",1771607051442,1.27058999,1969.3,1968.4,1.47287416]
["bitfinex","ETHUSD",1771607051623,2.81040158,1969.3,1968.4,1.47287416]
["bitfinex","ETHUSD",1771607052231,2.81040158,1969.3,1968.4,0.93767416]
["bitfinex","ETHUSD",1771607052939,2.81040158,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1771607053314,1.54091159,1969.3,1968.5,2.7428767]
["bitfinex","ETHUSD",1771607053516,0.0011,1969.3,1968.6,1.47287416]
["bitfinex","ETHUSD",1771607053726,1.27059313,1969.3,1968.6,1.47287416]
["bitfinex","ETHUSD",1771607053944,1.53981159,1969.2,1968.3,2.38787416]
["bitfinex","ETHUSD",1771607054141,1.53981159,1969.2,1968.4,1.27002289]
["bitfinex","ETHUSD",1771607054316,1.53981159,1969.2,1968.4,2.74289705]
["bitfinex","ETHUSD",1771607054828,0.0011,1969.3,1968.5,1.47287416]
["bitfinex","ETHUSD",1771607055335,1.54091159,1969.3,1968.5,1.47287416]
["bitfinex","ETHUSD",1771607055506,1.54091159,1969.3,1968.4,1.27002289]
["bitfinex","ETHUSD",1771607056727,1.54091159,1969.3,1968.3,2.18508194]
["bitfinex","ETHUSD",1771607057040,2.80936267,1969.2,1968.3,3.6579561]
["bitfinex","ETHUSD",1771607058326,2.80936267,1969.2,1968.4,1.47287416]
["bitfinex","ETHUSD",1771607058834,1.53981159,1969.1,1968.4,1.47287416]
["bitfinex","ETHUSD",1771607059009,1.26968004,1969.0,1968.4,2.74289945]
["bitfinex","ETHUSD",1771607059421,1.26968004,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771607060023,1.53981159,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771607061141,1.53981159,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771607061351,1.53981159,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771607062232,1.53981159,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771607063123,1.26993802,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771607063312,1.53981159,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771607063517,1.26990046,1968.7,1968.0,1.47441302]
["bitfinex","ETHUSD",1771607063741,2.80965913,1968.8,1968.0,1.47441302]
["bitfinex","ETHUSD",1771607065347,2.80965913,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1771607066049,1.26984754,1968.8,1968.1,1.47287416]
["bitfinex","ETHUSD",1771607066349,2.80965913,1968.8,1968.1,1.47287416]
["bitfinex","ETHUSD",1771607066539,1.53981159,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771607066738,1.53981159,1968.7,1968.0,1.27185194]
["bitfinex","ETHUSD",1771607066984,1.53981159,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771607067672,1.26993802,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771607069364,2.8097354,1968.7,1968.0,1.47441302]
["bitfinex","ETHUSD",1771607069834,1.26992381,1968.7,1968.0,1.47441302]
["bitfinex","ETHUSD",1771607070036,1.53981159,1968.6,1968.0,1.47441302]
["bitfinex","ETHUSD",1771607070341,1.53981159,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771607070979,1.53981159,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771607071588,1.53981159,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771607071734,1.27026065,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771607073074,1.27026065,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771607073286,2.81007224,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771607073462,1.53981159,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771607073667,1.53981159,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771607075286,1.2703777,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771607077189,2.8101252,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771607077358,1.27024388,1968.2,1967.5,1.41669228]
["bitfinex","ETHUSD",1771607078186,3.6534173,1968.3,1967.6,1.27058345]
["bitfinex","ETHUSD",1771607078391,3.6534173,1968.3,1967.6,2.68627573]
["bitfinex","ETHUSD",1771607078961,2.18518273,1968.3,1967.6,2.68627573]
["bitfinex","ETHUSD",1771607079384,3.6534173,1968.3,1967.6,2.68627573]
["bitfinex","ETHUSD",1771607080925,0.915,1968.3,1967.7,1.41569228]
["bitfinex","ETHUSD",1771607081134,0.0011,1968.6,1967.7,1.41569228]
["bitfinex","ETHUSD",1771607081424,1.46823457,1968.5,1967.7,1.41569228]
["bitfinex","ETHUSD",1771607083186,2.73825038,1968.5,1967.8,2.68614659]
["bitfinex","ETHUSD",1771607083715,2.73825038,1968.5,1967.5,0.001]
["bitfinex","ETHUSD",1771607083716,1.46823457,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1771607084689,1.46823457,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771607085208,1.27026065,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771607085410,0.0011,1968.2,1967.6,1.41669228]
["bitfinex","ETHUSD",1771607086112,1.46933457,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771607087209,2.73849522,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771607087586,1.46823457,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771607087789,1.46823457,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771607088808,1.27026065,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1771607088809,1.46823457,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771607089125,1.46823457,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771607089311,1.46823457,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771607091429,1.2707772,1967.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1771607094031,2.73901177,1967.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1771607094432,1.2707772,1967.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1771607095603,2.73901177,1967.3,1967.0,0.00153886]
["bitfinex","ETHUSD",1771607096868,11.720541,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771607097147,1.27055902,1967.7,1967.0,1.41723114]
["bitfinex","ETHUSD",1771607097458,5.08163058,1967.9,1967.0,1.41723114]
["bitfinex","ETHUSD",1771607097801,1.46823457,1967.8,1967.0,1.41723114]
["bitfinex","ETHUSD",1771607098915,1.46823457,1967.8,1967.0,2.68819827]
["bitfinex","ETHUSD",1771607099123,5.08163058,1967.9,1967.1,1.41569228]
["bitfinex","ETHUSD",1771607099449,1.2703252,1968.0,1967.1,1.41669228]
["bitfinex","ETHUSD",1771607099922,3.057669,1968.1,1967.3,1.41569228]
["bitfinex","ETHUSD",1771607100119,4.52590357,1968.1,1967.3,1.41569228]
["bitfinex","ETHUSD",1771607100456,5.08192415,1968.2,1967.3,1.41569228]
["bitfinex","ETHUSD",1771607100457,1.27129611,1968.2,1967.3,1.41569228]
["bitfinex","ETHUSD",1771607100934,1.46823457,1968.1,1967.3,1.41569228]
["bitfinex","ETHUSD",1771607101141,0.0011,1967.5,1967.2,1.41569228]
["bitfinex","ETHUSD",1771607101548,0.0011,1967.5,1967.1,1.27190618]
["bitfinex","ETHUSD",1771607102002,0.0011,1967.5,1967.1,1.41669228]
["bitfinex","ETHUSD",1771607102828,0.0011,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771607103304,0.0011,1967.5,1967.1,1.41669228]
["bitfinex","ETHUSD",1771607104209,0.0011,1967.5,1967.2,2.68653408]
["bitfinex","ETHUSD",1771607104406,0.0011,1967.5,1967.2,1.41569228]
["bitfinex","ETHUSD",1771607105843,2.73860478,1968.0,1967.2,1.41569228]
["bitfinex","ETHUSD",1771607106039,6.55021178,1968.2,1967.4,1.38617432]
["bitfinex","ETHUSD",1771607106253,1.27133081,1968.2,1967.4,1.38617432]
["bitfinex","ETHUSD",1771607106952,0.0011,1968.2,1967.4,1.38617432]
["bitfinex","ETHUSD",1771607107150,1.27129628,1968.2,1967.4,1.38617432]
["bitfinex","ETHUSD",1771607107512,2.65399519,1968.2,1967.4,1.38617432]
["bitfinex","ETHUSD",1771607108611,2.65399519,1968.2,1967.5,1.41780148]
["bitfinex","ETHUSD",1771607109214,1.27129628,1968.2,1967.5,1.41780148]
["bitfinex","ETHUSD",1771607109549,1.38269891,1968.1,1967.3,1.27074831]
["bitfinex","ETHUSD",1771607109918,1.38269891,1968.1,1967.3,2.68854979]
["bitfinex","ETHUSD",1771607110360,1.38269891,1967.9,1967.1,1.41880148]
["bitfinex","ETHUSD",1771607110946,1.38269891,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771607111160,1.38269891,1967.7,1966.8,1.41880148]
["bitfinex","ETHUSD",1771607111357,1.38269891,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1771607111542,1.38269891,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771607112135,1.38269891,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771607112346,2.65366993,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771607112750,1.38269891,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771607113158,1.38269891,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771607113557,2.536639,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771607113871,1.38269891,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771607114076,1.38269891,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771607114435,1.27122953,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771607114872,1.38269891,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771607115433,1.27120315,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771607115642,2.18708811,1966.9,1966.2,1.41880148]
["bitfinex","ETHUSD",1771607115840,1.27090444,1967.2,1966.4,1.41780148]
["bitfinex","ETHUSD",1771607116773,5.08327618,1967.3,1966.5,1.41780148]
["bitfinex","ETHUSD",1771607116964,1.38269891,1967.4,1966.5,1.41780148]
["bitfinex","ETHUSD",1771607118268,5.08247492,1967.6,1966.5,1.41780148]
["bitfinex","ETHUSD",1771607118477,2.18657191,1967.7,1966.5,1.41780148]
["bitfinex","ETHUSD",1771607118796,1.38269891,1967.6,1966.5,1.27124503]
["bitfinex","ETHUSD",1771607118950,1.38269891,1967.5,1966.4,2.68909614]
["bitfinex","ETHUSD",1771607119879,1.38269891,1967.3,1966.5,1.41780148]
["bitfinex","ETHUSD",1771607121292,1.38269891,1967.6,1966.7,1.41780148]
["bitfinex","ETHUSD",1771607121465,2.18657191,1967.7,1966.7,1.41780148]
["bitfinex","ETHUSD",1771607122178,1.38269891,1967.6,1966.7,1.41780148]
["bitfinex","ETHUSD",1771607123363,1.27064803,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1771607123562,2.65334694,1967.5,1966.7,1.41780148]
["bitfinex","ETHUSD",1771607123753,1.38269891,1967.3,1966.4,2.6891603]
["bitfinex","ETHUSD",1771607124184,1.38269891,1967.2,1966.3,1.27137894]
["bitfinex","ETHUSD",1771607125584,2.65360532,1967.1,1966.2,3.60623878]
["bitfinex","ETHUSD",1771607125876,2.65360532,1967.1,1966.2,3.60628935]
["bitfinex","ETHUSD",1771607125877,1.38269891,1967.0,1966.2,3.60628935]
["bitfinex","ETHUSD",1771607126975,1.38269891,1967.0,1966.2,3.60628637]
["bitfinex","ETHUSD",1771607127499,1.38269891,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771607127657,1.27103563,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771607131188,2.65373454,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771607133370,1.38269891,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771607134484,1.38269891,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771607136581,1.27129417,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771607137002,7.90582172,1967.6,1966.3,1.41880148]
["bitfinex","ETHUSD",1771607137003,1.38269891,1967.2,1966.3,1.41880148]
["bitfinex","ETHUSD",1771607137494,3.53612611,1967.4,1966.3,1.41880148]
["bitfinex","ETHUSD",1771607137808,0.0011,1967.5,1966.5,1.3389004]
["bitfinex","ETHUSD",1771607138164,0.0011,1967.6,1966.5,1.3389004]
["bitfinex","ETHUSD",1771607138602,0.0011,1967.6,1966.7,1.3389004]
["bitfinex","ETHUSD",1771607140200,1.3505135,1967.6,1966.7,1.3389004]
["bitfinex","ETHUSD",1771607140581,0.0011,1967.1,1966.7,1.3389004]
["bitfinex","ETHUSD",1771607140773,0.0011,1967.1,1966.9,1.3389004]
["bitfinex","ETHUSD",1771607142316,0.0011,1967.1,1966.7,2.61001405]
["bitfinex","ETHUSD",1771607143130,0.0011,1967.1,1966.5,1.27124282]
["bitfinex","ETHUSD",1771607143429,0.0011,1967.1,1966.4,2.6112268]
["bitfinex","ETHUSD",1771607144814,0.0011,1967.1,1966.5,1.3389004]
["bitfinex","ETHUSD",1771607144815,1.27200641,1967.1,1966.5,1.3389004]
["bitfinex","ETHUSD",1771607147191,1.27200641,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1771607147516,1.27200641,1967.1,1966.5,2.6101446]
["bitfinex","ETHUSD",1771607148418,0.0011,1967.1,1966.5,2.6101446]
["bitfinex","ETHUSD",1771607148620,0.0011,1967.2,1966.6,1.3389004]
["bitfinex","ETHUSD",1771607149113,0.0011,1967.2,1966.8,1.3389004]
["bitfinex","ETHUSD",1771607149686,0.0011,1967.6,1966.9,1.3389004]
["bitfinex","ETHUSD",1771607150702,1.27169496,1967.6,1966.9,1.3389004]
["bitfinex","ETHUSD",1771607151020,1.3494135,1967.5,1966.7,2.18716489]
["bitfinex","ETHUSD",1771607151221,2.62012611,1967.4,1966.7,2.18716403]
["bitfinex","ETHUSD",1771607151523,2.62012611,1967.4,1966.7,3.52606443]
["bitfinex","ETHUSD",1771607152515,1.27071261,1967.4,1966.7,3.52606443]
["bitfinex","ETHUSD",1771607153198,1.3494135,1967.4,1966.7,3.52606443]
["bitfinex","ETHUSD",1771607155121,1.3494135,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771607155421,0.0011,1967.3,1966.8,1.3399004]
["bitfinex","ETHUSD",1771607156227,0.0011,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771607156533,1.3505135,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771607157265,1.3494135,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771607157418,1.3494135,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771607159147,1.3494135,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771607159345,2.62051376,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771607160323,1.27192617,1967.3,1966.5,1.3399004]
["bitfinex","ETHUSD",1771607160860,0.0011,1967.3,1966.5,1.3399004]
["bitfinex","ETHUSD",1771607161357,0.0011,1967.3,1966.7,1.3389004]
["bitfinex","ETHUSD",1771607163654,1.3494135,1967.2,1966.5,1.27229143]
["bitfinex","ETHUSD",1771607163830,0.0011,1967.3,1966.6,1.3389004]
["bitfinex","ETHUSD",1771607164147,1.3505135,1967.3,1966.5,1.27229143]
["bitfinex","ETHUSD",1771607164552,1.3505135,1967.3,1966.5,2.61119183]
["bitfinex","ETHUSD",1771607165850,6.43366815,1967.3,1966.5,2.61119183]
["bitfinex","ETHUSD",1771607166051,2.62134184,1967.3,1966.5,2.61119183]
["bitfinex","ETHUSD",1771607166925,1.29629496,1967.2,1966.5,2.61119183]
["bitfinex","ETHUSD",1771607167557,0.0011,1967.3,1966.6,1.24036537]
["bitfinex","ETHUSD",1771607168055,0.0011,1967.3,1966.7,2.51153026]
["bitfinex","ETHUSD",1771607168860,0.0011,1967.3,1966.8,1.24036537]
["bitfinex","ETHUSD",1771607169266,0.9171,1967.6,1966.9,1.24036537]
["bitfinex","ETHUSD",1771607169434,0.0011,1967.6,1966.9,1.24036537]
["bitfinex","ETHUSD",1771607170057,0.0011,1967.6,1967.0,1.27097102]
["bitfinex","ETHUSD",1771607170556,1.19634253,1967.6,1966.9,2.51135201]
["bitfinex","ETHUSD",1771607170755,1.19634253,1967.6,1966.8,2.51142465]
["bitfinex","ETHUSD",1771607170927,1.19634253,1967.6,1966.8,1.24036537]
["bitfinex","ETHUSD",1771607171134,1.19524253,1967.4,1966.6,2.51255403]
["bitfinex","ETHUSD",1771607171358,1.19524253,1967.4,1966.7,1.24036537]
["bitfinex","ETHUSD",1771607171558,1.19634253,1967.6,1966.7,1.24036537]
["bitfinex","ETHUSD",1771607172126,2.4669759,1967.6,1966.9,1.24036537]
["bitfinex","ETHUSD",1771607172530,1.27173337,1967.6,1966.9,1.24036537]
["bitfinex","ETHUSD",1771607172732,1.19524253,1967.5,1966.7,1.27111838]
["bitfinex","ETHUSD",1771607172932,1.19524253,1967.5,1966.6,6.32608025]
["bitfinex","ETHUSD",1771607172933,1.19524253,1967.4,1966.6,1.24136537]
["bitfinex","ETHUSD",1771607173143,1.19524253,1967.4,1966.6,1.27221483]
["bitfinex","ETHUSD",1771607173329,1.19524253,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1771607173765,1.19524253,1967.4,1966.6,1.2722264]
["bitfinex","ETHUSD",1771607173935,1.19524253,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1771607174344,1.19524253,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771607176462,2.46609379,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771607177064,1.27085126,1967.2,1966.6,1.24136537]
["bitfinex","ETHUSD",1771607178139,2.46609379,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771607178664,1.19524253,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771607179033,2.46589056,1967.5,1966.6,1.24136537]
["bitfinex","ETHUSD",1771607179256,2.18772721,1967.6,1966.6,1.24136537]
["bitfinex","ETHUSD",1771607180341,1.19524253,1967.5,1966.6,1.24136537]
["bitfinex","ETHUSD",1771607180672,0.0011,1967.1,1966.8,1.24036537]
["bitfinex","ETHUSD",1771607182048,0.0011,1967.1,1966.7,1.27116489]
["bitfinex","ETHUSD",1771607182348,0.0011,1967.4,1966.8,1.24036537]
["bitfinex","ETHUSD",1771607182551,0.0011,1967.6,1966.8,1.24036537]
["bitfinex","ETHUSD",1771607182759,0.0011,1967.6,1967.0,1.24036537]
["bitfinex","ETHUSD",1771607183867,0.0011,1967.6,1967.1,1.24036537]
["bitfinex","ETHUSD",1771607184271,0.0011,1967.8,1967.1,1.24036537]
["bitfinex","ETHUSD",1771607184775,0.0011,1967.8,1967.3,1.24036537]
["bitfinex","ETHUSD",1771607185545,0.00153886,1968.0,1967.3,1.24036537]
["bitfinex","ETHUSD",1771607185750,0.0011,1968.2,1967.8,1.24036537]
["bitfinex","ETHUSD",1771607186148,0.0011,1968.2,1967.3,1.24036537]
["bitfinex","ETHUSD",1771607186845,0.0011,1968.2,1967.5,1.24036537]
["bitfinex","ETHUSD",1771607187051,1.19634253,1968.2,1967.4,2.51107798]
["bitfinex","ETHUSD",1771607187250,1.19634253,1968.2,1967.5,1.24036537]
["bitfinex","ETHUSD",1771607188160,0.0011,1968.2,1967.5,1.24036537]
["bitfinex","ETHUSD",1771607188978,0.0011,1968.2,1967.7,1.24036537]
["bitfinex","ETHUSD",1771607189874,0.0011,1968.2,1967.6,1.27058345]
["bitfinex","ETHUSD",1771607190062,1.19634253,1968.2,1967.6,1.27058345]
["bitfinex","ETHUSD",1771607190854,2.46654089,1968.2,1967.5,5.0823338]
["bitfinex","ETHUSD",1771607191071,1.19634253,1968.2,1967.5,5.0823338]
["bitfinex","ETHUSD",1771607191583,0.0011,1968.2,1967.6,1.24036537]
["bitfinex","ETHUSD",1771607193076,0.0011,1968.2,1967.7,2.51088424]
["bitfinex","ETHUSD",1771607193256,0.0011,1968.2,1967.8,1.24036537]
["bitfinex","ETHUSD",1771607193457,0.0011,1968.2,1967.7,1.27051887]
["bitfinex","ETHUSD",1771607193658,0.0011,1968.1,1967.7,1.27051887]
["bitfinex","ETHUSD",1771607194660,0.0011,1968.1,1967.7,2.51088424]
["bitfinex","ETHUSD",1771607194860,0.0011,1968.1,1967.8,1.24036537]
["bitfinex","ETHUSD",1771607195185,0.0011,1968.1,1967.9,1.27038975]
["bitfinex","ETHUSD",1771607195562,0.0011,1968.3,1967.9,2.51075512]
["bitfinex","ETHUSD",1771607196682,0.0011,1968.3,1967.9,1.27038975]
["bitfinex","ETHUSD",1771607196879,0.0011,1968.3,1967.7,5.08188397]
["bitfinex","ETHUSD",1771607197080,1.19634253,1968.3,1967.7,5.08188397]
["bitfinex","ETHUSD",1771607197583,0.0011,1968.3,1967.8,1.14889904]
["bitfinex","ETHUSD",1771607200183,0.0011,1968.3,1967.9,2.41928879]
["bitfinex","ETHUSD",1771607201783,1.18419126,1968.3,1967.8,1.27040476]
["bitfinex","ETHUSD",1771607202085,0.0011,1968.3,1967.9,1.14889904]
["bitfinex","ETHUSD",1771607204193,0.0011,1968.5,1968.1,1.14889904]
["bitfinex","ETHUSD",1771607204494,1.18419126,1968.9,1968.1,1.14889904]
["bitfinex","ETHUSD",1771607205802,0.0011,1968.2,1968.1,1.14889904]
["bitfinex","ETHUSD",1771607206006,0.00153886,1969.0,1968.3,1.14889904]
["bitfinex","ETHUSD",1771607207391,0.0011,1969.3,1968.4,1.14889904]
["bitfinex","ETHUSD",1771607208078,0.0011,1969.3,1968.6,1.14889904]
["bitfinex","ETHUSD",1771607208764,0.0011,1969.3,1968.6,0.64889904]
["bitfinex","ETHUSD",1771607208972,1.18419126,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1771607210100,1.27060186,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1771607210297,1.18309126,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1771607211980,1.18309126,1969.2,1968.4,1.27001535]
["bitfinex","ETHUSD",1771607212185,1.18309126,1968.8,1967.8,0.001]
["bitfinex","ETHUSD",1771607212495,1.18309126,1968.8,1967.7,0.001]
["bitfinex","ETHUSD",1771607212496,1.18309126,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1771607212683,1.18309126,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771607213277,1.18309126,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771607213785,1.18309126,1968.0,1967.0,0.91653886]
["bitfinex","ETHUSD",1771607213994,0.915,1968.1,1967.0,0.91653886]
["bitfinex","ETHUSD",1771607213995,1.18309126,1967.8,1967.0,0.91653886]
["bitfinex","ETHUSD",1771607214199,1.18309126,1967.6,1967.0,0.91653886]
["bitfinex","ETHUSD",1771607214976,1.18309126,1967.6,1967.0,2.18750458]
["bitfinex","ETHUSD",1771607215605,1.18309126,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771607216179,1.18309126,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771607218926,3.87018099,1963.8,1963.7,0.915]
["bitfinex","ETHUSD",1771607219083,0.97747166,1964.6,1963.7,0.915]
["bitfinex","ETHUSD",1771607219278,0.97747166,1964.6,1963.5,0.66368394]
["bitfinex","ETHUSD",1771607219484,2.73935425,1965.2,1963.2,10.96056718]
["bitfinex","ETHUSD",1771607219485,1.47982201,1964.4,1963.2,10.96056718]
["bitfinex","ETHUSD",1771607219796,1.47982201,1964.4,1963.2,1.27338399]
["bitfinex","ETHUSD",1771607220017,1.47982201,1964.0,1963.0,0.00153886]
["bitfinex","ETHUSD",1771607220319,1.47982201,1963.7,1963.0,1.27509406]
["bitfinex","ETHUSD",1771607220680,1.47982201,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1771607221079,6.19216781,1964.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1771607221080,1.47982201,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771607222117,1.47982201,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1771607222414,3.87018102,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771607224385,1.47982201,1964.5,1963.2,9.68718319]
["bitfinex","ETHUSD",1771607224579,1.47982201,1964.5,1963.6,9.68718319]
["bitfinex","ETHUSD",1771607225114,1.47982201,1964.8,1963.6,9.68718319]
["bitfinex","ETHUSD",1771607225321,1.47982201,1964.8,1963.5,0.916]
["bitfinex","ETHUSD",1771607225679,1.47982201,1964.8,1963.9,9.68718319]
["bitfinex","ETHUSD",1771607225884,0.00153886,1965.0,1963.9,9.68718319]
["bitfinex","ETHUSD",1771607226512,1.47982201,1964.9,1964.0,1.27291242]
["bitfinex","ETHUSD",1771607227112,0.00153886,1965.0,1964.1,2.50695679]
["bitfinex","ETHUSD",1771607227621,1.47982201,1965.2,1964.1,2.50695679]
["bitfinex","ETHUSD",1771607229007,1.35511885,1965.8,1964.7,11.09597484]
["bitfinex","ETHUSD",1771607230595,1.35511885,1965.8,1964.8,1.27239413]
["bitfinex","ETHUSD",1771607231007,0.00153886,1966.0,1964.9,1.40879165]
["bitfinex","ETHUSD",1771607231210,1.35665771,1966.0,1964.9,1.40879165]
["bitfinex","ETHUSD",1771607231409,1.35511885,1965.9,1964.8,1.27239413]
["bitfinex","ETHUSD",1771607231622,1.35511885,1965.9,1964.9,1.40879165]
["bitfinex","ETHUSD",1771607231825,0.00153886,1966.0,1964.9,1.40879165]
["bitfinex","ETHUSD",1771607232334,0.0011,1965.0,1964.9,1.40879165]
["bitfinex","ETHUSD",1771607232541,0.00153886,1966.0,1965.0,1.40879165]
["bitfinex","ETHUSD",1771607232839,2.27111885,1966.2,1965.2,1.40879165]
["bitfinex","ETHUSD",1771607234406,5.08492242,1966.6,1965.5,9.68718319]
["bitfinex","ETHUSD",1771607234407,1.35511885,1966.6,1965.5,9.68718319]
["bitfinex","ETHUSD",1771607234787,1.35511885,1966.6,1965.6,2.68066792]
["bitfinex","ETHUSD",1771607235536,2.60751061,1966.8,1965.7,1.40879165]
["bitfinex","ETHUSD",1771607235714,1.35511885,1966.9,1965.7,1.40879165]
["bitfinex","ETHUSD",1771607235914,1.35511885,1966.8,1965.7,1.40879165]
["bitfinex","ETHUSD",1771607236943,0.91753886,1967.0,1966.0,1.40879165]
["bitfinex","ETHUSD",1771607237931,1.35511885,1966.9,1965.9,10.60318319]
["bitfinex","ETHUSD",1771607238134,1.35511885,1966.9,1965.9,0.916]
["bitfinex","ETHUSD",1771607238338,1.35511885,1966.9,1965.9,2.32479165]
["bitfinex","ETHUSD",1771607238619,1.35511885,1966.9,1965.9,0.916]
["bitfinex","ETHUSD",1771607238824,1.35511885,1966.7,1966.0,1.27161749]
["bitfinex","ETHUSD",1771607239520,1.35511885,1966.7,1965.3,5.17019718]
["bitfinex","ETHUSD",1771607239521,1.35511885,1966.5,1965.4,5.08778063]
["bitfinex","ETHUSD",1771607240659,1.35511885,1966.5,1965.4,16.18375547]
["bitfinex","ETHUSD",1771607240947,1.35511885,1966.5,1965.4,6.49657228]
["bitfinex","ETHUSD",1771607241825,1.35511885,1966.5,1965.5,1.40879165]
["bitfinex","ETHUSD",1771607242524,2.62642361,1966.5,1965.5,1.40879165]
["bitfinex","ETHUSD",1771607242724,1.35511885,1966.5,1965.5,1.40879165]
["bitfinex","ETHUSD",1771607242953,1.35511885,1966.5,1965.6,1.27187627]
["bitfinex","ETHUSD",1771607243342,1.35511885,1966.8,1965.8,8.94917396]
["bitfinex","ETHUSD",1771607243553,0.91753886,1967.0,1965.9,1.40879165]
["bitfinex","ETHUSD",1771607244261,0.0011,1966.4,1965.9,1.40879165]
["bitfinex","ETHUSD",1771607244465,0.91753886,1967.0,1965.9,1.40879165]
["bitfinex","ETHUSD",1771607244631,0.91753886,1967.0,1966.2,8.94917396]
["bitfinex","ETHUSD",1771607244829,0.0011,1966.7,1965.9,1.40879165]
["bitfinex","ETHUSD",1771607245056,0.91753886,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1771607245248,0.91753886,1967.0,1966.0,2.68040914]
["bitfinex","ETHUSD",1771607245450,0.00153886,1967.0,1966.1,1.40879165]
["bitfinex","ETHUSD",1771607245760,0.00153886,1967.0,1966.2,3.66137385]
["bitfinex","ETHUSD",1771607245928,0.00153886,1967.0,1966.2,12.61054781]
["bitfinex","ETHUSD",1771607246378,0.00153886,1967.0,1966.3,1.40879165]
["bitfinex","ETHUSD",1771607247050,0.00153886,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1771607247970,1.35665771,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1771607249870,1.35511885,1966.9,1966.0,5.0859975]
["bitfinex","ETHUSD",1771607252078,1.35511885,1966.9,1965.9,1.27161749]
["bitfinex","ETHUSD",1771607252268,1.35511885,1966.9,1965.9,2.68040914]
["bitfinex","ETHUSD",1771607253191,1.35511885,1966.9,1966.0,1.40879165]
["bitfinex","ETHUSD",1771607253955,1.35511885,1966.9,1966.1,1.27155282]
["bitfinex","ETHUSD",1771607254258,1.35511885,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1771607254984,0.00153886,1967.0,1966.1,2.68034447]
["bitfinex","ETHUSD",1771607255358,1.35511885,1966.9,1966.1,1.27155282]
["bitfinex","ETHUSD",1771607255856,1.35511885,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1771607256869,1.35511885,1967.1,1966.4,1.27135882]
["bitfinex","ETHUSD",1771607257396,1.35511885,1967.1,1966.2,5.08569394]
["bitfinex","ETHUSD",1771607257978,1.35879978,1967.0,1966.0,5.08775014]
["bitfinex","ETHUSD",1771607258297,0.0011,1966.8,1966.2,10.43410885]
["bitfinex","ETHUSD",1771607258493,1.35879978,1967.0,1966.2,10.43410885]
["bitfinex","ETHUSD",1771607258708,0.0011,1966.9,1966.2,1.48493489]
["bitfinex","ETHUSD",1771607259803,1.35989978,1966.9,1966.1,2.2525822]
["bitfinex","ETHUSD",1771607260298,1.35989978,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1771607262589,0.0011,1966.9,1966.2,2.75642303]
["bitfinex","ETHUSD",1771607263906,0.0011,1966.9,1966.3,1.48493489]
["bitfinex","ETHUSD",1771607264473,0.0011,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1771607265111,0.0011,1967.1,1966.4,2.75629371]
["bitfinex","ETHUSD",1771607265674,1.35879978,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1771607266477,1.35879978,1967.0,1966.3,5.08543531]
["bitfinex","ETHUSD",1771607268377,1.35879978,1966.9,1966.3,5.08543531]
["bitfinex","ETHUSD",1771607268594,1.35879978,1966.9,1966.2,1.27142348]
["bitfinex","ETHUSD",1771607268988,1.35879978,1966.9,1966.2,2.75504687]
["bitfinex","ETHUSD",1771607269707,1.35879978,1966.8,1966.2,1.27142348]
["bitfinex","ETHUSD",1771607271116,1.35879978,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771607273407,1.35989978,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771607273603,2.82274434,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771607273803,1.35989978,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771607274024,4.18157095,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771607274234,2.82277117,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771607274418,1.35879978,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771607275518,1.35879978,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771607277109,1.35989978,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771607277305,4.18762849,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771607277618,5.45876681,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771607277816,0.28654996,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771607278032,1.35989978,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771607278242,1.35879978,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771607279638,1.35879978,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771607281205,1.35879978,1966.8,1966.0,0.00253886]
["bitfinex","ETHUSD",1771607281623,1.35879978,1966.6,1966.0,0.00253886]
["bitfinex","ETHUSD",1771607283568,1.35879978,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1771607283851,1.27142348,1966.3,1965.3,0.001]
["bitfinex","ETHUSD",1771607283852,1.35879978,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1771607284010,1.35879978,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1771607284215,1.35879978,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771607285255,1.35879978,1965.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1771607285452,1.35879978,1965.4,1964.3,0.916]
["bitfinex","ETHUSD",1771607285672,1.35879978,1965.2,1964.3,2.1886764]
["bitfinex","ETHUSD",1771607285872,1.35879978,1965.2,1964.2,1.27374892]
["bitfinex","ETHUSD",1771607286372,1.35879978,1965.2,1964.2,2.68469239]
["bitfinex","ETHUSD",1771607286521,1.35879978,1965.2,1964.3,1.41094347]
["bitfinex","ETHUSD",1771607286973,1.35879978,1965.2,1964.2,1.27374892]
["bitfinex","ETHUSD",1771607287122,1.42521896,1965.0,1964.2,1.27378018]
["bitfinex","ETHUSD",1771607287320,1.42521896,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1771607287551,1.42521896,1964.7,1964.0,0.00253886]
["bitfinex","ETHUSD",1771607288119,1.42521896,1964.8,1964.0,1.52761233]
["bitfinex","ETHUSD",1771607289827,5.27543359,1965.2,1964.1,2.79792108]
["bitfinex","ETHUSD",1771607289828,1.42521896,1965.1,1964.1,2.79792108]
["bitfinex","ETHUSD",1771607291767,1.27226463,1965.0,1964.1,2.79792108]
["bitfinex","ETHUSD",1771607291962,1.42521896,1964.9,1964.1,2.79792108]
["bitfinex","ETHUSD",1771607292368,1.42521896,1964.9,1964.2,1.52507347]
["bitfinex","ETHUSD",1771607292563,2.69737882,1965.2,1964.2,1.52507347]
["bitfinex","ETHUSD",1771607292957,2.69735625,1965.2,1964.2,1.52507347]
["bitfinex","ETHUSD",1771607293267,1.42521896,1965.1,1964.2,1.52507347]
["bitfinex","ETHUSD",1771607293563,1.42521896,1965.1,1964.1,1.27284761]
["bitfinex","ETHUSD",1771607293966,1.42521896,1964.9,1964.0,5.09392931]
["bitfinex","ETHUSD",1771607294139,1.42521896,1964.9,1964.0,6.61900278]
["bitfinex","ETHUSD",1771607294952,1.42521896,1964.9,1964.1,1.52507347]
["bitfinex","ETHUSD",1771607295269,5.08869414,1965.2,1964.1,1.52507347]
["bitfinex","ETHUSD",1771607295270,1.42521896,1965.2,1964.2,1.52507347]
["bitfinex","ETHUSD",1771607295774,0.916,1965.3,1964.4,1.52507347]
["bitfinex","ETHUSD",1771607296282,0.916,1965.3,1964.6,1.52507347]
["bitfinex","ETHUSD",1771607297557,1.42521896,1965.8,1964.6,1.52507347]
["bitfinex","ETHUSD",1771607297756,0.0011,1964.8,1964.6,1.52507347]
["bitfinex","ETHUSD",1771607297961,1.27178681,1965.8,1964.6,1.52507347]
["bitfinex","ETHUSD",1771607298265,0.0011,1965.1,1964.8,1.52507347]
["bitfinex","ETHUSD",1771607298437,2.69707819,1965.7,1964.8,1.52507347]
["bitfinex","ETHUSD",1771607298438,1.42521896,1965.7,1964.8,1.52507347]
["bitfinex","ETHUSD",1771607298638,2.69703912,1965.7,1964.8,1.52507347]
["bitfinex","ETHUSD",1771607298865,1.42521896,1965.7,1964.8,1.52507347]
["bitfinex","ETHUSD",1771607299069,2.69703157,1965.7,1964.8,1.52507347]
["bitfinex","ETHUSD",1771607299454,1.42521896,1965.7,1964.8,1.52507347]
["bitfinex","ETHUSD",1771607300042,2.69703526,1965.7,1964.8,1.52507347]
["bitfinex","ETHUSD",1771607300241,2.69703526,1965.7,1964.9,1.27232938]
["bitfinex","ETHUSD",1771607300837,1.42521896,1965.6,1964.5,1.52507347]
["bitfinex","ETHUSD",1771607302510,1.42521896,1965.6,1964.7,1.52507347]
["bitfinex","ETHUSD",1771607303266,1.27182551,1965.7,1964.7,1.52507347]
["bitfinex","ETHUSD",1771607303560,1.42521896,1965.6,1964.7,1.52507347]
["bitfinex","ETHUSD",1771607304549,2.69714481,1965.6,1964.8,1.27239413]
["bitfinex","ETHUSD",1771607304749,1.42521896,1965.6,1964.8,2.7974676]
["bitfinex","ETHUSD",1771607304952,2.69709994,1965.6,1964.8,2.7974676]
["bitfinex","ETHUSD",1771607306770,2.69701431,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1771607308378,2.69701431,1965.8,1965.0,2.7973381]
["bitfinex","ETHUSD",1771607308678,2.6983774,1966.0,1965.2,2.79720862]
["bitfinex","ETHUSD",1771607309004,1.42521896,1965.9,1965.1,1.27214634]
["bitfinex","ETHUSD",1771607309392,1.42521896,1965.9,1965.0,1.27222293]
["bitfinex","ETHUSD",1771607309687,1.42521896,1965.9,1964.9,1.27228181]
["bitfinex","ETHUSD",1771607310399,1.42631896,1965.6,1964.9,2.79735528]
["bitfinex","ETHUSD",1771607310784,2.6982002,1965.6,1964.9,2.79735528]
["bitfinex","ETHUSD",1771607311203,2.6982002,1965.6,1964.9,1.27228181]
["bitfinex","ETHUSD",1771607311204,1.42521896,1965.5,1964.9,1.27228181]
["bitfinex","ETHUSD",1771607312573,1.42521896,1965.5,1964.8,1.27334843]
["bitfinex","ETHUSD",1771607312801,1.42521896,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1771607313404,1.27200569,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1771607313569,1.42521896,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1771607315787,2.69733042,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1771607316108,2.69729377,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1771607316278,5.08793006,1965.5,1964.8,1.52607347]
["bitfinex","ETHUSD",1771607316479,1.27194098,1965.5,1964.8,1.52607347]
["bitfinex","ETHUSD",1771607316674,2.69715994,1965.5,1964.8,1.52607347]
["bitfinex","ETHUSD",1771607316880,1.42521896,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1771607317716,2.69059486,1965.6,1964.9,2.76570365]
["bitfinex","ETHUSD",1771607319195,1.41760791,1965.5,1964.9,2.76570365]
["bitfinex","ETHUSD",1771607319923,1.27298171,1965.6,1965.0,1.49337427]
["bitfinex","ETHUSD",1771607320080,1.27298132,1965.6,1965.0,1.49337427]
["bitfinex","ETHUSD",1771607320279,0.0011,1965.6,1965.0,1.49337427]
["bitfinex","ETHUSD",1771607321109,0.0011,1965.6,1964.9,2.76569807]
["bitfinex","ETHUSD",1771607321411,0.0011,1965.6,1965.0,1.49337427]
["bitfinex","ETHUSD",1771607321780,0.0011,1965.6,1965.2,1.49337427]
["bitfinex","ETHUSD",1771607323080,0.0011,1965.5,1965.2,1.49337427]
["bitfinex","ETHUSD",1771607324480,0.0011,1965.5,1965.2,2.76545508]
["bitfinex","ETHUSD",1771607325602,0.0011,1965.6,1965.2,2.76545508]
["bitfinex","ETHUSD",1771607326000,1.41870791,1965.6,1965.0,1.2722442]
["bitfinex","ETHUSD",1771607326309,1.41760791,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1771607326492,1.27207042,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771607327108,2.68966338,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1771607327609,1.41760791,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771607329414,2.68968676,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771607329792,1.41760791,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771607332388,2.68967955,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771607332588,1.41760791,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771607332997,1.41760791,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771607336392,2.68974561,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771607336589,1.41760791,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1771607336803,1.41760791,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771607337130,1.27194251,1965.5,1964.7,0.001]
["bitfinex","ETHUSD",1771607337131,1.41760791,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771607337616,1.41760791,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771607337787,2.68987254,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771607337992,1.41760791,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771607338929,1.41760791,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771607339090,2.74333518,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771607339297,1.41760791,1964.7,1964.0,0.00253886]
["bitfinex","ETHUSD",1771607339619,1.41760791,1964.5,1964.0,0.00253886]
["bitfinex","ETHUSD",1771607339822,2.69019835,1964.5,1964.0,0.00253886]
["bitfinex","ETHUSD",1771607340121,1.41760791,1964.4,1964.0,0.00253886]
["bitfinex","ETHUSD",1771607340431,1.41760791,1964.2,1963.8,0.917]
["bitfinex","ETHUSD",1771607341191,1.41760791,1964.2,1963.4,1.27325318]
["bitfinex","ETHUSD",1771607342292,1.41760791,1964.2,1963.2,1.49337427]
["bitfinex","ETHUSD",1771607342623,1.41760791,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771607342824,1.41760791,1963.9,1963.1,1.49337427]
["bitfinex","ETHUSD",1771607343724,1.41760791,1963.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1771607344493,1.41760791,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1771607344917,1.41760791,1963.5,1962.6,3.68419069]
["bitfinex","ETHUSD",1771607345416,1.41760791,1963.5,1962.6,2.41037427]
["bitfinex","ETHUSD",1771607345619,1.41760791,1963.5,1962.6,3.68418884]
["bitfinex","ETHUSD",1771607345828,3.293072,1963.2,1962.1,1.2741142]
["bitfinex","ETHUSD",1771607346026,1.41760791,1963.1,1962.1,1.2741142]
["bitfinex","ETHUSD",1771607346232,1.45953956,1962.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771607346450,1.45953956,1962.4,1962.0,0.00153886]
["bitfinex","ETHUSD",1771607346728,1.45953956,1962.7,1962.0,1.45344547]
["bitfinex","ETHUSD",1771607347111,1.45953956,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771607348092,1.45953956,1962.7,1962.0,1.39687736]
["bitfinex","ETHUSD",1771607348301,1.41385222,1963.0,1962.0,1.39687736]
["bitfinex","ETHUSD",1771607348503,1.41385222,1963.0,1962.2,1.3953385]
["bitfinex","ETHUSD",1771607348504,2.68742688,1963.0,1962.2,1.3953385]
["bitfinex","ETHUSD",1771607349038,2.68742014,1963.0,1962.2,1.3953385]
["bitfinex","ETHUSD",1771607349397,1.41385222,1963.0,1962.2,1.3953385]
["bitfinex","ETHUSD",1771607349693,2.68741497,1963.0,1962.2,1.3953385]
["bitfinex","ETHUSD",1771607349990,1.27353136,1963.1,1962.2,1.3953385]
["bitfinex","ETHUSD",1771607350216,0.0011,1962.8,1962.2,1.3953385]
["bitfinex","ETHUSD",1771607350595,0.0011,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1771607350897,2.68721817,1963.4,1962.4,1.3953385]
["bitfinex","ETHUSD",1771607351099,0.0011,1963.1,1962.4,1.3953385]
["bitfinex","ETHUSD",1771607351993,0.0011,1963.1,1962.4,1.3869385]
["bitfinex","ETHUSD",1771607352751,1.41385222,1963.0,1962.3,1.3953385]
["bitfinex","ETHUSD",1771607353428,1.41385222,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1771607353635,0.0011,1963.1,1962.3,1.3953385]
["bitfinex","ETHUSD",1771607354352,1.41495222,1963.1,1962.3,1.3953385]
["bitfinex","ETHUSD",1771607354831,0.0011,1963.1,1962.5,1.3953385]
["bitfinex","ETHUSD",1771607355817,1.41495222,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1771607356825,1.41385222,1962.9,1962.1,0.001]
["bitfinex","ETHUSD",1771607357036,1.41385222,1962.9,1960.9,3.056]
["bitfinex","ETHUSD",1771607357242,1.27356087,1963.0,1961.0,2.67172844]
["bitfinex","ETHUSD",1771607357243,1.41385222,1962.0,1961.0,2.67172844]
["bitfinex","ETHUSD",1771607357615,3.65621413,1962.1,1961.1,1.3953385]
["bitfinex","ETHUSD",1771607357818,5.07006635,1962.1,1961.1,1.3953385]
["bitfinex","ETHUSD",1771607358135,2.33085222,1962.1,1961.1,1.3953385]
["bitfinex","ETHUSD",1771607358543,1.41385222,1962.0,1961.1,1.3953385]
["bitfinex","ETHUSD",1771607358907,1.41385222,1961.9,1961.0,1.27634993]
["bitfinex","ETHUSD",1771607359306,1.41385222,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771607359549,1.41385222,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771607360542,1.41385222,1961.9,1961.0,1.27638142]
["bitfinex","ETHUSD",1771607360724,1.27446982,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771607360905,1.41385222,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771607361734,2.68814051,1961.9,1961.0,0.00153886]
["bitfinex","ETHUSD",1771607362335,1.41385222,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1771607362839,1.27440485,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1771607363134,2.6880622,1962.0,1961.0,0.89737736]
["bitfinex","ETHUSD",1771607363341,1.41385222,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1771607363746,0.00153886,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1771607364410,1.41539108,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1771607364747,0.00153886,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1771607364943,0.00153886,1962.0,1961.3,1.27566476]
["bitfinex","ETHUSD",1771607366889,1.41539108,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1771607367174,2.68961444,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1771607367472,1.41385222,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1771607367768,1.41385222,1961.7,1960.6,1.3953385]
["bitfinex","ETHUSD",1771607367929,1.41385222,1961.7,1960.4,5.1002193]
["bitfinex","ETHUSD",1771607368277,1.41385222,1961.7,1960.5,1.3953385]
["bitfinex","ETHUSD",1771607369361,2.68832204,1961.6,1960.6,2.67045836]
["bitfinex","ETHUSD",1771607369527,2.6846276,1961.6,1960.6,2.67045836]
["bitfinex","ETHUSD",1771607369852,1.41385222,1961.6,1960.6,2.67045836]
["bitfinex","ETHUSD",1771607370556,1.41385222,1961.6,1960.6,1.27511986]
["bitfinex","ETHUSD",1771607370727,1.41385222,1961.6,1960.6,2.67045836]
["bitfinex","ETHUSD",1771607371051,1.41385222,1961.6,1960.6,1.27511986]
["bitfinex","ETHUSD",1771607371560,1.41385222,1961.4,1960.3,1.275315]
["bitfinex","ETHUSD",1771607372056,3.293072,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771607372262,1.41385222,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1771607372831,1.41385222,1960.5,1959.3,1.3953385]
["bitfinex","ETHUSD",1771607373055,1.41385222,1960.5,1959.3,1.27591624]
["bitfinex","ETHUSD",1771607373352,1.41385222,1960.3,1959.1,5.10437808]
["bitfinex","ETHUSD",1771607373554,1.41385222,1960.3,1959.1,6.49971658]
["bitfinex","ETHUSD",1771607374653,1.41385222,1960.3,1959.2,1.3953385]
["bitfinex","ETHUSD",1771607374851,1.41385222,1960.3,1959.3,1.3953385]
["bitfinex","ETHUSD",1771607375040,1.27523215,1960.5,1959.3,1.3953385]
["bitfinex","ETHUSD",1771607375235,3.60700368,1960.6,1959.3,1.3953385]
["bitfinex","ETHUSD",1771607375423,2.33185222,1960.6,1959.5,1.3953385]
["bitfinex","ETHUSD",1771607375957,3.60697415,1960.6,1959.5,1.3953385]
["bitfinex","ETHUSD",1771607376129,2.33185222,1960.6,1959.5,1.3953385]
["bitfinex","ETHUSD",1771607376325,0.918,1960.6,1959.6,1.3953385]
["bitfinex","ETHUSD",1771607376958,2.1931383,1960.6,1959.6,1.3953385]
["bitfinex","ETHUSD",1771607377130,0.918,1960.6,1959.6,1.3953385]
["bitfinex","ETHUSD",1771607377325,3.63761226,1960.6,1959.7,1.27570546]
["bitfinex","ETHUSD",1771607378278,1.44448202,1960.5,1959.6,1.27572545]
["bitfinex","ETHUSD",1771607379060,1.44448202,1960.5,1959.6,2.73333245]
["bitfinex","ETHUSD",1771607379462,0.918,1960.6,1959.7,1.457607]
["bitfinex","ETHUSD",1771607380684,1.44448202,1960.4,1959.2,0.001]
["bitfinex","ETHUSD",1771607380835,1.44448202,1960.2,1959.3,1.2759659]
["bitfinex","ETHUSD",1771607381844,2.71986306,1960.2,1959.3,1.2759659]
["bitfinex","ETHUSD",1771607382049,5.10116636,1960.4,1959.4,1.457607]
["bitfinex","ETHUSD",1771607382050,2.71975172,1960.4,1959.4,1.457607]
["bitfinex","ETHUSD",1771607382357,2.71975172,1960.4,1959.2,0.001]
["bitfinex","ETHUSD",1771607382358,1.44448202,1960.3,1959.2,0.001]
["bitfinex","ETHUSD",1771607382572,1.44448202,1960.3,1959.0,0.00253886]
["bitfinex","ETHUSD",1771607382573,1.44448202,1959.7,1959.0,0.00253886]
["bitfinex","ETHUSD",1771607382772,1.44448202,1959.7,1959.0,1.27869081]
["bitfinex","ETHUSD",1771607383442,1.44448202,1959.7,1959.0,0.00253886]
["bitfinex","ETHUSD",1771607383642,3.293072,1959.6,1959.0,0.00253886]
["bitfinex","ETHUSD",1771607383854,2.72015788,1959.8,1959.0,0.00253886]
["bitfinex","ETHUSD",1771607384068,1.44448202,1959.4,1959.0,0.00253886]
["bitfinex","ETHUSD",1771607384971,1.27567586,1959.8,1958.4,1.27655025]
["bitfinex","ETHUSD",1771607384972,1.44448202,1959.2,1958.4,1.27655025]
["bitfinex","ETHUSD",1771607385869,2.72034391,1959.5,1958.4,2.73415725]
["bitfinex","ETHUSD",1771607386074,1.44448202,1959.4,1958.4,2.73415725]
["bitfinex","ETHUSD",1771607386374,1.44448202,1959.4,1958.5,1.457607]
["bitfinex","ETHUSD",1771607386749,1.44448202,1959.4,1958.4,1.27655025]
["bitfinex","ETHUSD",1771607386953,1.44448202,1959.4,1958.4,2.73415725]
["bitfinex","ETHUSD",1771607387774,1.44448202,1959.2,1958.4,1.27655025]
["bitfinex","ETHUSD",1771607388152,1.44448202,1959.2,1958.3,6.56406859]
["bitfinex","ETHUSD",1771607388348,1.2759506,1959.4,1958.4,1.457607]
["bitfinex","ETHUSD",1771607388553,1.44448202,1959.5,1958.4,1.457607]
["bitfinex","ETHUSD",1771607388866,2.72033018,1959.5,1958.4,1.457607]
["bitfinex","ETHUSD",1771607389276,1.44448202,1959.5,1958.4,1.457607]
["bitfinex","ETHUSD",1771607389572,2.72032232,1959.5,1958.4,1.457607]
["bitfinex","ETHUSD",1771607389765,2.72032536,1959.5,1958.4,1.457607]
["bitfinex","ETHUSD",1771607389946,1.44448202,1959.5,1958.4,1.457607]
["bitfinex","ETHUSD",1771607390140,2.72032214,1959.5,1958.6,1.457607]
["bitfinex","ETHUSD",1771607390360,1.44448202,1959.5,1958.6,1.457607]
["bitfinex","ETHUSD",1771607390877,1.44448202,1959.8,1958.6,1.457607]
["bitfinex","ETHUSD",1771607391080,0.00153886,1960.0,1958.9,1.457607]
["bitfinex","ETHUSD",1771607392198,1.44602088,1960.0,1959.1,1.457607]
["bitfinex","ETHUSD",1771607392654,0.00153886,1960.0,1959.1,1.457607]
["bitfinex","ETHUSD",1771607392853,1.44448202,1959.8,1958.7,1.27635676]
["bitfinex","ETHUSD",1771607393056,1.44448202,1959.8,1958.7,2.73396376]
["bitfinex","ETHUSD",1771607393456,1.44448202,1959.8,1958.7,1.27635676]
["bitfinex","ETHUSD",1771607393859,1.44448202,1959.8,1958.7,2.73396376]
["bitfinex","ETHUSD",1771607394065,1.44448202,1959.8,1958.8,1.457607]
["bitfinex","ETHUSD",1771607394577,2.72015959,1959.8,1958.9,1.27622645]
["bitfinex","ETHUSD",1771607395181,1.44448202,1959.7,1958.6,1.27642193]
["bitfinex","ETHUSD",1771607395865,1.44448202,1959.7,1958.6,2.73402893]
["bitfinex","ETHUSD",1771607396788,1.27577056,1959.6,1958.6,2.73402893]
["bitfinex","ETHUSD",1771607396955,2.72020455,1959.7,1958.6,2.73402893]
["bitfinex","ETHUSD",1771607397557,2.72020455,1959.7,1958.7,1.457607]
["bitfinex","ETHUSD",1771607397856,1.44448202,1959.6,1958.7,1.457607]
["bitfinex","ETHUSD",1771607399401,1.44448202,1959.6,1958.8,1.2762916]
["bitfinex","ETHUSD",1771607399402,1.27583567,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1771607399598,2.72007752,1959.9,1958.9,1.457607]
["bitfinex","ETHUSD",1771607399888,0.00153886,1960.0,1959.1,1.457607]
["bitfinex","ETHUSD",1771607400121,0.00153886,1960.0,1959.2,1.457607]
["bitfinex","ETHUSD",1771607400658,1.27705291,1960.0,1959.2,1.457607]
["bitfinex","ETHUSD",1771607400881,2.72153493,1960.0,1959.1,0.919]
["bitfinex","ETHUSD",1771607401082,1.44448202,1959.9,1959.1,0.919]
["bitfinex","ETHUSD",1771607401284,1.44448202,1959.7,1959.1,0.919]
["bitfinex","ETHUSD",1771607401475,1.44448202,1959.7,1959.1,2.19509585]
["bitfinex","ETHUSD",1771607401795,1.44448202,1959.7,1959.0,1.27613997]
["bitfinex","ETHUSD",1771607403360,2.72018808,1959.7,1958.7,6.56301993]
["bitfinex","ETHUSD",1771607403557,2.72018808,1959.7,1958.8,1.457607]
["bitfinex","ETHUSD",1771607403760,1.44448202,1959.6,1958.8,1.457607]
["bitfinex","ETHUSD",1771607403969,1.44448202,1959.6,1958.7,5.10541293]
["bitfinex","ETHUSD",1771607405476,2.72025653,1959.6,1958.6,2.73396376]
["bitfinex","ETHUSD",1771607406391,2.72025653,1959.6,1958.7,1.34381657]
["bitfinex","ETHUSD",1771607406771,1.44448202,1959.6,1958.7,1.34381657]
["bitfinex","ETHUSD",1771607406993,2.61604313,1959.8,1958.7,1.34381657]
["bitfinex","ETHUSD",1771607407302,1.34036353,1959.8,1958.7,1.34381657]
["bitfinex","ETHUSD",1771607407507,1.34036353,1959.8,1958.9,1.46189668]
["bitfinex","ETHUSD",1771607408500,0.0011,1959.9,1958.9,1.46189668]
["bitfinex","ETHUSD",1771607408695,1.35034186,1959.8,1958.8,1.2772916]
["bitfinex","ETHUSD",1771607408877,1.35034186,1959.6,1958.8,1.2772916]
["bitfinex","ETHUSD",1771607409668,2.88068814,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1771607410300,4.23103,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1771607410493,4.23103,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1771607410802,4.23103,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771607410979,1.35034186,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771607411188,1.35034186,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1771607411490,5.10274441,1959.8,1958.8,0.001]
["bitfinex","ETHUSD",1771607411491,1.35034186,1959.7,1958.8,0.001]
["bitfinex","ETHUSD",1771607411681,1.35034186,1959.7,1958.8,1.46289668]
["bitfinex","ETHUSD",1771607411682,2.88280328,1959.6,1958.8,1.46289668]
["bitfinex","ETHUSD",1771607411876,2.88280328,1959.5,1958.8,1.46289668]
["bitfinex","ETHUSD",1771607412080,2.88280328,1959.4,1958.8,1.46289668]
["bitfinex","ETHUSD",1771607412295,1.35034186,1959.6,1958.8,1.46289668]
["bitfinex","ETHUSD",1771607412484,4.23439978,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1771607412673,2.88405792,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1771607412998,4.23439978,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1771607413178,1.35034186,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771607413526,1.35034186,1959.0,1958.2,2.73853419]
["bitfinex","ETHUSD",1771607413804,4.23439978,1958.9,1958.1,5.10676912]
["bitfinex","ETHUSD",1771607414015,2.62640676,1959.2,1958.2,1.46189668]
["bitfinex","ETHUSD",1771607414220,2.8770316,1959.1,1958.2,1.46189668]
["bitfinex","ETHUSD",1771607415015,2.62640676,1959.2,1958.1,5.10676912]
["bitfinex","ETHUSD",1771607415016,1.35034186,1958.9,1958.1,5.10676912]
["bitfinex","ETHUSD",1771607415372,2.87567539,1958.8,1958.1,5.10676912]
["bitfinex","ETHUSD",1771607415574,2.87567539,1958.8,1958.1,6.5686658]
["bitfinex","ETHUSD",1771607415773,2.62654132,1959.0,1958.2,1.46189668]
["bitfinex","ETHUSD",1771607416101,4.22658907,1958.9,1958.1,5.10676912]
["bitfinex","ETHUSD",1771607416306,1.35034186,1958.9,1958.1,5.10676912]
["bitfinex","ETHUSD",1771607416668,1.35034186,1958.9,1958.1,6.5686658]
["bitfinex","ETHUSD",1771607416873,1.35034186,1959.2,1958.2,1.46189668]
["bitfinex","ETHUSD",1771607417090,2.87543208,1959.1,1958.2,1.46189668]
["bitfinex","ETHUSD",1771607417692,2.87543208,1959.0,1958.4,1.46189668]
["bitfinex","ETHUSD",1771607418004,2.19501272,1959.3,1958.4,1.46189668]
["bitfinex","ETHUSD",1771607418005,0.919,1959.3,1958.4,1.46189668]
["bitfinex","ETHUSD",1771607419903,0.919,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1771607420081,0.919,1959.3,1958.5,2.73838378]
["bitfinex","ETHUSD",1771607420607,2.87639653,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1771607420780,1.35034186,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1771607421796,1.35034186,1959.1,1958.3,5.10645639]
["bitfinex","ETHUSD",1771607422108,2.19500359,1959.3,1958.5,0.001]
["bitfinex","ETHUSD",1771607422309,2.87800657,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1771607423112,0.919,1959.3,1958.5,1.46289668]
["bitfinex","ETHUSD",1771607423332,2.87824545,1959.2,1958.5,1.46289668]
["bitfinex","ETHUSD",1771607423679,0.919,1959.3,1958.5,1.46289668]
["bitfinex","ETHUSD",1771607424216,0.919,1959.3,1958.6,1.27642193]
["bitfinex","ETHUSD",1771607424918,0.919,1959.3,1958.6,2.73831861]
["bitfinex","ETHUSD",1771607427611,1.35034186,1959.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1771607428220,1.27681114,1959.7,1958.7,1.46189668]
["bitfinex","ETHUSD",1771607428389,2.88149168,1959.6,1958.8,2.73818828]
["bitfinex","ETHUSD",1771607428790,2.88149168,1959.6,1958.9,1.46189668]
["bitfinex","ETHUSD",1771607429190,2.62714815,1959.7,1958.9,1.46189668]
["bitfinex","ETHUSD",1771607429389,4.23221154,1959.6,1958.8,1.2762916]
["bitfinex","ETHUSD",1771607429713,1.35034186,1959.6,1958.8,1.2762916]
["bitfinex","ETHUSD",1771607430013,2.88783682,1959.5,1958.8,1.2762916]
["bitfinex","ETHUSD",1771607430228,4.23788969,1959.4,1958.7,1.27631117]
["bitfinex","ETHUSD",1771607430517,2.88754783,1959.3,1958.8,1.46189668]
["bitfinex","ETHUSD",1771607430685,1.27581195,1959.6,1958.8,1.46189668]
["bitfinex","ETHUSD",1771607430686,2.62615381,1959.6,1958.8,1.46189668]
["bitfinex","ETHUSD",1771607430892,2.8875122,1959.5,1958.8,1.46189668]
["bitfinex","ETHUSD",1771607432589,0.0011,1959.7,1959.0,1.46189668]
["bitfinex","ETHUSD",1771607432991,2.85852776,1959.7,1959.0,1.46189668]
["bitfinex","ETHUSD",1771607434716,2.85852776,1959.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1771607434926,2.85852776,1959.7,1959.1,2.73799284]
["bitfinex","ETHUSD",1771607435127,2.85852776,1959.7,1959.2,1.46189668]
["bitfinex","ETHUSD",1771607435291,0.0011,1959.7,1959.2,1.46189668]
["bitfinex","ETHUSD",1771607436596,0.0011,1959.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1771607438325,0.0011,1959.7,1959.2,2.73788574]
["bitfinex","ETHUSD",1771607438824,0.0011,1959.7,1959.3,1.37717307]
["bitfinex","ETHUSD",1771607440736,0.0011,1959.7,1959.4,1.27590078]
["bitfinex","ETHUSD",1771607441018,0.0011,1959.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1771607441421,1.34460728,1959.7,1959.0,2.65328465]
["bitfinex","ETHUSD",1771607442593,0.0011,1959.7,1959.1,1.37717307]
["bitfinex","ETHUSD",1771607443126,0.0011,1959.7,1959.2,1.27603103]
["bitfinex","ETHUSD",1771607443499,0.0011,1959.7,1959.2,2.6532041]
["bitfinex","ETHUSD",1771607444105,0.0011,1959.7,1959.2,1.27603103]
["bitfinex","ETHUSD",1771607444307,0.0011,1959.7,1959.2,2.6532041]
["bitfinex","ETHUSD",1771607444526,1.34460728,1959.7,1959.1,1.27605563]
["bitfinex","ETHUSD",1771607445526,1.34350728,1959.6,1958.7,2.65352983]
["bitfinex","ETHUSD",1771607445830,1.27686506,1959.7,1958.7,2.65352983]
["bitfinex","ETHUSD",1771607445831,4.19926455,1959.5,1958.7,2.65352983]
["bitfinex","ETHUSD",1771607446131,1.34350728,1959.5,1958.7,2.65352983]
["bitfinex","ETHUSD",1771607446919,1.34350728,1959.5,1958.8,1.37717307]
["bitfinex","ETHUSD",1771607447613,6.44687075,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1771607447813,2.61934295,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1771607448212,1.34350728,1959.6,1958.9,1.27622645]
["bitfinex","ETHUSD",1771607448946,1.34350728,1959.6,1958.6,1.37817307]
["bitfinex","ETHUSD",1771607449158,1.34350728,1959.4,1958.7,5.10538387]
["bitfinex","ETHUSD",1771607449943,2.61946816,1959.4,1958.7,5.10538387]
["bitfinex","ETHUSD",1771607450099,2.61946816,1959.4,1958.7,1.27635676]
["bitfinex","ETHUSD",1771607451134,2.61946816,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1771607451714,1.34350728,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771607452133,2.61950634,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771607452431,1.34350728,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771607452598,2.61941548,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1771607453025,1.34350728,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771607453934,1.34350728,1959.5,1958.8,1.37817307]
["bitfinex","ETHUSD",1771607454229,4.13649938,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1771607454413,2.86059209,1959.3,1958.9,1.27622645]
["bitfinex","ETHUSD",1771607456115,2.61934527,1959.5,1958.9,2.65339952]
["bitfinex","ETHUSD",1771607456327,2.86049786,1959.4,1958.9,2.65339952]
["bitfinex","ETHUSD",1771607456536,2.86049786,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1771607456743,4.20400514,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1771607456925,2.86049786,1959.3,1958.9,1.27622645]
["bitfinex","ETHUSD",1771607457123,1.34350728,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771607457427,2.85998611,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771607457642,4.20349339,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771607457837,1.34350728,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771607458349,2.61960399,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771607458659,4.20422989,1959.0,1958.4,2.6537149]
["bitfinex","ETHUSD",1771607458856,2.86072261,1958.9,1958.4,2.6537149]
["bitfinex","ETHUSD",1771607459158,2.86072261,1958.9,1958.3,1.27655757]
["bitfinex","ETHUSD",1771607459322,4.20422989,1958.9,1958.3,1.27655757]
["bitfinex","ETHUSD",1771607459523,1.34350728,1958.9,1958.3,1.27655757]
["bitfinex","ETHUSD",1771607459738,2.61960399,1959.1,1958.4,1.37717307]
["bitfinex","ETHUSD",1771607459933,2.85913172,1959.0,1958.4,1.37717307]
["bitfinex","ETHUSD",1771607460327,2.85913172,1959.0,1958.6,1.37717307]
["bitfinex","ETHUSD",1771607460530,3.53852026,1959.3,1958.6,1.37717307]
["bitfinex","ETHUSD",1771607460822,3.53852026,1959.3,1958.1,1.27674786]
["bitfinex","ETHUSD",1771607460823,1.34350728,1959.1,1958.1,1.27674786]
["bitfinex","ETHUSD",1771607461033,2.85881735,1959.0,1958.2,1.37717307]
["bitfinex","ETHUSD",1771607461453,4.20232463,1959.0,1958.2,1.37717307]
["bitfinex","ETHUSD",1771607461640,2.85881735,1958.9,1958.2,1.37717307]
["bitfinex","ETHUSD",1771607461966,1.34350728,1959.2,1958.2,1.37717307]
["bitfinex","ETHUSD",1771607462286,1.34350728,1958.8,1958.0,7.00266457]
["bitfinex","ETHUSD",1771607462436,1.34350728,1958.6,1958.0,0.9766731]
["bitfinex","ETHUSD",1771607462623,1.34350728,1958.4,1958.0,0.9766731]
["bitfinex","ETHUSD",1771607463279,1.34350728,1958.2,1957.4,1.37717307]
["bitfinex","ETHUSD",1771607463948,4.63657928,1958.4,1957.4,1.37717307]
["bitfinex","ETHUSD",1771607464151,3.293072,1958.2,1957.4,1.37717307]
["bitfinex","ETHUSD",1771607464348,1.27656915,1958.4,1957.6,1.37717307]
["bitfinex","ETHUSD",1771607464548,1.34350728,1958.3,1957.3,2.80082776]
["bitfinex","ETHUSD",1771607464938,1.34350728,1958.3,1957.4,1.37717307]
["bitfinex","ETHUSD",1771607466333,1.27668266,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1771607466745,1.27668266,1958.2,1957.4,2.65432621]
["bitfinex","ETHUSD",1771607467034,1.27668266,1958.2,1957.4,1.37717307]
["bitfinex","ETHUSD",1771607467246,1.43820973,1958.1,1957.3,0.1464359]
["bitfinex","ETHUSD",1771607467451,1.43820973,1958.0,1957.3,0.1464359]
["bitfinex","ETHUSD",1771607468458,1.43820973,1957.8,1957.3,0.1464359]
["bitfinex","ETHUSD",1771607468834,1.43820973,1957.8,1957.3,1.42369816]
["bitfinex","ETHUSD",1771607469133,2.19687828,1957.9,1957.3,1.42370419]
["bitfinex","ETHUSD",1771607469134,0.92,1957.9,1957.3,1.42370419]
["bitfinex","ETHUSD",1771607469533,2.35820973,1957.9,1957.3,1.42370121]
["bitfinex","ETHUSD",1771607470159,2.35820973,1957.9,1957.3,0.1464359]
["bitfinex","ETHUSD",1771607470357,1.43820973,1957.7,1957.3,0.1464359]
["bitfinex","ETHUSD",1771607471044,0.92,1957.9,1957.3,1.42369898]
["bitfinex","ETHUSD",1771607471359,0.92,1957.9,1957.3,2.8505534]
["bitfinex","ETHUSD",1771607471548,2.19688628,1957.9,1957.3,2.8505534]
["bitfinex","ETHUSD",1771607471738,0.92,1957.9,1957.3,2.8505534]
["bitfinex","ETHUSD",1771607471939,3.6350954,1957.9,1957.3,0.1464359]
["bitfinex","ETHUSD",1771607472134,3.6350954,1957.9,1957.3,1.42370358]
["bitfinex","ETHUSD",1771607472135,1.43820973,1957.8,1957.3,1.42370358]
["bitfinex","ETHUSD",1771607472386,0.74717543,1957.5,1956.3,1.42685442]
["bitfinex","ETHUSD",1771607472669,3.293072,1957.1,1956.3,2.7047679]
["bitfinex","ETHUSD",1771607472867,3.130422,1957.1,1956.3,2.7047679]
["bitfinex","ETHUSD",1771607473044,3.293072,1957.0,1956.3,2.7047679]
["bitfinex","ETHUSD",1771607473252,0.92,1957.1,1956.3,2.7047679]
["bitfinex","ETHUSD",1771607473638,1.27700873,1957.7,1956.3,2.7047679]
["bitfinex","ETHUSD",1771607473639,0.9189745,1957.8,1956.3,2.7047679]
["bitfinex","ETHUSD",1771607473837,0.00153886,1958.0,1956.3,2.7047679]
["bitfinex","ETHUSD",1771607473838,0.00153886,1958.0,1956.6,9.76813596]
["bitfinex","ETHUSD",1771607474038,0.00153886,1958.0,1956.7,1.42685442]
["bitfinex","ETHUSD",1771607474285,0.00153886,1958.0,1956.6,9.76813596]
["bitfinex","ETHUSD",1771607474286,0.00153886,1958.0,1956.9,1.42685442]
["bitfinex","ETHUSD",1771607474434,0.00153886,1958.0,1957.1,1.42685442]
["bitfinex","ETHUSD",1771607476680,0.8233048,1958.0,1957.2,2.70418938]
["bitfinex","ETHUSD",1771607476842,0.8233048,1958.0,1957.0,1.27741591]
["bitfinex","ETHUSD",1771607477679,0.8233048,1958.0,1957.0,2.70427033]
["bitfinex","ETHUSD",1771607478385,0.8233048,1958.0,1957.1,1.42685442]
["bitfinex","ETHUSD",1771607478557,0.8233048,1958.0,1957.2,0.001]
["bitfinex","ETHUSD",1771607478752,1.27797828,1957.9,1957.2,1.27833496]
["bitfinex","ETHUSD",1771607479172,0.0011,1957.9,1957.2,1.27833496]
["bitfinex","ETHUSD",1771607479489,0.0011,1957.9,1957.3,1.42685442]
["bitfinex","ETHUSD",1771607480891,0.0011,1957.9,1957.3,1.27722611]
["bitfinex","ETHUSD",1771607481068,0.0011,1957.9,1957.2,1.27832688]
["bitfinex","ETHUSD",1771607481473,0.0011,1957.9,1957.2,1.27831839]
["bitfinex","ETHUSD",1771607481900,0.0011,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1771607482100,0.0011,1957.9,1957.2,1.27833282]
["bitfinex","ETHUSD",1771607483001,0.0011,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1771607483766,0.0011,1957.9,1957.2,1.42785442]
["bitfinex","ETHUSD",1771607485197,0.0011,1957.9,1957.3,2.70412412]
["bitfinex","ETHUSD",1771607485595,0.0011,1957.9,1957.2,1.27828748]
["bitfinex","ETHUSD",1771607485782,0.81456555,1957.9,1957.2,1.27832381]
["bitfinex","ETHUSD",1771607485979,0.81456555,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1771607486309,3.293072,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1771607486700,3.293072,1957.8,1957.2,1.2783336]
["bitfinex","ETHUSD",1771607486878,0.81456555,1957.9,1957.2,1.2783336]
["bitfinex","ETHUSD",1771607487206,1.2769435,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1771607487576,1.27802563,1957.9,1957.2,1.42785442]
["bitfinex","ETHUSD",1771607487772,0.81145438,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1771607488396,1.27802563,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1771607488597,2.8298334,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1771607488794,2.8298334,1957.8,1957.2,1.42785442]
["bitfinex","ETHUSD",1771607489000,1.27802563,1957.9,1957.2,1.42785442]
["bitfinex","ETHUSD",1771607489188,2.83169573,1957.8,1957.3,1.2772697]
["bitfinex","ETHUSD",1771607489392,4.10864296,1957.8,1957.3,1.2772697]
["bitfinex","ETHUSD",1771607489707,2.08635878,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1771607489896,2.83172185,1957.7,1957.2,1.27833493]
["bitfinex","ETHUSD",1771607490204,2.83172185,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1771607491113,1.27694723,1957.8,1957.2,1.27833328]
["bitfinex","ETHUSD",1771607491315,0.0011,1957.9,1957.3,1.42685442]
["bitfinex","ETHUSD",1771607491823,2.82374407,1957.9,1957.3,1.42685442]
["bitfinex","ETHUSD",1771607492319,0.0011,1957.9,1957.3,1.42785442]
["bitfinex","ETHUSD",1771607493029,2.828505,1957.9,1957.3,1.42785442]
["bitfinex","ETHUSD",1771607493321,2.828505,1957.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1771607493878,4.10538878,1957.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1771607494105,0.0011,1957.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1771607494539,4.10699039,1957.9,1957.3,2.70512412]
["bitfinex","ETHUSD",1771607494727,1.27799038,1957.9,1957.3,2.70512412]
["bitfinex","ETHUSD",1771607494924,0.0011,1957.9,1957.3,2.70512412]
["bitfinex","ETHUSD",1771607495107,0.0011,1957.9,1957.4,1.42685442]
["bitfinex","ETHUSD",1771607495310,2.83083999,1957.9,1957.5,2.70399362]
["bitfinex","ETHUSD",1771607495716,0.0011,1957.9,1957.5,2.70399362]
["bitfinex","ETHUSD",1771607496016,2.83047176,1957.9,1957.5,2.70399362]
["bitfinex","ETHUSD",1771607496238,2.82886357,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771607496741,2.82886357,1957.8,1956.9,1.42685442]
["bitfinex","ETHUSD",1771607496742,4.09497806,1957.6,1956.9,1.42685442]
["bitfinex","ETHUSD",1771607496925,3.293072,1957.4,1956.7,2.70446234]
["bitfinex","ETHUSD",1771607497131,2.82886357,1957.3,1956.8,1.49743565]
["bitfinex","ETHUSD",1771607497438,2.82749123,1957.2,1956.8,2.77498127]
["bitfinex","ETHUSD",1771607497636,1.27722626,1957.4,1956.9,1.49743565]
["bitfinex","ETHUSD",1771607497861,2.82738173,1957.3,1956.9,1.49743565]
["bitfinex","ETHUSD",1771607498023,1.27716068,1957.5,1956.9,1.49743565]
["bitfinex","ETHUSD",1771607498338,2.827438,1957.4,1956.8,1.27754562]
["bitfinex","ETHUSD",1771607498536,2.827438,1957.4,1956.8,1.49743565]
["bitfinex","ETHUSD",1771607499129,0.8011998,1957.2,1956.4,2.77527131]
["bitfinex","ETHUSD",1771607499330,0.8011998,1957.2,1956.2,5.11193418]
["bitfinex","ETHUSD",1771607499331,2.827438,1957.1,1956.5,1.49743565]
["bitfinex","ETHUSD",1771607499520,2.827438,1957.0,1956.5,1.49743565]
["bitfinex","ETHUSD",1771607499721,2.07855609,1957.2,1956.5,1.49743565]
["bitfinex","ETHUSD",1771607500026,2.82428843,1957.1,1956.5,1.49743565]
["bitfinex","ETHUSD",1771607500428,1.27732018,1957.3,1956.5,1.49743565]
["bitfinex","ETHUSD",1771607500633,2.82300631,1957.2,1956.5,1.49743565]
["bitfinex","ETHUSD",1771607501440,1.27740023,1957.1,1956.6,1.49743565]
["bitfinex","ETHUSD",1771607502220,1.2773696,1957.2,1956.6,1.49743565]
["bitfinex","ETHUSD",1771607502416,0.79767754,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1771607502621,0.796485,1956.6,1955.6,2.77581568]
["bitfinex","ETHUSD",1771607502946,0.92,1957.1,1955.7,1.49743565]
["bitfinex","ETHUSD",1771607503249,4.10176623,1957.0,1955.8,1.2782493]
["bitfinex","ETHUSD",1771607503421,1.2790387,1957.0,1955.9,1.49743565]
["bitfinex","ETHUSD",1771607503625,2.8226679,1956.9,1955.9,1.49743565]
["bitfinex","ETHUSD",1771607504213,1.2790387,1957.0,1955.9,1.49743565]
["bitfinex","ETHUSD",1771607504651,2.81940845,1956.9,1955.9,1.49743565]
["bitfinex","ETHUSD",1771607505651,4.09694125,1956.9,1956.1,1.49743565]
["bitfinex","ETHUSD",1771607505949,1.27900672,1957.0,1956.1,1.49743565]
["bitfinex","ETHUSD",1771607506147,1.27900672,1957.0,1956.0,1.2781186]
["bitfinex","ETHUSD",1771607506148,2.81892395,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771607506648,0.00153886,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771607507148,0.00153886,1957.0,1956.7,1.49843565]
["bitfinex","ETHUSD",1771607507652,0.00153886,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771607509843,0.00153886,1957.0,1956.7,1.49843565]
["bitfinex","ETHUSD",1771607511523,0.00153886,1957.0,1956.7,2.77608021]
["bitfinex","ETHUSD",1771607512132,1.2772506,1957.4,1956.7,2.77608021]
["bitfinex","ETHUSD",1771607512559,1.27712719,1957.6,1956.8,1.49743565]
["bitfinex","ETHUSD",1771607512881,2.81906272,1957.5,1956.8,1.49743565]
["bitfinex","ETHUSD",1771607513238,1.27712719,1957.6,1956.8,1.49743565]
["bitfinex","ETHUSD",1771607513554,4.09665534,1957.5,1956.9,1.27753078]
["bitfinex","ETHUSD",1771607513726,1.27718738,1957.5,1956.9,2.77496643]
["bitfinex","ETHUSD",1771607514255,1.27712025,1957.6,1957.0,1.49743565]
["bitfinex","ETHUSD",1771607515047,1.27699097,1957.8,1957.0,1.49743565]
["bitfinex","ETHUSD",1771607515246,1.27836565,1958.0,1957.0,1.49743565]
["bitfinex","ETHUSD",1771607515452,1.27836565,1958.0,1957.0,1.49423565]
["bitfinex","ETHUSD",1771607515756,0.00153886,1958.0,1957.2,1.49743565]
["bitfinex","ETHUSD",1771607516256,1.27835849,1958.0,1957.2,1.49743565]
["bitfinex","ETHUSD",1771607516834,0.82472586,1957.8,1956.9,3.69494049]
["bitfinex","ETHUSD",1771607517137,1.27835849,1958.0,1957.0,1.49743565]
["bitfinex","ETHUSD",1771607517462,2.82074795,1957.9,1957.0,1.49743565]
["bitfinex","ETHUSD",1771607518464,1.2769435,1957.8,1957.1,1.27740023]
["bitfinex","ETHUSD",1771607518651,1.2769435,1957.8,1957.2,1.49743565]
["bitfinex","ETHUSD",1771607519258,0.00153886,1958.0,1957.2,1.49743565]
["bitfinex","ETHUSD",1771607519463,1.27835854,1958.0,1957.2,1.49743565]
["bitfinex","ETHUSD",1771607519836,2.09872549,1958.0,1957.2,1.49743565]
["bitfinex","ETHUSD",1771607520038,1.27836359,1958.0,1957.2,1.49743565]
["bitfinex","ETHUSD",1771607520389,0.00153886,1958.0,1957.4,1.49743565]
["bitfinex","ETHUSD",1771607520929,0.82040834,1958.0,1957.2,2.77471781]
["bitfinex","ETHUSD",1771607521330,0.82040834,1958.0,1957.3,1.49743565]
["bitfinex","ETHUSD",1771607521541,0.00153886,1958.0,1957.3,1.49743565]
["bitfinex","ETHUSD",1771607522061,0.0011,1957.9,1957.3,1.49743565]
["bitfinex","ETHUSD",1771607522568,0.81591181,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1771607522766,2.82020819,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1771607522926,0.81591181,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1771607523258,0.92,1957.8,1957.0,1.49743565]
["bitfinex","ETHUSD",1771607524831,1.27700873,1957.7,1957.1,1.49743565]
["bitfinex","ETHUSD",1771607525470,2.19694726,1957.8,1957.1,1.49743565]
["bitfinex","ETHUSD",1771607526466,0.84781983,1957.7,1956.9,1.52492027]
["bitfinex","ETHUSD",1771607526670,1.2771392,1957.5,1956.9,2.80242679]
["bitfinex","ETHUSD",1771607526967,2.12495903,1957.5,1956.9,1.27850652]
["bitfinex","ETHUSD",1771607527377,0.84781983,1957.5,1956.9,1.27850652]
["bitfinex","ETHUSD",1771607528069,0.84781983,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1771607528457,3.293072,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1771607528673,3.293072,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1771607528674,2.12293861,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1771607528985,0.84466891,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771607530037,3.74538584,1957.1,1956.4,1.48636285]
["bitfinex","ETHUSD",1771607530270,2.90231957,1957.0,1956.4,1.48636285]
["bitfinex","ETHUSD",1771607530466,3.74538584,1957.0,1956.3,0.92]
["bitfinex","ETHUSD",1771607530664,1.27759607,1956.8,1956.1,1.48636285]
["bitfinex","ETHUSD",1771607530868,1.27759607,1956.8,1956.1,2.76440721]
["bitfinex","ETHUSD",1771607531065,1.27759607,1956.8,1956.1,1.48636285]
["bitfinex","ETHUSD",1771607531285,1.27759607,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1771607531286,3.293072,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1771607531465,0.84143389,1956.6,1956.0,0.00153886]
["bitfinex","ETHUSD",1771607531674,2.11740869,1956.9,1956.1,1.48636285]
["bitfinex","ETHUSD",1771607532394,2.11740665,1956.9,1956.1,1.48636285]
["bitfinex","ETHUSD",1771607532691,2.11740665,1956.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1771607532917,1.27751241,1957.0,1956.3,1.48636285]
["bitfinex","ETHUSD",1771607533857,0.83496752,1956.9,1956.1,1.27802088]
["bitfinex","ETHUSD",1771607534090,0.83496752,1956.9,1956.1,2.76438373]
["bitfinex","ETHUSD",1771607534293,1.27751241,1957.0,1956.1,2.76438373]
["bitfinex","ETHUSD",1771607534475,2.19740376,1957.1,1956.2,1.48636285]
["bitfinex","ETHUSD",1771607534662,3.02912087,1957.1,1956.3,1.48636285]
["bitfinex","ETHUSD",1771607535357,0.83171711,1957.4,1956.4,1.48636285]
["bitfinex","ETHUSD",1771607535605,2.90136863,1957.3,1956.4,1.48636285]
["bitfinex","ETHUSD",1771607535815,0.83171711,1957.4,1956.4,1.48636285]
["bitfinex","ETHUSD",1771607536390,0.83281711,1957.4,1956.4,1.48636285]
["bitfinex","ETHUSD",1771607536901,1.2772697,1957.3,1956.6,1.48636285]
["bitfinex","ETHUSD",1771607537407,2.10252816,1957.3,1956.4,2.76416759]
["bitfinex","ETHUSD",1771607537762,2.10252816,1957.3,1956.4,1.27780474]
["bitfinex","ETHUSD",1771607537998,2.10252816,1957.3,1956.5,1.48636285]
["bitfinex","ETHUSD",1771607538294,0.82204883,1957.2,1956.3,1.27788013]
["bitfinex","ETHUSD",1771607538493,2.90091831,1957.1,1956.2,2.76531265]
["bitfinex","ETHUSD",1771607538786,1.27753078,1956.9,1956.2,2.76531265]
["bitfinex","ETHUSD",1771607539366,2.09638486,1956.9,1956.2,1.48736285]
["bitfinex","ETHUSD",1771607539569,0.81567506,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1771607540503,0.81567506,1956.7,1956.0,0.00253886]
["bitfinex","ETHUSD",1771607540881,2.08923552,1956.6,1956.0,0.00253886]
["bitfinex","ETHUSD",1771607543095,1.27772666,1956.6,1956.0,0.00253886]
["bitfinex","ETHUSD",1771607543399,2.19754482,1956.9,1956.0,1.48890171]
["bitfinex","ETHUSD",1771607543980,1.27754482,1956.9,1956.0,1.48890171]
["bitfinex","ETHUSD",1771607544205,0.80215411,1956.8,1956.0,1.48890171]
["bitfinex","ETHUSD",1771607545383,2.07669709,1956.7,1956.0,0.00253886]
["bitfinex","ETHUSD",1771607546700,0.79284948,1956.5,1956.0,0.00253886]
["bitfinex","ETHUSD",1771607547089,1.27766136,1956.7,1956.0,0.00253886]
["bitfinex","ETHUSD",1771607547477,1.27759607,1956.8,1956.0,1.48890171]
["bitfinex","ETHUSD",1771607547805,1.27759607,1956.8,1955.3,5.11378164]
["bitfinex","ETHUSD",1771607547806,0.78722865,1956.6,1955.3,6.60044824]
["bitfinex","ETHUSD",1771607548006,0.78722865,1956.3,1955.4,1.48636285]
["bitfinex","ETHUSD",1771607548183,3.293072,1956.2,1955.4,1.48636285]
["bitfinex","ETHUSD",1771607548381,0.78722865,1956.3,1955.4,1.48636285]
["bitfinex","ETHUSD",1771607548989,2.89284763,1956.2,1955.4,1.48636285]
["bitfinex","ETHUSD",1771607549186,3.293072,1956.1,1955.4,1.48636285]
["bitfinex","ETHUSD",1771607549390,3.293072,1956.2,1955.4,1.48636285]
["bitfinex","ETHUSD",1771607549676,1.27805326,1956.1,1955.4,1.48636285]
["bitfinex","ETHUSD",1771607550695,2.05622779,1956.1,1955.4,1.48636285]
["bitfinex","ETHUSD",1771607551410,0.77817453,1956.0,1955.1,1.48636285]
["bitfinex","ETHUSD",1771607551707,1.2782493,1955.8,1955.1,1.48636285]
["bitfinex","ETHUSD",1771607551908,1.2782493,1955.8,1955.1,2.76505532]
["bitfinex","ETHUSD",1771607552112,1.2782493,1955.8,1955.2,1.48636285]
["bitfinex","ETHUSD",1771607552929,1.2782493,1955.8,1955.0,1.48790171]
["bitfinex","ETHUSD",1771607553078,1.2782493,1955.8,1955.1,1.48636285]
["bitfinex","ETHUSD",1771607553477,5.88217435,1955.9,1955.1,1.48636285]
["bitfinex","ETHUSD",1771607553691,3.293072,1955.8,1955.1,1.48636285]
["bitfinex","ETHUSD",1771607553876,0.76917712,1955.8,1955.1,1.48636285]
["bitfinex","ETHUSD",1771607554492,0.76917712,1955.8,1955.1,2.7650644]
["bitfinex","ETHUSD",1771607554692,3.293072,1955.8,1955.2,1.48636285]
["bitfinex","ETHUSD",1771607555630,1.27831466,1955.7,1955.2,1.48636285]
["bitfinex","ETHUSD",1771607557623,5.11325867,1955.8,1955.2,1.48636285]
["bitfinex","ETHUSD",1771607557826,1.2782493,1955.8,1955.3,1.41657037]
["bitfinex","ETHUSD",1771607558030,3.293072,1955.9,1955.3,1.41657037]
["bitfinex","ETHUSD",1771607559095,1.2781186,1956.0,1955.3,1.41657037]
["bitfinex","ETHUSD",1771607559403,3.281241,1955.9,1955.3,1.41657037]
["bitfinex","ETHUSD",1771607559798,1.27823945,1955.9,1955.3,2.69508478]
["bitfinex","ETHUSD",1771607559999,1.27823945,1955.9,1955.3,1.41657037]
["bitfinex","ETHUSD",1771607560409,2.0263276,1955.9,1955.3,1.41657037]
["bitfinex","ETHUSD",1771607560605,2.0263276,1955.9,1955.1,1.41657037]
["bitfinex","ETHUSD",1771607560805,3.293072,1955.7,1955.1,1.41657037]
["bitfinex","ETHUSD",1771607561322,0.74808815,1955.7,1955.0,1.41810923]
["bitfinex","ETHUSD",1771607561529,1.23564696,1955.5,1954.6,0.92457037]
["bitfinex","ETHUSD",1771607561698,3.293072,1955.3,1954.6,2.20358963]
["bitfinex","ETHUSD",1771607561897,0.921,1955.5,1954.8,1.41657037]
["bitfinex","ETHUSD",1771607561898,2.19949666,1955.5,1954.8,1.41657037]
["bitfinex","ETHUSD",1771607562128,0.921,1955.5,1954.8,1.41657037]
["bitfinex","ETHUSD",1771607562313,2.19944566,1955.5,1954.8,1.41657037]
["bitfinex","ETHUSD",1771607562912,3.293072,1955.4,1954.8,1.41657037]
["bitfinex","ETHUSD",1771607563229,4.54060689,1955.4,1954.5,2.69561489]
["bitfinex","ETHUSD",1771607563399,1.24753489,1955.4,1954.6,1.41657037]
["bitfinex","ETHUSD",1771607563604,2.19944566,1955.5,1954.6,1.41657037]
["bitfinex","ETHUSD",1771607564004,2.19944566,1955.5,1954.8,1.41657037]
["bitfinex","ETHUSD",1771607566419,2.19944566,1955.5,1954.7,1.41757037]
["bitfinex","ETHUSD",1771607566420,1.23994471,1955.4,1954.7,1.41757037]
["bitfinex","ETHUSD",1771607566736,1.23994471,1955.4,1954.7,2.69653588]
["bitfinex","ETHUSD",1771607566900,2.19944566,1955.5,1954.8,1.41657037]
["bitfinex","ETHUSD",1771607567229,2.19945012,1955.5,1954.8,1.41657037]
["bitfinex","ETHUSD",1771607567604,0.921,1955.5,1954.8,1.41657037]
["bitfinex","ETHUSD",1771607568128,0.921,1955.5,1954.8,1.61657037]
["bitfinex","ETHUSD",1771607568312,0.921,1955.5,1954.9,2.69540816]
["bitfinex","ETHUSD",1771607568720,0.921,1955.5,1955.0,1.41657037]
["bitfinex","ETHUSD",1771607569347,1.27842859,1955.6,1955.0,1.41657037]
["bitfinex","ETHUSD",1771607569840,2.50822762,1955.7,1955.0,1.41657037]
["bitfinex","ETHUSD",1771607570044,1.22989015,1955.6,1954.8,2.89547358]
["bitfinex","ETHUSD",1771607570242,1.27844541,1955.5,1954.9,1.41657037]
["bitfinex","ETHUSD",1771607571416,5.113357,1955.7,1954.9,1.41657037]
["bitfinex","ETHUSD",1771607571617,2.91727925,1955.6,1954.9,1.41657037]
["bitfinex","ETHUSD",1771607572244,5.11453609,1956.0,1954.9,1.41657037]
["bitfinex","ETHUSD",1771607572445,1.22490357,1955.8,1955.0,2.69534274]
["bitfinex","ETHUSD",1771607572747,2.92053751,1955.7,1955.0,2.69534274]
["bitfinex","ETHUSD",1771607573046,4.1429561,1955.7,1955.0,1.41657037]
["bitfinex","ETHUSD",1771607573252,2.92053751,1955.6,1955.0,1.41657037]
["bitfinex","ETHUSD",1771607573418,3.293072,1955.5,1954.8,0.2]
["bitfinex","ETHUSD",1771607573615,3.293072,1955.2,1954.3,1.52064465]
["bitfinex","ETHUSD",1771607573831,2.92053751,1955.1,1954.3,1.52064465]
["bitfinex","ETHUSD",1771607574045,2.92053751,1955.0,1954.3,1.52064465]
["bitfinex","ETHUSD",1771607574352,1.27890321,1954.8,1954.3,1.52064465]
["bitfinex","ETHUSD",1771607574946,5.15312838,1955.1,1954.3,1.52064465]
["bitfinex","ETHUSD",1771607574947,1.27880046,1955.0,1954.3,2.79987409]
["bitfinex","ETHUSD",1771607575149,2.92194076,1954.9,1954.3,2.79987409]
["bitfinex","ETHUSD",1771607576349,2.92194076,1954.9,1954.4,1.52064465]
["bitfinex","ETHUSD",1771607576517,1.27861704,1955.3,1954.4,1.52064465]
["bitfinex","ETHUSD",1771607576719,2.88400565,1955.2,1954.4,1.52064465]
["bitfinex","ETHUSD",1771607576920,2.19954381,1955.4,1954.4,1.52064465]
["bitfinex","ETHUSD",1771607577120,2.88495558,1955.3,1954.4,1.52064465]
["bitfinex","ETHUSD",1771607578453,1.27864157,1955.2,1954.6,1.52064465]
["bitfinex","ETHUSD",1771607578752,2.88495558,1955.1,1954.6,1.52064465]
["bitfinex","ETHUSD",1771607580147,2.88495558,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1771607580318,1.27877237,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1771607580521,2.88495558,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1771607581658,0.02820113,1954.8,1954.1,1.52064465]
["bitfinex","ETHUSD",1771607581854,2.88495558,1954.7,1954.1,1.52064465]
["bitfinex","ETHUSD",1771607582148,2.91147969,1954.7,1954.0,0.00153886]
["bitfinex","ETHUSD",1771607582460,1.27903546,1954.6,1954.1,2.79996074]
["bitfinex","ETHUSD",1771607582754,5.11573414,1954.8,1954.1,2.79996074]
["bitfinex","ETHUSD",1771607582925,2.88883199,1954.7,1954.2,1.52064465]
["bitfinex","ETHUSD",1771607583548,1.27884765,1954.9,1954.2,1.52064465]
["bitfinex","ETHUSD",1771607583754,2.88691579,1954.8,1954.2,1.52064465]
["bitfinex","ETHUSD",1771607584152,1.27875165,1955.1,1954.2,1.52064465]
["bitfinex","ETHUSD",1771607584358,2.88802281,1955.0,1954.3,1.27923041]
["bitfinex","ETHUSD",1771607584659,2.88802281,1955.0,1954.4,1.52064465]
["bitfinex","ETHUSD",1771607584857,1.27868262,1955.2,1954.4,1.52064465]
["bitfinex","ETHUSD",1771607585061,2.88773443,1955.1,1954.4,1.52064465]
["bitfinex","ETHUSD",1771607585429,2.88773443,1955.0,1954.4,1.52064465]
["bitfinex","ETHUSD",1771607585658,1.27864395,1955.2,1954.4,1.52064465]
["bitfinex","ETHUSD",1771607585843,2.88939916,1955.1,1954.4,1.52064465]
["bitfinex","ETHUSD",1771607586563,4.16812901,1955.1,1954.5,1.27909951]
["bitfinex","ETHUSD",1771607586763,2.88939916,1955.0,1954.5,2.79974416]
["bitfinex","ETHUSD",1771607587437,2.88939916,1955.0,1954.5,1.52064465]
["bitfinex","ETHUSD",1771607588134,1.29844196,1955.2,1954.5,1.52064465]
["bitfinex","ETHUSD",1771607588337,2.89025866,1955.1,1954.5,1.52064465]
["bitfinex","ETHUSD",1771607588672,2.21744252,1955.4,1954.7,1.52064465]
["bitfinex","ETHUSD",1771607588962,2.88946745,1955.3,1954.7,1.52064465]
["bitfinex","ETHUSD",1771607589958,0.0011,1955.6,1954.7,1.52064465]
["bitfinex","ETHUSD",1771607589959,1.27849481,1955.5,1954.7,1.52064465]
["bitfinex","ETHUSD",1771607590160,2.89034693,1955.4,1954.7,1.52064465]
["bitfinex","ETHUSD",1771607590779,4.16891078,1955.4,1954.8,1.27890321]
["bitfinex","ETHUSD",1771607591059,2.89034693,1955.3,1954.8,1.27890321]
["bitfinex","ETHUSD",1771607591262,2.89034693,1955.3,1954.8,2.79954786]
["bitfinex","ETHUSD",1771607591560,2.89034693,1955.3,1954.9,1.52064465]
["bitfinex","ETHUSD",1771607592840,4.16892895,1955.3,1954.9,1.52064465]
["bitfinex","ETHUSD",1771607593073,1.27858202,1955.3,1954.9,1.52064465]
["bitfinex","ETHUSD",1771607593857,0.0011,1955.2,1954.9,1.52064465]
["bitfinex","ETHUSD",1771607594672,0.0011,1955.2,1954.9,2.79948057]
["bitfinex","ETHUSD",1771607595174,0.0011,1955.2,1954.9,2.79948012]
["bitfinex","ETHUSD",1771607595578,0.0011,1955.2,1954.9,1.52064465]
["bitfinex","ETHUSD",1771607596050,0.0011,1955.2,1955.0,1.52064465]
["bitfinex","ETHUSD",1771607596250,2.89308053,1955.3,1955.0,1.52064465]
["bitfinex","ETHUSD",1771607596475,0.0011,1955.6,1955.0,1.52064465]
["bitfinex","ETHUSD",1771607596668,2.89357583,1955.6,1955.0,1.52064465]
["bitfinex","ETHUSD",1771607596864,2.89357583,1955.6,1955.2,1.52009465]
["bitfinex","ETHUSD",1771607597065,2.89247583,1955.5,1955.0,1.52009465]
["bitfinex","ETHUSD",1771607597379,2.89247583,1955.5,1954.8,1.52009465]
["bitfinex","ETHUSD",1771607598963,2.89247583,1955.5,1955.0,1.52009465]
["bitfinex","ETHUSD",1771607599279,4.17092168,1955.5,1955.0,1.52009465]
["bitfinex","ETHUSD",1771607599484,2.89247583,1955.4,1955.0,1.52009465]
["bitfinex","ETHUSD",1771607600352,0.0011,1955.6,1955.0,1.52009465]
["bitfinex","ETHUSD",1771607600745,2.89633267,1955.6,1955.0,1.52009465]
["bitfinex","ETHUSD",1771607600979,2.89523267,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1771607601281,0.0011,1955.6,1955.1,2.79880162]
["bitfinex","ETHUSD",1771607602251,2.89589889,1955.6,1955.1,2.79880162]
["bitfinex","ETHUSD",1771607602451,0.0011,1955.6,1955.2,1.52009465]
["bitfinex","ETHUSD",1771607602781,1.27966703,1956.0,1955.3,1.51662774]
["bitfinex","ETHUSD",1771607603003,0.00153886,1956.0,1955.5,1.51662774]
["bitfinex","ETHUSD",1771607605063,0.00153886,1956.0,1955.7,1.51662774]
["bitfinex","ETHUSD",1771607605402,0.0011,1956.5,1955.7,1.51662774]
["bitfinex","ETHUSD",1771607605558,1.27672666,1956.6,1955.8,1.51662774]
["bitfinex","ETHUSD",1771607606192,2.7135318,1956.6,1955.8,1.51662774]
["bitfinex","ETHUSD",1771607607106,2.7135318,1956.6,1955.8,2.79485443]
["bitfinex","ETHUSD",1771607607307,2.7135318,1956.6,1955.9,1.51662774]
["bitfinex","ETHUSD",1771607608108,2.19867476,1956.7,1955.9,1.51662774]
["bitfinex","ETHUSD",1771607608292,2.19867247,1956.7,1955.9,1.51662774]
["bitfinex","ETHUSD",1771607608694,1.43680514,1956.6,1955.9,1.51662774]
["bitfinex","ETHUSD",1771607608911,0.0011,1956.2,1955.9,1.51662774]
["bitfinex","ETHUSD",1771607609204,0.0011,1956.2,1956.0,1.2781186]
["bitfinex","ETHUSD",1771607609412,0.0011,1956.2,1956.0,2.79474634]
["bitfinex","ETHUSD",1771607610308,0.0011,1956.2,1956.1,1.51662774]
["bitfinex","ETHUSD",1771607610534,0.0011,1956.2,1956.0,1.2781186]
["bitfinex","ETHUSD",1771607610686,0.0011,1956.2,1955.9,1.51662774]
["bitfinex","ETHUSD",1771607611293,0.0011,1956.2,1956.0,1.2781186]
["bitfinex","ETHUSD",1771607611504,0.0011,1956.2,1955.9,2.79476485]
["bitfinex","ETHUSD",1771607612014,0.0011,1956.2,1956.0,1.51662774]
["bitfinex","ETHUSD",1771607613406,0.0011,1956.2,1956.0,2.79469843]
["bitfinex","ETHUSD",1771607613902,0.0011,1956.2,1956.0,1.51662774]
["bitfinex","ETHUSD",1771607614205,0.0011,1956.2,1956.0,2.79474467]
["bitfinex","ETHUSD",1771607614418,0.0011,1956.2,1956.0,1.51662774]
["bitfinex","ETHUSD",1771607614622,0.0011,1956.2,1955.8,1.27824747]
["bitfinex","ETHUSD",1771607614623,0.0011,1956.2,1955.8,1.51662774]
["bitfinex","ETHUSD",1771607615137,1.27772935,1956.6,1955.8,1.51662774]
["bitfinex","ETHUSD",1771607615500,3.63551641,1956.7,1956.0,1.51662774]
["bitfinex","ETHUSD",1771607616607,2.71451641,1956.7,1956.0,1.51662774]
["bitfinex","ETHUSD",1771607616807,1.43680514,1956.6,1955.8,1.51662774]
["bitfinex","ETHUSD",1771607617329,1.45952336,1956.4,1955.8,1.51662774]
["bitfinex","ETHUSD",1771607617527,2.73744596,1956.3,1955.6,2.68215804]
["bitfinex","ETHUSD",1771607618509,1.45952336,1956.2,1955.6,2.6822094]
["bitfinex","ETHUSD",1771607619218,1.45952336,1956.2,1955.6,1.40383146]
["bitfinex","ETHUSD",1771607619400,1.45952336,1956.2,1955.6,2.68221088]
["bitfinex","ETHUSD",1771607619613,1.45952336,1956.0,1955.4,2.68234225]
["bitfinex","ETHUSD",1771607619931,1.45952336,1956.0,1955.4,2.68233849]
["bitfinex","ETHUSD",1771607620232,1.45952336,1956.0,1955.4,1.40383146]
["bitfinex","ETHUSD",1771607620614,1.45952336,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1771607620933,1.45952336,1955.8,1955.1,1.27969758]
["bitfinex","ETHUSD",1771607621233,1.45952336,1955.8,1955.2,1.40383146]
["bitfinex","ETHUSD",1771607621929,2.73777266,1955.8,1955.2,1.40383146]
["bitfinex","ETHUSD",1771607622404,2.73777266,1955.8,1955.2,2.68246485]
["bitfinex","ETHUSD",1771607622606,2.73777266,1955.8,1955.3,1.40383146]
["bitfinex","ETHUSD",1771607622607,1.2782493,1955.8,1955.3,1.40383146]
["bitfinex","ETHUSD",1771607623822,2.73764196,1956.0,1955.3,1.40383146]
["bitfinex","ETHUSD",1771607624731,2.73764196,1956.0,1955.4,1.40383146]
["bitfinex","ETHUSD",1771607625742,2.73783802,1955.7,1955.1,0.001]
["bitfinex","ETHUSD",1771607625926,2.73783802,1955.7,1955.1,1.40483146]
["bitfinex","ETHUSD",1771607626632,1.45952336,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1771607626836,1.45952336,1955.4,1955.0,0.00253886]
["bitfinex","ETHUSD",1771607627202,1.45952336,1955.4,1954.6,0.921]
["bitfinex","ETHUSD",1771607627603,1.45952336,1955.4,1954.5,1.40383146]
["bitfinex","ETHUSD",1771607627803,1.45952336,1955.2,1954.5,1.40383146]
["bitfinex","ETHUSD",1771607628044,1.45952336,1955.2,1954.3,1.40383146]
["bitfinex","ETHUSD",1771607629222,1.45952336,1954.8,1954.1,1.40383146]
["bitfinex","ETHUSD",1771607629635,1.45952336,1954.8,1954.2,1.40683146]
["bitfinex","ETHUSD",1771607629947,1.27896863,1954.7,1954.2,1.40683146]
["bitfinex","ETHUSD",1771607630613,1.27896863,1954.7,1954.2,0.003]
["bitfinex","ETHUSD",1771607630823,2.73849199,1954.7,1954.2,0.003]
["bitfinex","ETHUSD",1771607631417,1.27896863,1954.7,1954.2,2.68609474]
["bitfinex","ETHUSD",1771607631631,1.27896863,1954.7,1954.2,1.40683146]
["bitfinex","ETHUSD",1771607632127,5.11587455,1954.8,1954.2,1.40683146]
["bitfinex","ETHUSD",1771607633247,5.11587455,1954.8,1954.2,2.68608809]
["bitfinex","ETHUSD",1771607633452,5.11587455,1954.8,1954.2,1.40683146]
["bitfinex","ETHUSD",1771607635428,5.11587455,1954.8,1954.2,1.40783146]
["bitfinex","ETHUSD",1771607637023,1.27890321,1954.8,1954.2,2.6871261]
["bitfinex","ETHUSD",1771607637456,1.279989,1954.9,1954.3,1.40383146]
["bitfinex","ETHUSD",1771607637637,1.27994331,1954.9,1954.3,1.40383146]
["bitfinex","ETHUSD",1771607637845,0.0011,1954.9,1954.3,1.40383146]
["bitfinex","ETHUSD",1771607638148,0.0011,1955.0,1954.3,1.40383146]
["bitfinex","ETHUSD",1771607639434,0.0011,1955.0,1954.5,1.40383146]
["bitfinex","ETHUSD",1771607641552,0.0011,1955.0,1954.7,1.40383146]
["bitfinex","ETHUSD",1771607643531,0.0011,1955.0,1954.9,1.40383146]
["bitfinex","ETHUSD",1771607643931,1.45952336,1955.6,1954.8,1.27890321]
["bitfinex","ETHUSD",1771607643932,2.73791273,1955.6,1954.8,1.27890321]
["bitfinex","ETHUSD",1771607644238,1.45952336,1955.5,1954.9,1.40383146]
["bitfinex","ETHUSD",1771607644652,1.27838937,1955.6,1954.9,1.40383146]
["bitfinex","ETHUSD",1771607645253,3.65887883,1955.7,1954.9,1.40383146]
["bitfinex","ETHUSD",1771607645471,1.45952336,1955.6,1955.0,1.27877237]
["bitfinex","ETHUSD",1771607645773,1.45952336,1955.6,1955.0,2.68260383]
["bitfinex","ETHUSD",1771607646764,2.19935547,1955.7,1955.1,1.40947859]
["bitfinex","ETHUSD",1771607647469,3.60599581,1955.7,1955.1,1.40947859]
["bitfinex","ETHUSD",1771607647975,3.60599581,1955.7,1955.1,2.68816125]
["bitfinex","ETHUSD",1771607648345,2.32764034,1955.7,1955.1,2.68816125]
["bitfinex","ETHUSD",1771607648546,2.32764034,1955.7,1955.2,1.35580805]
["bitfinex","ETHUSD",1771607648775,3.60596357,1955.7,1955.2,1.35580805]
["bitfinex","ETHUSD",1771607649877,2.1993179,1955.7,1955.2,1.35580805]
["bitfinex","ETHUSD",1771607650057,0.0011,1955.6,1955.2,2.63443082]
["bitfinex","ETHUSD",1771607650244,0.0011,1955.6,1955.2,2.63444398]
["bitfinex","ETHUSD",1771607651188,0.0011,1955.6,1955.1,1.35580805]
["bitfinex","ETHUSD",1771607651388,1.40774034,1955.6,1954.9,1.35580805]
["bitfinex","ETHUSD",1771607651973,2.68508575,1955.5,1954.9,2.63458142]
["bitfinex","ETHUSD",1771607652159,2.68508575,1955.5,1955.0,1.35580805]
["bitfinex","ETHUSD",1771607652568,1.27948851,1955.6,1955.0,1.35580805]
["bitfinex","ETHUSD",1771607653050,1.27948851,1955.6,1954.9,1.27877337]
["bitfinex","ETHUSD",1771607653051,1.40664034,1955.5,1954.6,1.35580805]
["bitfinex","ETHUSD",1771607654681,1.40664034,1955.3,1954.6,2.63480949]
["bitfinex","ETHUSD",1771607655176,1.40664034,1955.3,1954.6,1.35580805]
["bitfinex","ETHUSD",1771607657178,2.68528191,1955.2,1954.6,1.35580805]
["bitfinex","ETHUSD",1771607657848,1.40664034,1955.1,1954.6,1.35580805]
["bitfinex","ETHUSD",1771607658973,1.40664034,1955.1,1954.7,1.35580805]
["bitfinex","ETHUSD",1771607659468,1.40664034,1955.3,1954.8,1.35580805]
["bitfinex","ETHUSD",1771607659669,2.68508575,1955.5,1954.8,1.35580805]
["bitfinex","ETHUSD",1771607660182,2.146036,1955.4,1954.8,1.35580805]
["bitfinex","ETHUSD",1771607660352,2.68508575,1955.5,1954.8,1.35580805]
["bitfinex","ETHUSD",1771607661477,1.40664034,1955.4,1954.8,2.6347106]
["bitfinex","ETHUSD",1771607661786,1.40664034,1955.4,1954.8,1.27890255]
["bitfinex","ETHUSD",1771607662079,1.40664034,1955.2,1954.4,1.35580805]
["bitfinex","ETHUSD",1771607662851,1.40664034,1955.2,1954.4,2.63497048]
["bitfinex","ETHUSD",1771607663104,1.40664034,1955.2,1954.4,1.35580805]
["bitfinex","ETHUSD",1771607663557,1.40664034,1955.0,1954.4,2.63496951]
["bitfinex","ETHUSD",1771607663884,1.40664034,1955.0,1954.4,1.35580805]
["bitfinex","ETHUSD",1771607664058,1.40664034,1955.0,1954.2,0.004]
["bitfinex","ETHUSD",1771607664466,1.40664034,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1771607664693,1.40664034,1954.8,1954.2,0.004]
["bitfinex","ETHUSD",1771607664888,1.40664034,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771607665189,1.40664034,1954.6,1954.0,0.00253886]
["bitfinex","ETHUSD",1771607665556,1.40664034,1954.4,1954.0,0.00253886]
["bitfinex","ETHUSD",1771607666998,1.27909951,1954.5,1953.7,0.003]
["bitfinex","ETHUSD",1771607666999,1.40664034,1954.2,1953.7,0.003]
["bitfinex","ETHUSD",1771607667475,1.40664034,1954.0,1953.7,0.003]
["bitfinex","ETHUSD",1771607667655,1.40664034,1953.8,1953.5,0.003]
["bitfinex","ETHUSD",1771607667981,1.40664034,1953.8,1953.2,0.0346]
["bitfinex","ETHUSD",1771607668780,1.40664034,1953.6,1953.1,0.98964024]
["bitfinex","ETHUSD",1771607668989,1.40664034,1953.2,1952.2,1.28060649]
["bitfinex","ETHUSD",1771607669188,4.69971234,1952.9,1952.2,1.35580805]
["bitfinex","ETHUSD",1771607669354,3.293072,1952.8,1952.2,1.35580805]
["bitfinex","ETHUSD",1771607669555,2.68691892,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771607669749,1.40664034,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1771607671260,1.28027858,1952.7,1952.0,1.35734691]
["bitfinex","ETHUSD",1771607671655,1.40664034,1952.7,1952.0,2.63807156]
["bitfinex","ETHUSD",1771607671897,1.40664034,1952.7,1952.0,1.28226351]
["bitfinex","ETHUSD",1771607672654,2.20214854,1952.9,1952.1,1.35580805]
["bitfinex","ETHUSD",1771607672893,1.40664034,1953.4,1952.1,1.35580805]
["bitfinex","ETHUSD",1771607673109,3.293072,1953.2,1952.1,1.35580805]
["bitfinex","ETHUSD",1771607673393,4.69971234,1953.2,1952.1,1.35580805]
["bitfinex","ETHUSD",1771607673602,2.68639462,1953.5,1952.3,1.35580805]
["bitfinex","ETHUSD",1771607673760,3.293072,1953.4,1952.3,1.35580805]
["bitfinex","ETHUSD",1771607673961,4.69971234,1953.4,1952.3,1.35580805]
["bitfinex","ETHUSD",1771607674307,1.40664034,1953.4,1952.3,1.35580805]
["bitfinex","ETHUSD",1771607674803,4.69971234,1953.1,1952.3,1.35580805]
["bitfinex","ETHUSD",1771607674962,1.40664034,1953.1,1952.3,1.35580805]
["bitfinex","ETHUSD",1771607675632,1.28008192,1953.0,1952.3,1.35580805]
["bitfinex","ETHUSD",1771607675780,1.28008192,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1771607676485,1.40664034,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1771607676798,2.68665703,1953.1,1952.4,1.28047531]
["bitfinex","ETHUSD",1771607677685,2.68665703,1953.1,1952.4,1.28147531]
["bitfinex","ETHUSD",1771607678160,2.68665703,1953.1,1952.4,2.71514144]
["bitfinex","ETHUSD",1771607679277,2.68665703,1953.1,1952.4,1.43466613]
["bitfinex","ETHUSD",1771607681088,2.68665703,1953.1,1952.5,1.28040973]
["bitfinex","ETHUSD",1771607681485,1.40096025,1953.0,1952.4,2.71508874]
["bitfinex","ETHUSD",1771607683307,2.68110328,1953.0,1952.4,2.71508874]
["bitfinex","ETHUSD",1771607685732,1.38743212,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1771607686537,1.38743212,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1771607686717,1.3830961,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1771607687294,1.3830961,1952.6,1951.5,5.12421572]
["bitfinex","ETHUSD",1771607687295,3.293072,1952.5,1951.5,1.28102591]
["bitfinex","ETHUSD",1771607687495,1.28067209,1952.1,1951.3,1.28119715]
["bitfinex","ETHUSD",1771607687742,1.28067209,1952.1,1951.3,1.43366613]
["bitfinex","ETHUSD",1771607687743,2.66048732,1952.1,1951.3,1.43366613]
["bitfinex","ETHUSD",1771607688226,1.37981523,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1771607688418,1.37981523,1952.0,1951.0,1.2829272]
["bitfinex","ETHUSD",1771607688596,1.37656544,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1771607688797,1.37656544,1951.5,1950.7,1.43366613]
["bitfinex","ETHUSD",1771607689104,3.293072,1951.2,1950.4,1.43366613]
["bitfinex","ETHUSD",1771607689323,2.29856544,1951.4,1950.2,1.43366613]
["bitfinex","ETHUSD",1771607689528,3.293072,1951.3,1950.2,1.43366613]
["bitfinex","ETHUSD",1771607690212,1.37328617,1951.2,1950.4,1.43366613]
["bitfinex","ETHUSD",1771607690402,3.293072,1951.2,1950.4,1.43366613]
["bitfinex","ETHUSD",1771607690808,1.37006835,1951.2,1950.4,1.43366613]
["bitfinex","ETHUSD",1771607691106,3.293072,1951.2,1950.4,1.43366613]
["bitfinex","ETHUSD",1771607691915,3.57324653,1951.4,1950.4,1.43366613]
["bitfinex","ETHUSD",1771607692139,3.57324653,1951.4,1950.6,1.43366613]
["bitfinex","ETHUSD",1771607692308,0.922,1951.4,1950.6,1.43366613]
["bitfinex","ETHUSD",1771607692839,0.00153886,1952.0,1950.6,1.43366613]
["bitfinex","ETHUSD",1771607693156,0.00153886,1952.0,1950.7,1.43366613]
["bitfinex","ETHUSD",1771607693514,0.923,1952.4,1950.7,1.43366613]
["bitfinex","ETHUSD",1771607693919,2.64220086,1952.9,1951.1,1.43366613]
["bitfinex","ETHUSD",1771607694130,9.83690522,1951.7,1950.6,1.43366613]
["bitfinex","ETHUSD",1771607694496,3.293072,1950.6,1950.0,1.43520499]
["bitfinex","ETHUSD",1771607694617,3.293072,1950.7,1950.0,2.71725017]
["bitfinex","ETHUSD",1771607694816,3.293072,1950.7,1950.0,1.43520499]
["bitfinex","ETHUSD",1771607695064,3.293072,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1771607695215,0.18685624,1950.8,1950.0,2.71725068]
["bitfinex","ETHUSD",1771607695422,0.923,1950.9,1950.0,1.28358455]
["bitfinex","ETHUSD",1771607695423,2.722426,1950.7,1950.0,1.28358455]
["bitfinex","ETHUSD",1771607695644,0.923,1950.9,1950.0,1.28358455]
["bitfinex","ETHUSD",1771607695815,0.923,1950.9,1950.0,2.71725068]
["bitfinex","ETHUSD",1771607696214,2.20452367,1950.9,1950.0,1.43520499]
["bitfinex","ETHUSD",1771607696414,1.35572424,1950.5,1949.0,1.43520499]
["bitfinex","ETHUSD",1771607696614,9.83690522,1950.7,1949.2,1.43366613]
["bitfinex","ETHUSD",1771607696615,3.293072,1950.3,1949.2,1.43366613]
["bitfinex","ETHUSD",1771607696816,4.64561729,1950.2,1949.2,1.43366613]
["bitfinex","ETHUSD",1771607697044,1.35254529,1950.5,1949.2,1.43366613]
["bitfinex","ETHUSD",1771607697245,3.293072,1950.4,1949.2,1.43366613]
["bitfinex","ETHUSD",1771607697548,4.64249311,1950.3,1949.2,1.43366613]
["bitfinex","ETHUSD",1771607697855,1.34942111,1950.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1771607698196,1.34942111,1950.2,1949.1,1.43366613]
["bitfinex","ETHUSD",1771607698368,1.28198553,1950.1,1949.1,1.43366613]
["bitfinex","ETHUSD",1771607698651,2.63140664,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1771607698952,1.1998383,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771607699758,1.28198553,1950.1,1949.0,1.43520499]
["bitfinex","ETHUSD",1771607700352,1.28198553,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1771607700353,3.293072,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771607700544,4.49112577,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771607700859,3.293072,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771607701056,3.293072,1949.8,1948.7,1.43366613]
["bitfinex","ETHUSD",1771607701259,1.40796342,1949.9,1948.3,1.43366613]
["bitfinex","ETHUSD",1771607701460,3.293072,1949.8,1948.3,1.43366613]
["bitfinex","ETHUSD",1771607701756,0.00153886,1950.0,1948.6,1.43366613]
["bitfinex","ETHUSD",1771607701958,1.40950228,1950.0,1948.6,1.43366613]
["bitfinex","ETHUSD",1771607702162,3.293072,1949.6,1948.6,1.43366613]
["bitfinex","ETHUSD",1771607702461,3.293072,1949.4,1948.3,1.43366613]
["bitfinex","ETHUSD",1771607702833,3.293072,1949.2,1948.2,2.43781238]
["bitfinex","ETHUSD",1771607703037,1.40796342,1948.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1771607703264,1.40796342,1948.4,1946.9,2.51768113]
["bitfinex","ETHUSD",1771607703428,3.293072,1948.5,1946.9,2.51768113]
["bitfinex","ETHUSD",1771607703429,1.40796342,1948.5,1947.1,1.43366613]
["bitfinex","ETHUSD",1771607703622,14.53794064,1948.4,1947.1,1.43366613]
["bitfinex","ETHUSD",1771607703848,10.94676146,1948.8,1947.0,2.71921959]
["bitfinex","ETHUSD",1771607703849,1.40796342,1948.1,1947.0,2.71921959]
["bitfinex","ETHUSD",1771607704159,3.293072,1948.0,1947.0,2.71920801]
["bitfinex","ETHUSD",1771607704333,2.20634239,1948.1,1947.1,1.43366613]
["bitfinex","ETHUSD",1771607704546,3.293072,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1771607705641,3.293072,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1771607705844,4.70103542,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771607706044,1.40796342,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771607706238,1.28356523,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771607706748,1.28356523,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1771607707049,2.7445917,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1771607707378,2.7445917,1947.7,1947.0,0.00253886]
["bitfinex","ETHUSD",1771607707574,1.28356523,1947.7,1947.0,0.00253886]
["bitfinex","ETHUSD",1771607708248,5.13383168,1947.9,1947.0,0.00253886]
["bitfinex","ETHUSD",1771607708576,4.57644089,1948.0,1947.0,1.44176566]
["bitfinex","ETHUSD",1771607708773,0.923,1948.1,1947.0,1.44176566]
["bitfinex","ETHUSD",1771607708996,2.20631174,1948.1,1947.0,1.44176566]
["bitfinex","ETHUSD",1771607709160,3.293072,1948.0,1947.0,1.44176566]
["bitfinex","ETHUSD",1771607709346,2.20631174,1948.1,1947.0,1.44176566]
["bitfinex","ETHUSD",1771607709542,2.20631544,1948.1,1947.0,1.44176566]
["bitfinex","ETHUSD",1771607710141,1.46192221,1948.0,1947.0,0.00253886]
["bitfinex","ETHUSD",1771607710346,1.28349933,1947.8,1947.0,0.00253886]
["bitfinex","ETHUSD",1771607710971,3.293072,1947.7,1947.0,0.00253886]
["bitfinex","ETHUSD",1771607711178,1.28339642,1948.0,1947.0,1.44176566]
["bitfinex","ETHUSD",1771607711672,2.20631588,1948.1,1947.0,1.44176566]
["bitfinex","ETHUSD",1771607711968,3.293072,1948.0,1947.0,1.44176566]
["bitfinex","ETHUSD",1771607712543,1.28343344,1947.9,1947.0,1.44176566]
["bitfinex","ETHUSD",1771607713477,1.28343344,1947.9,1947.0,2.72576675]
["bitfinex","ETHUSD",1771607713776,0.923,1948.1,1947.1,1.4392268]
["bitfinex","ETHUSD",1771607713988,2.20635117,1948.1,1947.1,1.4392268]
["bitfinex","ETHUSD",1771607714781,3.293072,1948.0,1947.1,1.4392268]
["bitfinex","ETHUSD",1771607715093,3.293072,1948.0,1947.2,1.4392268]
["bitfinex","ETHUSD",1771607715379,1.46192221,1948.0,1947.0,0.00253886]
["bitfinex","ETHUSD",1771607715578,3.293072,1947.7,1947.0,0.00253886]
["bitfinex","ETHUSD",1771607716548,1.28363113,1947.6,1947.0,0.00253886]
["bitfinex","ETHUSD",1771607716749,0.924,1947.9,1947.0,1.44176566]
["bitfinex","ETHUSD",1771607718152,1.46192221,1948.4,1947.0,1.44176566]
["bitfinex","ETHUSD",1771607718552,1.46192221,1948.4,1947.2,1.4392268]
["bitfinex","ETHUSD",1771607718781,3.5991334,1948.6,1947.2,1.4392268]
["bitfinex","ETHUSD",1771607718980,3.293072,1948.5,1947.2,1.4392268]
["bitfinex","ETHUSD",1771607719286,0.925,1948.6,1947.2,1.4392268]
["bitfinex","ETHUSD",1771607719492,0.00153886,1949.0,1947.5,1.4392268]
["bitfinex","ETHUSD",1771607720464,0.00153886,1949.0,1947.7,1.4392268]
["bitfinex","ETHUSD",1771607720661,1.46192221,1948.8,1947.8,1.28349933]
["bitfinex","ETHUSD",1771607720996,3.293072,1948.7,1947.6,6.57348772]
["bitfinex","ETHUSD",1771607721380,3.293072,1948.6,1947.6,6.57348772]
["bitfinex","ETHUSD",1771607721795,3.293072,1948.9,1947.7,1.4392268]
["bitfinex","ETHUSD",1771607722093,3.293072,1948.7,1947.7,1.4392268]
["bitfinex","ETHUSD",1771607722487,3.293072,1948.9,1947.7,1.4392268]
["bitfinex","ETHUSD",1771607722669,3.293072,1948.9,1947.8,2.72272613]
["bitfinex","ETHUSD",1771607723476,0.00153886,1949.0,1947.9,1.4392268]
["bitfinex","ETHUSD",1771607724297,1.46192221,1949.5,1948.2,1.4392268]
["bitfinex","ETHUSD",1771607724494,3.293072,1949.2,1948.2,1.4392268]
["bitfinex","ETHUSD",1771607724801,1.46192221,1949.3,1948.2,1.4392268]
["bitfinex","ETHUSD",1771607724802,1.46192221,1949.3,1948.3,1.28316994]
["bitfinex","ETHUSD",1771607725001,3.293072,1949.6,1948.4,1.4392268]
["bitfinex","ETHUSD",1771607725169,3.00491221,1949.5,1948.4,1.4392268]
["bitfinex","ETHUSD",1771607725369,1.46192221,1949.7,1948.4,1.4392268]
["bitfinex","ETHUSD",1771607725569,3.00906451,1949.6,1948.4,1.4392268]
["bitfinex","ETHUSD",1771607725797,1.46192221,1949.5,1948.4,1.4392268]
["bitfinex","ETHUSD",1771607726372,3.01376894,1949.4,1948.4,1.4392268]
["bitfinex","ETHUSD",1771607726569,4.90276551,1949.8,1948.4,1.4392268]
["bitfinex","ETHUSD",1771607726570,6.36468772,1949.8,1948.6,1.4392268]
["bitfinex","ETHUSD",1771607726796,3.01391587,1949.7,1948.6,1.4392268]
["bitfinex","ETHUSD",1771607727100,0.92653886,1950.0,1948.6,1.4392268]
["bitfinex","ETHUSD",1771607727290,1.46192221,1950.2,1948.8,1.4392268]
["bitfinex","ETHUSD",1771607727493,4.47593132,1950.4,1949.1,1.4392268]
["bitfinex","ETHUSD",1771607727676,1.46192221,1950.3,1949.1,1.4392268]
["bitfinex","ETHUSD",1771607727882,1.46192221,1950.3,1949.2,3.293072]
["bitfinex","ETHUSD",1771607727883,8.734097,1950.2,1949.2,3.293072]
["bitfinex","ETHUSD",1771607728302,0.925,1950.4,1949.3,4.7322988]
["bitfinex","ETHUSD",1771607728489,0.925,1950.4,1949.3,1.4392268]
["bitfinex","ETHUSD",1771607728688,0.925,1950.4,1949.5,1.4392268]
["bitfinex","ETHUSD",1771607728888,10.243631,1950.8,1949.7,3.293072]
["bitfinex","ETHUSD",1771607729103,1.46192221,1950.9,1949.8,3.293072]
["bitfinex","ETHUSD",1771607729422,1.46192221,1950.9,1949.8,1.4392268]
["bitfinex","ETHUSD",1771607729995,1.46192221,1950.7,1949.5,1.4392268]
["bitfinex","ETHUSD",1771607730511,1.46192221,1950.7,1949.7,3.293072]
["bitfinex","ETHUSD",1771607730804,1.46192221,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1771607731596,1.28159676,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1771607731775,1.46192221,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1771607732880,1.46192221,1950.6,1949.6,5.12873115]
["bitfinex","ETHUSD",1771607733391,1.46192221,1950.6,1949.7,3.293072]
["bitfinex","ETHUSD",1771607734569,1.46192221,1950.4,1949.3,5.13003976]
["bitfinex","ETHUSD",1771607734771,1.46192221,1950.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1771607734974,1.46192221,1950.2,1949.0,5.13235607]
["bitfinex","ETHUSD",1771607734975,31.46192221,1949.9,1949.0,5.13235607]
["bitfinex","ETHUSD",1771607735204,1.46192221,1949.9,1949.0,5.13235607]
["bitfinex","ETHUSD",1771607736072,1.46192221,1950.3,1949.2,3.293072]
["bitfinex","ETHUSD",1771607737004,1.2819198,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1771607737171,2.74382653,1950.3,1949.3,1.28251167]
["bitfinex","ETHUSD",1771607737377,1.46192221,1950.3,1949.3,1.28251167]
["bitfinex","ETHUSD",1771607738190,1.46192221,1950.3,1949.4,3.293072]
["bitfinex","ETHUSD",1771607738575,1.46873697,1950.6,1949.4,3.293072]
["bitfinex","ETHUSD",1771607738908,1.46873697,1950.6,1949.4,1.59049313]
["bitfinex","ETHUSD",1771607739076,1.46873697,1950.6,1949.5,2.87287322]
["bitfinex","ETHUSD",1771607739405,1.46763697,1950.5,1949.5,4.57545209]
["bitfinex","ETHUSD",1771607740108,1.46763697,1950.5,1949.5,6.16594522]
["bitfinex","ETHUSD",1771607740280,0.0011,1950.6,1949.5,6.16594522]
["bitfinex","ETHUSD",1771607740486,1.28275795,1950.6,1949.5,6.16594522]
["bitfinex","ETHUSD",1771607740681,2.75039492,1950.6,1949.5,6.16594522]
["bitfinex","ETHUSD",1771607741004,1.28185407,1950.3,1949.3,5.12952038]
["bitfinex","ETHUSD",1771607741379,2.74949104,1950.3,1949.3,5.12952038]
["bitfinex","ETHUSD",1771607741603,27.613721,1950.1,1949.3,5.12952038]
["bitfinex","ETHUSD",1771607741800,24.376721,1950.1,1949.3,5.12952038]
["bitfinex","ETHUSD",1771607742005,1.46763697,1950.1,1949.1,5.130125]
["bitfinex","ETHUSD",1771607742206,1.46763697,1950.1,1949.2,1.28257746]
["bitfinex","ETHUSD",1771607742771,0.924,1950.2,1949.2,1.28257746]
["bitfinex","ETHUSD",1771607742772,1.46763697,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1771607742974,1.46763697,1950.5,1949.1,1.59049313]
["bitfinex","ETHUSD",1771607743230,10.54902,1950.3,1949.1,1.59049313]
["bitfinex","ETHUSD",1771607743412,10.54902,1950.3,1949.2,4.88356513]
["bitfinex","ETHUSD",1771607743633,10.54902,1950.3,1949.3,1.59049313]
["bitfinex","ETHUSD",1771607743779,1.46763697,1950.4,1949.3,1.59049313]
["bitfinex","ETHUSD",1771607744122,2.75039666,1950.6,1949.6,3.293072]
["bitfinex","ETHUSD",1771607744484,1.46873697,1950.6,1949.6,3.293072]
["bitfinex","ETHUSD",1771607744790,2.75039969,1950.6,1949.6,3.293072]
["bitfinex","ETHUSD",1771607745305,2.99792944,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1771607745513,2.75041496,1950.6,1949.7,1.28224855]
["bitfinex","ETHUSD",1771607745728,4.46444559,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1771607745918,1.46763697,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1771607747113,2.74953218,1950.3,1949.4,5.12973203]
["bitfinex","ETHUSD",1771607747300,1.46873697,1950.6,1949.5,1.59049313]
["bitfinex","ETHUSD",1771607747634,3.00672973,1950.5,1949.6,1.59049313]
["bitfinex","ETHUSD",1771607747932,1.46873697,1950.6,1949.7,4.88356513]
["bitfinex","ETHUSD",1771607748081,0.0011,1950.6,1949.7,1.59049313]
["bitfinex","ETHUSD",1771607748516,3.00741138,1950.6,1949.7,1.59049313]
["bitfinex","ETHUSD",1771607748681,3.00631138,1950.5,1949.7,1.59049313]
["bitfinex","ETHUSD",1771607749223,3.00631138,1950.5,1949.8,2.87267591]
["bitfinex","ETHUSD",1771607749402,0.0011,1950.6,1949.9,1.59049313]
["bitfinex","ETHUSD",1771607749826,0.00153886,1951.0,1950.2,1.59049313]
["bitfinex","ETHUSD",1771607750610,0.00153886,1951.0,1950.4,3.293072]
["bitfinex","ETHUSD",1771607751009,0.00153886,1951.0,1950.4,1.59049313]
["bitfinex","ETHUSD",1771607751210,0.00153886,1951.0,1950.5,1.59049313]
["bitfinex","ETHUSD",1771607751547,0.00153886,1951.0,1950.5,3.293072]
["bitfinex","ETHUSD",1771607751705,0.0011,1950.6,1950.5,3.293072]
["bitfinex","ETHUSD",1771607751903,0.00153886,1951.0,1950.5,3.293072]
["bitfinex","ETHUSD",1771607752150,0.0011,1950.8,1950.5,3.293072]
["bitfinex","ETHUSD",1771607752315,0.0011,1950.8,1950.2,5.12753725]
["bitfinex","ETHUSD",1771607753133,0.0011,1950.8,1950.4,1.28178835]
["bitfinex","ETHUSD",1771607753337,0.0011,1950.8,1949.2,1.59049313]
["bitfinex","ETHUSD",1771607753338,9.10118223,1950.5,1949.2,1.59049313]
["bitfinex","ETHUSD",1771607753558,13.51741897,1950.3,1949.4,1.28239746]
["bitfinex","ETHUSD",1771607753715,3.01371458,1950.2,1949.5,1.2823395]
["bitfinex","ETHUSD",1771607753911,3.01371458,1950.2,1949.6,1.28228927]
["bitfinex","ETHUSD",1771607754123,3.01371458,1950.2,1949.6,1.28226418]
["bitfinex","ETHUSD",1771607754364,4.48135155,1950.2,1949.3,1.28245843]
["bitfinex","ETHUSD",1771607754645,1.46763697,1950.0,1949.1,5.1305145]
["bitfinex","ETHUSD",1771607754843,3.01371458,1949.9,1949.1,5.1305145]
["bitfinex","ETHUSD",1771607755219,4.29584265,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771607755522,3.01371458,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771607755727,3.01371458,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1771607756029,3.01869465,1949.6,1949.0,1.59203199]
["bitfinex","ETHUSD",1771607756230,2.74974433,1950.0,1949.0,1.59203199]
["bitfinex","ETHUSD",1771607756545,4.48749027,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771607756727,3.0198533,1949.8,1949.0,1.59203199]
["bitfinex","ETHUSD",1771607757040,3.0198533,1949.7,1949.0,1.59203199]
["bitfinex","ETHUSD",1771607757246,6.59546803,1950.2,1949.0,1.59203199]
["bitfinex","ETHUSD",1771607757247,1.28198553,1950.1,1949.0,1.59203199]
["bitfinex","ETHUSD",1771607757443,3.02048866,1950.0,1949.1,1.28264327]
["bitfinex","ETHUSD",1771607758147,3.02048866,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1771607758853,3.02048866,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1771607759019,3.02048866,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1771607759219,3.02048866,1949.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1771607759432,1.28218278,1949.8,1949.1,1.28264327]
["bitfinex","ETHUSD",1771607759633,3.02057231,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1771607760249,6.59435426,1950.6,1949.2,1.59049313]
["bitfinex","ETHUSD",1771607760457,4.48870408,1950.5,1949.2,1.59049313]
["bitfinex","ETHUSD",1771607760660,3.02106711,1950.4,1949.2,1.59049313]
["bitfinex","ETHUSD",1771607760826,1.46763697,1950.2,1949.2,1.59049313]
["bitfinex","ETHUSD",1771607761155,1.46763697,1950.6,1949.3,1.59049313]
["bitfinex","ETHUSD",1771607761340,1.46763697,1950.4,1949.4,1.28244588]
["bitfinex","ETHUSD",1771607761537,12.071611,1950.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1771607761758,1.46763697,1950.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1771607763422,2.74954266,1950.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1771607763752,1.46763697,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1771607764421,1.28182621,1950.4,1949.4,2.87293901]
["bitfinex","ETHUSD",1771607764621,2.20564103,1950.7,1949.5,1.59049313]
["bitfinex","ETHUSD",1771607764851,0.924,1950.7,1949.6,1.59049313]
["bitfinex","ETHUSD",1771607765152,0.0011,1950.8,1949.6,1.59049313]
["bitfinex","ETHUSD",1771607765358,31.46763697,1950.7,1949.6,1.59049313]
["bitfinex","ETHUSD",1771607765522,1.46763697,1950.5,1949.6,1.28226189]
["bitfinex","ETHUSD",1771607765724,1.46763697,1950.3,1949.4,5.12965678]
["bitfinex","ETHUSD",1771607767250,0.0011,1950.5,1949.4,6.55720301]
["bitfinex","ETHUSD",1771607767426,6.922972,1950.4,1949.5,1.42754623]
["bitfinex","ETHUSD",1771607767633,6.922972,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1771607767842,6.620025,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1771607768351,5.55725,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1771607768555,0.0011,1950.5,1949.7,1.42754623]
["bitfinex","ETHUSD",1771607769456,0.0011,1950.5,1949.8,1.42754623]
["bitfinex","ETHUSD",1771607769618,0.0011,1950.6,1950.0,1.42754623]
["bitfinex","ETHUSD",1771607771650,0.0011,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1771607772936,0.0011,1950.6,1949.7,2.35154623]
["bitfinex","ETHUSD",1771607773143,1.5573908,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1771607774262,2.83907843,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1771607774434,1.5573908,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1771607775158,0.0011,1950.6,1949.8,1.28218278]
["bitfinex","ETHUSD",1771607775361,0.0011,1950.6,1949.8,2.70972901]
["bitfinex","ETHUSD",1771607777289,1.5573908,1950.6,1949.7,2.20621826]
["bitfinex","ETHUSD",1771607777955,0.0011,1950.6,1949.7,3.63376449]
["bitfinex","ETHUSD",1771607779264,0.0011,1950.6,1949.8,1.42754623]
["bitfinex","ETHUSD",1771607780462,0.0011,1950.5,1949.8,1.42754623]
["bitfinex","ETHUSD",1771607781170,0.0011,1950.5,1949.9,2.70966326]
["bitfinex","ETHUSD",1771607781869,0.0011,1950.5,1950.0,1.42754623]
["bitfinex","ETHUSD",1771607783153,0.0011,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1771607783660,0.0011,1950.5,1949.8,1.28218278]
["bitfinex","ETHUSD",1771607787778,0.0011,1950.5,1949.8,2.70972901]
["bitfinex","ETHUSD",1771607787957,0.0011,1950.5,1949.9,1.42754623]
["bitfinex","ETHUSD",1771607789390,0.0011,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1771607790457,0.0011,1950.5,1950.1,1.42754623]
["bitfinex","ETHUSD",1771607790795,0.0011,1950.6,1950.1,1.42754623]
["bitfinex","ETHUSD",1771607791385,0.0011,1950.6,1950.3,1.28185407]
["bitfinex","ETHUSD",1771607792791,0.0011,1950.6,1949.8,1.28213481]
["bitfinex","ETHUSD",1771607792792,1.5573908,1950.6,1949.8,1.28213481]
["bitfinex","ETHUSD",1771607793674,0.0011,1950.6,1949.7,1.42754623]
["bitfinex","ETHUSD",1771607793989,1.5562908,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1771607794379,0.0011,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1771607795304,0.0011,1950.8,1949.9,1.42854623]
["bitfinex","ETHUSD",1771607795508,0.0011,1950.8,1950.1,1.42754623]
["bitfinex","ETHUSD",1771607795814,0.0011,1950.8,1950.2,2.70946603]
["bitfinex","ETHUSD",1771607795985,0.0011,1950.8,1950.3,1.42754623]
["bitfinex","ETHUSD",1771607796599,0.0011,1951.2,1950.3,1.42754623]
["bitfinex","ETHUSD",1771607797389,1.42396547,1951.2,1950.2,1.2819198]
["bitfinex","ETHUSD",1771607797805,1.42396547,1951.2,1950.4,1.28178835]
["bitfinex","ETHUSD",1771607798298,2.7052359,1951.2,1950.4,1.28178835]
["bitfinex","ETHUSD",1771607798499,1.42396547,1951.2,1950.4,1.28178835]
["bitfinex","ETHUSD",1771607798877,2.70523479,1951.2,1950.4,1.28178835]
["bitfinex","ETHUSD",1771607799375,0.0011,1951.2,1950.4,2.69305867]
["bitfinex","ETHUSD",1771607799579,0.0011,1951.2,1950.5,1.41127032]
["bitfinex","ETHUSD",1771607799796,0.0011,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1771607802188,0.0011,1951.2,1950.5,5.1266277]
["bitfinex","ETHUSD",1771607802589,0.0011,1951.2,1950.5,6.53789802]
["bitfinex","ETHUSD",1771607803487,0.0011,1951.2,1950.5,5.1266277]
["bitfinex","ETHUSD",1771607804100,0.0011,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1771607804315,1.42286547,1951.1,1950.3,1.28185407]
["bitfinex","ETHUSD",1771607805398,1.42286547,1951.1,1950.3,2.69312439]
["bitfinex","ETHUSD",1771607805595,0.0011,1951.2,1950.4,1.41127032]
["bitfinex","ETHUSD",1771607805800,1.42396547,1951.2,1950.4,1.41127032]
["bitfinex","ETHUSD",1771607806509,1.42396547,1951.2,1950.5,2.69299295]
["bitfinex","ETHUSD",1771607806712,0.0011,1951.2,1950.6,1.41127032]
["bitfinex","ETHUSD",1771607807294,0.0011,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1771607807813,0.0011,1950.9,1950.5,2.69299295]
["bitfinex","ETHUSD",1771607808118,0.0011,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1771607808524,0.0011,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1771607808820,1.42396547,1950.9,1950.1,1.28193427]
["bitfinex","ETHUSD",1771607809335,0.0011,1950.9,1950.2,1.41127032]
["bitfinex","ETHUSD",1771607810701,0.0011,1950.9,1950.3,2.69312439]
["bitfinex","ETHUSD",1771607812309,0.0011,1950.9,1950.4,1.41127032]
["bitfinex","ETHUSD",1771607813237,0.0011,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1771607813432,0.0011,1950.9,1950.1,9.17500876]
["bitfinex","ETHUSD",1771607813612,1.42396547,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1771607813805,1.42396547,1950.9,1950.2,2.69319012]
["bitfinex","ETHUSD",1771607814336,1.42396547,1950.9,1950.1,1.28193724]
["bitfinex","ETHUSD",1771607814633,1.42396547,1950.9,1950.1,2.69320756]
["bitfinex","ETHUSD",1771607815407,2.70548033,1950.9,1950.1,2.69320756]
["bitfinex","ETHUSD",1771607816034,1.42286547,1950.8,1950.1,2.69320756]
["bitfinex","ETHUSD",1771607817407,1.28159122,1950.7,1950.1,2.69320756]
["bitfinex","ETHUSD",1771607817604,2.70442662,1950.8,1950.1,2.69320756]
["bitfinex","ETHUSD",1771607817804,1.42286547,1950.8,1950.1,2.69320756]
["bitfinex","ETHUSD",1771607818207,2.70439324,1950.8,1950.1,2.69320756]
["bitfinex","ETHUSD",1771607818406,1.42286547,1950.8,1950.1,2.69320756]
["bitfinex","ETHUSD",1771607818711,0.0011,1950.9,1950.2,1.41127032]
["bitfinex","ETHUSD",1771607820252,0.0011,1951.2,1950.2,1.41127032]
["bitfinex","ETHUSD",1771607820546,1.42286547,1951.8,1950.5,1.41127032]
["bitfinex","ETHUSD",1771607820866,1.42286547,1951.7,1950.7,1.41127032]
["bitfinex","ETHUSD",1771607821215,2.48911993,1951.9,1950.7,1.41127032]
["bitfinex","ETHUSD",1771607821416,1.42286547,1951.8,1950.7,1.41127032]
["bitfinex","ETHUSD",1771607821736,0.0011,1950.8,1950.7,1.41127032]
["bitfinex","ETHUSD",1771607821937,3.76996021,1951.9,1950.6,0.923]
["bitfinex","ETHUSD",1771607821938,1.42286547,1951.5,1950.6,0.923]
["bitfinex","ETHUSD",1771607822127,0.0011,1950.9,1950.6,0.923]
["bitfinex","ETHUSD",1771607822541,1.42396547,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1771607823239,0.0011,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1771607823405,1.42286547,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1771607823607,0.0011,1950.9,1950.2,1.28291976]
["bitfinex","ETHUSD",1771607823838,1.42396547,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1771607824210,1.42396547,1950.9,1950.2,1.28291591]
["bitfinex","ETHUSD",1771607824410,2.70544541,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1771607824620,1.42286547,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1771607826018,0.0011,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1771607826632,0.0011,1950.9,1950.2,1.39571082]
["bitfinex","ETHUSD",1771607827049,1.36252972,1951.6,1950.3,1.39471082]
["bitfinex","ETHUSD",1771607827263,1.36252972,1951.6,1950.5,1.31871993]
["bitfinex","ETHUSD",1771607828067,1.42763603,1951.4,1950.4,0.923]
["bitfinex","ETHUSD",1771607828232,1.42763603,1951.4,1950.5,1.31871993]
["bitfinex","ETHUSD",1771607828555,1.28111622,1951.5,1950.7,1.31871993]
["bitfinex","ETHUSD",1771607828743,2.70875225,1951.5,1950.6,1.28165692]
["bitfinex","ETHUSD",1771607829341,1.42763603,1951.5,1950.6,2.60037685]
["bitfinex","ETHUSD",1771607829653,1.42763603,1951.8,1950.7,1.31871993]
["bitfinex","ETHUSD",1771607830325,1.42763603,1951.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1771607830653,1.42763603,1951.6,1950.5,5.1266277]
["bitfinex","ETHUSD",1771607832355,1.42763603,1951.6,1950.5,1.28172263]
["bitfinex","ETHUSD",1771607832678,1.42763603,1951.6,1950.4,2.20478496]
["bitfinex","ETHUSD",1771607832679,1.42763603,1951.2,1950.4,2.20478496]
["bitfinex","ETHUSD",1771607833187,1.42763603,1951.0,1950.2,1.28291779]
["bitfinex","ETHUSD",1771607834081,1.42763603,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1771607834247,1.42763603,1951.3,1950.3,0.001]
["bitfinex","ETHUSD",1771607834585,1.28119422,1951.4,1950.3,1.31971993]
["bitfinex","ETHUSD",1771607834787,2.70984591,1951.5,1950.3,1.31971993]
["bitfinex","ETHUSD",1771607835149,1.42763603,1951.4,1950.3,1.31971993]
["bitfinex","ETHUSD",1771607836452,1.42763603,1951.2,1950.3,0.001]
["bitfinex","ETHUSD",1771607837583,1.42763603,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1771607839860,2.70903814,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1771607840059,1.42763603,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1771607840766,1.42763603,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1771607841597,1.42763603,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1771607843357,1.42763603,1950.7,1950.0,0.00253886]
["bitfinex","ETHUSD",1771607843358,1.42763603,1950.5,1950.0,0.00253886]
["bitfinex","ETHUSD",1771607843572,2.70916155,1950.8,1950.0,0.00253886]
["bitfinex","ETHUSD",1771607843777,9.85361621,1951.2,1950.0,1.32125879]
["bitfinex","ETHUSD",1771607843778,16.18066709,1951.0,1950.0,1.32125879]
["bitfinex","ETHUSD",1771607843972,1.42763603,1950.9,1950.0,1.32125879]
["bitfinex","ETHUSD",1771607844213,1.42763603,1950.9,1950.0,0.00253886]
["bitfinex","ETHUSD",1771607847924,17.06712403,1950.9,1950.0,0.00253886]
["bitfinex","ETHUSD",1771607848104,1.42763603,1950.9,1950.0,1.32125879]
["bitfinex","ETHUSD",1771607848411,1.42763603,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1771607848611,1.42763603,1950.9,1950.1,1.31971993]
["bitfinex","ETHUSD",1771607848612,1.42873603,1950.9,1950.1,1.31971993]
["bitfinex","ETHUSD",1771607849415,0.0011,1950.9,1950.1,1.31971993]
["bitfinex","ETHUSD",1771607849813,1.42873603,1950.9,1950.1,2.60164931]
["bitfinex","ETHUSD",1771607850018,1.42873603,1950.9,1950.1,1.28292938]
["bitfinex","ETHUSD",1771607850717,1.42873603,1950.9,1950.1,1.28298167]
["bitfinex","ETHUSD",1771607851305,0.0011,1950.9,1950.2,1.31871993]
["bitfinex","ETHUSD",1771607851896,0.0011,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1771607852103,1.42873603,1950.9,1950.2,1.2818798]
["bitfinex","ETHUSD",1771607852301,0.0011,1950.9,1950.3,1.31871993]
["bitfinex","ETHUSD",1771607854215,0.0011,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1771607855135,1.42763603,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1771607855349,1.42763603,1950.8,1949.3,1.31871993]
["bitfinex","ETHUSD",1771607855350,1.42763603,1950.5,1949.3,1.31871993]
["bitfinex","ETHUSD",1771607855496,1.42763603,1950.5,1949.9,1.28662986]
["bitfinex","ETHUSD",1771607855832,1.42763603,1950.7,1949.9,0.00453886]
["bitfinex","ETHUSD",1771607856319,1.42763603,1950.5,1949.9,0.00453886]
["bitfinex","ETHUSD",1771607856523,1.28165692,1950.6,1949.5,0.923]
["bitfinex","ETHUSD",1771607856524,1.42763603,1950.3,1949.5,0.923]
["bitfinex","ETHUSD",1771607856725,1.42763603,1950.3,1949.6,0.00353886]
["bitfinex","ETHUSD",1771607856902,1.28165692,1950.6,1949.1,1.28261854]
["bitfinex","ETHUSD",1771607856903,1.42763603,1950.1,1949.1,1.28261854]
["bitfinex","ETHUSD",1771607857220,1.42763603,1950.1,1949.2,0.00353886]
["bitfinex","ETHUSD",1771607858493,1.28205128,1950.0,1949.2,0.00353886]
["bitfinex","ETHUSD",1771607858713,2.70967224,1950.1,1949.2,0.00353886]
["bitfinex","ETHUSD",1771607859915,2.70967224,1950.1,1949.2,1.37784049]
["bitfinex","ETHUSD",1771607860289,5.1271856,1950.4,1949.2,1.37784049]
["bitfinex","ETHUSD",1771607860290,2.58436237,1950.4,1949.2,1.37784049]
["bitfinex","ETHUSD",1771607860496,2.58436237,1950.4,1949.3,1.28251167]
["bitfinex","ETHUSD",1771607860822,2.58436237,1950.4,1949.4,1.37430163]
["bitfinex","ETHUSD",1771607861196,1.30257402,1950.3,1949.5,0.00353886]
["bitfinex","ETHUSD",1771607862725,1.30257402,1950.1,1949.5,0.00353886]
["bitfinex","ETHUSD",1771607864613,1.28205128,1950.0,1949.5,0.00353886]
["bitfinex","ETHUSD",1771607865108,2.58457674,1950.1,1949.5,0.00353886]
["bitfinex","ETHUSD",1771607865813,1.30257402,1950.0,1949.5,0.00353886]
["bitfinex","ETHUSD",1771607866009,1.30257402,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1771607866208,1.30257402,1949.5,1948.5,2.65728595]
["bitfinex","ETHUSD",1771607866813,1.28244588,1949.4,1948.5,2.65728595]
["bitfinex","ETHUSD",1771607867837,2.5850199,1949.4,1948.5,2.65728595]
["bitfinex","ETHUSD",1771607868039,2.5850199,1949.4,1948.0,2.65915738]
["bitfinex","ETHUSD",1771607868040,1.30257402,1949.0,1948.0,2.65915738]
["bitfinex","ETHUSD",1771607868339,1.30257402,1949.0,1948.1,1.37430163]
["bitfinex","ETHUSD",1771607868631,1.30257402,1948.8,1948.0,1.28485575]
["bitfinex","ETHUSD",1771607868833,1.30257402,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771607869625,16.995797,1948.3,1947.4,3.5820611]
["bitfinex","ETHUSD",1771607869849,1.30257402,1948.5,1947.5,1.37430163]
["bitfinex","ETHUSD",1771607870053,1.30257402,1948.5,1947.4,2.20775947]
["bitfinex","ETHUSD",1771607870251,1.30257402,1948.3,1947.4,2.20774722]
["bitfinex","ETHUSD",1771607871174,1.2832358,1948.2,1947.4,2.20774722]
["bitfinex","ETHUSD",1771607871828,1.2832358,1948.2,1947.4,1.28374722]
["bitfinex","ETHUSD",1771607872257,2.58580982,1948.2,1947.4,1.28374722]
["bitfinex","ETHUSD",1771607872766,1.28315077,1948.4,1947.4,2.65804885]
["bitfinex","ETHUSD",1771607872936,2.5856453,1948.5,1947.5,1.37430163]
["bitfinex","ETHUSD",1771607873130,2.5856453,1948.5,1947.6,2.65793276]
["bitfinex","ETHUSD",1771607873330,2.5856453,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1771607873831,1.30257402,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1771607874057,1.30257402,1948.4,1947.4,5.13495118]
["bitfinex","ETHUSD",1771607874426,1.28307128,1948.5,1947.5,1.37430163]
["bitfinex","ETHUSD",1771607874980,2.20698456,1948.6,1947.6,1.37530163]
["bitfinex","ETHUSD",1771607875270,0.0011,1948.4,1947.8,1.37430163]
["bitfinex","ETHUSD",1771607877245,0.0011,1948.5,1948.0,1.37430163]
["bitfinex","ETHUSD",1771607877466,0.00153886,1949.0,1948.2,1.37430163]
["bitfinex","ETHUSD",1771607877669,2.58682824,1949.0,1947.9,2.65773507]
["bitfinex","ETHUSD",1771607877880,9.27454702,1949.8,1948.4,1.37430163]
["bitfinex","ETHUSD",1771607878190,6.72812402,1949.4,1948.5,0.924]
["bitfinex","ETHUSD",1771607878391,1.30257402,1949.4,1948.5,0.924]
["bitfinex","ETHUSD",1771607878693,10.37813952,1949.9,1948.6,1.37430163]
["bitfinex","ETHUSD",1771607878694,9.82514102,1949.8,1948.6,1.37430163]
["bitfinex","ETHUSD",1771607878996,9.966456,1949.7,1948.6,1.37430163]
["bitfinex","ETHUSD",1771607879671,9.438315,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1771607880067,9.438315,1949.5,1948.6,1.28293363]
["bitfinex","ETHUSD",1771607880068,10.74088902,1949.5,1948.6,1.28293363]
["bitfinex","ETHUSD",1771607880269,4.762886,1949.4,1948.6,1.28293363]
["bitfinex","ETHUSD",1771607880472,4.762886,1949.4,1948.5,2.20698999]
["bitfinex","ETHUSD",1771607880967,1.30257402,1949.3,1948.5,2.20703711]
["bitfinex","ETHUSD",1771607881172,31.30257402,1949.2,1948.5,0.924]
["bitfinex","ETHUSD",1771607881368,1.30257402,1949.2,1948.5,0.924]
["bitfinex","ETHUSD",1771607881569,1.30257402,1949.2,1948.1,2.59005457]
["bitfinex","ETHUSD",1771607881570,1.28264327,1949.1,1948.1,2.59005457]
["bitfinex","ETHUSD",1771607881787,5.400356,1949.0,1948.2,1.28320622]
["bitfinex","ETHUSD",1771607881995,5.400356,1949.0,1948.1,5.13294322]
["bitfinex","ETHUSD",1771607881996,5.400356,1949.0,1948.1,1.28325549]
["bitfinex","ETHUSD",1771607883288,1.30257402,1948.9,1948.0,2.65916126]
["bitfinex","ETHUSD",1771607884192,1.28284072,1948.8,1948.0,2.65916126]
["bitfinex","ETHUSD",1771607884792,4.83212546,1949.2,1948.1,1.37430163]
["bitfinex","ETHUSD",1771607884990,6.497354,1949.1,1948.1,1.37430163]
["bitfinex","ETHUSD",1771607885296,10.640087,1948.9,1948.0,1.28485963]
["bitfinex","ETHUSD",1771607885594,11.94266102,1948.9,1948.0,1.28485963]
["bitfinex","ETHUSD",1771607885781,18.81181,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771607885970,8.775451,1948.6,1948.0,1.28490553]
["bitfinex","ETHUSD",1771607886299,4.721077,1948.8,1948.0,1.31472584]
["bitfinex","ETHUSD",1771607886476,1.28277489,1948.9,1948.0,1.31472584]
["bitfinex","ETHUSD",1771607888296,2.6053206,1949.0,1948.1,2.66419037]
["bitfinex","ETHUSD",1771607888500,1.28273143,1949.0,1948.2,1.3808887]
["bitfinex","ETHUSD",1771607888797,5.13034295,1949.2,1948.2,1.3808887]
["bitfinex","ETHUSD",1771607888999,3.54952358,1949.3,1948.3,1.3808887]
["bitfinex","ETHUSD",1771607889000,2.20652838,1949.3,1948.3,1.3808887]
["bitfinex","ETHUSD",1771607889208,1.34294612,1949.2,1948.3,1.3808887]
["bitfinex","ETHUSD",1771607889390,2.20652838,1949.3,1948.3,1.3808887]
["bitfinex","ETHUSD",1771607889906,0.0011,1949.1,1948.3,1.3808887]
["bitfinex","ETHUSD",1771607890262,0.0011,1949.1,1948.4,1.28310408]
["bitfinex","ETHUSD",1771607890770,0.0011,1949.1,1948.4,2.66399278]
["bitfinex","ETHUSD",1771607891768,0.0011,1949.1,1948.5,1.3808887]
["bitfinex","ETHUSD",1771607892282,0.0011,1949.1,1948.5,2.66387952]
["bitfinex","ETHUSD",1771607894281,0.0011,1949.1,1948.5,1.28299082]
["bitfinex","ETHUSD",1771607894483,0.0011,1949.1,1948.2,1.3808887]
["bitfinex","ETHUSD",1771607894872,0.0011,1949.1,1948.3,1.3808887]
["bitfinex","ETHUSD",1771607895288,1.34404612,1949.1,1948.1,1.28326388]
["bitfinex","ETHUSD",1771607895471,1.34404612,1949.1,1948.1,2.66415258]
["bitfinex","ETHUSD",1771607895883,1.34404612,1949.1,1948.2,1.3808887]
["bitfinex","ETHUSD",1771607896093,0.0011,1949.1,1948.4,1.3808887]
["bitfinex","ETHUSD",1771607896385,0.0011,1949.1,1948.6,1.3808887]
["bitfinex","ETHUSD",1771607897301,0.0011,1949.1,1948.4,1.28307136]
["bitfinex","ETHUSD",1771607898289,0.0011,1949.1,1947.8,0.924]
["bitfinex","ETHUSD",1771607898290,0.0011,1949.1,1948.5,1.3808887]
["bitfinex","ETHUSD",1771607900995,0.0011,1949.1,1948.2,1.3808887]
["bitfinex","ETHUSD",1771607901201,1.34404612,1949.1,1948.2,1.3808887]
["bitfinex","ETHUSD",1771607902109,1.34404612,1949.1,1948.1,1.28327817]
["bitfinex","ETHUSD",1771607902672,1.34404612,1949.1,1948.1,2.66416687]
["bitfinex","ETHUSD",1771607902875,1.28270908,1949.0,1948.2,1.3808887]
["bitfinex","ETHUSD",1771607903688,2.6256552,1949.0,1948.2,1.3808887]
["bitfinex","ETHUSD",1771607903891,2.6256552,1949.0,1948.2,1.3818887]
["bitfinex","ETHUSD",1771607904104,1.28270908,1949.0,1948.2,1.3818887]
["bitfinex","ETHUSD",1771607904798,0.0011,1949.1,1948.4,1.3808887]
["bitfinex","ETHUSD",1771607904984,1.34404612,1949.1,1948.3,2.66405864]
["bitfinex","ETHUSD",1771607905616,1.34294612,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1771607905910,14.50045,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1771607906102,1.34294612,1948.9,1948.2,0.001]
["bitfinex","ETHUSD",1771607906791,1.28284072,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1771607907701,1.34294612,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1771607908110,1.28284072,1948.8,1948.2,0.001]
["bitfinex","ETHUSD",1771607908925,1.34294612,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1771607909411,13.691204,1948.6,1948.2,0.001]
["bitfinex","ETHUSD",1771607909613,1.34294612,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1771607909818,1.34294612,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1771607910794,1.28303823,1948.5,1947.6,2.66551974]
["bitfinex","ETHUSD",1771607910994,2.62598435,1948.5,1947.6,2.66551974]
["bitfinex","ETHUSD",1771607911194,5.374509,1948.4,1947.6,2.66551974]
["bitfinex","ETHUSD",1771607911427,5.374509,1948.4,1947.6,1.3818887]
["bitfinex","ETHUSD",1771607911613,11.915269,1948.3,1947.6,1.3818887]
["bitfinex","ETHUSD",1771607911929,1.34294612,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1771607912795,5.13211695,1948.7,1947.7,1.3808887]
["bitfinex","ETHUSD",1771607913102,1.46976279,1948.9,1947.9,1.3808887]
["bitfinex","ETHUSD",1771607913103,18.77982712,1948.9,1947.9,1.3808887]
["bitfinex","ETHUSD",1771607913297,15.33855812,1948.7,1947.8,0.924]
["bitfinex","ETHUSD",1771607913657,7.289379,1948.6,1947.6,1.3818887]
["bitfinex","ETHUSD",1771607913799,1.34294612,1948.7,1947.6,1.3818887]
["bitfinex","ETHUSD",1771607914296,2.20825149,1949.0,1947.6,1.3818887]
["bitfinex","ETHUSD",1771607914297,18.47566912,1948.6,1947.6,1.3818887]
["bitfinex","ETHUSD",1771607914497,1.34294612,1948.6,1947.6,1.3818887]
["bitfinex","ETHUSD",1771607914825,2.4691,1948.5,1947.6,1.3818887]
["bitfinex","ETHUSD",1771607915323,1.28310408,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1771607915908,1.28310408,1948.4,1947.6,2.66547728]
["bitfinex","ETHUSD",1771607916302,1.28309112,1948.5,1947.7,1.3808887]
["bitfinex","ETHUSD",1771607917401,1.28309112,1948.5,1947.8,1.28349933]
["bitfinex","ETHUSD",1771607917729,30.0,1948.4,1947.7,1.3808887]
["bitfinex","ETHUSD",1771607917942,30.0,1948.4,1947.7,2.66444701]
["bitfinex","ETHUSD",1771607918114,1.28309112,1948.5,1947.7,2.66445348]
["bitfinex","ETHUSD",1771607918308,1.28309112,1948.5,1947.8,1.25737824]
["bitfinex","ETHUSD",1771607918837,17.74731833,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1771607919133,1.28309112,1948.5,1947.7,0.001]
["bitfinex","ETHUSD",1771607919134,1.24368833,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1771607919338,2.52677945,1948.5,1947.7,1.28455698]
["bitfinex","ETHUSD",1771607919525,1.28316994,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1771607919828,1.24368833,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1771607920038,11.064101,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1771607920247,11.064101,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1771607920248,1.24368833,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771607920465,1.28316994,1948.3,1947.0,2.1839171]
["bitfinex","ETHUSD",1771607920466,31.24368833,1947.9,1947.0,2.1839171]
["bitfinex","ETHUSD",1771607920623,30.0,1947.8,1947.0,3.46793922]
["bitfinex","ETHUSD",1771607920824,30.0,1947.8,1947.0,2.1839171]
["bitfinex","ETHUSD",1771607921134,13.135106,1947.8,1947.0,1.2589171]
["bitfinex","ETHUSD",1771607921332,14.37879433,1947.8,1947.0,1.2589171]
["bitfinex","ETHUSD",1771607921518,13.183902,1947.7,1947.0,1.2589171]
["bitfinex","ETHUSD",1771607921713,1.28363113,1947.6,1947.0,1.2589171]
["bitfinex","ETHUSD",1771607921909,1.28363113,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771607922106,17.929246,1947.0,1946.0,0.00153886]
["bitfinex","ETHUSD",1771607922310,12.759254,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1771607922516,9.050937,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771607922912,26.41762833,1946.4,1945.5,0.1464359]
["bitfinex","ETHUSD",1771607923134,15.067902,1946.2,1945.5,0.1464359]
["bitfinex","ETHUSD",1771607923337,11.13006,1946.2,1945.5,0.1464359]
["bitfinex","ETHUSD",1771607923683,11.13006,1946.2,1944.5,0.003]
["bitfinex","ETHUSD",1771607923684,1.24368833,1945.6,1944.5,0.003]
["bitfinex","ETHUSD",1771607923847,2.5867674,1945.7,1944.0,0.00453886]
["bitfinex","ETHUSD",1771607923848,1.24368833,1944.9,1944.0,0.00453886]
["bitfinex","ETHUSD",1771607924048,0.18685624,1945.0,1944.0,0.00453886]
["bitfinex","ETHUSD",1771607924049,0.925,1945.0,1944.0,2.54792342]
["bitfinex","ETHUSD",1771607924350,1.24368833,1945.3,1944.0,2.54792342]
["bitfinex","ETHUSD",1771607924520,9.63163,1945.5,1944.2,1.25737824]
["bitfinex","ETHUSD",1771607924715,3.5117674,1945.7,1944.2,1.25737824]
["bitfinex","ETHUSD",1771607924716,12.89478733,1945.3,1944.2,1.25737824]
["bitfinex","ETHUSD",1771607924911,3.5117674,1945.7,1944.0,0.00453886]
["bitfinex","ETHUSD",1771607924912,1.24368833,1944.9,1944.0,0.00453886]
["bitfinex","ETHUSD",1771607925117,26.166682,1944.8,1944.0,0.00453886]
["bitfinex","ETHUSD",1771607925420,7.389551,1944.7,1944.0,1.29054364]
["bitfinex","ETHUSD",1771607925618,5.929541,1944.7,1944.0,1.29054364]
["bitfinex","ETHUSD",1771607925948,1.28561143,1944.6,1944.0,1.29054552]
["bitfinex","ETHUSD",1771607926181,5.14095412,1945.2,1944.0,1.29054552]
["bitfinex","ETHUSD",1771607926182,1.28512086,1945.4,1944.1,1.25737824]
["bitfinex","ETHUSD",1771607926448,2.91431,1945.2,1944.1,1.25737824]
["bitfinex","ETHUSD",1771607926634,1.24368833,1945.6,1944.2,2.55845333]
["bitfinex","ETHUSD",1771607926842,2.52864026,1945.6,1944.3,1.25737824]
["bitfinex","ETHUSD",1771607927037,1.24368833,1945.3,1944.3,1.25737824]
["bitfinex","ETHUSD",1771607927346,1.24368833,1945.6,1944.3,1.25737824]
["bitfinex","ETHUSD",1771607927851,2.52864163,1945.6,1944.4,1.28574367]
["bitfinex","ETHUSD",1771607928159,1.24368833,1945.6,1944.5,1.25737824]
["bitfinex","ETHUSD",1771607928328,4.79669452,1945.7,1944.4,1.28574367]
["bitfinex","ETHUSD",1771607928329,1.24368833,1945.4,1944.4,1.28574367]
["bitfinex","ETHUSD",1771607929024,4.496129,1945.3,1944.4,1.28574367]
["bitfinex","ETHUSD",1771607929548,1.24368833,1945.4,1944.4,2.54312191]
["bitfinex","ETHUSD",1771607929964,0.925,1945.7,1944.5,1.25737824]
["bitfinex","ETHUSD",1771607930176,1.24368833,1945.8,1944.5,1.25737824]
["bitfinex","ETHUSD",1771607930356,10.36068033,1945.9,1944.7,1.25737824]
["bitfinex","ETHUSD",1771607930536,1.24368833,1945.9,1944.7,1.25737824]
["bitfinex","ETHUSD",1771607930738,1.28622916,1946.0,1944.6,0.925]
["bitfinex","ETHUSD",1771607930739,1.24368833,1945.7,1944.6,0.925]
["bitfinex","ETHUSD",1771607930960,18.57950433,1945.4,1944.6,0.925]
["bitfinex","ETHUSD",1771607931172,6.14496,1945.3,1944.6,0.925]
["bitfinex","ETHUSD",1771607931364,21.069568,1945.1,1944.6,0.925]
["bitfinex","ETHUSD",1771607931535,7.19874,1945.1,1944.2,1.28585329]
["bitfinex","ETHUSD",1771607932083,2.52894932,1945.2,1944.2,2.54323153]
["bitfinex","ETHUSD",1771607932234,1.24368833,1945.1,1944.2,1.28585329]
["bitfinex","ETHUSD",1771607932678,16.78841133,1945.0,1944.1,1.28594208]
["bitfinex","ETHUSD",1771607932859,1.24368833,1945.0,1944.1,1.28594208]
["bitfinex","ETHUSD",1771607933175,1.24368833,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1771607933479,1.24368833,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1771607933709,10.35154633,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1771607933978,1.24368833,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1771607934186,1.24368833,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1771607934394,6.60123,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1771607934603,2.75492,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1771607934739,19.832922,1945.3,1944.5,1.25837824]
["bitfinex","ETHUSD",1771607935672,21.07661033,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1771607935863,5.14059528,1945.4,1944.5,0.001]
["bitfinex","ETHUSD",1771607935864,1.24368833,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1771607936076,1.28521488,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1771607936372,1.28519715,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1771607936679,1.24368833,1945.8,1944.7,1.25737824]
["bitfinex","ETHUSD",1771607937184,5.14054908,1946.0,1944.7,1.25737824]
["bitfinex","ETHUSD",1771607937185,0.00153886,1946.0,1944.7,1.25737824]
["bitfinex","ETHUSD",1771607938289,0.00153886,1946.0,1944.9,1.25737824]
["bitfinex","ETHUSD",1771607940278,0.00153886,1946.0,1945.0,2.54272528]
["bitfinex","ETHUSD",1771607940861,1.24522719,1946.0,1945.0,1.28534704]
["bitfinex","ETHUSD",1771607941372,1.24522719,1946.0,1944.8,5.14178342]
["bitfinex","ETHUSD",1771607941582,19.955637,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1771607941773,1.24368833,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1771607942094,1.24368833,1945.5,1944.6,1.28561143]
["bitfinex","ETHUSD",1771607942266,1.28508275,1945.4,1944.5,5.14350367]
["bitfinex","ETHUSD",1771607942970,1.28508275,1945.4,1944.5,6.40088191]
["bitfinex","ETHUSD",1771607943179,6.38296754,1945.8,1944.6,1.25737824]
["bitfinex","ETHUSD",1771607943390,1.28488461,1945.7,1944.6,1.25737824]
["bitfinex","ETHUSD",1771607944184,6.38296754,1945.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1771607944385,1.24368833,1945.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1771607944773,5.42555,1945.5,1944.7,1.28554532]
["bitfinex","ETHUSD",1771607944970,1.28481858,1945.8,1944.8,1.25737824]
["bitfinex","ETHUSD",1771607945403,2.52850691,1945.8,1944.8,1.25737824]
["bitfinex","ETHUSD",1771607945865,8.12988833,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1771607946069,13.422819,1945.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1771607946288,1.2850167,1945.5,1944.6,5.14218131]
["bitfinex","ETHUSD",1771607947198,1.34818075,1945.4,1944.5,3.47001264]
["bitfinex","ETHUSD",1771607947372,12.48852,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1771607948084,8.28450975,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1771607948409,1.28528096,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1771607948721,4.26075,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1771607948870,2.161824,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1771607949210,1.28528096,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1771607949710,7.071505,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1771607950497,1.28541313,1944.9,1944.0,5.1484677]
["bitfinex","ETHUSD",1771607951071,1.34818075,1944.8,1944.0,0.00453886]
["bitfinex","ETHUSD",1771607951308,1.34818075,1944.4,1944.0,0.00453886]
["bitfinex","ETHUSD",1771607951472,3.61868375,1944.3,1943.3,3.66826643]
["bitfinex","ETHUSD",1771607951675,1.34818075,1944.7,1943.4,1.363192]
["bitfinex","ETHUSD",1771607951882,19.19977075,1944.4,1943.4,1.363192]
["bitfinex","ETHUSD",1771607952182,1.34818075,1944.4,1943.4,1.363192]
["bitfinex","ETHUSD",1771607953775,1.34818075,1944.2,1943.3,1.01865225]
["bitfinex","ETHUSD",1771607954322,1.34818075,1944.0,1943.3,2.30511528]
["bitfinex","ETHUSD",1771607954485,2.63399055,1944.3,1943.8,0.003]
["bitfinex","ETHUSD",1771607955219,1.34818075,1944.2,1943.8,0.003]
["bitfinex","ETHUSD",1771607955515,1.34818075,1944.0,1943.3,1.01865225]
["bitfinex","ETHUSD",1771607955715,1.28614054,1943.8,1943.3,1.01865225]
["bitfinex","ETHUSD",1771607955906,6.49274294,1943.9,1943.3,1.01865225]
["bitfinex","ETHUSD",1771607955907,2.63430918,1943.9,1943.3,2.30512263]
["bitfinex","ETHUSD",1771607956108,2.63430918,1943.9,1943.3,1.01865225]
["bitfinex","ETHUSD",1771607956109,1.28612843,1943.9,1943.3,1.01865225]
["bitfinex","ETHUSD",1771607956313,2.63430918,1943.9,1943.3,1.01865225]
["bitfinex","ETHUSD",1771607956521,2.63430918,1943.9,1943.3,2.30512234]
["bitfinex","ETHUSD",1771607956697,2.63430918,1943.9,1943.3,1.01865225]
["bitfinex","ETHUSD",1771607956895,1.28612843,1943.9,1943.3,2.30511999]
["bitfinex","ETHUSD",1771607957127,2.63399055,1944.3,1943.3,3.66831199]
["bitfinex","ETHUSD",1771607957332,4.562046,1944.2,1943.3,3.66831199]
["bitfinex","ETHUSD",1771607957494,30.0,1944.0,1943.3,1.01865225]
["bitfinex","ETHUSD",1771607957697,18.227185,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1771607957894,1.28614054,1943.8,1943.0,1.36473086]
["bitfinex","ETHUSD",1771607958830,5.1440884,1944.0,1943.0,1.36473086]
["bitfinex","ETHUSD",1771607959025,26.77468675,1943.9,1943.0,1.36473086]
["bitfinex","ETHUSD",1771607959192,18.605044,1943.8,1943.0,1.36473086]
["bitfinex","ETHUSD",1771607959399,5.1440884,1944.0,1943.0,1.36473086]
["bitfinex","ETHUSD",1771607959594,3.278272,1943.9,1943.0,1.36473086]
["bitfinex","ETHUSD",1771607959828,1.28614054,1943.8,1943.1,2.64979588]
["bitfinex","ETHUSD",1771607960046,1.28614054,1943.8,1943.0,1.28820704]
["bitfinex","ETHUSD",1771607960227,1.34818075,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1771607960594,1.28614054,1943.8,1943.0,2.65139498]
["bitfinex","ETHUSD",1771607961039,17.131487,1943.7,1943.0,1.28820015]
["bitfinex","ETHUSD",1771607961328,1.28614054,1943.8,1943.0,2.65139215]
["bitfinex","ETHUSD",1771607961534,1.28614054,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1771607961902,6.49269066,1943.9,1943.1,1.364192]
["bitfinex","ETHUSD",1771607961903,1.28612044,1943.9,1943.1,1.364192]
["bitfinex","ETHUSD",1771607962104,15.835284,1944.0,1943.1,1.364192]
["bitfinex","ETHUSD",1771607962326,3.56012621,1944.1,1943.1,1.364192]
["bitfinex","ETHUSD",1771607962637,5.73505,1944.0,1943.1,1.364192]
["bitfinex","ETHUSD",1771607962842,2.21194546,1944.1,1943.1,1.364192]
["bitfinex","ETHUSD",1771607963869,7.214879,1944.2,1943.3,1.363192]
["bitfinex","ETHUSD",1771607964026,30.0,1944.0,1943.1,1.28755626]
["bitfinex","ETHUSD",1771607964226,17.857438,1944.0,1943.1,1.28755626]
["bitfinex","ETHUSD",1771607964553,1.34818075,1944.1,1943.1,2.6507798]
["bitfinex","ETHUSD",1771607964743,3.96143,1944.0,1943.1,2.6507798]
["bitfinex","ETHUSD",1771607965121,1.34818075,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1771607966328,1.28614054,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1771607967724,2.63432129,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1771607968453,6.591058,1944.0,1943.1,1.364192]
["bitfinex","ETHUSD",1771607968827,1.34818075,1943.9,1943.1,1.364192]
["bitfinex","ETHUSD",1771607969232,1.34818075,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1771607970531,25.430169,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1771607970730,25.430169,1943.7,1942.2,6.68560414]
["bitfinex","ETHUSD",1771607970731,10.82430675,1943.1,1942.1,2.65564155]
["bitfinex","ETHUSD",1771607970952,4.966821,1943.0,1942.1,2.65564155]
["bitfinex","ETHUSD",1771607971159,1.34818075,1943.1,1942.2,1.363192]
["bitfinex","ETHUSD",1771607971328,2.817417,1943.0,1942.2,1.363192]
["bitfinex","ETHUSD",1771607971540,2.3723,1943.1,1942.2,1.363192]
["bitfinex","ETHUSD",1771607971745,1.34818075,1943.2,1942.2,1.363192]
["bitfinex","ETHUSD",1771607971941,0.927,1943.4,1942.2,1.363192]
["bitfinex","ETHUSD",1771607972669,1.28647146,1943.3,1942.4,1.363192]
["bitfinex","ETHUSD",1771607974464,3.551967,1943.2,1942.4,1.363192]
["bitfinex","ETHUSD",1771607974770,1.28647146,1943.3,1942.5,1.28700128]
["bitfinex","ETHUSD",1771607976157,1.28647146,1943.3,1942.6,1.363192]
["bitfinex","ETHUSD",1771607976760,1.28647146,1943.3,1942.7,1.28686879]
["bitfinex","ETHUSD",1771607976954,0.927,1943.4,1942.8,1.363192]
["bitfinex","ETHUSD",1771607977157,0.0011,1943.7,1942.8,1.363192]
["bitfinex","ETHUSD",1771607977654,2.54479988,1944.7,1943.0,1.33845056]
["bitfinex","ETHUSD",1771607977655,3.89060827,1944.7,1943.0,1.33845056]
["bitfinex","ETHUSD",1771607977853,1.285748,1944.4,1943.0,1.33845056]
["bitfinex","ETHUSD",1771607978054,10.09722536,1944.8,1943.1,1.33845056]
["bitfinex","ETHUSD",1771607978055,0.927,1944.8,1943.1,1.33845056]
["bitfinex","ETHUSD",1771607978295,2.21250574,1944.8,1943.1,1.33845056]
["bitfinex","ETHUSD",1771607978586,6.54386339,1944.6,1943.1,1.33845056]
["bitfinex","ETHUSD",1771607978801,1.2858098,1944.3,1943.3,1.33845056]
["bitfinex","ETHUSD",1771607979356,5.14219286,1944.7,1943.3,1.33845056]
["bitfinex","ETHUSD",1771607980298,14.286052,1944.6,1943.3,1.33845056]
["bitfinex","ETHUSD",1771607980457,15.63186039,1944.6,1943.3,1.33845056]
["bitfinex","ETHUSD",1771607980792,24.59445,1944.5,1943.3,1.33845056]
["bitfinex","ETHUSD",1771607980957,1.28574367,1944.4,1943.5,1.33204872]
["bitfinex","ETHUSD",1771607981693,1.28574367,1944.4,1943.4,1.28640526]
["bitfinex","ETHUSD",1771607981694,9.956516,1944.3,1943.2,2.61855084]
["bitfinex","ETHUSD",1771607981914,13.868568,1944.0,1943.0,1.28818457]
["bitfinex","ETHUSD",1771607982058,4.415759,1944.0,1943.0,2.62024665]
["bitfinex","ETHUSD",1771607982258,3.868838,1944.0,1943.0,2.62024665]
["bitfinex","ETHUSD",1771607982458,3.151498,1944.0,1943.0,2.62024665]
["bitfinex","ETHUSD",1771607982904,1.28607438,1943.9,1943.0,2.62024665]
["bitfinex","ETHUSD",1771607983076,1.28607438,1943.9,1943.1,1.33204872]
["bitfinex","ETHUSD",1771607984424,1.28607438,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1771607984604,1.26349638,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1771607984916,1.28633907,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1771607985672,2.54957076,1944.0,1943.0,1.33358758]
["bitfinex","ETHUSD",1771607985906,5.14440626,1943.9,1943.0,1.33358758]
["bitfinex","ETHUSD",1771607986492,5.14413945,1944.0,1943.0,1.33358758]
["bitfinex","ETHUSD",1771607986982,1.28600823,1944.0,1943.2,1.33204872]
["bitfinex","ETHUSD",1771607987479,2.21298418,1944.1,1943.2,1.33204872]
["bitfinex","ETHUSD",1771607988825,5.14275857,1944.5,1943.2,1.33204872]
["bitfinex","ETHUSD",1771607988975,1.28554532,1944.7,1943.5,1.33204872]
["bitfinex","ETHUSD",1771607989175,0.00153886,1945.0,1943.5,1.33204872]
["bitfinex","ETHUSD",1771607989606,0.00153886,1945.0,1943.7,1.33204872]
["bitfinex","ETHUSD",1771607989808,0.00153886,1945.0,1943.9,1.33204872]
["bitfinex","ETHUSD",1771607990100,4.45124638,1945.4,1944.1,1.33204872]
["bitfinex","ETHUSD",1771607990309,1.26349638,1945.4,1944.1,1.33204872]
["bitfinex","ETHUSD",1771607990612,4.235298,1945.3,1944.1,1.33204872]
["bitfinex","ETHUSD",1771607990782,7.279226,1945.2,1944.1,1.33204872]
["bitfinex","ETHUSD",1771607990981,1.28528096,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1771607991207,1.28528096,1945.1,1944.2,2.61792465]
["bitfinex","ETHUSD",1771607992285,1.28528096,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1771607992491,1.28528096,1945.1,1944.3,1.33204872]
["bitfinex","ETHUSD",1771607992801,1.28528096,1945.1,1944.0,6.28551746]
["bitfinex","ETHUSD",1771607993183,18.446838,1945.1,1944.0,6.28551746]
["bitfinex","ETHUSD",1771607993493,6.40462022,1945.2,1944.1,1.33204872]
["bitfinex","ETHUSD",1771607993997,1.26349638,1945.1,1944.1,1.33204872]
["bitfinex","ETHUSD",1771607994302,30.0,1945.0,1944.0,0.92853886]
["bitfinex","ETHUSD",1771607994484,1.26349638,1945.0,1944.0,2.21454649]
["bitfinex","ETHUSD",1771607994683,9.517332,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1771607994991,1.26349638,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1771607995197,1.28554532,1944.7,1944.0,0.00153886]
["bitfinex","ETHUSD",1771607998623,17.997504,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1771607998939,17.997504,1944.6,1943.5,6.47727048]
["bitfinex","ETHUSD",1771607998940,1.26349638,1944.5,1943.5,1.33204872]
["bitfinex","ETHUSD",1771607999120,19.855885,1944.4,1943.5,1.33204872]
["bitfinex","ETHUSD",1771607999310,2.54930618,1944.3,1943.3,0.927]
["bitfinex","ETHUSD",1771607999510,1.26349638,1944.2,1943.0,0.00153886]
["bitfinex","ETHUSD",1771607999815,8.541169,1944.0,1943.0,1.28819848]
["bitfinex","ETHUSD",1771608000016,2.663454,1944.0,1943.0,2.6202472]
["bitfinex","ETHUSD",1771608000227,2.663454,1944.0,1943.0,1.33358758]
["bitfinex","ETHUSD",1771608000421,1.26349638,1943.7,1942.6,1.28791879]
["bitfinex","ETHUSD",1771608000643,10.4352606,1944.0,1942.7,1.33204872]
["bitfinex","ETHUSD",1771608000794,9.238121,1943.7,1942.7,1.33204872]
["bitfinex","ETHUSD",1771608001223,4.058273,1943.7,1942.7,1.33204872]
["bitfinex","ETHUSD",1771608001393,12.956642,1943.5,1942.7,1.33204872]
["bitfinex","ETHUSD",1771608001723,8.596001,1943.5,1942.6,1.28789732]
["bitfinex","ETHUSD",1771608002115,27.48163838,1943.4,1942.6,0.001]
["bitfinex","ETHUSD",1771608002292,15.704591,1943.3,1942.6,0.001]
["bitfinex","ETHUSD",1771608002705,17.657595,1943.2,1942.6,0.001]
["bitfinex","ETHUSD",1771608002902,17.657595,1943.2,1942.1,6.48631649]
["bitfinex","ETHUSD",1771608002903,1.26349638,1943.1,1942.1,0.0052158]
["bitfinex","ETHUSD",1771608003119,5.44825,1942.9,1942.1,1.29247512]
["bitfinex","ETHUSD",1771608003324,5.14597138,1943.3,1942.1,1.33726452]
["bitfinex","ETHUSD",1771608003492,11.753448,1943.1,1942.1,1.33726452]
["bitfinex","ETHUSD",1771608003696,10.351561,1943.1,1942.1,1.33726452]
["bitfinex","ETHUSD",1771608005027,10.351561,1943.1,1942.1,1.3089472]
["bitfinex","ETHUSD",1771608005402,1.28667009,1943.0,1942.2,1.28720008]
["bitfinex","ETHUSD",1771608005741,3.278817,1943.3,1942.3,1.33204872]
["bitfinex","ETHUSD",1771608006233,3.278817,1943.3,1942.7,0.001]
["bitfinex","ETHUSD",1771608006909,1.28639273,1943.5,1942.7,0.001]
["bitfinex","ETHUSD",1771608007110,0.927,1943.6,1942.7,1.31056132]
["bitfinex","ETHUSD",1771608007433,0.927,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1771608007606,0.00153886,1944.0,1943.0,1.30956132]
["bitfinex","ETHUSD",1771608008401,6.1338,1943.9,1943.0,1.30956132]
["bitfinex","ETHUSD",1771608008606,2.17735,1943.9,1943.0,1.30956132]
["bitfinex","ETHUSD",1771608008803,0.00153886,1944.0,1943.0,1.30956132]
["bitfinex","ETHUSD",1771608009005,2.21270776,1944.5,1943.0,1.30956132]
["bitfinex","ETHUSD",1771608009228,0.927,1944.5,1943.0,1.31110018]
["bitfinex","ETHUSD",1771608009508,0.00153886,1945.0,1943.5,1.30956132]
["bitfinex","ETHUSD",1771608009509,1.33939922,1944.9,1943.5,1.30956132]
["bitfinex","ETHUSD",1771608009717,10.50962458,1944.8,1943.5,1.30956132]
["bitfinex","ETHUSD",1771608009937,11.467665,1944.9,1943.5,1.30956132]
["bitfinex","ETHUSD",1771608010105,8.753665,1944.9,1943.7,1.30956132]
["bitfinex","ETHUSD",1771608010606,5.304598,1944.9,1943.7,1.30956132]
["bitfinex","ETHUSD",1771608010807,15.81422258,1944.9,1943.7,1.30956132]
["bitfinex","ETHUSD",1771608011033,17.837296,1944.8,1943.7,1.30956132]
["bitfinex","ETHUSD",1771608011553,1.28554532,1944.7,1943.8,1.28614054]
["bitfinex","ETHUSD",1771608011709,13.845213,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1771608012034,1.28551151,1944.8,1943.9,1.30956132]
["bitfinex","ETHUSD",1771608012610,9.456432,1944.7,1943.9,1.30956132]
["bitfinex","ETHUSD",1771608013023,7.026783,1944.7,1943.9,1.30956132]
["bitfinex","ETHUSD",1771608013258,1.28551151,1944.8,1943.9,1.30956132]
["bitfinex","ETHUSD",1771608013458,6.047167,1944.9,1943.9,1.30956132]
["bitfinex","ETHUSD",1771608013641,0.00153886,1945.0,1944.0,2.59556955]
["bitfinex","ETHUSD",1771608013814,6.546137,1944.9,1944.0,2.59556955]
["bitfinex","ETHUSD",1771608014358,7.88553622,1944.9,1943.7,2.59576803]
["bitfinex","ETHUSD",1771608014558,5.208638,1944.8,1943.7,2.59576803]
["bitfinex","ETHUSD",1771608014848,5.208638,1944.8,1943.7,1.30956132]
["bitfinex","ETHUSD",1771608014849,6.54803722,1944.8,1943.7,1.30956132]
["bitfinex","ETHUSD",1771608015056,13.812421,1944.7,1943.7,1.30956132]
["bitfinex","ETHUSD",1771608015363,13.482227,1944.7,1943.7,1.30956132]
["bitfinex","ETHUSD",1771608015711,1.28561143,1944.6,1943.9,1.30956132]
["bitfinex","ETHUSD",1771608015930,5.14185744,1944.9,1943.9,1.30956132]
["bitfinex","ETHUSD",1771608015931,13.174202,1944.8,1943.9,1.30956132]
["bitfinex","ETHUSD",1771608016712,2.168292,1944.8,1943.9,1.30956132]
["bitfinex","ETHUSD",1771608017110,12.395991,1944.9,1943.9,1.30956132]
["bitfinex","ETHUSD",1771608017309,5.433742,1944.9,1943.9,1.30956132]
["bitfinex","ETHUSD",1771608017553,4.162336,1944.9,1943.9,1.30956132]
["bitfinex","ETHUSD",1771608017753,0.00729896,1944.6,1943.9,1.30956132]
["bitfinex","ETHUSD",1771608017972,1.29291932,1944.6,1944.0,2.59556955]
["bitfinex","ETHUSD",1771608018173,1.29291932,1944.6,1943.7,2.59571579]
["bitfinex","ETHUSD",1771608018319,30.0,1944.5,1943.7,1.30956132]
["bitfinex","ETHUSD",1771608018521,15.431066,1944.5,1943.7,1.30956132]
["bitfinex","ETHUSD",1771608018724,1.33939922,1944.3,1943.0,1.31110018]
["bitfinex","ETHUSD",1771608019023,5.261155,1944.1,1943.0,1.31110018]
["bitfinex","ETHUSD",1771608019259,1.33939922,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1771608019563,8.492308,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1771608020016,1.28620671,1943.7,1943.0,1.31110018]
["bitfinex","ETHUSD",1771608020427,1.28620671,1943.7,1943.0,1.32225458]
["bitfinex","ETHUSD",1771608020628,1.28620671,1943.7,1943.0,0.01269326]
["bitfinex","ETHUSD",1771608022052,11.566773,1943.7,1943.0,0.01269326]
["bitfinex","ETHUSD",1771608022455,5.14482687,1943.8,1943.0,0.01269326]
["bitfinex","ETHUSD",1771608022657,27.928777,1943.7,1943.0,0.01269326]
["bitfinex","ETHUSD",1771608022847,21.502741,1943.7,1943.0,0.01269326]
["bitfinex","ETHUSD",1771608023049,21.273521,1943.7,1943.0,0.01269326]
["bitfinex","ETHUSD",1771608023994,21.273521,1943.7,1942.7,0.001]
["bitfinex","ETHUSD",1771608023995,30.0,1943.6,1942.7,0.001]
["bitfinex","ETHUSD",1771608024168,31.33939922,1943.4,1942.5,1.31056132]
["bitfinex","ETHUSD",1771608024463,30.0,1943.3,1942.5,0.001]
["bitfinex","ETHUSD",1771608025165,14.832013,1943.3,1942.5,0.001]
["bitfinex","ETHUSD",1771608025668,17.10437,1943.3,1942.5,0.001]
["bitfinex","ETHUSD",1771608025863,4.6647,1943.3,1942.5,0.001]
["bitfinex","ETHUSD",1771608026168,9.494052,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1771608026535,1.28653766,1943.2,1942.5,0.001]
["bitfinex","ETHUSD",1771608026740,1.28653766,1943.2,1942.5,1.31056132]
["bitfinex","ETHUSD",1771608027341,1.28633907,1943.5,1942.5,1.31056132]
["bitfinex","ETHUSD",1771608027961,6.07209308,1943.6,1942.5,1.31056132]
["bitfinex","ETHUSD",1771608027962,0.927,1943.6,1942.5,1.31056132]
["bitfinex","ETHUSD",1771608028155,5.14558363,1944.0,1942.7,1.30956132]
["bitfinex","ETHUSD",1771608028560,3.362374,1943.9,1942.7,1.30956132]
["bitfinex","ETHUSD",1771608028867,2.631089,1943.8,1942.7,1.30956132]
["bitfinex","ETHUSD",1771608029071,10.50962458,1943.9,1942.7,1.30956132]
["bitfinex","ETHUSD",1771608029371,6.2172,1943.8,1942.7,1.30956132]
["bitfinex","ETHUSD",1771608029959,1.33939922,1943.7,1942.7,1.30956132]
["bitfinex","ETHUSD",1771608030144,12.140394,1943.4,1942.7,1.30956132]
["bitfinex","ETHUSD",1771608030345,5.894659,1943.4,1942.7,1.30956132]
["bitfinex","ETHUSD",1771608030873,5.37296,1943.4,1942.7,1.30956132]
["bitfinex","ETHUSD",1771608031546,1.28633907,1943.5,1942.7,2.5964246]
["bitfinex","ETHUSD",1771608031872,2.87651,1943.4,1942.7,1.30956132]
["bitfinex","ETHUSD",1771608032270,1.28647146,1943.3,1942.7,2.59641961]
["bitfinex","ETHUSD",1771608032476,1.28647146,1943.3,1942.7,1.30956132]
["bitfinex","ETHUSD",1771608032969,1.28647146,1943.3,1942.7,2.59642439]
["bitfinex","ETHUSD",1771608033170,1.28647146,1943.3,1942.7,1.30956132]
["bitfinex","ETHUSD",1771608033381,31.33939922,1943.1,1942.0,1.31110018]
["bitfinex","ETHUSD",1771608033552,1.33939922,1942.7,1941.9,0.002587]
["bitfinex","ETHUSD",1771608033889,26.552133,1942.2,1941.4,0.14555634]
["bitfinex","ETHUSD",1771608034091,1.33939922,1942.6,1941.4,1.43327017]
["bitfinex","ETHUSD",1771608034269,1.28706754,1942.4,1941.4,1.43327416]
["bitfinex","ETHUSD",1771608034573,1.28706754,1942.4,1941.5,1.30956132]
["bitfinex","ETHUSD",1771608034873,9.765502,1942.7,1941.5,1.30956132]
["bitfinex","ETHUSD",1771608035272,4.71915,1942.7,1941.5,1.30956132]
["bitfinex","ETHUSD",1771608035775,1.28680255,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1771608035973,1.28680255,1942.8,1941.7,1.30956132]
["bitfinex","ETHUSD",1771608036360,5.14703266,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1771608036751,6.895153,1942.8,1942.0,1.30956132]
["bitfinex","ETHUSD",1771608037149,5.141925,1942.8,1942.0,1.30956132]
["bitfinex","ETHUSD",1771608038476,1.28686879,1942.7,1942.0,1.30956132]
["bitfinex","ETHUSD",1771608039176,5.14703266,1942.9,1942.1,1.23131106]
["bitfinex","ETHUSD",1771608039177,5.14707752,1942.9,1942.1,1.23131106]
["bitfinex","ETHUSD",1771608040164,7.029832,1942.8,1941.8,1.23131106]
["bitfinex","ETHUSD",1771608040351,3.80157,1942.8,1941.9,1.23131106]
["bitfinex","ETHUSD",1771608040753,11.166792,1942.8,1941.9,2.51866145]
["bitfinex","ETHUSD",1771608041082,5.14707752,1942.9,1942.0,1.23131106]
["bitfinex","ETHUSD",1771608042176,18.480801,1942.8,1942.0,1.23131106]
["bitfinex","ETHUSD",1771608042376,6.118012,1942.8,1942.0,1.23131106]
["bitfinex","ETHUSD",1771608042577,4.673202,1942.8,1942.0,1.23131106]
["bitfinex","ETHUSD",1771608042879,5.14707752,1942.9,1942.0,2.51863317]
["bitfinex","ETHUSD",1771608043086,2.705532,1942.8,1942.0,2.51863317]
["bitfinex","ETHUSD",1771608043382,5.14707752,1942.9,1942.0,2.51863317]
["bitfinex","ETHUSD",1771608043581,2.21523145,1943.0,1942.1,1.23131106]
["bitfinex","ETHUSD",1771608043758,1.28823145,1943.0,1942.1,1.23131106]
["bitfinex","ETHUSD",1771608043958,0.00153886,1943.0,1942.2,1.23131106]
["bitfinex","ETHUSD",1771608044151,1.28821044,1943.0,1942.2,1.23131106]
["bitfinex","ETHUSD",1771608044352,0.00153886,1943.0,1942.2,1.23131106]
["bitfinex","ETHUSD",1771608044855,0.00153886,1943.0,1942.4,1.23131106]
["bitfinex","ETHUSD",1771608047174,0.00153886,1943.0,1942.5,1.23131106]
["bitfinex","ETHUSD",1771608048887,0.0011,1942.9,1942.7,1.23131106]
["bitfinex","ETHUSD",1771608049184,0.0011,1942.9,1942.4,2.51832672]
["bitfinex","ETHUSD",1771608049688,0.0011,1942.9,1942.5,1.23131106]
["bitfinex","ETHUSD",1771608050254,0.0011,1942.9,1942.2,2.51845694]
["bitfinex","ETHUSD",1771608050458,0.0011,1942.9,1942.0,1.28886976]
["bitfinex","ETHUSD",1771608050672,30.0,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771608050857,30.0,1942.8,1941.6,5.15127854]
["bitfinex","ETHUSD",1771608050858,13.31681,1942.6,1941.6,1.23231106]
["bitfinex","ETHUSD",1771608051275,15.09359,1942.5,1941.6,1.23231106]
["bitfinex","ETHUSD",1771608051588,2.838287,1942.5,1941.6,2.51990531]
["bitfinex","ETHUSD",1771608051783,2.838287,1942.5,1941.6,1.23231106]
["bitfinex","ETHUSD",1771608052182,1.33276019,1942.5,1941.6,1.23231106]
["bitfinex","ETHUSD",1771608052689,1.33276019,1942.5,1941.6,2.51987325]
["bitfinex","ETHUSD",1771608052874,1.33276019,1942.5,1941.6,1.23231106]
["bitfinex","ETHUSD",1771608053074,1.28706754,1942.4,1941.6,1.23231106]
["bitfinex","ETHUSD",1771608055895,1.33276019,1942.5,1941.6,0.001]
["bitfinex","ETHUSD",1771608056464,1.33276019,1942.3,1941.4,0.1435495]
["bitfinex","ETHUSD",1771608056668,3.996258,1942.2,1941.4,0.1435495]
["bitfinex","ETHUSD",1771608056868,2.049022,1942.1,1941.4,0.1435495]
["bitfinex","ETHUSD",1771608057096,6.48103037,1942.8,1941.5,1.23131106]
["bitfinex","ETHUSD",1771608057299,2.979054,1942.7,1941.5,1.23131106]
["bitfinex","ETHUSD",1771608057900,1.28693503,1942.6,1941.7,1.23131106]
["bitfinex","ETHUSD",1771608058792,0.9281,1942.9,1941.7,1.23131106]
["bitfinex","ETHUSD",1771608059071,5.14734428,1942.8,1941.7,1.23131106]
["bitfinex","ETHUSD",1771608059479,2.21490255,1942.9,1941.9,1.23131106]
["bitfinex","ETHUSD",1771608059480,2.21488996,1942.9,1941.9,1.23131106]
["bitfinex","ETHUSD",1771608059707,1.28788996,1942.9,1941.9,1.23131106]
["bitfinex","ETHUSD",1771608059927,2.61969522,1942.6,1941.8,0.927]
["bitfinex","ETHUSD",1771608060203,2.61969522,1942.6,1941.6,2.51889829]
["bitfinex","ETHUSD",1771608060501,1.28693503,1942.6,1941.7,1.23131106]
["bitfinex","ETHUSD",1771608060975,1.33276019,1942.5,1941.4,2.66258778]
["bitfinex","ETHUSD",1771608061567,1.33276019,1942.5,1941.5,1.23131106]
["bitfinex","ETHUSD",1771608062120,1.33276019,1942.5,1941.3,0.00501797]
["bitfinex","ETHUSD",1771608062121,1.33276019,1942.3,1941.3,0.00501797]
["bitfinex","ETHUSD",1771608062402,1.33276019,1942.1,1941.3,0.00501797]
["bitfinex","ETHUSD",1771608062606,1.33276019,1942.0,1941.3,0.00501797]
["bitfinex","ETHUSD",1771608063898,1.28739893,1941.9,1941.3,0.00501797]
["bitfinex","ETHUSD",1771608064100,1.28739893,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1771608064302,2.21430763,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1771608065001,1.28686879,1942.7,1941.5,1.23231106]
["bitfinex","ETHUSD",1771608065971,1.28686879,1942.7,1941.7,1.27091725]
["bitfinex","ETHUSD",1771608066213,0.927,1942.8,1941.8,1.27091725]
["bitfinex","ETHUSD",1771608066518,4.331706,1943.7,1942.2,1.27091725]
["bitfinex","ETHUSD",1771608066711,15.49902659,1943.7,1942.2,1.27091725]
["bitfinex","ETHUSD",1771608066912,2.1564886,1943.6,1942.2,1.27091725]
["bitfinex","ETHUSD",1771608067217,2.68178,1943.5,1942.2,1.27091725]
["bitfinex","ETHUSD",1771608067711,2.14484602,1943.6,1942.2,1.27091725]
["bitfinex","ETHUSD",1771608067872,2.208226,1943.5,1942.2,1.27091725]
["bitfinex","ETHUSD",1771608068080,1.28640526,1943.4,1942.4,1.22525949]
["bitfinex","ETHUSD",1771608070082,2.50425128,1943.4,1942.4,1.22525949]
["bitfinex","ETHUSD",1771608070277,2.50425128,1943.4,1942.4,2.51232135]
["bitfinex","ETHUSD",1771608070684,2.50425128,1943.4,1942.4,2.51231746]
["bitfinex","ETHUSD",1771608070915,5.967841,1943.1,1942.2,1.22525949]
["bitfinex","ETHUSD",1771608071209,1.21784602,1943.2,1942.2,1.22525949]
["bitfinex","ETHUSD",1771608072393,1.28660388,1943.1,1942.2,1.22525949]
["bitfinex","ETHUSD",1771608072594,1.28660388,1943.1,1942.2,2.51245819]
["bitfinex","ETHUSD",1771608072802,1.28660388,1943.1,1942.2,1.22525949]
["bitfinex","ETHUSD",1771608073000,22.77577302,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1771608073287,4.440438,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1771608073524,1.28660388,1943.1,1942.1,1.22525949]
["bitfinex","ETHUSD",1771608073906,1.28660388,1943.1,1942.2,1.22525949]
["bitfinex","ETHUSD",1771608074091,2.5044499,1943.1,1942.2,1.22525949]
["bitfinex","ETHUSD",1771608074592,1.28660388,1943.1,1942.2,2.51244921]
["bitfinex","ETHUSD",1771608074918,1.28660388,1943.1,1942.2,1.22525949]
["bitfinex","ETHUSD",1771608075922,24.47505902,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1771608076223,3.194,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771608076397,1.28680255,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771608076599,1.28680255,1942.8,1942.0,1.22679835]
["bitfinex","ETHUSD",1771608077012,1.21784602,1942.5,1941.3,0.00501797]
["bitfinex","ETHUSD",1771608077199,1.21784602,1942.5,1941.3,1.29276645]
["bitfinex","ETHUSD",1771608077388,1.21784602,1942.5,1941.3,1.29278591]
["bitfinex","ETHUSD",1771608078226,1.21784602,1942.5,1941.6,0.001]
["bitfinex","ETHUSD",1771608078724,1.28706754,1942.4,1941.6,0.001]
["bitfinex","ETHUSD",1771608079389,1.28706754,1942.4,1941.6,1.22625949]
["bitfinex","ETHUSD",1771608080122,5.14787196,1942.6,1941.7,1.22525949]
["bitfinex","ETHUSD",1771608080493,0.0011,1942.9,1941.9,1.22525949]
["bitfinex","ETHUSD",1771608080718,1.28680255,1942.8,1941.9,1.22525949]
["bitfinex","ETHUSD",1771608080897,1.28788258,1942.9,1941.9,1.22525949]
["bitfinex","ETHUSD",1771608082723,0.00263886,1943.0,1942.1,1.22525949]
["bitfinex","ETHUSD",1771608082892,0.00263886,1943.0,1942.0,1.28733264]
["bitfinex","ETHUSD",1771608082893,0.00263886,1943.0,1942.3,1.22525949]
["bitfinex","ETHUSD",1771608084413,0.00263886,1943.0,1942.4,1.22525949]
["bitfinex","ETHUSD",1771608084724,0.00263886,1943.0,1942.3,0.927]
["bitfinex","ETHUSD",1771608085099,0.00263886,1943.0,1942.3,2.21412554]
["bitfinex","ETHUSD",1771608085299,0.00263886,1943.0,1942.3,0.927]
["bitfinex","ETHUSD",1771608086908,0.00263886,1943.0,1941.8,1.22525949]
["bitfinex","ETHUSD",1771608086909,1.22048488,1943.0,1941.8,1.22525949]
["bitfinex","ETHUSD",1771608087204,1.21784602,1942.8,1941.8,1.22525949]
["bitfinex","ETHUSD",1771608088698,1.21784602,1942.8,1941.6,1.28855703]
["bitfinex","ETHUSD",1771608088900,1.21784602,1942.6,1941.6,1.22625949]
["bitfinex","ETHUSD",1771608089501,1.28686879,1942.7,1941.6,1.22625949]
["bitfinex","ETHUSD",1771608090930,0.00263886,1943.0,1941.8,1.22525949]
["bitfinex","ETHUSD",1771608092239,0.00263886,1943.0,1942.1,2.37071673]
["bitfinex","ETHUSD",1771608092443,0.00263886,1943.0,1942.2,1.22525949]
["bitfinex","ETHUSD",1771608092940,0.0011,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1771608093238,0.0011,1942.9,1942.1,3.6579425]
["bitfinex","ETHUSD",1771608093597,0.0011,1942.9,1942.2,1.22525949]
["bitfinex","ETHUSD",1771608093797,1.28648865,1943.3,1942.2,1.22525949]
["bitfinex","ETHUSD",1771608094204,2.50433467,1943.3,1942.2,1.22525949]
["bitfinex","ETHUSD",1771608094410,1.21784602,1943.2,1942.2,1.22525949]
["bitfinex","ETHUSD",1771608094857,1.28660388,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1771608096065,1.21784602,1942.9,1942.0,1.28886914]
["bitfinex","ETHUSD",1771608096937,1.28680255,1942.8,1942.0,1.28886914]
["bitfinex","ETHUSD",1771608097630,5.14666412,1943.1,1942.1,2.36961673]
["bitfinex","ETHUSD",1771608097631,1.28660388,1943.1,1942.1,2.36961673]
["bitfinex","ETHUSD",1771608097936,1.28660388,1943.1,1942.2,1.24074724]
["bitfinex","ETHUSD",1771608099341,6.33505381,1943.3,1942.3,1.28713381]
["bitfinex","ETHUSD",1771608099661,2.47510975,1943.3,1942.4,1.24074724]
["bitfinex","ETHUSD",1771608100227,1.28647146,1943.3,1942.4,1.24074724]
["bitfinex","ETHUSD",1771608100656,2.21343289,1943.4,1942.4,1.24074724]
["bitfinex","ETHUSD",1771608100843,1.19127715,1944.0,1942.4,1.24074724]
["bitfinex","ETHUSD",1771608101048,5.14468564,1943.8,1942.4,1.24074724]
["bitfinex","ETHUSD",1771608101244,1.18863829,1943.7,1942.6,1.24074724]
["bitfinex","ETHUSD",1771608101438,1.18863829,1943.6,1942.7,0.927]
["bitfinex","ETHUSD",1771608101954,1.18863829,1943.2,1942.2,1.28716624]
["bitfinex","ETHUSD",1771608102442,1.18863829,1943.6,1942.3,1.24074724]
["bitfinex","ETHUSD",1771608102753,1.18863829,1943.6,1942.4,2.16774724]
["bitfinex","ETHUSD",1771608103152,1.18863829,1943.4,1942.4,2.16774724]
["bitfinex","ETHUSD",1771608103471,1.28647146,1943.3,1942.5,1.28700128]
["bitfinex","ETHUSD",1771608103683,1.28627289,1943.6,1942.5,2.52774852]
["bitfinex","ETHUSD",1771608103885,2.47491118,1943.6,1942.5,2.52774852]
["bitfinex","ETHUSD",1771608104383,1.18863829,1943.5,1942.5,1.24074724]
["bitfinex","ETHUSD",1771608104554,1.18863829,1943.5,1942.4,2.21401308]
["bitfinex","ETHUSD",1771608104945,1.28627289,1943.6,1942.5,1.24074724]
["bitfinex","ETHUSD",1771608105439,1.18863829,1943.4,1942.4,0.927]
["bitfinex","ETHUSD",1771608106258,1.18863829,1943.4,1942.4,0.928]
["bitfinex","ETHUSD",1771608107473,1.18863829,1943.4,1942.4,2.21506164]
["bitfinex","ETHUSD",1771608107675,2.47510975,1943.3,1942.4,2.21506164]
["bitfinex","ETHUSD",1771608107969,1.18863829,1943.2,1942.4,0.928]
["bitfinex","ETHUSD",1771608108176,1.18863829,1943.2,1942.4,2.21505152]
["bitfinex","ETHUSD",1771608108550,1.28647146,1943.3,1942.4,3.45579876]
["bitfinex","ETHUSD",1771608108743,1.28647146,1943.3,1942.4,2.16874724]
["bitfinex","ETHUSD",1771608109081,2.47510975,1943.3,1942.4,0.928]
["bitfinex","ETHUSD",1771608109370,1.18863829,1943.0,1942.4,0.928]
["bitfinex","ETHUSD",1771608109685,2.47510975,1943.3,1942.4,0.928]
["bitfinex","ETHUSD",1771608110580,1.18863829,1943.2,1942.4,0.928]
["bitfinex","ETHUSD",1771608111855,1.28660388,1943.1,1942.4,2.2150443]
["bitfinex","ETHUSD",1771608113977,1.28640526,1943.4,1942.4,3.45579154]
["bitfinex","ETHUSD",1771608114182,2.47504355,1943.4,1942.4,3.45579154]
["bitfinex","ETHUSD",1771608114780,2.47504355,1943.4,1942.4,2.16874724]
["bitfinex","ETHUSD",1771608114781,1.18863829,1943.3,1942.4,2.16874724]
["bitfinex","ETHUSD",1771608114951,1.18863829,1943.3,1942.4,0.928]
["bitfinex","ETHUSD",1771608115867,1.28640526,1943.4,1942.4,0.928]
["bitfinex","ETHUSD",1771608115868,1.28640526,1943.4,1942.5,1.24074724]
["bitfinex","ETHUSD",1771608116067,0.0011,1943.5,1942.7,1.24074724]
["bitfinex","ETHUSD",1771608116267,0.0011,1943.6,1942.7,1.24074724]
["bitfinex","ETHUSD",1771608116978,2.47601612,1943.6,1942.7,1.24074724]
["bitfinex","ETHUSD",1771608117172,1.28737783,1943.6,1942.7,1.24074724]
["bitfinex","ETHUSD",1771608117371,2.47601612,1943.6,1942.6,1.28693503]
["bitfinex","ETHUSD",1771608117577,1.18863829,1943.5,1942.5,2.52770007]
["bitfinex","ETHUSD",1771608117752,1.18863829,1943.5,1942.6,1.24074724]
["bitfinex","ETHUSD",1771608118272,1.18863829,1943.5,1942.4,6.07600514]
["bitfinex","ETHUSD",1771608118273,1.18863829,1943.3,1942.4,0.928]
["bitfinex","ETHUSD",1771608118779,1.18863829,1943.3,1942.4,2.21506379]
["bitfinex","ETHUSD",1771608118966,1.18863829,1943.3,1942.4,0.928]
["bitfinex","ETHUSD",1771608120155,1.18863829,1943.3,1942.4,2.21505585]
["bitfinex","ETHUSD",1771608120357,1.28633907,1943.5,1942.5,1.24074724]
["bitfinex","ETHUSD",1771608120781,2.47497736,1943.5,1942.5,1.24074724]
["bitfinex","ETHUSD",1771608121365,1.18863829,1943.4,1942.5,0.001]
["bitfinex","ETHUSD",1771608121631,1.18863829,1943.4,1942.3,0.001]
["bitfinex","ETHUSD",1771608121632,1.18863829,1943.1,1942.3,0.001]
["bitfinex","ETHUSD",1771608121760,1.18863829,1942.5,1941.8,0.001]
["bitfinex","ETHUSD",1771608122261,1.28706754,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1771608122459,5.14709873,1942.9,1942.2,0.001]
["bitfinex","ETHUSD",1771608122665,6.33573702,1942.9,1942.2,0.001]
["bitfinex","ETHUSD",1771608122859,1.28673632,1942.9,1942.2,0.001]
["bitfinex","ETHUSD",1771608123265,5.14834763,1943.0,1942.2,1.24174724]
["bitfinex","ETHUSD",1771608123266,0.00153886,1943.0,1942.2,1.24174724]
["bitfinex","ETHUSD",1771608123656,1.28820912,1943.0,1942.2,1.24174724]
["bitfinex","ETHUSD",1771608123992,2.47684741,1943.0,1942.2,0.001]
["bitfinex","ETHUSD",1771608124162,1.18863829,1942.9,1942.2,0.001]
["bitfinex","ETHUSD",1771608124563,1.28680255,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1771608125803,1.18863829,1942.7,1941.9,0.927]
["bitfinex","ETHUSD",1771608126294,1.18863829,1942.7,1941.6,2.52830033]
["bitfinex","ETHUSD",1771608126659,1.28693503,1942.6,1941.6,1.24074724]
["bitfinex","ETHUSD",1771608126857,1.28693503,1942.6,1941.6,2.5283325]
["bitfinex","ETHUSD",1771608127915,1.26883271,1942.5,1941.3,0.0050222]
["bitfinex","ETHUSD",1771608128071,1.26883271,1942.3,1941.3,0.0050222]
["bitfinex","ETHUSD",1771608128261,1.26883271,1942.3,1941.3,1.29280188]
["bitfinex","ETHUSD",1771608128463,1.26883271,1942.3,1941.3,2.47236893]
["bitfinex","ETHUSD",1771608129064,2.55603279,1942.2,1941.3,0.0050222]
["bitfinex","ETHUSD",1771608129396,2.55603279,1942.2,1941.3,1.29280831]
["bitfinex","ETHUSD",1771608129588,1.28720008,1942.2,1941.3,2.47237536]
["bitfinex","ETHUSD",1771608130096,1.26883271,1942.1,1941.3,0.0050222]
["bitfinex","ETHUSD",1771608131072,2.55616535,1942.0,1941.3,0.0050222]
["bitfinex","ETHUSD",1771608131272,1.26883271,1941.9,1941.3,0.0050222]
["bitfinex","ETHUSD",1771608133890,15.58620128,1942.2,1941.3,0.0050222]
["bitfinex","ETHUSD",1771608134094,1.28726636,1942.1,1941.3,0.0050222]
["bitfinex","ETHUSD",1771608134701,5.14832224,1942.4,1941.3,1.18458925]
["bitfinex","ETHUSD",1771608134702,1.28713381,1942.4,1941.3,1.18458925]
["bitfinex","ETHUSD",1771608134917,0.00153886,1943.0,1941.5,1.17956705]
["bitfinex","ETHUSD",1771608134918,1.2868517,1942.8,1941.5,1.17956705]
["bitfinex","ETHUSD",1771608135089,0.0011,1942.7,1941.5,1.17956705]
["bitfinex","ETHUSD",1771608135683,13.195375,1942.6,1941.5,1.17956705]
["bitfinex","ETHUSD",1771608136013,13.195375,1942.6,1941.4,0.001]
["bitfinex","ETHUSD",1771608136014,1.26883271,1942.4,1941.4,0.001]
["bitfinex","ETHUSD",1771608136189,1.26883271,1942.4,1941.4,2.46828776]
["bitfinex","ETHUSD",1771608136394,1.28700128,1942.5,1941.5,1.17956705]
["bitfinex","ETHUSD",1771608136896,6.242502,1942.4,1941.5,1.17956705]
["bitfinex","ETHUSD",1771608137080,4.658,1942.4,1941.5,1.17956705]
["bitfinex","ETHUSD",1771608137623,4.658,1942.4,1941.4,1.28872071]
["bitfinex","ETHUSD",1771608137624,5.92683271,1942.4,1941.4,1.28872071]
["bitfinex","ETHUSD",1771608137827,2.55596652,1942.3,1941.4,0.001]
["bitfinex","ETHUSD",1771608137988,1.26883271,1942.2,1941.4,0.001]
["bitfinex","ETHUSD",1771608139817,1.28726636,1942.1,1941.4,0.001]
["bitfinex","ETHUSD",1771608140395,2.55609907,1942.1,1941.4,0.001]
["bitfinex","ETHUSD",1771608141782,1.28739893,1941.9,1941.3,0.0050222]
["bitfinex","ETHUSD",1771608142013,1.26883271,1941.8,1941.1,0.003]
["bitfinex","ETHUSD",1771608144017,1.28753154,1941.7,1941.1,0.003]
["bitfinex","ETHUSD",1771608144319,14.31748382,1942.2,1941.1,1.18256705]
["bitfinex","ETHUSD",1771608144320,1.28731619,1942.1,1941.1,1.18256705]
["bitfinex","ETHUSD",1771608144527,1.28697337,1942.6,1941.2,1.17956705]
["bitfinex","ETHUSD",1771608144687,11.72435945,1942.6,1941.2,1.17956705]
["bitfinex","ETHUSD",1771608145000,1.26883271,1942.5,1941.2,1.17956705]
["bitfinex","ETHUSD",1771608145398,4.4003,1942.3,1941.2,1.17956705]
["bitfinex","ETHUSD",1771608145587,1.26883271,1942.4,1941.2,1.17956705]
["bitfinex","ETHUSD",1771608146406,1.28713381,1942.3,1941.4,1.17956705]
["bitfinex","ETHUSD",1771608146721,2.55596652,1942.3,1941.3,1.28779683]
["bitfinex","ETHUSD",1771608146921,2.55596652,1942.3,1941.2,1.28781647]
["bitfinex","ETHUSD",1771608147622,2.55596652,1942.3,1941.2,2.46738352]
["bitfinex","ETHUSD",1771608148605,2.55596652,1942.3,1941.3,1.17956705]
["bitfinex","ETHUSD",1771608149301,1.28713381,1942.3,1941.3,1.18056705]
["bitfinex","ETHUSD",1771608149501,7.34546795,1942.7,1941.3,1.18056705]
["bitfinex","ETHUSD",1771608149502,0.0011,1942.2,1941.3,1.18056705]
["bitfinex","ETHUSD",1771608149702,2.21502261,1942.7,1941.3,1.18056705]
["bitfinex","ETHUSD",1771608150234,0.0011,1942.3,1941.3,1.18056705]
["bitfinex","ETHUSD",1771608150398,0.0011,1942.3,1941.4,1.2877305]
["bitfinex","ETHUSD",1771608150598,0.0011,1942.3,1941.5,1.17956705]
["bitfinex","ETHUSD",1771608152520,0.0011,1942.3,1941.6,2.4671649]
["bitfinex","ETHUSD",1771608152709,0.0011,1942.3,1941.7,1.17956705]
["bitfinex","ETHUSD",1771608153423,0.0011,1942.3,1941.4,5.1504137]
["bitfinex","ETHUSD",1771608153424,0.0011,1942.3,1941.4,1.17956705]
["bitfinex","ETHUSD",1771608153722,1.26993271,1942.3,1941.4,2.46724429]
["bitfinex","ETHUSD",1771608154112,0.0011,1942.3,1941.4,2.46724429]
["bitfinex","ETHUSD",1771608154291,0.0011,1942.3,1941.5,1.17956705]
["bitfinex","ETHUSD",1771608154496,0.0011,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1771608154727,0.0011,1942.3,1941.6,2.4671649]
["bitfinex","ETHUSD",1771608155322,1.26993271,1942.3,1941.4,1.28767687]
["bitfinex","ETHUSD",1771608155701,1.26993271,1942.3,1941.3,0.001]
["bitfinex","ETHUSD",1771608155900,1.26993271,1942.3,1941.3,1.28878522]
["bitfinex","ETHUSD",1771608156520,2.55603279,1942.2,1941.3,0.001]
["bitfinex","ETHUSD",1771608156923,1.28720008,1942.2,1941.3,1.18056705]
["bitfinex","ETHUSD",1771608157117,1.28826662,1942.3,1941.3,1.18056705]
["bitfinex","ETHUSD",1771608157727,0.0011,1942.3,1941.3,1.18056705]
["bitfinex","ETHUSD",1771608158619,0.0011,1942.3,1941.4,1.2877305]
["bitfinex","ETHUSD",1771608158820,0.0011,1942.3,1941.5,1.2288909]
["bitfinex","ETHUSD",1771608161098,0.0011,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1771608161327,1.23767997,1942.3,1941.4,1.2877305]
["bitfinex","ETHUSD",1771608162330,0.0011,1942.3,1941.5,1.2288909]
["bitfinex","ETHUSD",1771608162530,0.9291,1942.7,1941.6,1.2288909]
["bitfinex","ETHUSD",1771608162531,0.0011,1942.7,1941.6,1.2288909]
["bitfinex","ETHUSD",1771608163132,0.0011,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1771608163323,0.0011,1942.7,1941.8,2.1568909]
["bitfinex","ETHUSD",1771608163731,0.0011,1942.2,1941.8,0.928]
["bitfinex","ETHUSD",1771608165435,0.0011,1942.2,1941.9,1.28739893]
["bitfinex","ETHUSD",1771608165630,0.0011,1942.2,1941.8,0.928]
["bitfinex","ETHUSD",1771608165933,0.0011,1942.2,1941.8,2.2154592]
["bitfinex","ETHUSD",1771608166434,0.0011,1942.7,1941.9,1.2288909]
["bitfinex","ETHUSD",1771608167336,0.0011,1942.7,1942.1,1.2288909]
["bitfinex","ETHUSD",1771608168345,1.23767997,1942.7,1941.8,2.21541277]
["bitfinex","ETHUSD",1771608169525,1.28693503,1942.6,1941.8,2.21541277]
["bitfinex","ETHUSD",1771608169836,2.523515,1942.6,1941.8,2.21541277]
["bitfinex","ETHUSD",1771608170545,1.23657997,1942.6,1941.8,2.21541277]
["bitfinex","ETHUSD",1771608170748,1.28801659,1942.7,1941.8,3.44430367]
["bitfinex","ETHUSD",1771608171346,2.52459656,1942.7,1941.8,3.44430367]
["bitfinex","ETHUSD",1771608171547,2.52358125,1942.5,1941.8,2.21545587]
["bitfinex","ETHUSD",1771608171950,1.23657997,1942.4,1941.8,0.928]
["bitfinex","ETHUSD",1771608175842,1.28713381,1942.3,1941.8,0.928]
["bitfinex","ETHUSD",1771608176660,1.28713381,1942.3,1941.5,1.28866417]
["bitfinex","ETHUSD",1771608177167,1.28713381,1942.3,1941.5,2.51755507]
["bitfinex","ETHUSD",1771608177852,2.52371378,1942.3,1941.5,2.51755507]
["bitfinex","ETHUSD",1771608179064,2.52371378,1942.3,1941.6,0.001]
["bitfinex","ETHUSD",1771608179870,2.52371378,1942.3,1941.4,1.28872919]
["bitfinex","ETHUSD",1771608179871,1.23657997,1942.2,1941.4,1.28872919]
["bitfinex","ETHUSD",1771608180076,1.23657997,1942.2,1941.4,1.28872575]
["bitfinex","ETHUSD",1771608180365,1.23657997,1942.2,1941.4,1.288716]
["bitfinex","ETHUSD",1771608180567,1.23657997,1942.2,1941.4,0.001]
["bitfinex","ETHUSD",1771608181039,1.23657997,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1771608181538,1.28726636,1942.1,1941.4,0.001]
["bitfinex","ETHUSD",1771608182462,1.23657997,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1771608183152,1.28739893,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1771608183542,1.23657997,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1771608183741,1.23657997,1941.8,1941.1,0.003]
["bitfinex","ETHUSD",1771608183937,1.23657997,1941.8,1941.1,1.29092281]
["bitfinex","ETHUSD",1771608184338,1.28739893,1941.9,1941.1,2.51981371]
["bitfinex","ETHUSD",1771608184578,1.2873825,1942.0,1941.1,2.51981371]
["bitfinex","ETHUSD",1771608184878,1.2873825,1942.0,1941.1,0.003]
["bitfinex","ETHUSD",1771608184879,1.23657997,1941.9,1941.1,0.003]
["bitfinex","ETHUSD",1771608185084,2.52402968,1941.9,1941.1,0.003]
["bitfinex","ETHUSD",1771608185250,5.14884656,1942.2,1941.1,1.2318909]
["bitfinex","ETHUSD",1771608185251,1.23657997,1942.2,1941.1,1.2318909]
["bitfinex","ETHUSD",1771608186585,1.2152913,1942.0,1941.1,0.003]
["bitfinex","ETHUSD",1771608186802,1.2152913,1942.0,1941.1,1.26062366]
["bitfinex","ETHUSD",1771608186947,6.36388167,1942.3,1941.1,1.26062366]
["bitfinex","ETHUSD",1771608187286,5.14954812,1942.5,1941.3,1.1397399]
["bitfinex","ETHUSD",1771608187287,0.0011,1942.5,1941.3,1.1397399]
["bitfinex","ETHUSD",1771608187579,1.25904725,1942.5,1941.3,1.1397399]
["bitfinex","ETHUSD",1771608188583,1.25794725,1942.2,1941.2,1.28786317]
["bitfinex","ETHUSD",1771608189080,1.25794725,1942.2,1941.2,2.42760307]
["bitfinex","ETHUSD",1771608189286,1.28726636,1942.1,1941.3,1.1397399]
["bitfinex","ETHUSD",1771608189590,0.0011,1942.5,1941.3,1.1397399]
["bitfinex","ETHUSD",1771608190271,0.0011,1942.5,1941.4,1.1397399]
["bitfinex","ETHUSD",1771608190472,0.0011,1942.7,1941.7,1.1397399]
["bitfinex","ETHUSD",1771608190647,0.0011,1942.7,1941.9,1.1397399]
["bitfinex","ETHUSD",1771608191383,0.00153886,1943.0,1942.5,1.1397399]
["bitfinex","ETHUSD",1771608191580,0.00153886,1943.0,1942.6,2.0677399]
["bitfinex","ETHUSD",1771608191786,0.0011,1943.4,1942.7,1.1397399]
["bitfinex","ETHUSD",1771608191992,1.2875376,1943.4,1942.6,0.928]
["bitfinex","ETHUSD",1771608192157,1.25794725,1943.3,1942.6,0.928]
["bitfinex","ETHUSD",1771608193062,1.25794725,1943.3,1942.0,2.2158715]
["bitfinex","ETHUSD",1771608193270,1.25794725,1943.1,1942.0,2.2158715]
["bitfinex","ETHUSD",1771608193580,0.0011,1942.2,1942.0,2.2158715]
["bitfinex","ETHUSD",1771608193899,0.0011,1942.2,1942.0,0.92853886]
["bitfinex","ETHUSD",1771608194114,0.0011,1942.2,1942.0,2.21586453]
["bitfinex","ETHUSD",1771608196083,0.0011,1942.2,1942.0,0.92853886]
["bitfinex","ETHUSD",1771608196875,0.0011,1942.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1771608197875,0.0011,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1771608199699,1.25904725,1942.4,1941.6,0.927]
["bitfinex","ETHUSD",1771608199873,2.54508106,1942.3,1941.6,0.927]
["bitfinex","ETHUSD",1771608200269,2.54508106,1942.3,1941.6,2.21458661]
["bitfinex","ETHUSD",1771608200470,0.0011,1942.4,1941.7,1.1397399]
["bitfinex","ETHUSD",1771608201119,1.28817157,1942.4,1941.7,1.1397399]
["bitfinex","ETHUSD",1771608201325,1.25794725,1942.3,1941.6,0.927]
["bitfinex","ETHUSD",1771608201535,1.25794725,1942.3,1941.3,1.28777132]
["bitfinex","ETHUSD",1771608201816,1.28720008,1942.2,1941.2,0.001]
["bitfinex","ETHUSD",1771608202577,1.28820582,1942.4,1941.2,1.1407399]
["bitfinex","ETHUSD",1771608202788,2.54615307,1942.4,1941.2,1.1407399]
["bitfinex","ETHUSD",1771608203191,1.25794725,1942.3,1941.2,1.1407399]
["bitfinex","ETHUSD",1771608203974,1.28720008,1942.2,1941.3,1.28779683]
["bitfinex","ETHUSD",1771608204173,1.25794725,1942.1,1941.3,1.28779683]
["bitfinex","ETHUSD",1771608204409,1.28720008,1942.2,1941.3,2.42753673]
["bitfinex","ETHUSD",1771608204610,1.28717393,1942.3,1941.4,1.1397399]
["bitfinex","ETHUSD",1771608204910,1.25794725,1942.2,1941.2,1.28882767]
["bitfinex","ETHUSD",1771608205594,1.25794725,1942.2,1941.3,1.1397399]
["bitfinex","ETHUSD",1771608205790,1.28717393,1942.3,1941.3,1.1397399]
["bitfinex","ETHUSD",1771608205998,2.54512118,1942.3,1941.3,1.1397399]
["bitfinex","ETHUSD",1771608206315,2.54512118,1942.3,1941.4,1.2887305]
["bitfinex","ETHUSD",1771608206523,1.25904725,1942.3,1941.4,1.2887305]
["bitfinex","ETHUSD",1771608206679,0.0011,1942.3,1941.5,1.1397399]
["bitfinex","ETHUSD",1771608207514,1.28824392,1942.3,1941.5,2.0667399]
["bitfinex","ETHUSD",1771608207900,0.0011,1942.3,1941.5,2.0667399]
["bitfinex","ETHUSD",1771608208511,0.0011,1942.3,1941.6,1.28759785]
["bitfinex","ETHUSD",1771608208826,1.25904725,1942.3,1941.5,0.927]
["bitfinex","ETHUSD",1771608209032,1.25904725,1942.3,1941.5,2.21465581]
["bitfinex","ETHUSD",1771608209216,0.0011,1942.3,1941.5,3.35439571]
["bitfinex","ETHUSD",1771608209892,0.0011,1942.3,1941.6,1.1397399]
["bitfinex","ETHUSD",1771608210091,0.0011,1942.4,1941.6,1.1397399]
["bitfinex","ETHUSD",1771608210605,0.0011,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1771608211694,1.25904725,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1771608212393,0.0011,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1771608212613,0.0011,1942.4,1941.7,1.1397399]
["bitfinex","ETHUSD",1771608213225,0.0011,1942.6,1941.7,1.1397399]
["bitfinex","ETHUSD",1771608213803,0.00153886,1943.0,1941.7,1.1397399]
["bitfinex","ETHUSD",1771608213804,0.00153886,1943.0,1941.8,1.1397399]
["bitfinex","ETHUSD",1771608214645,0.00153886,1943.0,1942.0,1.1397399]
["bitfinex","ETHUSD",1771608215494,1.25948611,1943.0,1942.0,1.1397399]
["bitfinex","ETHUSD",1771608216732,1.28673632,1942.9,1942.1,1.28726636]
["bitfinex","ETHUSD",1771608216951,1.25794725,1942.8,1941.6,2.42733775]
["bitfinex","ETHUSD",1771608217127,1.25794725,1942.8,1941.7,0.927]
["bitfinex","ETHUSD",1771608218741,1.28686879,1942.7,1941.8,1.28746523]
["bitfinex","ETHUSD",1771608218945,1.14959212,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1771608219836,1.28684207,1942.8,1941.8,2.49415949]
["bitfinex","ETHUSD",1771608220219,2.43638197,1942.9,1941.9,1.20669426]
["bitfinex","ETHUSD",1771608220610,0.00153886,1943.0,1941.9,1.20669426]
["bitfinex","ETHUSD",1771608220923,0.00153886,1943.0,1942.3,1.20669426]
["bitfinex","ETHUSD",1771608221127,0.00153886,1943.0,1942.2,2.49148041]
["bitfinex","ETHUSD",1771608221515,0.00153886,1943.0,1942.2,3.69817467]
["bitfinex","ETHUSD",1771608222010,0.0011,1942.8,1942.2,2.49148041]
["bitfinex","ETHUSD",1771608222919,0.0011,1942.8,1942.3,1.28713381]
["bitfinex","ETHUSD",1771608223452,0.0011,1942.8,1942.0,1.20669426]
["bitfinex","ETHUSD",1771608223748,0.0011,1942.8,1942.1,5.14886793]
["bitfinex","ETHUSD",1771608229259,0.0011,1942.8,1942.3,1.20669426]
["bitfinex","ETHUSD",1771608229815,0.00153886,1943.0,1942.5,1.20669426]
["bitfinex","ETHUSD",1771608231427,0.00153886,1943.0,1942.6,1.28693503]
["bitfinex","ETHUSD",1771608232121,0.00153886,1943.0,1942.6,2.49362929]
["bitfinex","ETHUSD",1771608232733,0.00153886,1943.0,1942.4,2.21406754]
["bitfinex","ETHUSD",1771608234631,1.15113098,1943.0,1942.4,2.21406754]
["bitfinex","ETHUSD",1771608234929,1.15113098,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1771608235128,0.0011,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1771608237128,1.15069212,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1771608237639,0.0011,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1771608238233,1.15069212,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1771608238549,1.15069212,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1771608239455,0.0011,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1771608240358,5.14690683,1943.4,1942.6,1.20669426]
["bitfinex","ETHUSD",1771608240359,0.0011,1943.4,1942.6,1.20669426]
["bitfinex","ETHUSD",1771608240563,0.0011,1943.9,1943.3,9.16739864]
["bitfinex","ETHUSD",1771608240734,0.0011,1943.9,1943.3,0.927]
["bitfinex","ETHUSD",1771608240937,0.0011,1944.2,1943.3,0.927]
["bitfinex","ETHUSD",1771608241254,0.0011,1944.2,1943.4,1.20669426]
["bitfinex","ETHUSD",1771608241458,1.14959212,1944.1,1943.3,0.927]
["bitfinex","ETHUSD",1771608241960,1.28600823,1944.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1771608242134,1.14959212,1943.9,1943.3,2.21342229]
["bitfinex","ETHUSD",1771608242330,1.14959212,1943.9,1943.3,0.927]
["bitfinex","ETHUSD",1771608242553,1.14959212,1943.7,1943.0,1.28819376]
["bitfinex","ETHUSD",1771608244442,2.43586501,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1771608244871,1.14959212,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1771608246029,2.43661825,1944.2,1943.0,1.20823312]
["bitfinex","ETHUSD",1771608246233,1.17961529,1944.1,1943.0,1.20823312]
["bitfinex","ETHUSD",1771608246471,1.28600823,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1771608246637,1.17961529,1943.9,1943.1,1.28660388]
["bitfinex","ETHUSD",1771608248065,1.1156171,1944.1,1943.1,1.28660388]
["bitfinex","ETHUSD",1771608248434,1.1156171,1944.1,1943.0,0.00153886]
["bitfinex","ETHUSD",1771608248435,1.1156171,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1771608248636,1.1156171,1943.8,1943.0,0.00153886]
["bitfinex","ETHUSD",1771608249134,2.5856331,1943.9,1943.0,0.00153886]
["bitfinex","ETHUSD",1771608249370,2.40161204,1944.1,1943.0,1.1354191]
["bitfinex","ETHUSD",1771608249669,2.40156775,1944.1,1943.0,1.1354191]
["bitfinex","ETHUSD",1771608249980,0.0011,1943.6,1943.2,1.13388024]
["bitfinex","ETHUSD",1771608250265,1.28698296,1944.2,1943.3,0.927]
["bitfinex","ETHUSD",1771608250477,0.0011,1943.8,1943.4,1.28640526]
["bitfinex","ETHUSD",1771608254664,0.0011,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1771608255179,0.0011,1944.2,1943.5,1.13388024]
["bitfinex","ETHUSD",1771608256646,0.0011,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1771608257067,0.0011,1944.2,1943.6,2.42015313]
["bitfinex","ETHUSD",1771608261065,0.00153886,1945.0,1944.0,1.13388024]
["bitfinex","ETHUSD",1771608261252,1.11715596,1945.0,1944.1,2.21294208]
["bitfinex","ETHUSD",1771608261875,1.11715596,1945.0,1944.1,0.927]
["bitfinex","ETHUSD",1771608263073,0.0011,1944.2,1944.1,0.927]
["bitfinex","ETHUSD",1771608263569,0.00153886,1945.0,1944.1,0.927]
["bitfinex","ETHUSD",1771608263570,0.0011,1944.4,1944.1,2.21294208]
["bitfinex","ETHUSD",1771608263777,1.1156171,1944.9,1944.1,2.21294208]
["bitfinex","ETHUSD",1771608263963,0.00153886,1945.0,1944.1,3.34682232]
["bitfinex","ETHUSD",1771608264161,0.00153886,1945.0,1944.2,1.13388024]
["bitfinex","ETHUSD",1771608264564,2.40250457,1945.0,1944.1,2.21294208]
["bitfinex","ETHUSD",1771608264764,1.1156171,1944.9,1944.1,2.21294208]
["bitfinex","ETHUSD",1771608264982,0.00153886,1945.0,1944.1,3.34682232]
["bitfinex","ETHUSD",1771608265851,0.00153886,1945.0,1944.2,1.13388024]
["bitfinex","ETHUSD",1771608266250,0.0011,1945.3,1944.5,1.13388024]
["bitfinex","ETHUSD",1771608266572,0.0011,1945.7,1944.7,1.13388024]
["bitfinex","ETHUSD",1771608266789,0.0011,1945.7,1944.4,9.16739864]
["bitfinex","ETHUSD",1771608266790,0.0011,1945.7,1944.8,2.05988024]
["bitfinex","ETHUSD",1771608266966,0.0011,1945.7,1944.9,1.13388024]
["bitfinex","ETHUSD",1771608267140,0.0011,1945.7,1944.8,0.926]
["bitfinex","ETHUSD",1771608267344,1.28598785,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1771608267548,1.1156171,1945.6,1944.9,1.28541313]
["bitfinex","ETHUSD",1771608267982,0.0011,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1771608268278,0.0011,1945.7,1945.0,1.13388024]
["bitfinex","ETHUSD",1771608269246,0.00153886,1946.0,1945.0,1.13388024]
["bitfinex","ETHUSD",1771608269645,0.00153886,1946.0,1945.2,1.13388024]
["bitfinex","ETHUSD",1771608271085,1.11715596,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1771608271653,1.1156171,1945.9,1945.0,5.14112384]
["bitfinex","ETHUSD",1771608274284,6.06392663,1946.5,1945.0,5.14112384]
["bitfinex","ETHUSD",1771608274285,3.33551746,1946.7,1945.1,1.13388024]
["bitfinex","ETHUSD",1771608274454,0.85041381,1946.6,1945.1,1.13388024]
["bitfinex","ETHUSD",1771608275579,0.0011,1945.8,1945.1,1.13388024]
["bitfinex","ETHUSD",1771608276555,0.0011,1945.8,1945.2,1.28521488]
["bitfinex","ETHUSD",1771608277056,0.91672192,1945.8,1945.0,1.28684556]
["bitfinex","ETHUSD",1771608277261,0.91672192,1945.8,1945.0,1.28687968]
["bitfinex","ETHUSD",1771608277471,0.91672192,1945.8,1945.0,0.00153886]
["bitfinex","ETHUSD",1771608277887,0.91672192,1945.8,1944.9,1.28540521]
["bitfinex","ETHUSD",1771608278188,0.91672192,1945.8,1944.8,2.21147606]
["bitfinex","ETHUSD",1771608278386,0.9157901,1945.7,1944.8,2.21147078]
["bitfinex","ETHUSD",1771608278590,1.28495065,1945.6,1944.8,0.926]
["bitfinex","ETHUSD",1771608278794,0.9157901,1945.5,1944.1,1.30608379]
["bitfinex","ETHUSD",1771608278959,1.28495065,1945.6,1944.1,2.21188936]
["bitfinex","ETHUSD",1771608278960,0.91581404,1945.0,1944.1,2.21188936]
["bitfinex","ETHUSD",1771608279491,0.91581404,1945.0,1944.0,0.00153886]
["bitfinex","ETHUSD",1771608279659,0.91586206,1944.8,1944.0,0.00153886]
["bitfinex","ETHUSD",1771608280156,0.91586206,1944.6,1943.7,0.001]
["bitfinex","ETHUSD",1771608280796,0.91586206,1944.6,1943.5,0.001]
["bitfinex","ETHUSD",1771608280797,9.16739864,1944.3,1943.5,0.001]
["bitfinex","ETHUSD",1771608280971,0.9158735,1944.2,1943.4,0.001]
["bitfinex","ETHUSD",1771608281174,9.16739864,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1771608281367,0.9158735,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1771608281766,0.91593154,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1771608282070,0.91593154,1943.4,1942.6,0.001]
["bitfinex","ETHUSD",1771608282381,0.926,1943.6,1942.6,2.59401717]
["bitfinex","ETHUSD",1771608282580,0.926,1943.6,1942.7,1.30608379]
["bitfinex","ETHUSD",1771608282795,1.28633907,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1771608283088,1.28633907,1943.5,1942.7,1.30608379]
["bitfinex","ETHUSD",1771608283295,1.28633907,1943.5,1942.6,1.28787312]
["bitfinex","ETHUSD",1771608283296,1.28633907,1943.5,1942.6,0.001]
["bitfinex","ETHUSD",1771608283482,1.28633907,1943.5,1942.6,1.2879311]
["bitfinex","ETHUSD",1771608285498,1.28633907,1943.5,1942.6,1.30708379]
["bitfinex","ETHUSD",1771608287593,1.28633907,1943.5,1942.7,1.28686879]
["bitfinex","ETHUSD",1771608287797,1.28633907,1943.5,1942.6,2.59396575]
["bitfinex","ETHUSD",1771608288102,1.28633907,1943.5,1942.7,0.001]
["bitfinex","ETHUSD",1771608288494,0.91572853,1943.4,1942.7,0.001]
["bitfinex","ETHUSD",1771608289674,1.28647146,1943.3,1942.7,0.001]
["bitfinex","ETHUSD",1771608291071,0.91537125,1943.2,1942.5,0.001]
["bitfinex","ETHUSD",1771608291702,1.28660388,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1771608291913,2.20084152,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1771608292604,0.91423764,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1771608292813,1.28660388,1943.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1771608292814,0.91414966,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771608294020,1.28686879,1942.7,1942.0,2.59495484]
["bitfinex","ETHUSD",1771608294218,1.28686879,1942.7,1942.1,1.30608379]
["bitfinex","ETHUSD",1771608294877,1.28686879,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1771608295316,2.20074224,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1771608297507,0.91349665,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1771608297712,1.28686879,1942.7,1941.8,0.001]
["bitfinex","ETHUSD",1771608297713,0.91195779,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771608297896,2.19862452,1942.7,1941.8,1.28846495]
["bitfinex","ETHUSD",1771608298074,2.19862452,1942.7,1941.8,0.001]
["bitfinex","ETHUSD",1771608298276,1.28700128,1942.5,1941.8,0.001]
["bitfinex","ETHUSD",1771608299086,0.91157443,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771608299492,1.28700128,1942.5,1941.8,0.001]
["bitfinex","ETHUSD",1771608299915,0.927,1942.9,1941.9,1.30608379]
["bitfinex","ETHUSD",1771608300243,0.00153886,1943.0,1942.1,1.30608379]
["bitfinex","ETHUSD",1771608300439,0.00153886,1943.0,1942.2,1.30608379]
["bitfinex","ETHUSD",1771608302188,0.00153886,1943.0,1942.4,1.30608379]
["bitfinex","ETHUSD",1771608302824,0.0011,1943.5,1942.4,1.30608379]
["bitfinex","ETHUSD",1771608303023,0.00153886,1944.0,1942.6,1.30608379]
["bitfinex","ETHUSD",1771608303190,1.28755227,1944.0,1942.8,1.30608379]
["bitfinex","ETHUSD",1771608303533,0.00153886,1944.0,1942.8,1.30608379]
["bitfinex","ETHUSD",1771608304293,0.00153886,1944.0,1943.1,1.30608379]
["bitfinex","ETHUSD",1771608304528,0.00153886,1944.0,1943.3,1.30608379]
["bitfinex","ETHUSD",1771608304891,0.00729897,1944.6,1943.4,1.30608379]
["bitfinex","ETHUSD",1771608305623,0.00153886,1945.0,1943.8,1.30608379]
["bitfinex","ETHUSD",1771608305829,0.00153886,1945.0,1944.0,1.30608379]
["bitfinex","ETHUSD",1771608305830,1.28689409,1945.0,1944.0,1.30608379]
["bitfinex","ETHUSD",1771608306194,0.00153886,1945.0,1944.0,1.30608379]
["bitfinex","ETHUSD",1771608306400,0.00153886,1945.0,1944.2,1.27970921]
["bitfinex","ETHUSD",1771608308624,0.00153886,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1771608308828,0.00153886,1945.0,1944.4,1.18829464]
["bitfinex","ETHUSD",1771608309401,1.28496011,1945.6,1944.4,1.18829464]
["bitfinex","ETHUSD",1771608310016,1.28604857,1945.7,1944.4,1.18829464]
["bitfinex","ETHUSD",1771608310220,1.28604857,1945.7,1944.3,1.2858098]
["bitfinex","ETHUSD",1771608310221,1.28604857,1945.7,1944.5,1.18829464]
["bitfinex","ETHUSD",1771608310400,0.0011,1945.7,1944.5,1.18829464]
["bitfinex","ETHUSD",1771608310602,0.0011,1945.7,1944.6,1.28561143]
["bitfinex","ETHUSD",1771608310802,0.0011,1945.7,1944.8,1.18829464]
["bitfinex","ETHUSD",1771608312911,0.0011,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1771608313315,0.0011,1945.7,1944.7,0.927]
["bitfinex","ETHUSD",1771608313316,0.91146451,1945.6,1944.7,2.21253589]
["bitfinex","ETHUSD",1771608313629,0.91146451,1945.6,1944.7,0.927]
["bitfinex","ETHUSD",1771608314411,0.91032034,1945.4,1944.2,2.47414436]
["bitfinex","ETHUSD",1771608315127,1.28514882,1945.3,1944.2,2.47414436]
["bitfinex","ETHUSD",1771608315617,1.28514882,1945.3,1944.3,1.18829464]
["bitfinex","ETHUSD",1771608316546,2.19318428,1945.3,1944.3,1.18829464]
["bitfinex","ETHUSD",1771608317138,1.28513415,1945.4,1944.5,1.18829464]
["bitfinex","ETHUSD",1771608318326,0.0011,1945.5,1944.5,1.18829464]
["bitfinex","ETHUSD",1771608318516,1.28612209,1945.5,1944.5,1.18829464]
["bitfinex","ETHUSD",1771608319118,2.19071829,1945.5,1944.6,1.28561143]
["bitfinex","ETHUSD",1771608319863,0.90345238,1945.4,1944.3,1.2857699]
["bitfinex","ETHUSD",1771608320065,0.90345238,1945.4,1944.2,2.47412073]
["bitfinex","ETHUSD",1771608320375,11.22086217,1945.5,1944.1,5.14458101]
["bitfinex","ETHUSD",1771608320376,0.90345238,1945.0,1944.1,0.001]
["bitfinex","ETHUSD",1771608320648,0.90345238,1944.9,1944.1,0.001]
["bitfinex","ETHUSD",1771608321165,0.90132902,1944.7,1944.0,0.00253886]
["bitfinex","ETHUSD",1771608321357,0.90132902,1944.7,1943.8,0.001]
["bitfinex","ETHUSD",1771608321358,0.90132902,1944.6,1943.8,0.001]
["bitfinex","ETHUSD",1771608321757,1.28547922,1944.8,1943.8,0.001]
["bitfinex","ETHUSD",1771608323570,1.28547922,1944.8,1943.8,1.18929464]
["bitfinex","ETHUSD",1771608324959,2.18235438,1944.8,1943.8,0.001]
["bitfinex","ETHUSD",1771608325968,0.89574632,1944.7,1943.8,0.001]
["bitfinex","ETHUSD",1771608326347,1.28547922,1944.8,1943.8,1.18929464]
["bitfinex","ETHUSD",1771608327470,5.1419169,1944.9,1943.9,1.28607438]
["bitfinex","ETHUSD",1771608327834,5.1419169,1944.9,1943.9,1.28707438]
["bitfinex","ETHUSD",1771608328472,0.8934459,1944.7,1943.9,0.001]
["bitfinex","ETHUSD",1771608329676,1.28561143,1944.6,1943.9,1.18929464]
["bitfinex","ETHUSD",1771608330368,1.28561143,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1771608330567,1.28561143,1944.6,1943.8,0.001]
["bitfinex","ETHUSD",1771608330568,0.89116237,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1771608330972,1.81601559,1944.4,1943.6,0.001]
["bitfinex","ETHUSD",1771608331447,0.89001559,1944.3,1943.6,0.001]
["bitfinex","ETHUSD",1771608331648,2.17477214,1944.2,1943.3,1.18829464]
["bitfinex","ETHUSD",1771608331849,0.88889621,1944.1,1943.0,2.4764635]
["bitfinex","ETHUSD",1771608333443,9.93474008,1943.2,1942.2,1.28714841]
["bitfinex","ETHUSD",1771608333754,2.17324171,1943.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1771608333959,2.17324171,1943.1,1942.0,1.28886807]
["bitfinex","ETHUSD",1771608334164,2.17324171,1943.1,1942.0,2.47716271]
["bitfinex","ETHUSD",1771608334673,0.88663783,1943.0,1942.0,1.1898335]
["bitfinex","ETHUSD",1771608334877,1.28660388,1943.1,1942.0,1.1898335]
["bitfinex","ETHUSD",1771608334878,5.76575949,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1771608335075,0.88553949,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1771608335254,10.145042,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771608335454,3.620042,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771608335779,1.28680255,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771608336376,1.28680255,1942.8,1942.0,1.1898335]
["bitfinex","ETHUSD",1771608336679,1.28660388,1943.1,1942.0,1.1898335]
["bitfinex","ETHUSD",1771608337054,1.28660388,1943.1,1942.2,1.18829464]
["bitfinex","ETHUSD",1771608337576,1.28643002,1943.4,1942.2,1.18829464]
["bitfinex","ETHUSD",1771608337782,5.14484292,1943.7,1942.4,1.20463424]
["bitfinex","ETHUSD",1771608338155,0.88236098,1943.5,1942.4,1.20463424]
["bitfinex","ETHUSD",1771608338355,0.88236098,1943.4,1942.2,1.28719532]
["bitfinex","ETHUSD",1771608338584,0.88236098,1943.4,1942.3,1.20463424]
["bitfinex","ETHUSD",1771608340449,2.16651156,1943.3,1942.3,1.20463424]
["bitfinex","ETHUSD",1771608340781,2.16651156,1943.3,1942.0,2.4935013]
["bitfinex","ETHUSD",1771608340782,0.8800401,1943.1,1942.0,2.4935013]
["bitfinex","ETHUSD",1771608341078,0.8800401,1943.1,1942.0,1.2061731]
["bitfinex","ETHUSD",1771608341283,0.8800401,1943.1,1942.1,0.001]
["bitfinex","ETHUSD",1771608341683,10.81263891,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1771608341860,10.81263891,1942.6,1941.9,0.001]
["bitfinex","ETHUSD",1771608341861,0.927,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1771608342485,1.28706754,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1771608344673,2.21401412,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1771608345486,2.21401412,1942.5,1941.6,0.001]
["bitfinex","ETHUSD",1771608345487,0.87336223,1942.4,1941.6,0.001]
["bitfinex","ETHUSD",1771608346197,2.21401412,1942.5,1941.6,2.49318854]
["bitfinex","ETHUSD",1771608346992,2.21401412,1942.5,1941.6,1.20563424]
["bitfinex","ETHUSD",1771608347211,0.87112368,1942.4,1941.6,0.001]
["bitfinex","ETHUSD",1771608348199,0.86896475,1942.2,1941.4,0.001]
["bitfinex","ETHUSD",1771608348384,0.86896475,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1771608348704,0.86896475,1942.0,1941.1,0.003]
["bitfinex","ETHUSD",1771608348705,2.15636368,1941.9,1941.1,0.003]
["bitfinex","ETHUSD",1771608348869,0.927,1941.8,1941.1,0.003]
["bitfinex","ETHUSD",1771608349260,1.79481351,1941.8,1941.1,0.003]
["bitfinex","ETHUSD",1771608349455,10.04499245,1941.7,1940.7,0.006]
["bitfinex","ETHUSD",1771608349662,10.04499245,1941.7,1940.7,1.21063424]
["bitfinex","ETHUSD",1771608349862,0.86781351,1941.7,1940.7,1.21063424]
["bitfinex","ETHUSD",1771608350674,1.28759785,1941.6,1940.7,2.4988185]
["bitfinex","ETHUSD",1771608350867,1.28759785,1941.6,1940.7,1.21063424]
["bitfinex","ETHUSD",1771608352285,0.86459891,1941.5,1940.7,0.006]
["bitfinex","ETHUSD",1771608352482,1.28759785,1941.6,1940.7,1.21063424]
["bitfinex","ETHUSD",1771608352783,5.15039142,1941.7,1940.9,1.20463424]
["bitfinex","ETHUSD",1771608352984,1.28753154,1941.7,1940.9,1.20463424]
["bitfinex","ETHUSD",1771608354880,1.28739893,1941.9,1941.0,1.20463424]
["bitfinex","ETHUSD",1771608357001,1.28739893,1941.9,1941.2,1.20463424]
["bitfinex","ETHUSD",1771608357295,2.21588279,1942.0,1941.2,1.20463424]
["bitfinex","ETHUSD",1771608357476,2.21587214,1942.0,1941.2,1.20463424]
["bitfinex","ETHUSD",1771608358408,1.28680255,1942.8,1941.2,1.20463424]
["bitfinex","ETHUSD",1771608358918,5.14807835,1942.9,1941.4,1.20463424]
["bitfinex","ETHUSD",1771608359822,5.14807835,1942.9,1941.6,1.20463424]
["bitfinex","ETHUSD",1771608360008,1.28783632,1942.9,1941.6,1.20463424]
["bitfinex","ETHUSD",1771608360209,2.14319644,1942.9,1941.6,1.20463424]
["bitfinex","ETHUSD",1771608360410,0.85536012,1942.7,1941.6,1.20463424]
["bitfinex","ETHUSD",1771608361500,2.14113463,1942.6,1941.6,1.20463424]
["bitfinex","ETHUSD",1771608361894,3.00927061,1942.5,1941.6,1.20463424]
["bitfinex","ETHUSD",1771608362645,3.00927061,1942.5,1941.6,2.49222388]
["bitfinex","ETHUSD",1771608363348,3.00927061,1942.5,1941.7,1.20463424]
["bitfinex","ETHUSD",1771608363545,4.29632914,1942.5,1941.9,1.20463424]
["bitfinex","ETHUSD",1771608363843,1.28686879,1942.8,1941.9,1.20463424]
["bitfinex","ETHUSD",1771608364043,3.01502906,1942.7,1941.9,1.20463424]
["bitfinex","ETHUSD",1771608364340,1.28686879,1942.8,1941.9,1.20463424]
["bitfinex","ETHUSD",1771608364543,0.0011,1942.9,1941.9,1.20463424]
["bitfinex","ETHUSD",1771608364951,1.2878399,1942.9,1941.9,1.20463424]
["bitfinex","ETHUSD",1771608365153,0.0011,1942.9,1941.9,1.20463424]
["bitfinex","ETHUSD",1771608365349,1.28784965,1942.9,1941.9,1.20463424]
["bitfinex","ETHUSD",1771608365866,0.00263886,1943.0,1942.3,1.20463424]
["bitfinex","ETHUSD",1771608366357,0.0011,1943.2,1942.4,1.19266615]
["bitfinex","ETHUSD",1771608366721,0.0011,1943.4,1942.5,1.19266615]
["bitfinex","ETHUSD",1771608366970,0.0011,1943.6,1942.9,1.19266615]
["bitfinex","ETHUSD",1771608367121,1.2873883,1943.6,1942.9,1.19266615]
["bitfinex","ETHUSD",1771608367319,0.0011,1943.6,1942.9,1.19266615]
["bitfinex","ETHUSD",1771608367828,0.0011,1943.6,1943.1,1.18330271]
["bitfinex","ETHUSD",1771608368023,0.0011,1943.2,1943.1,1.18330271]
["bitfinex","ETHUSD",1771608368219,0.0011,1943.6,1943.1,1.18330271]
["bitfinex","ETHUSD",1771608370261,0.0011,1943.6,1943.3,1.18330271]
["bitfinex","ETHUSD",1771608370464,0.00153886,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1771608370766,1.28584608,1944.3,1943.3,1.18330271]
["bitfinex","ETHUSD",1771608371152,5.14278658,1944.5,1943.3,1.18330271]
["bitfinex","ETHUSD",1771608372641,5.14278658,1944.5,1943.5,1.18330271]
["bitfinex","ETHUSD",1771608373280,1.28567755,1944.5,1943.5,1.18330271]
["bitfinex","ETHUSD",1771608374671,1.28567755,1944.5,1943.5,2.46958747]
["bitfinex","ETHUSD",1771608374873,2.126911,1944.5,1943.6,1.18330271]
["bitfinex","ETHUSD",1771608375078,1.28567755,1944.5,1943.6,1.18330271]
["bitfinex","ETHUSD",1771608376078,1.28567755,1944.5,1942.9,6.07387743]
["bitfinex","ETHUSD",1771608376079,0.8400634,1944.4,1943.3,1.18330271]
["bitfinex","ETHUSD",1771608376376,0.8400634,1944.3,1943.3,1.18330271]
["bitfinex","ETHUSD",1771608376675,1.28594208,1944.1,1943.1,2.46984526]
["bitfinex","ETHUSD",1771608376862,1.28594208,1944.1,1943.2,1.18330271]
["bitfinex","ETHUSD",1771608378490,1.28594208,1944.1,1943.0,0.00153886]
["bitfinex","ETHUSD",1771608378491,2.12366443,1944.1,1943.0,0.00153886]
["bitfinex","ETHUSD",1771608378690,2.12366443,1944.1,1943.0,1.28820449]
["bitfinex","ETHUSD",1771608378991,2.12366443,1944.1,1943.1,1.18330271]
["bitfinex","ETHUSD",1771608379590,1.28594208,1944.1,1943.1,1.18330271]
["bitfinex","ETHUSD",1771608380990,0.0011,1944.0,1943.1,1.18330271]
["bitfinex","ETHUSD",1771608381199,0.0011,1944.0,1943.2,2.46984037]
["bitfinex","ETHUSD",1771608381863,0.0011,1944.0,1943.0,1.28818694]
["bitfinex","ETHUSD",1771608381864,0.83416871,1944.0,1943.0,1.28818694]
["bitfinex","ETHUSD",1771608382065,0.83416871,1944.0,1943.0,1.28819182]
["bitfinex","ETHUSD",1771608382394,0.0011,1944.0,1943.1,1.18330271]
["bitfinex","ETHUSD",1771608382563,0.0011,1944.3,1943.1,1.18330271]
["bitfinex","ETHUSD",1771608383195,0.0011,1944.3,1943.3,1.18330271]
["bitfinex","ETHUSD",1771608383360,0.0011,1944.3,1943.4,1.18330271]
["bitfinex","ETHUSD",1771608385264,0.0011,1944.3,1943.6,1.18330271]
["bitfinex","ETHUSD",1771608386397,0.00729896,1944.6,1943.7,1.18330271]
["bitfinex","ETHUSD",1771608386696,0.00729896,1944.6,1943.6,0.927]
["bitfinex","ETHUSD",1771608386697,0.0011,1944.8,1944.2,1.18330271]
["bitfinex","ETHUSD",1771608387386,0.0011,1944.8,1944.4,1.18330271]
["bitfinex","ETHUSD",1771608388097,0.00153886,1945.0,1944.4,1.18330271]
["bitfinex","ETHUSD",1771608389566,4.8938374,1945.5,1944.5,2.46898026]
["bitfinex","ETHUSD",1771608390518,5.72017745,1945.5,1944.5,2.46898026]
["bitfinex","ETHUSD",1771608390923,0.83240678,1945.4,1944.3,1.28578262]
["bitfinex","ETHUSD",1771608391090,0.83240678,1945.4,1944.3,2.46908533]
["bitfinex","ETHUSD",1771608391290,4.8938374,1945.5,1944.4,1.18330271]
["bitfinex","ETHUSD",1771608391724,4.8938374,1945.5,1944.6,1.18330271]
["bitfinex","ETHUSD",1771608392801,5.72507924,1945.5,1944.6,1.18330271]
["bitfinex","ETHUSD",1771608393598,4.8938374,1945.5,1944.7,2.46884803]
["bitfinex","ETHUSD",1771608393811,4.8938374,1945.5,1944.8,1.18330271]
["bitfinex","ETHUSD",1771608393812,0.0011,1945.4,1944.8,1.18330271]
["bitfinex","ETHUSD",1771608394516,0.0011,1945.4,1944.7,1.28554532]
["bitfinex","ETHUSD",1771608394517,0.0011,1945.4,1944.5,2.46894193]
["bitfinex","ETHUSD",1771608394714,0.0011,1945.4,1944.5,1.18330271]
["bitfinex","ETHUSD",1771608394715,0.82997812,1945.4,1944.5,1.18330271]
["bitfinex","ETHUSD",1771608394917,0.82997812,1945.4,1944.2,2.46913763]
["bitfinex","ETHUSD",1771608394918,10.00715706,1945.4,1944.2,2.46913763]
["bitfinex","ETHUSD",1771608395209,0.82769897,1945.2,1944.2,2.46913763]
["bitfinex","ETHUSD",1771608395413,0.82769897,1945.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1771608395414,0.82769897,1945.0,1944.0,0.00153886]
["bitfinex","ETHUSD",1771608395760,21.49720579,1944.3,1943.1,2.46989911]
["bitfinex","ETHUSD",1771608396057,21.49720579,1944.3,1943.0,0.00253886]
["bitfinex","ETHUSD",1771608396058,3.28871909,1944.1,1943.0,0.00253886]
["bitfinex","ETHUSD",1771608396201,2.58295538,1943.9,1943.0,0.00253886]
["bitfinex","ETHUSD",1771608396402,3.01704739,1943.8,1943.0,0.00253886]
["bitfinex","ETHUSD",1771608396705,3.01704739,1943.7,1943.0,0.00253886]
["bitfinex","ETHUSD",1771608396938,2.57975538,1943.9,1943.0,0.00253886]
["bitfinex","ETHUSD",1771608397235,3.01507089,1943.8,1943.0,0.00253886]
["bitfinex","ETHUSD",1771608397434,3.83465328,1943.8,1943.0,0.00253886]
["bitfinex","ETHUSD",1771608397661,0.81958239,1943.4,1942.4,1.25291623]
["bitfinex","ETHUSD",1771608397818,0.81973879,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1771608398147,0.18685624,1943.2,1942.1,0.001]
["bitfinex","ETHUSD",1771608398148,3.01507089,1942.9,1942.1,0.001]
["bitfinex","ETHUSD",1771608398301,2.19587,1943.1,1942.1,1.28825925]
["bitfinex","ETHUSD",1771608398633,0.926,1943.3,1942.2,1.25191623]
["bitfinex","ETHUSD",1771608399500,3.00704597,1943.2,1942.2,1.25191623]
["bitfinex","ETHUSD",1771608399739,1.28653766,1943.2,1942.4,1.25191623]
["bitfinex","ETHUSD",1771608402433,1.28653766,1943.2,1942.5,1.25191623]
["bitfinex","ETHUSD",1771608402632,2.21247539,1943.3,1942.5,1.25191623]
["bitfinex","ETHUSD",1771608405262,2.21247539,1943.3,1942.6,2.53885126]
["bitfinex","ETHUSD",1771608405457,0.8156418,1943.8,1942.6,2.53885126]
["bitfinex","ETHUSD",1771608405458,0.8156418,1943.8,1942.7,1.25191623]
["bitfinex","ETHUSD",1771608405755,5.14479735,1943.8,1942.7,1.25191623]
["bitfinex","ETHUSD",1771608406553,5.96081124,1943.8,1942.7,1.25191623]
["bitfinex","ETHUSD",1771608407337,5.96081124,1943.8,1942.8,2.53871878]
["bitfinex","ETHUSD",1771608407925,5.14479735,1943.8,1942.9,1.25191623]
["bitfinex","ETHUSD",1771608408657,1.2857309,1944.5,1943.1,1.25191623]
["bitfinex","ETHUSD",1771608408817,1.2857309,1944.5,1943.0,29.932951]
["bitfinex","ETHUSD",1771608408818,5.14975015,1944.6,1943.3,1.25191623]
["bitfinex","ETHUSD",1771608409137,1.28572414,1944.5,1943.3,1.25191623]
["bitfinex","ETHUSD",1771608409650,0.00729897,1944.6,1943.5,1.25191623]
["bitfinex","ETHUSD",1771608409651,1.29294178,1944.6,1943.5,1.25191623]
["bitfinex","ETHUSD",1771608409881,0.00729897,1944.6,1943.5,1.25191623]
["bitfinex","ETHUSD",1771608410477,0.92853886,1945.0,1943.6,1.25191623]
["bitfinex","ETHUSD",1771608410819,2.21388851,1945.0,1943.6,1.25191623]
["bitfinex","ETHUSD",1771608411455,2.21388851,1945.0,1943.8,1.25191623]
["bitfinex","ETHUSD",1771608411762,2.2138898,1945.0,1944.0,1.25191623]
["bitfinex","ETHUSD",1771608413735,2.2138898,1945.0,1944.2,1.25191623]
["bitfinex","ETHUSD",1771608414131,0.92853886,1945.0,1944.2,1.25191623]
["bitfinex","ETHUSD",1771608414362,0.00153886,1945.0,1944.2,1.25191623]
["bitfinex","ETHUSD",1771608415896,0.00153886,1945.0,1944.4,1.25191623]
["bitfinex","ETHUSD",1771608416305,0.0011,1945.4,1944.4,1.25191623]
["bitfinex","ETHUSD",1771608418053,0.0011,1945.4,1944.6,1.25191623]
["bitfinex","ETHUSD",1771608419577,0.0011,1944.9,1944.6,1.25191623]
["bitfinex","ETHUSD",1771608419796,0.0011,1945.4,1944.6,1.25191623]
["bitfinex","ETHUSD",1771608420090,0.0011,1945.0,1944.8,1.25191623]
["bitfinex","ETHUSD",1771608420469,0.0011,1945.4,1944.8,1.25191623]
["bitfinex","ETHUSD",1771608420664,0.0011,1945.4,1944.5,2.53755422]
["bitfinex","ETHUSD",1771608421289,0.0011,1945.2,1944.5,2.53755422]
["bitfinex","ETHUSD",1771608422304,0.0011,1945.2,1944.5,2.53758888]
["bitfinex","ETHUSD",1771608422495,0.0011,1945.2,1944.6,1.25191623]
["bitfinex","ETHUSD",1771608423698,0.0011,1945.7,1944.8,1.25191623]
["bitfinex","ETHUSD",1771608424294,0.0011,1945.7,1944.8,2.53734121]
["bitfinex","ETHUSD",1771608425188,0.0011,1945.7,1944.8,2.53738563]
["bitfinex","ETHUSD",1771608425796,0.0011,1945.7,1944.8,2.53739347]
["bitfinex","ETHUSD",1771608426003,1.00860427,1945.6,1944.7,0.926]
["bitfinex","ETHUSD",1771608426191,1.2850167,1945.5,1944.7,0.926]
["bitfinex","ETHUSD",1771608426495,2.10685485,1945.5,1944.4,2.53764737]
["bitfinex","ETHUSD",1771608427195,6.25402306,1945.7,1944.5,1.25598478]
["bitfinex","ETHUSD",1771608427196,1.11395624,1945.7,1944.5,1.25598478]
["bitfinex","ETHUSD",1771608427400,1.28599326,1945.7,1944.7,1.25598478]
["bitfinex","ETHUSD",1771608427569,1.28489326,1945.7,1944.7,1.25598478]
["bitfinex","ETHUSD",1771608428286,5.14049633,1945.8,1944.9,1.25598478]
["bitfinex","ETHUSD",1771608430472,5.14049633,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1771608430896,5.14049633,1945.8,1944.9,6.39737295]
["bitfinex","ETHUSD",1771608431705,1.28591858,1945.8,1944.9,6.39737295]
["bitfinex","ETHUSD",1771608432007,0.0011,1945.8,1945.0,1.25598478]
["bitfinex","ETHUSD",1771608432708,0.0011,1945.8,1945.2,1.25598478]
["bitfinex","ETHUSD",1771608433199,0.0011,1945.7,1945.2,1.25598478]
["bitfinex","ETHUSD",1771608434114,0.0011,1945.9,1945.3,1.25598478]
["bitfinex","ETHUSD",1771608434483,0.0011,1945.9,1945.5,1.25598478]
["bitfinex","ETHUSD",1771608436596,7.62214897,1946.7,1945.4,1.28508275]
["bitfinex","ETHUSD",1771608436597,0.00153886,1947.0,1945.8,1.25598478]
["bitfinex","ETHUSD",1771608437113,1.28556942,1947.0,1945.8,1.25598478]
["bitfinex","ETHUSD",1771608437487,1.28556905,1947.0,1945.8,1.25598478]
["bitfinex","ETHUSD",1771608437787,1.28559088,1947.0,1945.8,1.25598478]
["bitfinex","ETHUSD",1771608438483,1.28558334,1947.0,1945.8,1.25598478]
["bitfinex","ETHUSD",1771608438903,0.00153886,1947.0,1946.0,1.25598478]
["bitfinex","ETHUSD",1771608439402,0.00153886,1947.0,1946.2,1.25598478]
["bitfinex","ETHUSD",1771608439995,0.926,1947.5,1946.2,1.25598478]
["bitfinex","ETHUSD",1771608440924,0.926,1947.5,1946.4,1.25598478]
["bitfinex","ETHUSD",1771608441123,7.720623,1947.9,1946.5,1.25598478]
["bitfinex","ETHUSD",1771608441124,3.87020358,1947.9,1946.5,1.25598478]
["bitfinex","ETHUSD",1771608441425,0.00153886,1948.0,1946.5,1.25598478]
["bitfinex","ETHUSD",1771608441590,1.28491358,1948.0,1946.5,1.25598478]
["bitfinex","ETHUSD",1771608442399,0.00153886,1948.0,1946.5,1.25598478]
["bitfinex","ETHUSD",1771608442923,0.00153886,1948.0,1946.7,1.25598478]
["bitfinex","ETHUSD",1771608443221,0.00153886,1948.0,1946.9,1.25598478]
["bitfinex","ETHUSD",1771608445330,0.00153886,1948.0,1947.1,1.25598478]
["bitfinex","ETHUSD",1771608446231,0.0011,1947.9,1947.1,1.25598478]
["bitfinex","ETHUSD",1771608446895,1.29035742,1948.5,1947.3,1.25598478]
["bitfinex","ETHUSD",1771608447434,0.0011,1948.0,1947.5,1.25598478]
["bitfinex","ETHUSD",1771608448122,0.0011,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1771608448430,0.0011,1948.0,1947.4,2.53974774]
["bitfinex","ETHUSD",1771608449913,0.0011,1948.0,1947.4,1.25598478]
["bitfinex","ETHUSD",1771608450118,0.0011,1948.0,1947.4,1.28375437]
["bitfinex","ETHUSD",1771608450327,0.0011,1948.0,1947.3,1.28379401]
["bitfinex","ETHUSD",1771608450514,0.9897455,1948.0,1947.1,1.28395212]
["bitfinex","ETHUSD",1771608450717,2.49612816,1947.9,1947.1,1.28395212]
["bitfinex","ETHUSD",1771608451125,2.49612816,1947.9,1947.0,1.2855397]
["bitfinex","ETHUSD",1771608451327,0.98700561,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608451604,2.27057084,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608452378,0.98534722,1947.6,1946.8,0.926]
["bitfinex","ETHUSD",1771608452502,0.98534722,1947.6,1946.6,1.28427987]
["bitfinex","ETHUSD",1771608452710,0.98534722,1947.6,1946.5,1.25698478]
["bitfinex","ETHUSD",1771608452711,0.98534722,1947.6,1946.5,1.2853235]
["bitfinex","ETHUSD",1771608453503,1.28369704,1947.5,1946.5,0.001]
["bitfinex","ETHUSD",1771608453703,2.26425663,1947.5,1946.5,0.001]
["bitfinex","ETHUSD",1771608454103,0.98055959,1947.4,1946.5,0.001]
["bitfinex","ETHUSD",1771608454908,0.925,1947.6,1946.5,1.25698478]
["bitfinex","ETHUSD",1771608455220,2.2086439,1947.6,1946.5,1.25698478]
["bitfinex","ETHUSD",1771608455420,0.925,1947.6,1946.5,1.25698478]
["bitfinex","ETHUSD",1771608455598,0.925,1947.6,1946.6,1.28429055]
["bitfinex","ETHUSD",1771608455800,0.925,1947.6,1946.7,1.25598478]
["bitfinex","ETHUSD",1771608456143,2.20863461,1947.6,1946.7,1.25598478]
["bitfinex","ETHUSD",1771608456348,0.925,1947.6,1946.7,1.25598478]
["bitfinex","ETHUSD",1771608456537,2.20864364,1947.6,1946.7,1.25598478]
["bitfinex","ETHUSD",1771608457645,0.925,1947.6,1946.7,1.25598478]
["bitfinex","ETHUSD",1771608457847,2.20863613,1947.6,1946.8,2.50195292]
["bitfinex","ETHUSD",1771608458016,0.925,1947.6,1946.8,2.50195292]
["bitfinex","ETHUSD",1771608458214,0.925,1947.6,1946.9,1.21779431]
["bitfinex","ETHUSD",1771608458652,2.49612816,1947.9,1946.9,1.21779431]
["bitfinex","ETHUSD",1771608458839,1.28605565,1948.0,1946.9,1.21779431]
["bitfinex","ETHUSD",1771608459150,1.28605565,1948.0,1947.0,1.21779431]
["bitfinex","ETHUSD",1771608459151,0.00263886,1948.0,1947.0,1.21779431]
["bitfinex","ETHUSD",1771608459319,0.0011,1947.8,1947.0,1.21779431]
["bitfinex","ETHUSD",1771608459871,0.0011,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1771608460053,0.0011,1947.8,1947.2,1.21779431]
["bitfinex","ETHUSD",1771608460754,0.0011,1947.8,1946.5,0.001]
["bitfinex","ETHUSD",1771608460755,1.23341431,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1771608461054,1.013258,1945.3,1945.1,2.61929653]
["bitfinex","ETHUSD",1771608461257,1.54553886,1945.5,1945.2,1.33563548]
["bitfinex","ETHUSD",1771608461429,1.75173772,1945.8,1945.2,2.34455548]
["bitfinex","ETHUSD",1771608461636,0.925,1946.2,1945.2,2.34455548]
["bitfinex","ETHUSD",1771608461855,1.28462052,1946.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1771608462139,1.28462052,1946.1,1945.3,1.33563548]
["bitfinex","ETHUSD",1771608462340,0.925,1946.2,1945.4,1.00892]
["bitfinex","ETHUSD",1771608462553,1.2842755,1946.7,1945.6,1.33563548]
["bitfinex","ETHUSD",1771608462935,0.92653886,1947.0,1945.8,1.33563548]
["bitfinex","ETHUSD",1771608462936,1.28414109,1946.9,1945.8,1.33563548]
["bitfinex","ETHUSD",1771608464054,1.28414109,1946.9,1945.9,3.62930803]
["bitfinex","ETHUSD",1771608464363,1.28414109,1946.9,1945.9,2.62038803]
["bitfinex","ETHUSD",1771608465066,1.28414109,1946.9,1946.0,1.00892]
["bitfinex","ETHUSD",1771608465563,2.21061247,1947.0,1946.1,1.33563548]
["bitfinex","ETHUSD",1771608465777,0.92653886,1947.0,1946.1,1.33563548]
["bitfinex","ETHUSD",1771608465925,2.21058751,1947.0,1946.2,3.62908282]
["bitfinex","ETHUSD",1771608466124,2.21058751,1947.0,1946.2,2.62016282]
["bitfinex","ETHUSD",1771608466329,2.21058751,1947.0,1946.3,1.00892]
["bitfinex","ETHUSD",1771608466538,2.50181233,1947.0,1946.2,1.00892]
["bitfinex","ETHUSD",1771608466744,0.18685624,1946.9,1946.2,1.00892]
["bitfinex","ETHUSD",1771608467130,0.18685624,1946.9,1945.8,1.33563548]
["bitfinex","ETHUSD",1771608467131,0.4764129,1946.9,1945.8,1.33563548]
["bitfinex","ETHUSD",1771608468462,0.18685624,1946.7,1945.8,1.33563548]
["bitfinex","ETHUSD",1771608470460,1.28429055,1946.6,1945.8,1.33563548]
["bitfinex","ETHUSD",1771608470967,6.06311412,1947.0,1945.8,1.33563548]
["bitfinex","ETHUSD",1771608470968,0.92653886,1947.0,1945.9,1.33563548]
["bitfinex","ETHUSD",1771608471376,2.21057988,1947.0,1945.9,1.33563548]
["bitfinex","ETHUSD",1771608471575,2.21057988,1947.0,1945.9,1.33663548]
["bitfinex","ETHUSD",1771608472396,2.21057988,1947.0,1946.1,1.33563548]
["bitfinex","ETHUSD",1771608473499,0.08192,1947.3,1946.1,1.33563548]
["bitfinex","ETHUSD",1771608473792,1.28480589,1947.5,1946.3,1.33563548]
["bitfinex","ETHUSD",1771608474150,0.0011,1947.5,1946.3,1.33563548]
["bitfinex","ETHUSD",1771608474379,0.0011,1947.5,1946.5,1.33563548]
["bitfinex","ETHUSD",1771608476463,0.0011,1947.8,1946.7,1.33563548]
["bitfinex","ETHUSD",1771608477046,0.0011,1947.9,1946.9,1.33563548]
["bitfinex","ETHUSD",1771608478689,0.0011,1947.9,1947.1,1.33563548]
["bitfinex","ETHUSD",1771608479095,0.0011,1948.1,1947.1,1.33508548]
["bitfinex","ETHUSD",1771608480686,0.0011,1948.1,1947.3,1.33508548]
["bitfinex","ETHUSD",1771608480994,0.0011,1948.1,1947.1,1.28392158]
["bitfinex","ETHUSD",1771608481490,0.0011,1948.1,1947.1,2.61900706]
["bitfinex","ETHUSD",1771608481705,0.0011,1948.1,1947.2,1.33508548]
["bitfinex","ETHUSD",1771608482168,3.01908379,1948.1,1947.2,1.33508548]
["bitfinex","ETHUSD",1771608482373,0.0011,1948.1,1947.2,1.33508548]
["bitfinex","ETHUSD",1771608482766,1.28444587,1948.1,1947.2,2.61893386]
["bitfinex","ETHUSD",1771608483300,1.28444587,1948.1,1947.2,2.61897064]
["bitfinex","ETHUSD",1771608483500,3.01725586,1948.0,1947.2,2.61897064]
["bitfinex","ETHUSD",1771608483666,3.01725586,1948.0,1947.0,1.28552394]
["bitfinex","ETHUSD",1771608484083,3.01725586,1948.0,1947.0,2.62060942]
["bitfinex","ETHUSD",1771608484486,3.01725586,1948.0,1947.1,1.33508548]
["bitfinex","ETHUSD",1771608484687,1.28343344,1947.9,1947.1,2.61904003]
["bitfinex","ETHUSD",1771608485206,1.28343344,1947.9,1947.1,1.33508548]
["bitfinex","ETHUSD",1771608485412,1.28343344,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608485563,3.01751517,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608486886,1.28356523,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608487202,1.28356523,1947.7,1947.0,1.44441686]
["bitfinex","ETHUSD",1771608487986,1.28356523,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608489065,5.13426092,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608489394,5.13426092,1947.8,1947.0,1.48913379]
["bitfinex","ETHUSD",1771608489595,0.0011,1948.0,1947.0,1.48913379]
["bitfinex","ETHUSD",1771608489796,1.28447131,1948.0,1947.0,1.48913379]
["bitfinex","ETHUSD",1771608490178,1.67803758,1948.0,1947.0,1.48913379]
["bitfinex","ETHUSD",1771608490373,3.01920132,1947.9,1947.0,1.48913379]
["bitfinex","ETHUSD",1771608490578,1.67803758,1948.0,1947.0,1.48913379]
["bitfinex","ETHUSD",1771608490792,3.01918931,1947.9,1947.0,1.48913379]
["bitfinex","ETHUSD",1771608491002,1.67803758,1948.0,1947.0,1.48913379]
["bitfinex","ETHUSD",1771608491293,1.28349933,1947.8,1947.0,2.77311583]
["bitfinex","ETHUSD",1771608491492,1.28349933,1947.8,1947.1,1.48759493]
["bitfinex","ETHUSD",1771608492100,3.5973578,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608492397,3.02109358,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608493119,19.46934892,1947.3,1946.2,1.48759493]
["bitfinex","ETHUSD",1771608493270,0.18685624,1947.1,1946.2,1.48759493]
["bitfinex","ETHUSD",1771608493483,17.611147,1946.9,1946.0,0.00253886]
["bitfinex","ETHUSD",1771608493702,3.02109358,1946.8,1946.0,0.00253886]
["bitfinex","ETHUSD",1771608493912,2.68672333,1947.1,1946.1,1.48759493]
["bitfinex","ETHUSD",1771608494108,1.28389482,1947.2,1946.1,1.48759493]
["bitfinex","ETHUSD",1771608494312,3.02252678,1947.1,1946.3,1.48759493]
["bitfinex","ETHUSD",1771608494522,1.28387473,1947.3,1946.3,1.48759493]
["bitfinex","ETHUSD",1771608494815,1.28379139,1947.4,1946.3,1.48759493]
["bitfinex","ETHUSD",1771608494974,3.02278409,1947.3,1946.3,1.48759493]
["bitfinex","ETHUSD",1771608495179,2.20870432,1947.5,1946.5,1.48759493]
["bitfinex","ETHUSD",1771608495402,3.02316335,1947.4,1946.5,1.48759493]
["bitfinex","ETHUSD",1771608495909,2.20870432,1947.5,1946.5,1.48759493]
["bitfinex","ETHUSD",1771608495910,0.925,1947.5,1946.5,1.48759493]
["bitfinex","ETHUSD",1771608497317,0.925,1947.5,1946.7,1.48759493]
["bitfinex","ETHUSD",1771608497780,2.20872139,1947.5,1946.7,1.48759493]
["bitfinex","ETHUSD",1771608497982,0.925,1947.5,1946.7,1.48759493]
["bitfinex","ETHUSD",1771608498177,2.2087252,1947.5,1946.7,1.48759493]
["bitfinex","ETHUSD",1771608498408,2.41904709,1947.9,1946.7,1.48759493]
["bitfinex","ETHUSD",1771608498580,3.0266356,1947.8,1946.7,1.48759493]
["bitfinex","ETHUSD",1771608498779,1.28453759,1947.9,1946.7,1.48759493]
["bitfinex","ETHUSD",1771608498976,0.0011,1947.9,1946.7,1.48759493]
["bitfinex","ETHUSD",1771608499288,0.0011,1947.9,1946.9,1.48759493]
["bitfinex","ETHUSD",1771608501303,0.0011,1947.9,1947.1,1.48759493]
["bitfinex","ETHUSD",1771608502318,0.00263886,1948.0,1947.2,1.48759493]
["bitfinex","ETHUSD",1771608502511,0.0011,1948.2,1947.1,1.48759493]
["bitfinex","ETHUSD",1771608504513,0.0011,1948.2,1947.3,1.48759493]
["bitfinex","ETHUSD",1771608506796,0.0011,1948.2,1947.5,1.48759493]
["bitfinex","ETHUSD",1771608508815,0.0011,1948.2,1947.7,1.48759493]
["bitfinex","ETHUSD",1771608509189,1e-08,1948.5,1947.7,1.48759493]
["bitfinex","ETHUSD",1771608510888,1.28306593,1948.5,1947.8,2.77109426]
["bitfinex","ETHUSD",1771608511224,0.0011,1948.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1771608513017,0.0011,1948.1,1947.6,1.48759493]
["bitfinex","ETHUSD",1771608514220,0.0011,1948.1,1947.3,1.48759493]
["bitfinex","ETHUSD",1771608515126,0.0011,1948.1,1947.4,1.28376296]
["bitfinex","ETHUSD",1771608516016,0.0011,1948.1,1947.4,2.77135789]
["bitfinex","ETHUSD",1771608517809,0.0011,1948.1,1947.5,1.40786013]
["bitfinex","ETHUSD",1771608519317,0.0011,1948.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1771608520600,0.0011,1948.1,1947.5,6.54238467]
["bitfinex","ETHUSD",1771608524829,0.0011,1948.1,1947.5,6.54338467]
["bitfinex","ETHUSD",1771608525731,0.0011,1948.1,1947.5,2.69255717]
["bitfinex","ETHUSD",1771608526124,0.3197344,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1771608526334,3.35293041,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1771608526511,0.3186344,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1771608526824,3.03407796,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1771608527004,3.03407796,1947.9,1947.4,1.28476224]
["bitfinex","ETHUSD",1771608527204,3.03407796,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1771608527812,3.03407796,1947.9,1947.4,1.28475223]
["bitfinex","ETHUSD",1771608528030,3.03407796,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1771608528701,4.31751512,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1771608528900,1.28343716,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1771608529835,1.28444991,1948.1,1947.4,1.40886013]
["bitfinex","ETHUSD",1771608530005,1.28343344,1947.9,1947.4,2.69259961]
["bitfinex","ETHUSD",1771608530528,3.03664674,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1771608531035,3.03664674,1947.8,1947.4,1.28473743]
["bitfinex","ETHUSD",1771608531198,1.28336761,1948.0,1947.4,2.69259756]
["bitfinex","ETHUSD",1771608531400,3.03587256,1947.9,1947.4,2.69259756]
["bitfinex","ETHUSD",1771608531600,1.28443863,1948.1,1947.5,1.40786013]
["bitfinex","ETHUSD",1771608531797,3.03593746,1948.0,1947.5,1.40786013]
["bitfinex","ETHUSD",1771608531997,3.03593746,1948.0,1947.6,2.69149126]
["bitfinex","ETHUSD",1771608532309,4.31931345,1948.0,1947.6,1.40786013]
["bitfinex","ETHUSD",1771608532502,1.28337599,1948.0,1947.4,1.28475785]
["bitfinex","ETHUSD",1771608532829,1.28337599,1948.0,1947.4,2.69261798]
["bitfinex","ETHUSD",1771608533701,0.0011,1948.1,1947.5,1.40786013]
["bitfinex","ETHUSD",1771608533898,1.28440905,1948.1,1947.5,1.40786013]
["bitfinex","ETHUSD",1771608534099,0.0011,1948.1,1947.7,1.40786013]
["bitfinex","ETHUSD",1771608536244,0.0011,1948.1,1947.8,1.28349933]
["bitfinex","ETHUSD",1771608536617,0.0011,1948.1,1947.7,2.69137528]
["bitfinex","ETHUSD",1771608539217,0.0011,1948.0,1947.5,2.69250346]
["bitfinex","ETHUSD",1771608540533,0.0011,1948.0,1947.5,1.28467834]
["bitfinex","ETHUSD",1771608541122,0.0011,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1771608541328,0.0011,1948.0,1947.5,1.40886013]
["bitfinex","ETHUSD",1771608543631,0.0011,1948.0,1947.7,1.40786013]
["bitfinex","ETHUSD",1771608545242,0.0011,1948.0,1947.5,1.40886013]
["bitfinex","ETHUSD",1771608545628,1.28446755,1948.0,1947.5,1.40886013]
["bitfinex","ETHUSD",1771608545806,0.0011,1948.0,1947.6,1.40786013]
["bitfinex","ETHUSD",1771608546345,0.0011,1948.0,1947.5,1.28467857]
["bitfinex","ETHUSD",1771608547941,0.0011,1948.0,1947.6,1.37456411]
["bitfinex","ETHUSD",1771608549420,0.0011,1948.2,1947.6,1.37456411]
["bitfinex","ETHUSD",1771608549645,0.0011,1948.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1771608549982,0.0011,1948.2,1947.5,5.13526092]
["bitfinex","ETHUSD",1771608549983,30.3543169,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1771608550255,0.26877624,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1771608550544,3.7679579,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771608550742,2.8429579,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1771608551523,1.17391162,1947.9,1947.2,6.65015331]
["bitfinex","ETHUSD",1771608551846,1.28334061,1948.1,1947.3,1.51289239]
["bitfinex","ETHUSD",1771608552217,1.28334061,1948.1,1947.3,1.51389239]
["bitfinex","ETHUSD",1771608552429,1.28334061,1948.1,1947.4,6.64915331]
["bitfinex","ETHUSD",1771608552746,0.0011,1947.9,1947.4,5.13626092]
["bitfinex","ETHUSD",1771608554254,0.0011,1947.9,1947.4,6.64915331]
["bitfinex","ETHUSD",1771608555026,0.0011,1947.9,1947.4,5.13626092]
["bitfinex","ETHUSD",1771608555772,0.0011,1947.9,1947.4,6.64915331]
["bitfinex","ETHUSD",1771608557444,0.0011,1947.9,1947.4,1.51289239]
["bitfinex","ETHUSD",1771608559667,0.0011,1947.9,1947.5,5.13626092]
["bitfinex","ETHUSD",1771608560361,1.28453344,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1771608560549,0.0011,1947.9,1947.4,5.13626092]
["bitfinex","ETHUSD",1771608560744,0.0011,1947.9,1947.4,6.64915331]
["bitfinex","ETHUSD",1771608562433,0.0011,1947.9,1947.5,1.51289239]
["bitfinex","ETHUSD",1771608562633,5.13337965,1948.1,1947.5,1.51289239]
["bitfinex","ETHUSD",1771608562634,1.28438417,1948.2,1947.5,1.51289239]
["bitfinex","ETHUSD",1771608562948,2.20811408,1948.4,1947.7,1.51289239]
["bitfinex","ETHUSD",1771608563143,2.20811408,1948.4,1947.8,6.64915331]
["bitfinex","ETHUSD",1771608563333,2.85829103,1948.3,1947.8,1.51289239]
["bitfinex","ETHUSD",1771608563538,2.85829103,1948.3,1947.9,5.13626092]
["bitfinex","ETHUSD",1771608564338,2.20811408,1948.4,1947.9,5.13626092]
["bitfinex","ETHUSD",1771608564939,1e-08,1948.5,1947.9,5.13626092]
["bitfinex","ETHUSD",1771608565142,1e-08,1948.5,1948.0,1.51289239]
["bitfinex","ETHUSD",1771608565341,1e-08,1948.5,1948.2,1.51234239]
["bitfinex","ETHUSD",1771608565969,1e-08,1948.5,1948.3,5.13626092]
["bitfinex","ETHUSD",1771608566149,0.0011,1948.4,1948.3,5.13626092]
["bitfinex","ETHUSD",1771608567250,0.0011,1948.4,1948.3,6.64860331]
["bitfinex","ETHUSD",1771608571664,0.0011,1948.4,1947.5,5.13558537]
["bitfinex","ETHUSD",1771608571883,0.0011,1948.4,1946.6,2.71553019]
["bitfinex","ETHUSD",1771608571884,0.08192,1948.2,1946.9,1.06103526]
["bitfinex","ETHUSD",1771608572075,4.1612,1946.8,1946.6,1.37456411]
["bitfinex","ETHUSD",1771608572248,1.91336742,1946.7,1946.6,1.37456411]
["bitfinex","ETHUSD",1771608572447,1.58716473,1947.7,1946.0,0.00253886]
["bitfinex","ETHUSD",1771608572448,1.36866853,1947.0,1946.0,0.00253886]
["bitfinex","ETHUSD",1771608572666,1.36866853,1946.6,1946.0,0.00253886]
["bitfinex","ETHUSD",1771608572974,3.95055092,1946.9,1946.0,0.00253886]
["bitfinex","ETHUSD",1771608572975,4.39369905,1946.5,1946.0,0.00253886]
["bitfinex","ETHUSD",1771608573270,1.28442252,1946.4,1946.0,0.00253886]
["bitfinex","ETHUSD",1771608574478,2.65309105,1946.4,1945.9,0.001]
["bitfinex","ETHUSD",1771608574778,2.65309105,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1771608575084,1.36866853,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1771608577280,1.28455451,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1771608577654,2.65320931,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1771608578273,2.65320931,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1771608578855,1.53504541,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1771608579274,1.28462052,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1771608579846,2.81966593,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1771608582961,2.81966593,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1771608584374,1.28462052,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1771608584769,2.81966593,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1771608587781,2.81946793,1946.4,1945.6,1.62178763]
["bitfinex","ETHUSD",1771608588102,1.2843853,1946.5,1945.6,1.62178763]
["bitfinex","ETHUSD",1771608588678,5.13720538,1946.6,1945.8,1.62078763]
["bitfinex","ETHUSD",1771608588980,1.28429055,1946.6,1945.8,1.62078763]
["bitfinex","ETHUSD",1771608590393,1.28420321,1946.8,1945.8,1.62078763]
["bitfinex","ETHUSD",1771608590756,1.28420321,1946.8,1946.0,1.62078763]
["bitfinex","ETHUSD",1771608591155,0.0011,1946.3,1946.0,1.62078763]
["bitfinex","ETHUSD",1771608592885,0.0011,1946.3,1946.1,2.90540815]
["bitfinex","ETHUSD",1771608594671,0.0011,1946.3,1945.9,5.13888999]
["bitfinex","ETHUSD",1771608595070,0.0011,1946.3,1945.9,6.75967762]
["bitfinex","ETHUSD",1771608595272,0.0011,1946.3,1946.0,1.62078763]
["bitfinex","ETHUSD",1771608596413,0.0011,1946.3,1945.8,2.90556142]
["bitfinex","ETHUSD",1771608596772,1.53614541,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1771608597095,1.28455451,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1771608597298,1.28562259,1946.3,1945.7,1.62178763]
["bitfinex","ETHUSD",1771608598176,0.0011,1946.3,1945.7,1.62178763]
["bitfinex","ETHUSD",1771608598779,1.2855913,1946.3,1945.7,1.62178763]
["bitfinex","ETHUSD",1771608598972,0.0011,1946.3,1945.8,1.28481858]
["bitfinex","ETHUSD",1771608599192,0.0011,1946.3,1945.9,1.62078763]
["bitfinex","ETHUSD",1771608600306,0.0011,1946.5,1945.9,1.62078763]
["bitfinex","ETHUSD",1771608600476,3.01987894,1946.8,1946.0,1.62078763]
["bitfinex","ETHUSD",1771608600679,4.55492435,1946.8,1946.0,1.62078763]
["bitfinex","ETHUSD",1771608601003,3.01982467,1946.7,1946.0,1.62078763]
["bitfinex","ETHUSD",1771608601202,4.30408714,1946.7,1946.0,1.62078763]
["bitfinex","ETHUSD",1771608601407,3.01982467,1946.6,1946.0,1.62078763]
["bitfinex","ETHUSD",1771608601605,3.01982467,1946.5,1945.7,2.90664266]
["bitfinex","ETHUSD",1771608601903,3.01982467,1946.4,1945.7,2.90664266]
["bitfinex","ETHUSD",1771608602074,3.01982467,1946.3,1945.7,1.62178763]
["bitfinex","ETHUSD",1771608602278,3.01982467,1946.3,1945.5,5.14093568]
["bitfinex","ETHUSD",1771608602279,21.14557541,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1771608602550,21.14557541,1946.1,1945.0,0.00153886]
["bitfinex","ETHUSD",1771608602551,1.53504541,1945.9,1945.0,0.00153886]
["bitfinex","ETHUSD",1771608602675,1.53504541,1945.9,1945.0,1.28687644]
["bitfinex","ETHUSD",1771608602676,2.3943718,1945.7,1945.0,1.28687644]
["bitfinex","ETHUSD",1771608602881,3.01982467,1945.6,1945.0,1.28687644]
["bitfinex","ETHUSD",1771608603110,3.01982467,1945.5,1945.0,1.28687906]
["bitfinex","ETHUSD",1771608603308,1.28482264,1945.8,1945.1,1.62078763]
["bitfinex","ETHUSD",1771608603472,3.03025345,1945.7,1945.1,1.62078763]
["bitfinex","ETHUSD",1771608603679,5.13862109,1946.1,1945.0,1.28687906]
["bitfinex","ETHUSD",1771608603680,2.3943718,1946.1,1945.2,1.62078763]
["bitfinex","ETHUSD",1771608604012,0.0011,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1771608604509,0.0011,1946.2,1945.7,1.62178763]
["bitfinex","ETHUSD",1771608605097,0.0011,1946.2,1945.9,1.62078763]
["bitfinex","ETHUSD",1771608605514,0.0011,1946.5,1945.9,1.62078763]
["bitfinex","ETHUSD",1771608606084,0.00153886,1947.0,1946.1,1.62078763]
["bitfinex","ETHUSD",1771608606313,2.3943718,1947.5,1946.4,1.50017102]
["bitfinex","ETHUSD",1771608606511,0.0011,1948.1,1946.6,3.945652]
["bitfinex","ETHUSD",1771608606729,0.0011,1948.1,1946.7,1.50017102]
["bitfinex","ETHUSD",1771608606942,0.0011,1948.1,1946.8,1.50017102]
["bitfinex","ETHUSD",1771608607143,0.0011,1948.1,1947.0,1.6188465]
["bitfinex","ETHUSD",1771608608246,1.64187517,1948.0,1947.0,1.6188465]
["bitfinex","ETHUSD",1771608609039,1.28349933,1947.8,1946.9,2.21009266]
["bitfinex","ETHUSD",1771608609682,0.00153886,1948.0,1947.0,1.6188465]
["bitfinex","ETHUSD",1771608610718,0.0011,1948.1,1947.0,1.6188465]
["bitfinex","ETHUSD",1771608610925,0.0011,1948.1,1947.0,1.62038536]
["bitfinex","ETHUSD",1771608611123,0.0011,1948.1,1947.1,3.40280726]
["bitfinex","ETHUSD",1771608611329,0.0011,1948.1,1947.2,1.6188465]
["bitfinex","ETHUSD",1771608611947,1.64143631,1948.1,1947.2,1.6188465]
["bitfinex","ETHUSD",1771608612740,1.64143631,1948.1,1947.0,1.28556352]
["bitfinex","ETHUSD",1771608612937,1.82719255,1948.0,1947.0,1.28556383]
["bitfinex","ETHUSD",1771608613247,1.64033631,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608613417,1.64033631,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608615140,1.28369704,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608615529,3.44882942,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608615852,1.28359575,1947.7,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608616147,6.413269,1947.9,1947.0,1.62038536]
["bitfinex","ETHUSD",1771608616336,3.00562386,1948.0,1947.0,1.62038536]
["bitfinex","ETHUSD",1771608616537,1.28444295,1948.1,1947.0,1.62038536]
["bitfinex","ETHUSD",1771608616735,0.0011,1948.1,1947.0,1.62038536]
["bitfinex","ETHUSD",1771608616938,1.28440594,1948.1,1947.2,1.6188465]
["bitfinex","ETHUSD",1771608617138,0.0011,1948.1,1947.2,1.6188465]
["bitfinex","ETHUSD",1771608617340,1.64143631,1948.1,1947.2,1.6188465]
["bitfinex","ETHUSD",1771608617551,0.0011,1947.5,1947.1,0.925]
["bitfinex","ETHUSD",1771608618145,0.0011,1947.5,1947.1,2.20896024]
["bitfinex","ETHUSD",1771608618343,0.0011,1947.5,1947.2,1.6188465]
["bitfinex","ETHUSD",1771608618653,0.0011,1947.6,1947.2,1.6188465]
["bitfinex","ETHUSD",1771608619225,0.0011,1947.6,1947.1,2.20895308]
["bitfinex","ETHUSD",1771608619571,0.0011,1947.6,1947.1,2.20896057]
["bitfinex","ETHUSD",1771608620052,0.0011,1947.6,1947.1,3.82780707]
["bitfinex","ETHUSD",1771608621259,0.0011,1947.6,1947.1,2.20896057]
["bitfinex","ETHUSD",1771608621464,0.0011,1947.6,1947.2,1.6188465]
["bitfinex","ETHUSD",1771608621631,0.0011,1947.8,1947.2,1.6188465]
["bitfinex","ETHUSD",1771608621951,0.0011,1947.8,1947.3,1.6188465]
["bitfinex","ETHUSD",1771608623145,0.0011,1947.8,1947.1,2.20896057]
["bitfinex","ETHUSD",1771608623832,0.0011,1947.8,1947.1,2.20895827]
["bitfinex","ETHUSD",1771608624251,0.0011,1947.8,1947.1,2.20895244]
["bitfinex","ETHUSD",1771608624565,0.0011,1947.8,1947.1,3.82779894]
["bitfinex","ETHUSD",1771608624864,0.0011,1947.8,1947.2,1.6188465]
["bitfinex","ETHUSD",1771608625158,0.0011,1948.1,1947.2,1.6188465]
["bitfinex","ETHUSD",1771608625745,0.0011,1948.1,1947.3,2.90267539]
["bitfinex","ETHUSD",1771608626758,0.0011,1948.1,1947.4,1.6188465]
["bitfinex","ETHUSD",1771608627162,0.0011,1948.1,1947.5,1.6188465]
["bitfinex","ETHUSD",1771608627773,0.0011,1948.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1771608628147,0.0011,1948.1,1947.7,1.6188465]
["bitfinex","ETHUSD",1771608629650,0.0011,1948.1,1947.9,1.6188465]
["bitfinex","ETHUSD",1771608629847,0.0011,1948.1,1948.0,2.90221405]
["bitfinex","ETHUSD",1771608630540,0.0011,1948.4,1948.1,1.6188465]
["bitfinex","ETHUSD",1771608631269,0.0011,1948.3,1948.1,1.6188465]
["bitfinex","ETHUSD",1771608631571,1.03641115,1949.1,1948.1,1.6188465]
["bitfinex","ETHUSD",1771608631943,1.03641115,1949.1,1948.2,2.9020823]
["bitfinex","ETHUSD",1771608632270,1.28247241,1949.4,1948.3,1.6188465]
["bitfinex","ETHUSD",1771608632579,2.9227589,1949.5,1948.3,1.6188465]
["bitfinex","ETHUSD",1771608633574,1.28229143,1949.7,1948.3,1.6188465]
["bitfinex","ETHUSD",1771608633937,1.28229143,1949.7,1948.4,1.28310408]
["bitfinex","ETHUSD",1771608634274,2.92262774,1949.7,1948.6,1.6188465]
["bitfinex","ETHUSD",1771608635140,3.86388011,1949.8,1948.6,1.6188465]
["bitfinex","ETHUSD",1771608635340,1.28215775,1949.9,1948.6,1.6188465]
["bitfinex","ETHUSD",1771608635537,6.77021432,1950.0,1948.8,1.6188465]
["bitfinex","ETHUSD",1771608635538,0.00153886,1950.0,1948.8,1.6188465]
["bitfinex","ETHUSD",1771608635965,0.00153886,1950.0,1949.0,1.6188465]
["bitfinex","ETHUSD",1771608636177,1.01865225,1950.5,1949.1,1.6188465]
["bitfinex","ETHUSD",1771608636406,3.94072337,1950.5,1949.3,1.6188465]
["bitfinex","ETHUSD",1771608636678,2.30038706,1950.5,1949.3,1.6188465]
["bitfinex","ETHUSD",1771608636875,3.94072337,1950.5,1949.3,1.6188465]
["bitfinex","ETHUSD",1771608637591,1.4283147,1950.4,1949.3,1.6188465]
["bitfinex","ETHUSD",1771608638044,2.71016877,1950.3,1949.3,2.90132188]
["bitfinex","ETHUSD",1771608638249,1.4283147,1950.2,1949.2,0.925]
["bitfinex","ETHUSD",1771608638595,4.00999645,1949.9,1949.0,1.28423714]
["bitfinex","ETHUSD",1771608638749,4.00999645,1949.9,1949.0,1.28424516]
["bitfinex","ETHUSD",1771608639153,4.00999645,1949.9,1949.0,1.28424789]
["bitfinex","ETHUSD",1771608640482,1.28218278,1949.8,1949.0,1.44792466]
["bitfinex","ETHUSD",1771608642066,1.28218278,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771608642472,1.4283147,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1771608643487,1.28218278,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1771608643652,2.71049748,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1771608644087,1.28218278,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1771608645108,2.71049748,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1771608645281,1.28218278,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1771608645452,1.28202632,1950.1,1949.1,1.4473858]
["bitfinex","ETHUSD",1771608645653,1.28186918,1950.3,1949.1,1.4473858]
["bitfinex","ETHUSD",1771608645894,6.55663433,1950.4,1949.1,1.4473858]
["bitfinex","ETHUSD",1771608645895,0.0011,1950.4,1949.1,1.4473858]
["bitfinex","ETHUSD",1771608646392,1.28289184,1950.4,1949.2,5.412]
["bitfinex","ETHUSD",1771608646579,1.28289184,1950.4,1949.3,1.4463858]
["bitfinex","ETHUSD",1771608646778,1.28289184,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1771608647091,1.28289184,1950.4,1949.5,2.72876589]
["bitfinex","ETHUSD",1771608647456,1.28289184,1950.4,1949.5,1.4463858]
["bitfinex","ETHUSD",1771608648490,1.28289184,1950.4,1949.4,2.20643395]
["bitfinex","ETHUSD",1771608648678,1.28289184,1950.4,1949.4,0.924]
["bitfinex","ETHUSD",1771608648880,1.4283147,1950.3,1949.4,0.924]
["bitfinex","ETHUSD",1771608649090,1.4283147,1950.2,1949.4,0.924]
["bitfinex","ETHUSD",1771608649293,1.4283147,1950.2,1949.2,2.72894847]
["bitfinex","ETHUSD",1771608649473,1.4283147,1950.2,1949.2,2.72895172]
["bitfinex","ETHUSD",1771608650470,1.4283147,1950.2,1949.1,0.001]
["bitfinex","ETHUSD",1771608650792,1.28198553,1950.1,1949.1,1.28363734]
["bitfinex","ETHUSD",1771608651167,2.71030023,1950.1,1949.1,0.001]
["bitfinex","ETHUSD",1771608651378,1.4283147,1950.0,1949.1,0.001]
["bitfinex","ETHUSD",1771608651728,4.00999645,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1771608651879,1.4283147,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1771608653306,1.28224855,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1771608653797,1.28205128,1950.0,1949.1,1.4473858]
["bitfinex","ETHUSD",1771608653973,2.71016877,1950.3,1949.1,1.4473858]
["bitfinex","ETHUSD",1771608654173,1.28293663,1950.4,1949.1,1.4473858]
["bitfinex","ETHUSD",1771608654786,1.4283147,1950.3,1949.1,1.4473858]
["bitfinex","ETHUSD",1771608655190,1.2819198,1950.2,1949.2,1.28257746]
["bitfinex","ETHUSD",1771608655510,1.4283147,1950.1,1949.1,2.72997888]
["bitfinex","ETHUSD",1771608655713,1.4283147,1950.1,1949.2,0.001]
["bitfinex","ETHUSD",1771608656008,0.0011,1949.9,1949.2,1.4473858]
["bitfinex","ETHUSD",1771608657181,1.28218278,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1771608657430,0.0011,1949.9,1949.2,1.4473858]
["bitfinex","ETHUSD",1771608658035,5.12745153,1950.3,1949.2,1.4473858]
["bitfinex","ETHUSD",1771608658036,0.0011,1950.4,1949.3,1.4463858]
["bitfinex","ETHUSD",1771608658185,1.28289454,1950.4,1949.3,1.4463858]
["bitfinex","ETHUSD",1771608659092,0.0011,1950.4,1949.3,1.4463858]
["bitfinex","ETHUSD",1771608659419,0.0011,1950.4,1949.5,1.4463858]
["bitfinex","ETHUSD",1771608661439,0.0011,1950.4,1949.6,1.28231432]
["bitfinex","ETHUSD",1771608661594,0.0011,1950.4,1949.6,2.72870012]
["bitfinex","ETHUSD",1771608662230,0.0011,1950.4,1949.6,1.4463858]
["bitfinex","ETHUSD",1771608662387,3.03354897,1950.4,1949.6,1.4463858]
["bitfinex","ETHUSD",1771608662593,3.03354897,1950.4,1949.5,1.28233047]
["bitfinex","ETHUSD",1771608663510,3.03354897,1950.4,1949.4,1.28244588]
["bitfinex","ETHUSD",1771608663511,2.71016877,1950.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1771608663836,3.03432393,1950.2,1949.3,1.4463858]
["bitfinex","ETHUSD",1771608664020,1.4283147,1950.1,1949.2,0.925]
["bitfinex","ETHUSD",1771608664240,3.03432393,1950.0,1949.2,0.925]
["bitfinex","ETHUSD",1771608664732,3.03432393,1950.0,1949.2,2.20756397]
["bitfinex","ETHUSD",1771608665020,3.03432393,1950.0,1949.2,2.20757332]
["bitfinex","ETHUSD",1771608665820,1.28211703,1949.9,1949.2,2.20757332]
["bitfinex","ETHUSD",1771608666013,1.28210404,1950.0,1949.2,3.65395912]
["bitfinex","ETHUSD",1771608666187,1.28210404,1950.0,1949.3,1.4463858]
["bitfinex","ETHUSD",1771608666393,3.03518612,1949.9,1949.2,2.20755114]
["bitfinex","ETHUSD",1771608667026,4.48022482,1949.9,1949.2,0.925]
["bitfinex","ETHUSD",1771608667198,3.03518612,1949.8,1949.2,0.925]
["bitfinex","ETHUSD",1771608667521,3.03518612,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1771608667728,1.39753611,1949.7,1949.0,0.00253886]
["bitfinex","ETHUSD",1771608667929,1.39753611,1949.5,1948.6,1.44024603]
["bitfinex","ETHUSD",1771608668220,3.03518612,1949.4,1948.6,1.44024603]
["bitfinex","ETHUSD",1771608669217,4.43272223,1949.4,1948.4,0.924]
["bitfinex","ETHUSD",1771608669420,1.28231432,1949.6,1948.5,1.44024603]
["bitfinex","ETHUSD",1771608669628,3.03327193,1949.5,1948.5,1.44024603]
["bitfinex","ETHUSD",1771608669931,1.28244588,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771608670126,5.21138191,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1771608670300,3.03241599,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771608670493,5.21138191,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1771608670692,5.12946191,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1771608671326,3.03143566,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1771608671524,5.12946191,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1771608671696,3.03094447,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1771608672402,1.28244588,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1771608672720,5.1294551,1949.6,1949.0,0.001]
["bitfinex","ETHUSD",1771608674551,5.12913007,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1771608674699,1.28224855,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1771608675337,1.28224855,1949.7,1949.0,1.44124603]
["bitfinex","ETHUSD",1771608675639,1.39753611,1949.5,1948.4,3.64729859]
["bitfinex","ETHUSD",1771608675824,0.08192,1949.4,1948.4,2.72329859]
["bitfinex","ETHUSD",1771608676141,0.08192,1949.4,1948.2,2.64055533]
["bitfinex","ETHUSD",1771608676142,1.39753611,1949.2,1948.2,1.44024603]
["bitfinex","ETHUSD",1771608676502,1.28264327,1949.1,1948.3,2.72341597]
["bitfinex","ETHUSD",1771608676807,1.28264327,1949.1,1948.3,1.44024603]
["bitfinex","ETHUSD",1771608677024,1.28251167,1949.3,1948.3,1.44024603]
["bitfinex","ETHUSD",1771608677898,1.28231432,1949.6,1948.3,1.44024603]
["bitfinex","ETHUSD",1771608678832,1.28231432,1949.6,1948.5,1.44024603]
["bitfinex","ETHUSD",1771608680030,2.67985043,1949.6,1948.5,1.44024603]
["bitfinex","ETHUSD",1771608680627,2.67985043,1949.6,1948.6,1.28297239]
["bitfinex","ETHUSD",1771608681130,2.67985043,1949.6,1948.6,2.72321842]
["bitfinex","ETHUSD",1771608681635,1.39753611,1949.5,1948.6,1.44024603]
["bitfinex","ETHUSD",1771608682022,1.28231432,1949.6,1948.6,1.44024603]
["bitfinex","ETHUSD",1771608682420,1.28231432,1949.6,1948.8,1.44024603]
["bitfinex","ETHUSD",1771608682916,1.39753611,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1771608683537,1.39753611,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1771608684122,1.39753611,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1771608684606,1.39753611,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1771608684821,1.28251167,1949.3,1948.4,1.44124603]
["bitfinex","ETHUSD",1771608685023,0.08192,1949.2,1948.4,1.44124603]
["bitfinex","ETHUSD",1771608685514,1.47945611,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1771608686737,2.68024519,1949.0,1948.1,2.20730047]
["bitfinex","ETHUSD",1771608686906,2.68024519,1949.0,1948.1,0.924]
["bitfinex","ETHUSD",1771608687103,1.39753611,1948.9,1948.1,0.924]
["bitfinex","ETHUSD",1771608687335,1.39753611,1948.9,1948.0,1.44178489]
["bitfinex","ETHUSD",1771608687540,1.39753611,1948.9,1948.0,2.72514507]
["bitfinex","ETHUSD",1771608687840,1.39753611,1948.9,1948.0,1.44178489]
["bitfinex","ETHUSD",1771608688263,1.39753611,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1771608688760,2.68057434,1948.5,1947.6,0.924]
["bitfinex","ETHUSD",1771608688910,1.28303823,1948.5,1947.7,1.44024603]
["bitfinex","ETHUSD",1771608689738,2.68057434,1948.5,1947.6,0.924]
["bitfinex","ETHUSD",1771608690108,2.68057434,1948.5,1947.6,2.20762332]
["bitfinex","ETHUSD",1771608690308,2.68057434,1948.5,1947.6,3.64786935]
["bitfinex","ETHUSD",1771608690725,0.26877624,1948.7,1947.7,2.72378979]
["bitfinex","ETHUSD",1771608690940,0.08192,1948.7,1947.8,1.44024603]
["bitfinex","ETHUSD",1771608692530,1.47945611,1948.7,1947.8,1.44024603]
["bitfinex","ETHUSD",1771608692730,1.28297239,1948.6,1947.8,1.44024603]
["bitfinex","ETHUSD",1771608692945,1.28297239,1948.6,1947.8,2.72373738]
["bitfinex","ETHUSD",1771608693140,1.28297239,1948.6,1947.8,1.44024603]
["bitfinex","ETHUSD",1771608693522,1.39753611,1948.5,1947.6,0.924]
["bitfinex","ETHUSD",1771608694714,1.28310408,1948.4,1947.6,0.924]
["bitfinex","ETHUSD",1771608695233,2.68064019,1948.4,1947.6,0.924]
["bitfinex","ETHUSD",1771608695948,1.39753611,1948.3,1947.6,0.924]
["bitfinex","ETHUSD",1771608696644,1.39753611,1948.3,1947.6,2.20759519]
["bitfinex","ETHUSD",1771608696852,6.52995245,1948.6,1947.9,0.001]
["bitfinex","ETHUSD",1771608697147,3.02092152,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1771608697356,6.52995245,1948.6,1947.9,0.001]
["bitfinex","ETHUSD",1771608697513,1.33944812,1948.5,1947.9,0.001]
["bitfinex","ETHUSD",1771608697714,1.33944812,1948.5,1946.7,1.33683334]
["bitfinex","ETHUSD",1771608697715,0.08192,1947.7,1946.7,1.33683334]
["bitfinex","ETHUSD",1771608697958,1.33944812,1947.5,1946.6,1.33683334]
["bitfinex","ETHUSD",1771608698115,1.33944812,1947.3,1946.3,1.33683334]
["bitfinex","ETHUSD",1771608698432,1.33944812,1947.3,1946.2,0.001]
["bitfinex","ETHUSD",1771608698433,2.08742753,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1771608698746,2.08742753,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1771608699059,1.28415861,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1771608699744,3.37156432,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1771608700049,1.28413679,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1771608700349,2.08742753,1946.8,1946.2,0.001]
["bitfinex","ETHUSD",1771608700658,1.28413679,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1771608701020,1.2840138,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1771608702136,3.37144133,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1771608702715,1.2840138,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1771608703319,2.08742753,1947.2,1946.2,0.001]
["bitfinex","ETHUSD",1771608706268,3.37138829,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1771608706764,1.28396076,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1771608707067,3.37138829,1947.1,1946.2,0.001]
["bitfinex","ETHUSD",1771608707238,1.28394605,1947.2,1946.2,0.001]
["bitfinex","ETHUSD",1771608707423,3.37122869,1947.4,1946.3,0.925]
["bitfinex","ETHUSD",1771608707751,2.08742753,1947.4,1946.3,0.925]
["bitfinex","ETHUSD",1771608707951,1.28366513,1947.6,1946.3,0.925]
["bitfinex","ETHUSD",1771608708150,3.37109266,1947.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1771608708359,2.08742753,1947.5,1946.4,1.28442252]
["bitfinex","ETHUSD",1771608709254,2.20760515,1947.7,1946.4,1.28442252]
["bitfinex","ETHUSD",1771608709455,2.20760515,1947.7,1946.4,1.28542252]
["bitfinex","ETHUSD",1771608709825,2.20757701,1947.7,1946.4,1.28542252]
["bitfinex","ETHUSD",1771608710274,1.28351502,1947.8,1946.4,1.28542252]
["bitfinex","ETHUSD",1771608710558,5.13381786,1947.9,1946.4,1.28542252]
["bitfinex","ETHUSD",1771608710559,1.2834641,1947.9,1946.4,1.28542252]
["bitfinex","ETHUSD",1771608710941,3.37089163,1947.9,1946.4,1.28542252]
["bitfinex","ETHUSD",1771608711130,2.08742753,1947.8,1946.4,1.28542252]
["bitfinex","ETHUSD",1771608712340,1.28356523,1947.7,1946.4,7.73542252]
["bitfinex","ETHUSD",1771608712553,1.28354372,1947.8,1946.4,7.73542252]
["bitfinex","ETHUSD",1771608714255,3.37233394,1948.0,1946.4,7.73542252]
["bitfinex","ETHUSD",1771608714660,2.08742753,1947.9,1946.4,7.73542252]
["bitfinex","ETHUSD",1771608716475,3.37092686,1947.8,1946.4,7.73542252]
["bitfinex","ETHUSD",1771608717374,2.08742753,1947.7,1946.4,7.73542252]
["bitfinex","ETHUSD",1771608717563,2.08742753,1947.7,1946.5,6.45]
["bitfinex","ETHUSD",1771608718680,1.28363113,1947.6,1946.4,1.28542252]
["bitfinex","ETHUSD",1771608718880,2.08742753,1947.7,1946.4,1.28542252]
["bitfinex","ETHUSD",1771608719055,3.37100559,1947.7,1946.4,1.27203899]
["bitfinex","ETHUSD",1771608719382,4.75650449,1947.9,1946.4,1.27203899]
["bitfinex","ETHUSD",1771608719673,0.00153886,1948.0,1946.5,30.0]
["bitfinex","ETHUSD",1771608719848,1.28490837,1948.0,1946.5,25.150048]
["bitfinex","ETHUSD",1771608720043,3.3723359,1948.0,1946.5,23.33479]
["bitfinex","ETHUSD",1771608720251,2.08742753,1947.9,1946.4,1.27203899]
["bitfinex","ETHUSD",1771608720652,2.08742753,1947.7,1946.4,1.27203899]
["bitfinex","ETHUSD",1771608720869,6.03998676,1947.9,1946.4,1.27203899]
["bitfinex","ETHUSD",1771608721084,2.08742753,1947.8,1946.4,1.27203899]
["bitfinex","ETHUSD",1771608722685,2.08742753,1947.7,1946.5,0.925]
["bitfinex","ETHUSD",1771608723890,2.08852753,1947.7,1946.5,0.925]
["bitfinex","ETHUSD",1771608724589,0.0011,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1771608724885,0.0011,1947.7,1946.7,6.573782]
["bitfinex","ETHUSD",1771608725968,0.00263886,1948.0,1947.0,9.12635926]
["bitfinex","ETHUSD",1771608726682,0.0011,1948.2,1947.1,1.28396076]
["bitfinex","ETHUSD",1771608726887,0.0011,1948.2,1947.2,0.925]
["bitfinex","ETHUSD",1771608727384,0.0011,1948.2,1947.4,9.12635926]
["bitfinex","ETHUSD",1771608727589,0.0011,1948.5,1947.4,9.12635926]
["bitfinex","ETHUSD",1771608727590,0.0011,1948.5,1947.5,3.679775]
["bitfinex","ETHUSD",1771608728195,0.0011,1948.5,1947.5,3.466814]
["bitfinex","ETHUSD",1771608728693,0.0011,1948.5,1947.7,1.28356523]
["bitfinex","ETHUSD",1771608732699,16.51103753,1948.4,1947.3,1.28379088]
["bitfinex","ETHUSD",1771608732873,0.0011,1948.5,1947.0,1.28556241]
["bitfinex","ETHUSD",1771608732874,2.08742753,1948.1,1947.0,1.28556241]
["bitfinex","ETHUSD",1771608734774,1.28336755,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608734970,3.37073163,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608735681,3.37072981,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608736091,1.28330228,1948.1,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608736280,2.08742753,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608736881,3.37084814,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608737096,2.08742753,1948.0,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608737292,3.37079524,1948.0,1947.1,0.001]
["bitfinex","ETHUSD",1771608737495,3.37079585,1948.0,1947.1,0.001]
["bitfinex","ETHUSD",1771608737897,3.37080963,1948.0,1947.1,0.001]
["bitfinex","ETHUSD",1771608738601,2.08742753,1947.9,1947.1,0.001]
["bitfinex","ETHUSD",1771608738998,2.08742753,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1771608739908,2.08742753,1948.1,1947.1,0.001]
["bitfinex","ETHUSD",1771608740109,3.37077536,1948.1,1947.1,0.001]
["bitfinex","ETHUSD",1771608740321,0.0011,1948.2,1947.1,0.001]
["bitfinex","ETHUSD",1771608740488,0.0011,1948.3,1947.1,9.12735926]
["bitfinex","ETHUSD",1771608741598,0.0011,1948.3,1947.2,1.28389482]
["bitfinex","ETHUSD",1771608741914,0.0011,1948.3,1947.3,0.925]
["bitfinex","ETHUSD",1771608742690,2.08852753,1948.3,1947.3,0.925]
["bitfinex","ETHUSD",1771608743784,2.08742753,1948.1,1947.4,1.28376296]
["bitfinex","ETHUSD",1771608744322,2.08742753,1948.1,1947.3,2.20882519]
["bitfinex","ETHUSD",1771608744625,2.08742753,1948.1,1947.3,2.20882452]
["bitfinex","ETHUSD",1771608745026,1.2832358,1948.2,1947.3,2.20882452]
["bitfinex","ETHUSD",1771608745027,2.08742753,1948.2,1947.3,2.20882452]
["bitfinex","ETHUSD",1771608745608,1.28330167,1948.1,1947.3,2.20882452]
["bitfinex","ETHUSD",1771608745916,2.08742753,1948.1,1947.3,2.20882452]
["bitfinex","ETHUSD",1771608747819,2.08742753,1947.9,1947.3,2.20882452]
["bitfinex","ETHUSD",1771608748215,2.08742753,1947.9,1947.3,0.925]
["bitfinex","ETHUSD",1771608748419,2.74705353,1947.9,1947.3,0.925]
["bitfinex","ETHUSD",1771608748621,2.08742753,1947.8,1947.3,0.925]
["bitfinex","ETHUSD",1771608749621,2.08742753,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1771608749826,2.08692753,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1771608750198,2.08692753,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1771608750393,2.08692753,1947.6,1946.4,0.926]
["bitfinex","ETHUSD",1771608751821,2.08692753,1947.4,1946.5,1.28435653]
["bitfinex","ETHUSD",1771608752337,2.08692753,1947.4,1946.4,2.21038555]
["bitfinex","ETHUSD",1771608752851,2.08692753,1947.4,1946.4,2.21041673]
["bitfinex","ETHUSD",1771608753624,2.08692753,1947.4,1946.4,0.926]
["bitfinex","ETHUSD",1771608753850,2.08692753,1947.2,1946.4,2.21041998]
["bitfinex","ETHUSD",1771608755949,2.08692753,1947.5,1946.4,2.21041998]
["bitfinex","ETHUSD",1771608757347,1.283592,1947.7,1946.4,2.21041998]
["bitfinex","ETHUSD",1771608758148,3.37043237,1947.8,1946.4,2.21041998]
["bitfinex","ETHUSD",1771608758356,3.37043172,1947.8,1946.4,2.21041998]
["bitfinex","ETHUSD",1771608758665,2.08692753,1947.7,1946.4,2.21041998]
["bitfinex","ETHUSD",1771608758874,2.08846639,1948.0,1946.4,2.21041998]
["bitfinex","ETHUSD",1771608759160,3.37184237,1948.0,1946.4,2.21041998]
["bitfinex","ETHUSD",1771608759468,3.37183627,1948.0,1946.4,2.21041998]
["bitfinex","ETHUSD",1771608759652,2.08692753,1947.9,1946.5,5.688478]
["bitfinex","ETHUSD",1771608760037,1.28349933,1947.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1771608760654,2.08692753,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1771608762143,4.12863215,1947.9,1946.9,0.77499758]
["bitfinex","ETHUSD",1771608762476,0.0011,1947.8,1946.9,0.77499758]
["bitfinex","ETHUSD",1771608763331,1.38267862,1947.8,1946.9,0.77499758]
["bitfinex","ETHUSD",1771608763960,1.38267862,1947.8,1946.6,0.83176915]
["bitfinex","ETHUSD",1771608764162,1.38157862,1947.6,1946.7,1.28422458]
["bitfinex","ETHUSD",1771608765262,1.38157862,1947.6,1946.8,0.82972955]
["bitfinex","ETHUSD",1771608765647,2.74815353,1947.8,1946.8,0.82972955]
["bitfinex","ETHUSD",1771608765843,1.38157862,1947.7,1946.7,1.28422458]
["bitfinex","ETHUSD",1771608766369,1.38157862,1947.5,1946.6,5.13689834]
["bitfinex","ETHUSD",1771608766860,1.38157862,1947.5,1946.6,5.96460322]
["bitfinex","ETHUSD",1771608767372,1.38157862,1947.5,1946.6,5.13689834]
["bitfinex","ETHUSD",1771608767671,1.38157862,1947.5,1946.7,0.82566124]
["bitfinex","ETHUSD",1771608768678,1.38157862,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1771608768973,2.66527568,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1771608769674,1.38157862,1947.4,1946.8,1.28415861]
["bitfinex","ETHUSD",1771608770750,2.66540751,1947.3,1946.6,5.13692774]
["bitfinex","ETHUSD",1771608770949,1.38157862,1947.2,1946.6,5.13692774]
["bitfinex","ETHUSD",1771608771246,1.38157862,1947.2,1946.5,5.13836857]
["bitfinex","ETHUSD",1771608771247,1.38157862,1947.2,1946.5,1.285347]
["bitfinex","ETHUSD",1771608771608,1.38157862,1947.2,1946.5,2.10284585]
["bitfinex","ETHUSD",1771608771879,1.38157862,1947.5,1946.6,0.81749885]
["bitfinex","ETHUSD",1771608772694,1.38157862,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1771608772860,1.38157862,1947.5,1946.7,2.09966941]
["bitfinex","ETHUSD",1771608773254,1.38157862,1947.5,1946.8,0.81339445]
["bitfinex","ETHUSD",1771608774159,4.12973215,1947.8,1946.8,0.81339445]
["bitfinex","ETHUSD",1771608774577,4.12973215,1947.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1771608774578,1.38267862,1947.8,1947.0,0.81133931]
["bitfinex","ETHUSD",1771608774777,0.0011,1947.5,1947.1,1.28396076]
["bitfinex","ETHUSD",1771608775182,0.0011,1947.8,1947.2,0.80928755]
["bitfinex","ETHUSD",1771608775584,1.28461001,1947.8,1947.2,0.80928755]
["bitfinex","ETHUSD",1771608775794,1.38157862,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1771608776780,1.38157862,1947.7,1947.0,5.13584304]
["bitfinex","ETHUSD",1771608777301,0.0011,1947.8,1947.1,0.80412105]
["bitfinex","ETHUSD",1771608777801,0.0011,1947.8,1947.2,0.80412105]
["bitfinex","ETHUSD",1771608778900,0.0011,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1771608779402,0.0011,1947.8,1947.3,2.08383073]
["bitfinex","ETHUSD",1771608780917,0.00263886,1948.0,1947.4,0.79588369]
["bitfinex","ETHUSD",1771608781118,0.0011,1948.2,1947.4,0.79588369]
["bitfinex","ETHUSD",1771608782481,0.0011,1948.5,1947.6,0.79272748]
["bitfinex","ETHUSD",1771608782688,0.0011,1948.5,1947.8,0.79272748]
["bitfinex","ETHUSD",1771608783224,2.6658674,1949.0,1948.0,0.79078442]
["bitfinex","ETHUSD",1771608783225,0.00153886,1949.0,1948.0,0.79078442]
["bitfinex","ETHUSD",1771608783548,1.28349512,1949.5,1948.1,0.79078442]
["bitfinex","ETHUSD",1771608783706,1.38157862,1949.4,1948.1,0.79078442]
["bitfinex","ETHUSD",1771608785120,1.28251167,1949.3,1948.3,0.78678906]
["bitfinex","ETHUSD",1771608785307,2.66409029,1949.3,1948.3,0.78678906]
["bitfinex","ETHUSD",1771608785508,1.38157862,1949.2,1948.3,0.78678906]
["bitfinex","ETHUSD",1771608787126,1.28264327,1949.1,1948.4,1.28310408]
["bitfinex","ETHUSD",1771608787625,0.0011,1949.5,1948.5,0.7812051]
["bitfinex","ETHUSD",1771608788032,0.0011,1948.7,1948.5,0.7812051]
["bitfinex","ETHUSD",1771608788225,0.0011,1949.5,1948.5,0.7812051]
["bitfinex","ETHUSD",1771608788226,1.28350331,1949.5,1948.5,0.78182051]
["bitfinex","ETHUSD",1771608788411,2.63194063,1949.5,1948.5,0.78182051]
["bitfinex","ETHUSD",1771608788611,1.34843732,1949.4,1948.5,0.78182051]
["bitfinex","ETHUSD",1771608789429,0.0011,1949.5,1948.7,0.77973619]
["bitfinex","ETHUSD",1771608790013,1.28348513,1949.5,1948.7,0.77973619]
["bitfinex","ETHUSD",1771608790219,0.0011,1949.5,1948.7,0.77973619]
["bitfinex","ETHUSD",1771608790835,1.28349439,1949.5,1948.7,0.77973619]
["bitfinex","ETHUSD",1771608791037,2.63193171,1949.5,1948.7,0.77973619]
["bitfinex","ETHUSD",1771608791344,1.34953732,1949.5,1948.7,0.77973619]
["bitfinex","ETHUSD",1771608791545,1.34953732,1949.5,1948.8,1.28284072]
["bitfinex","ETHUSD",1771608791843,2.63193285,1949.5,1948.8,1.28284072]
["bitfinex","ETHUSD",1771608792420,1.34843732,1949.4,1948.5,5.13191609]
["bitfinex","ETHUSD",1771608792639,1.34843732,1949.4,1948.5,5.90544222]
["bitfinex","ETHUSD",1771608793655,1.28251167,1949.3,1948.5,5.90544222]
["bitfinex","ETHUSD",1771608794053,6.4783929,1949.4,1948.5,5.90544222]
["bitfinex","ETHUSD",1771608794054,2.63091872,1949.4,1948.5,5.90544222]
["bitfinex","ETHUSD",1771608794420,1.2824814,1949.4,1948.5,5.90544222]
["bitfinex","ETHUSD",1771608794752,1.34843732,1949.3,1948.5,5.90544222]
["bitfinex","ETHUSD",1771608795249,1.34843732,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1771608795740,1.34843732,1949.1,1947.9,0.76728404]
["bitfinex","ETHUSD",1771608795946,1.34843732,1949.1,1948.1,1.28330167]
["bitfinex","ETHUSD",1771608796443,1.34843732,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1771608796752,1.34843732,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1771608797346,1.34843732,1948.6,1947.7,1.28350391]
["bitfinex","ETHUSD",1771608797741,2.63147555,1948.5,1947.6,2.2075783]
["bitfinex","ETHUSD",1771608797924,2.63147555,1948.5,1947.7,0.76258375]
["bitfinex","ETHUSD",1771608797925,1.34843732,1948.5,1947.7,0.76258375]
["bitfinex","ETHUSD",1771608799052,1.284282,1949.0,1947.7,0.76258375]
["bitfinex","ETHUSD",1771608799353,1.28425324,1949.0,1947.9,0.76054725]
["bitfinex","ETHUSD",1771608799552,2.63269056,1949.0,1947.9,0.76054725]
["bitfinex","ETHUSD",1771608799718,2.63127804,1948.8,1948.0,1.28336755]
["bitfinex","ETHUSD",1771608799923,1.34843732,1948.7,1947.9,1.28337959]
["bitfinex","ETHUSD",1771608800518,1.34843732,1948.7,1947.9,2.04183979]
["bitfinex","ETHUSD",1771608801968,5.13290174,1949.0,1948.0,0.7543097]
["bitfinex","ETHUSD",1771608801969,1.34997618,1949.0,1948.0,0.7543097]
["bitfinex","ETHUSD",1771608802131,2.63268714,1949.0,1948.0,0.7543097]
["bitfinex","ETHUSD",1771608802331,1.34997618,1949.0,1948.0,0.7543097]
["bitfinex","ETHUSD",1771608803279,0.00153886,1949.0,1948.0,0.7543097]
["bitfinex","ETHUSD",1771608803963,0.00153886,1949.0,1948.2,0.75014418]
["bitfinex","ETHUSD",1771608804161,0.00153886,1949.0,1948.4,0.75014418]
["bitfinex","ETHUSD",1771608805376,1.34997618,1949.0,1948.3,0.924]
["bitfinex","ETHUSD",1771608806086,1.34843732,1948.8,1948.3,0.924]
["bitfinex","ETHUSD",1771608806747,1.34843732,1948.8,1948.1,1.28326244]
["bitfinex","ETHUSD",1771608806948,1.34843732,1948.8,1947.9,5.13356935]
["bitfinex","ETHUSD",1771608808259,1.34843732,1948.7,1947.9,6.46467155]
["bitfinex","ETHUSD",1771608808448,2.63274423,1949.0,1948.0,1.3311022]
["bitfinex","ETHUSD",1771608808962,1.34843732,1948.9,1948.0,1.3311022]
["bitfinex","ETHUSD",1771608810381,2.63125477,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1771608811872,1.34843732,1948.9,1948.1,2.61440387]
["bitfinex","ETHUSD",1771608812256,1.34843732,1948.9,1948.1,1.28330167]
["bitfinex","ETHUSD",1771608812461,0.00153886,1949.0,1948.2,1.3311022]
["bitfinex","ETHUSD",1771608813076,1.28425778,1949.0,1948.2,1.3311022]
["bitfinex","ETHUSD",1771608813453,0.00153886,1949.0,1948.2,1.3311022]
["bitfinex","ETHUSD",1771608814385,0.00153886,1949.0,1948.3,2.61427214]
["bitfinex","ETHUSD",1771608814681,0.00153886,1949.0,1948.3,3.11427214]
["bitfinex","ETHUSD",1771608814980,0.00153886,1949.0,1948.4,1.3311022]
["bitfinex","ETHUSD",1771608815862,0.0011,1948.9,1948.4,1.3311022]
["bitfinex","ETHUSD",1771608816395,0.0011,1949.0,1948.6,1.3311022]
["bitfinex","ETHUSD",1771608818087,0.0011,1949.0,1948.5,1.28303823]
["bitfinex","ETHUSD",1771608819258,0.0011,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1771608819259,0.0011,1949.2,1948.6,1.37058465]
["bitfinex","ETHUSD",1771608819764,0.0011,1949.6,1948.6,1.37058465]
["bitfinex","ETHUSD",1771608820970,0.0011,1949.6,1948.8,1.37058465]
["bitfinex","ETHUSD",1771608821477,0.0011,1949.8,1948.8,1.37058465]
["bitfinex","ETHUSD",1771608822477,0.0011,1949.8,1949.0,1.37058465]
["bitfinex","ETHUSD",1771608822688,0.0011,1949.8,1949.2,1.37058465]
["bitfinex","ETHUSD",1771608823066,0.0011,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1771608823373,0.0011,1949.8,1949.4,1.37058465]
["bitfinex","ETHUSD",1771608824770,0.0011,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1771608825516,2.30040439,1950.5,1949.2,5.13004668]
["bitfinex","ETHUSD",1771608825517,1.38812706,1950.4,1949.2,5.13004668]
["bitfinex","ETHUSD",1771608825682,1.38812706,1950.4,1949.3,1.37058465]
["bitfinex","ETHUSD",1771608827608,1.38812706,1950.4,1949.5,1.37058465]
["bitfinex","ETHUSD",1771608828918,1.38812706,1950.4,1949.4,1.28244588]
["bitfinex","ETHUSD",1771608828919,1.38812706,1950.3,1949.4,1.28244588]
["bitfinex","ETHUSD",1771608829626,1.38812706,1950.3,1949.4,2.65303053]
["bitfinex","ETHUSD",1771608829918,1.38922706,1950.3,1949.5,1.37058465]
["bitfinex","ETHUSD",1771608831120,0.0011,1950.3,1949.5,1.37058465]
["bitfinex","ETHUSD",1771608831493,0.0011,1950.3,1949.6,0.5]
["bitfinex","ETHUSD",1771608831690,0.0011,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1771608833921,1.38922706,1950.3,1949.6,2.70628946]
["bitfinex","ETHUSD",1771608834229,1.38922706,1950.3,1949.6,2.20628946]
["bitfinex","ETHUSD",1771608834792,1.38922706,1950.3,1949.6,2.20630263]
["bitfinex","ETHUSD",1771608836099,1.38812706,1950.1,1949.6,2.20630263]
["bitfinex","ETHUSD",1771608838129,1.38812706,1949.9,1949.1,1.28257746]
["bitfinex","ETHUSD",1771608838440,1.38812706,1949.8,1949.1,1.28257746]
["bitfinex","ETHUSD",1771608838909,1.38812706,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1771608839111,1.38812706,1949.3,1948.4,0.001]
["bitfinex","ETHUSD",1771608839513,1.38812706,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1771608840330,1.38812706,1949.0,1948.4,1.28410408]
["bitfinex","ETHUSD",1771608840537,1.28240993,1949.5,1948.5,1.37158465]
["bitfinex","ETHUSD",1771608840737,2.67053699,1949.5,1948.5,1.37158465]
["bitfinex","ETHUSD",1771608840937,1.38812706,1949.4,1948.5,1.37158465]
["bitfinex","ETHUSD",1771608842340,2.31212706,1949.7,1948.7,1.37058465]
["bitfinex","ETHUSD",1771608842542,3.59437602,1949.7,1948.7,1.37058465]
["bitfinex","ETHUSD",1771608843143,2.67174292,1950.0,1948.7,1.37058465]
["bitfinex","ETHUSD",1771608843638,2.67172685,1950.0,1948.7,1.37058465]
["bitfinex","ETHUSD",1771608843806,1.38966592,1950.0,1948.7,1.37058465]
["bitfinex","ETHUSD",1771608844210,0.00153886,1950.0,1948.7,1.37058465]
["bitfinex","ETHUSD",1771608844409,0.00153886,1950.0,1949.0,1.37058465]
["bitfinex","ETHUSD",1771608846235,1.2970427,1950.0,1949.0,1.37058465]
["bitfinex","ETHUSD",1771608846436,1.29550384,1949.8,1948.8,1.28284072]
["bitfinex","ETHUSD",1771608847411,1.29550384,1949.8,1948.8,2.57884664]
["bitfinex","ETHUSD",1771608847609,1.29550384,1949.8,1948.8,1.28284072]
["bitfinex","ETHUSD",1771608848309,1.32481423,1949.6,1948.7,5.13136288]
["bitfinex","ETHUSD",1771608849742,1.32481423,1949.6,1948.7,6.4273688]
["bitfinex","ETHUSD",1771608850764,1.32481423,1949.6,1948.8,1.29600592]
["bitfinex","ETHUSD",1771608850916,5.08310413,1949.9,1948.8,1.29600592]
["bitfinex","ETHUSD",1771608851235,3.80098627,1949.9,1948.8,1.29600592]
["bitfinex","ETHUSD",1771608852371,1.28363374,1950.0,1948.8,1.29600592]
["bitfinex","ETHUSD",1771608852372,0.00153886,1950.0,1948.8,1.29600592]
["bitfinex","ETHUSD",1771608852651,0.00153886,1950.0,1948.9,1.29600592]
["bitfinex","ETHUSD",1771608852825,0.00153886,1950.0,1949.1,1.29600592]
["bitfinex","ETHUSD",1771608854844,0.00153886,1950.0,1949.2,2.57858338]
["bitfinex","ETHUSD",1771608855456,0.00153886,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1771608855457,1.32635309,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1771608855621,1.32481423,1949.8,1949.0,5.1306043]
["bitfinex","ETHUSD",1771608855820,1.32481423,1949.8,1948.7,1.28290655]
["bitfinex","ETHUSD",1771608856717,1.32481423,1949.8,1948.8,0.001]
["bitfinex","ETHUSD",1771608856917,1.32481423,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1771608858641,5.08424352,1949.9,1948.8,1.29700592]
["bitfinex","ETHUSD",1771608858851,1.32481423,1949.8,1948.8,1.29700592]
["bitfinex","ETHUSD",1771608859053,2.60706278,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1771608859213,1.32481423,1949.7,1948.9,2.57878081]
["bitfinex","ETHUSD",1771608861429,2.60711136,1949.7,1948.9,2.57878081]
["bitfinex","ETHUSD",1771608862652,1.32481423,1949.7,1948.9,2.57878081]
["bitfinex","ETHUSD",1771608863545,2.60706362,1949.7,1948.9,2.57878081]
["bitfinex","ETHUSD",1771608864853,1.32481423,1949.7,1948.9,2.57878081]
["bitfinex","ETHUSD",1771608865659,2.60706845,1949.7,1948.9,2.57878081]
["bitfinex","ETHUSD",1771608866049,2.60706845,1949.7,1948.8,1.28377659]
["bitfinex","ETHUSD",1771608866050,1.32481423,1949.6,1948.8,1.28377659]
["bitfinex","ETHUSD",1771608867275,3.01695088,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1771608867451,1.32481423,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1771608868375,1.32481423,1949.2,1948.7,1.28389038]
["bitfinex","ETHUSD",1771608869775,1.32481423,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1771608870976,1.32481423,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1771608871653,1.32481423,1949.3,1948.7,0.001]
["bitfinex","ETHUSD",1771608871853,2.60732626,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771608872172,1.32481423,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771608872554,2.60732995,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771608872751,1.32481423,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1771608873165,2.60742653,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1771608873362,1.32481423,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1771608874665,1.32481423,1949.1,1948.6,1.2839679]
["bitfinex","ETHUSD",1771608875380,1.32481423,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1771608875882,1.32481423,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1771608877177,2.62041874,1949.1,1948.4,1.28410107]
["bitfinex","ETHUSD",1771608877355,2.62036751,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1771608877688,1.33772366,1949.1,1948.4,1.38700704]
["bitfinex","ETHUSD",1771608877860,2.62028385,1949.3,1948.4,1.38700704]
["bitfinex","ETHUSD",1771608878278,1.33772366,1949.3,1948.4,1.38700704]
["bitfinex","ETHUSD",1771608879268,2.62117864,1949.6,1948.6,1.38600704]
["bitfinex","ETHUSD",1771608879477,2.62114796,1949.6,1948.6,1.38600704]
["bitfinex","ETHUSD",1771608880301,1.33772366,1949.5,1948.6,1.38600704]
["bitfinex","ETHUSD",1771608882010,2.62014074,1949.5,1948.7,2.66891359]
["bitfinex","ETHUSD",1771608882220,1.33772366,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1771608883911,2.62023533,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1771608884099,1.33772366,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1771608886184,2.62036693,1949.1,1948.4,5.13338981]
["bitfinex","ETHUSD",1771608886385,1.33772366,1949.1,1948.4,5.13338981]
["bitfinex","ETHUSD",1771608886585,1.33772366,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1771608886993,1.33882366,1949.1,1948.5,1.38700704]
["bitfinex","ETHUSD",1771608887196,0.0011,1949.1,1948.5,1.38700704]
["bitfinex","ETHUSD",1771608888512,0.0011,1949.1,1948.7,1.38600704]
["bitfinex","ETHUSD",1771608888819,0.0011,1949.6,1948.8,1.38600704]
["bitfinex","ETHUSD",1771608890605,0.0011,1949.6,1949.0,1.38600704]
["bitfinex","ETHUSD",1771608892689,0.0011,1949.6,1949.1,1.28264327]
["bitfinex","ETHUSD",1771608892890,0.0011,1949.6,1949.2,1.38600704]
["bitfinex","ETHUSD",1771608895384,0.0011,1949.6,1949.3,2.66851871]
["bitfinex","ETHUSD",1771608897525,1.33882366,1949.6,1948.9,6.51605372]
["bitfinex","ETHUSD",1771608897689,1.15753129,1949.6,1949.0,1.38600704]
["bitfinex","ETHUSD",1771608898086,1.33772366,1949.8,1949.0,1.38600704]
["bitfinex","ETHUSD",1771608899288,0.0011,1949.9,1949.0,1.38600704]
["bitfinex","ETHUSD",1771608900128,0.0011,1949.9,1949.2,1.38600704]
["bitfinex","ETHUSD",1771608900494,2.52357087,1950.0,1949.2,1.38600704]
["bitfinex","ETHUSD",1771608900701,0.0011,1950.2,1949.2,1.38600704]
["bitfinex","ETHUSD",1771608901022,0.0011,1950.2,1949.3,1.38600704]
["bitfinex","ETHUSD",1771608901224,1.01865225,1950.5,1949.7,1.38600704]
["bitfinex","ETHUSD",1771608901423,1.33772366,1950.9,1949.8,1.38600704]
["bitfinex","ETHUSD",1771608901622,0.0011,1950.1,1949.8,1.38600704]
["bitfinex","ETHUSD",1771608901810,1.42648572,1951.0,1949.7,1.38600704]
["bitfinex","ETHUSD",1771608902016,0.14508836,1951.0,1949.7,1.38600704]
["bitfinex","ETHUSD",1771608902216,1.54,1951.7,1950.5,1.38600704]
["bitfinex","ETHUSD",1771608902217,1.33772366,1951.5,1950.5,1.38600704]
["bitfinex","ETHUSD",1771608902521,2.61857652,1951.9,1950.6,1.38600704]
["bitfinex","ETHUSD",1771608902726,1.33772366,1951.8,1950.6,1.38600704]
["bitfinex","ETHUSD",1771608902923,1.28232788,1952.0,1950.6,1.38600704]
["bitfinex","ETHUSD",1771608903331,1.33772366,1951.9,1950.6,1.38600704]
["bitfinex","ETHUSD",1771608904332,2.6185926,1951.8,1950.8,1.38600704]
["bitfinex","ETHUSD",1771608904944,1.33772366,1951.7,1950.8,1.38600704]
["bitfinex","ETHUSD",1771608905145,1.28086894,1951.8,1950.5,0.924]
["bitfinex","ETHUSD",1771608905146,1.33772366,1951.5,1950.5,0.924]
["bitfinex","ETHUSD",1771608905324,1.33772366,1951.1,1950.0,1.28358991]
["bitfinex","ETHUSD",1771608905510,1.33772366,1950.9,1950.0,0.00153886]
["bitfinex","ETHUSD",1771608905714,1.33772366,1950.9,1950.0,1.28358947]
["bitfinex","ETHUSD",1771608906339,2.61923106,1950.9,1950.0,2.55872795]
["bitfinex","ETHUSD",1771608906947,2.59610688,1951.6,1950.1,1.27513848]
["bitfinex","ETHUSD",1771608907145,1.31510668,1951.5,1950.1,1.27513848]
["bitfinex","ETHUSD",1771608907849,1.29302138,1951.1,1950.0,2.66080677]
["bitfinex","ETHUSD",1771608908027,2.21702138,1951.4,1950.1,1.3772173]
["bitfinex","ETHUSD",1771608908424,1.47987762,1951.0,1950.0,1.28358246]
["bitfinex","ETHUSD",1771608909038,1.29302138,1951.0,1950.0,1.28358246]
["bitfinex","ETHUSD",1771608909915,1.29302138,1951.0,1950.0,2.66079976]
["bitfinex","ETHUSD",1771608910322,1.28145983,1950.9,1950.0,2.66079976]
["bitfinex","ETHUSD",1771608910749,5.1252564,1951.2,1950.1,1.3772173]
["bitfinex","ETHUSD",1771608911548,1.29302138,1951.1,1950.1,1.3772173]
["bitfinex","ETHUSD",1771608911756,1.29302138,1951.1,1950.0,1.28358246]
["bitfinex","ETHUSD",1771608912049,1.29302138,1951.1,1950.0,2.66079976]
["bitfinex","ETHUSD",1771608912367,1.29302138,1951.1,1950.1,1.3772173]
["bitfinex","ETHUSD",1771608912667,1.28139415,1951.0,1950.2,2.6591371]
["bitfinex","ETHUSD",1771608913087,1.28137275,1951.1,1950.3,1.3772173]
["bitfinex","ETHUSD",1771608913226,2.20517349,1951.4,1950.3,1.3772173]
["bitfinex","ETHUSD",1771608913425,0.9251,1951.4,1950.5,1.3772173]
["bitfinex","ETHUSD",1771608913661,0.0011,1951.4,1950.5,1.3772173]
["bitfinex","ETHUSD",1771608914290,1.2822347,1951.4,1950.5,1.3772173]
["bitfinex","ETHUSD",1771608914426,1.28126281,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1771608914628,1.28126281,1951.2,1950.4,6.05092016]
["bitfinex","ETHUSD",1771608914629,1.28126281,1951.2,1950.4,2.2057857]
["bitfinex","ETHUSD",1771608914934,2.57428419,1951.2,1950.4,2.20578467]
["bitfinex","ETHUSD",1771608915139,2.57428419,1951.2,1950.4,0.924]
["bitfinex","ETHUSD",1771608915458,2.57428419,1951.2,1950.4,2.20578276]
["bitfinex","ETHUSD",1771608916258,1.28126281,1951.2,1950.4,3.58300006]
["bitfinex","ETHUSD",1771608916442,5.12505125,1951.3,1950.4,3.58299015]
["bitfinex","ETHUSD",1771608917148,5.12505125,1951.3,1950.4,3.58300496]
["bitfinex","ETHUSD",1771608917828,1.28119715,1951.3,1950.4,3.58300496]
["bitfinex","ETHUSD",1771608918539,1.29302138,1951.2,1950.4,2.20577202]
["bitfinex","ETHUSD",1771608918751,1.29302138,1951.2,1950.4,0.924]
["bitfinex","ETHUSD",1771608919738,1.29302138,1951.2,1950.4,2.2057848]
["bitfinex","ETHUSD",1771608919939,1.29302138,1951.2,1950.4,0.924]
["bitfinex","ETHUSD",1771608920553,1.28119715,1951.3,1950.4,3.58296403]
["bitfinex","ETHUSD",1771608921057,1.29302138,1951.2,1950.4,0.924]
["bitfinex","ETHUSD",1771608921639,0.60635569,1951.0,1950.2,0.001]
["bitfinex","ETHUSD",1771608921865,0.60635569,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1771608922359,0.60635569,1950.8,1950.0,0.00253886]
["bitfinex","ETHUSD",1771608922748,0.60609734,1950.6,1950.0,0.00253886]
["bitfinex","ETHUSD",1771608922951,1.28159122,1950.7,1950.0,0.00253886]
["bitfinex","ETHUSD",1771608923477,0.63262677,1950.6,1950.0,0.00253886]
["bitfinex","ETHUSD",1771608924555,0.6322822,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1771608924735,1.28185407,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1771608924936,1.91374363,1950.3,1949.5,1.3772173]
["bitfinex","ETHUSD",1771608925135,1.91374363,1950.3,1949.3,1.28248872]
["bitfinex","ETHUSD",1771608925363,1.91374363,1950.3,1949.3,2.65970602]
["bitfinex","ETHUSD",1771608925970,0.63188956,1950.2,1949.3,1.3772173]
["bitfinex","ETHUSD",1771608926268,0.63188956,1950.2,1949.1,2.20660089]
["bitfinex","ETHUSD",1771608926565,0.81844205,1950.1,1949.1,2.20660089]
["bitfinex","ETHUSD",1771608926768,0.81844205,1950.1,1949.1,3.58385296]
["bitfinex","ETHUSD",1771608926769,1.28211703,1949.9,1949.1,3.58385296]
["bitfinex","ETHUSD",1771608926936,1.28211703,1949.9,1949.1,2.3012173]
["bitfinex","ETHUSD",1771608927339,1.28211703,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1771608927340,0.18685624,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1771608927562,0.63116455,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1771608928040,0.63116455,1949.7,1949.1,1.28364193]
["bitfinex","ETHUSD",1771608928371,1.64803521,1949.8,1949.1,0.001]
["bitfinex","ETHUSD",1771608928562,1.64803521,1949.8,1949.1,2.66084539]
["bitfinex","ETHUSD",1771608928961,1.28218495,1949.8,1949.2,1.3772173]
["bitfinex","ETHUSD",1771608929164,2.20505242,1950.0,1949.2,1.3772173]
["bitfinex","ETHUSD",1771608931143,2.83347352,1950.0,1949.1,1.28361981]
["bitfinex","ETHUSD",1771608931353,2.83347352,1950.0,1949.1,2.66084405]
["bitfinex","ETHUSD",1771608931773,2.83347352,1950.0,1949.2,1.3772173]
["bitfinex","ETHUSD",1771608932362,0.62794549,1949.9,1949.1,0.001]
["bitfinex","ETHUSD",1771608932672,0.62794549,1949.9,1949.1,2.66083884]
["bitfinex","ETHUSD",1771608932975,1.28218278,1949.8,1949.1,1.3782173]
["bitfinex","ETHUSD",1771608933141,1.29302138,1949.6,1949.0,0.00253886]
["bitfinex","ETHUSD",1771608933348,1.29302138,1949.4,1948.8,0.001]
["bitfinex","ETHUSD",1771608934981,1.28251167,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771608936273,1.46917056,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1771608936477,1.28231432,1949.6,1948.8,1.3782173]
["bitfinex","ETHUSD",1771608937146,5.12899528,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1771608938280,1.30056591,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1771608939683,1.28238009,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1771608940147,2.582946,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1771608940579,1.28238009,1949.5,1948.9,0.001]
["bitfinex","ETHUSD",1771608941202,1.30056591,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1771608941516,1.30056591,1949.4,1948.6,1.33896989]
["bitfinex","ETHUSD",1771608941814,1.30056591,1949.4,1948.6,0.001]
["bitfinex","ETHUSD",1771608941815,2.58307758,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1771608942017,1.30056591,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1771608943777,2.58320918,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1771608945911,1.28264327,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1771608946410,2.58320918,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1771608947890,1.30056591,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1771608949211,1.30056591,1949.3,1948.6,1.33896989]
["bitfinex","ETHUSD",1771608949619,1.30056591,1949.3,1948.6,0.001]
["bitfinex","ETHUSD",1771608951107,2.58314337,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1771608952216,2.58314337,1949.2,1948.6,1.33896989]
["bitfinex","ETHUSD",1771608952587,1.28257746,1949.2,1948.6,1.33896989]
["bitfinex","ETHUSD",1771608953105,7.35409628,1949.5,1948.6,1.33896989]
["bitfinex","ETHUSD",1771608953106,1.28244588,1949.4,1948.9,1.33796989]
["bitfinex","ETHUSD",1771608954129,1.28244588,1949.4,1948.7,1.33896989]
["bitfinex","ETHUSD",1771608955008,1.28244588,1949.4,1948.7,2.62187374]
["bitfinex","ETHUSD",1771608955209,1.28244588,1949.4,1948.8,1.33796989]
["bitfinex","ETHUSD",1771608955438,0.0011,1949.5,1948.8,1.33796989]
["bitfinex","ETHUSD",1771608956127,0.0011,1949.8,1948.8,1.33796989]
["bitfinex","ETHUSD",1771608956128,1.28328558,1949.8,1948.8,1.33796989]
["bitfinex","ETHUSD",1771608956653,0.0011,1949.8,1948.8,1.33796989]
["bitfinex","ETHUSD",1771608956795,0.0011,1949.8,1948.9,0.7]
["bitfinex","ETHUSD",1771608957108,1.28328441,1949.8,1949.0,1.33796989]
["bitfinex","ETHUSD",1771608957311,0.0011,1949.8,1949.2,1.33796989]
["bitfinex","ETHUSD",1771608958720,0.00153886,1950.0,1949.2,1.33796989]
["bitfinex","ETHUSD",1771608960230,1.30210477,1950.0,1949.2,1.33796989]
["bitfinex","ETHUSD",1771608960429,1.30210477,1950.0,1949.2,2.62054433]
["bitfinex","ETHUSD",1771608960606,0.00153886,1950.0,1949.3,1.33796989]
["bitfinex","ETHUSD",1771608961306,0.00153886,1950.0,1948.8,1.33796989]
["bitfinex","ETHUSD",1771608961307,1.30210477,1950.0,1948.8,1.33796989]
["bitfinex","ETHUSD",1771608961507,1.30210477,1950.0,1948.9,1.33796989]
["bitfinex","ETHUSD",1771608962334,1.30210477,1950.0,1949.1,1.33796989]
["bitfinex","ETHUSD",1771608962335,2.58268294,1949.9,1949.1,1.33796989]
["bitfinex","ETHUSD",1771608963156,1.28211703,1949.9,1949.1,1.33796989]
["bitfinex","ETHUSD",1771608963442,5.12846812,1950.3,1949.3,1.33796989]
["bitfinex","ETHUSD",1771608963443,1.28190391,1950.3,1949.3,1.33796989]
["bitfinex","ETHUSD",1771608963741,1.30056591,1950.2,1949.3,1.33796989]
["bitfinex","ETHUSD",1771608964415,1.28198553,1950.1,1949.3,1.33796989]
["bitfinex","ETHUSD",1771608964611,1.28198553,1950.1,1949.3,2.62046759]
["bitfinex","ETHUSD",1771608964811,1.30056591,1950.0,1949.3,1.33796989]
["bitfinex","ETHUSD",1771608965214,1.30056591,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771608965413,1.30056591,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771608965805,1.30056591,1949.8,1949.0,1.28423089]
["bitfinex","ETHUSD",1771608966005,0.0011,1949.8,1949.1,1.33796989]
["bitfinex","ETHUSD",1771608966634,0.0011,1949.8,1949.1,2.62056025]
["bitfinex","ETHUSD",1771608966836,1.42386069,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771608967639,1.35927848,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1771608968008,4.37447318,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1771608968244,1.35927848,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1771608968541,1.28244588,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1771608970036,1.28244588,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1771608970037,1.35927848,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1771608970243,1.35927848,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1771608970534,1.28264327,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1771608970757,1.35927848,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1771608971256,1.35927848,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1771608971536,1.35927848,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1771608971738,3.01362823,1948.9,1948.0,0.00253886]
["bitfinex","ETHUSD",1771608971739,1.35927848,1948.6,1948.0,0.00253886]
["bitfinex","ETHUSD",1771608971944,1.35927848,1948.4,1948.0,0.00253886]
["bitfinex","ETHUSD",1771608972107,1.35927848,1948.7,1948.0,1.28590211]
["bitfinex","ETHUSD",1771608972306,0.924,1948.9,1948.1,1.36266991]
["bitfinex","ETHUSD",1771608972559,1.28238009,1949.5,1948.3,1.36266991]
["bitfinex","ETHUSD",1771608974642,1.28238009,1949.5,1948.5,1.36266991]
["bitfinex","ETHUSD",1771608975145,1.35927848,1949.4,1948.5,1.36266991]
["bitfinex","ETHUSD",1771608975312,3.01402295,1949.3,1948.3,1.28311678]
["bitfinex","ETHUSD",1771608975518,4.37330143,1949.3,1948.3,1.28311678]
["bitfinex","ETHUSD",1771608975712,1.35927848,1949.3,1948.3,2.64578669]
["bitfinex","ETHUSD",1771608976938,1.28257746,1949.2,1948.4,1.36266991]
["bitfinex","ETHUSD",1771608977314,1.28238009,1949.5,1948.4,1.36266991]
["bitfinex","ETHUSD",1771608977547,1.28224855,1949.7,1948.6,1.36266991]
["bitfinex","ETHUSD",1771608977851,1.28224855,1949.7,1948.7,1.36266991]
["bitfinex","ETHUSD",1771608978062,5.1300942,1949.8,1949.0,1.36266991]
["bitfinex","ETHUSD",1771608978063,0.0011,1949.8,1949.0,1.36266991]
["bitfinex","ETHUSD",1771608978345,0.0011,1949.9,1949.0,1.36266991]
["bitfinex","ETHUSD",1771608978718,1.28321925,1949.9,1949.0,1.36266991]
["bitfinex","ETHUSD",1771608979021,0.0011,1949.9,1949.2,1.36266991]
["bitfinex","ETHUSD",1771608980948,0.0011,1949.9,1948.9,1.36266991]
["bitfinex","ETHUSD",1771608981346,2.61440349,1949.9,1948.9,1.36266991]
["bitfinex","ETHUSD",1771608981561,3.97368197,1949.9,1948.9,1.36266991]
["bitfinex","ETHUSD",1771608981848,1.35927848,1949.8,1948.9,1.36266991]
["bitfinex","ETHUSD",1771608982350,1.35927848,1949.8,1948.7,1.28290655]
["bitfinex","ETHUSD",1771608983048,3.53840349,1949.9,1948.4,5.13336395]
["bitfinex","ETHUSD",1771608983049,1.28251167,1949.3,1948.4,1.36366991]
["bitfinex","ETHUSD",1771608984755,1.35927848,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1771608985864,1.28264327,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1771608986756,1.35927848,1949.5,1948.4,1.36366991]
["bitfinex","ETHUSD",1771608988356,1.28251167,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1771608988553,1.28251167,1949.3,1948.4,2.64672395]
["bitfinex","ETHUSD",1771608988934,2.64179015,1949.3,1948.4,2.64672395]
["bitfinex","ETHUSD",1771608989535,2.64179015,1949.3,1948.4,2.64676677]
["bitfinex","ETHUSD",1771608989739,1.35927848,1949.0,1948.1,0.001]
["bitfinex","ETHUSD",1771608989939,3.01458212,1948.9,1948.1,0.001]
["bitfinex","ETHUSD",1771608990143,1.35927848,1949.1,1948.1,1.2842857]
["bitfinex","ETHUSD",1771608990341,5.65575549,1949.0,1948.1,0.001]
["bitfinex","ETHUSD",1771608990586,4.37331851,1948.9,1948.1,0.001]
["bitfinex","ETHUSD",1771608990874,1.35927848,1948.9,1948.1,0.001]
["bitfinex","ETHUSD",1771608991043,3.01377354,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1771608991242,1.35927848,1948.9,1948.1,0.001]
["bitfinex","ETHUSD",1771608991465,1.35927848,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1771608991882,3.0131826,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771608992047,1.35927848,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1771608992249,1.28284072,1948.8,1948.1,0.001]
["bitfinex","ETHUSD",1771608992472,1.35927848,1948.7,1948.2,0.001]
["bitfinex","ETHUSD",1771608993075,1.35927848,1948.7,1948.0,0.00253886]
["bitfinex","ETHUSD",1771608993245,1.28284072,1948.8,1948.0,0.00253886]
["bitfinex","ETHUSD",1771608994681,16.416404,1948.8,1948.0,0.00253886]
["bitfinex","ETHUSD",1771608994846,15.416404,1948.8,1948.0,0.00253886]
["bitfinex","ETHUSD",1771608995248,1.35927848,1948.8,1948.0,0.00253886]
["bitfinex","ETHUSD",1771608995492,7.536404,1948.8,1948.0,0.00253886]
["bitfinex","ETHUSD",1771608995988,1.35927848,1948.7,1948.0,0.00253886]
["bitfinex","ETHUSD",1771608996145,21.562471,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1771608996343,1.35927848,1948.5,1948.0,0.00253886]
["bitfinex","ETHUSD",1771608996773,1.28310408,1948.4,1948.0,0.00253886]
["bitfinex","ETHUSD",1771608997184,1.28310408,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1771608997690,2.68114635,1948.4,1947.9,0.001]
["bitfinex","ETHUSD",1771608998350,1.39804227,1948.2,1947.2,1.43346406]
["bitfinex","ETHUSD",1771608998460,1.58489851,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608998774,1.28363113,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608999084,2.6816734,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608999383,1.39804227,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1771608999588,1.39804227,1947.5,1946.6,0.001]
["bitfinex","ETHUSD",1771608999792,1.28363113,1947.6,1946.6,0.001]
["bitfinex","ETHUSD",1771608999793,1.39804227,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1771608999976,1.39804227,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1771609000657,1.28382889,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1771609001582,1.28363113,1947.6,1946.6,1.43446406]
["bitfinex","ETHUSD",1771609002907,1.28363113,1947.6,1946.7,1.28422458]
["bitfinex","ETHUSD",1771609004025,1.28363113,1947.6,1946.7,1.28522458]
["bitfinex","ETHUSD",1771609005120,1.28363113,1947.6,1946.7,1.43446406]
["bitfinex","ETHUSD",1771609005714,2.2076154,1947.7,1946.7,1.43446406]
["bitfinex","ETHUSD",1771609007216,2.2076154,1947.7,1946.9,1.43346406]
["bitfinex","ETHUSD",1771609007921,0.924,1947.7,1946.9,1.43346406]
["bitfinex","ETHUSD",1771609008118,1.28495432,1948.0,1946.9,1.43346406]
["bitfinex","ETHUSD",1771609008621,0.00153886,1948.0,1946.9,1.43346406]
["bitfinex","ETHUSD",1771609009123,0.00153886,1948.0,1947.3,1.43346406]
["bitfinex","ETHUSD",1771609010018,0.00153886,1948.0,1947.0,2.71749076]
["bitfinex","ETHUSD",1771609010218,1.39958113,1948.0,1947.0,2.71749076]
["bitfinex","ETHUSD",1771609010419,0.00153886,1948.0,1947.1,1.43346406]
["bitfinex","ETHUSD",1771609011123,0.00153886,1948.0,1947.3,1.43346406]
["bitfinex","ETHUSD",1771609013427,0.00153886,1948.0,1947.4,2.71722702]
["bitfinex","ETHUSD",1771609014029,1.39958113,1948.0,1947.1,1.43346406]
["bitfinex","ETHUSD",1771609014211,1.39958113,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1771609015122,1.39958113,1948.0,1946.9,5.13616996]
["bitfinex","ETHUSD",1771609015324,1.39958113,1948.0,1947.0,1.2840267]
["bitfinex","ETHUSD",1771609015524,2.68147571,1947.9,1947.0,1.43346406]
["bitfinex","ETHUSD",1771609016413,1.39804227,1947.9,1947.1,1.43446406]
["bitfinex","ETHUSD",1771609016616,0.0011,1947.9,1947.1,1.43446406]
["bitfinex","ETHUSD",1771609017142,0.00153886,1948.0,1947.3,1.43346406]
["bitfinex","ETHUSD",1771609017302,0.00263886,1948.0,1947.3,1.43346406]
["bitfinex","ETHUSD",1771609017506,0.0011,1948.3,1947.6,1.43346406]
["bitfinex","ETHUSD",1771609017708,0.0011,1948.2,1947.6,1.43346406]
["bitfinex","ETHUSD",1771609017942,0.0011,1948.4,1947.6,1.43346406]
["bitfinex","ETHUSD",1771609018336,1.28427751,1949.0,1947.5,12.08182078]
["bitfinex","ETHUSD",1771609018517,1.28427751,1949.0,1947.6,1.43346406]
["bitfinex","ETHUSD",1771609018718,1.28427751,1949.0,1947.5,12.08182078]
["bitfinex","ETHUSD",1771609018719,1.28425448,1949.0,1948.0,1.43346406]
["bitfinex","ETHUSD",1771609018918,0.00153886,1949.0,1948.0,1.43346406]
["bitfinex","ETHUSD",1771609019132,0.00153886,1949.0,1947.9,9.87312374]
["bitfinex","ETHUSD",1771609019133,0.00153886,1949.0,1948.2,1.43346406]
["bitfinex","ETHUSD",1771609019541,0.00153886,1949.0,1948.3,2.716634]
["bitfinex","ETHUSD",1771609019747,0.00153886,1949.0,1948.4,1.43346406]
["bitfinex","ETHUSD",1771609020838,1.39914227,1949.7,1948.5,1.43346406]
["bitfinex","ETHUSD",1771609021051,2.68143167,1949.7,1948.5,1.43346406]
["bitfinex","ETHUSD",1771609021363,1.39804227,1949.6,1948.5,1.43346406]
["bitfinex","ETHUSD",1771609021540,1.28238009,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1771609021922,1.2823187,1949.6,1948.7,1.43346406]
["bitfinex","ETHUSD",1771609022117,1.28339815,1949.7,1948.7,1.43346406]
["bitfinex","ETHUSD",1771609022355,1.28335431,1949.7,1948.8,1.43346406]
["bitfinex","ETHUSD",1771609022521,2.68139658,1949.7,1948.6,2.71643645]
["bitfinex","ETHUSD",1771609022926,2.68139658,1949.7,1948.7,1.43346406]
["bitfinex","ETHUSD",1771609023851,1.39804227,1949.6,1948.8,1.28284072]
["bitfinex","ETHUSD",1771609024234,1.28335431,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1771609024552,0.0011,1949.7,1948.9,1.43346406]
["bitfinex","ETHUSD",1771609025755,0.0011,1949.7,1949.0,1.28270908]
["bitfinex","ETHUSD",1771609026432,0.0011,1949.9,1949.1,1.39477376]
["bitfinex","ETHUSD",1771609026733,0.0011,1950.1,1949.1,1.39477376]
["bitfinex","ETHUSD",1771609026930,1.28269304,1950.7,1949.5,1.39477376]
["bitfinex","ETHUSD",1771609027132,1.28269304,1950.7,1949.7,1.39477376]
["bitfinex","ETHUSD",1771609027766,0.0011,1950.7,1950.0,1.37654173]
["bitfinex","ETHUSD",1771609027930,0.00263886,1951.0,1950.2,1.37654173]
["bitfinex","ETHUSD",1771609028125,0.00263886,1951.0,1950.1,2.61569231]
["bitfinex","ETHUSD",1771609028126,0.00263886,1951.0,1950.3,2.30054173]
["bitfinex","ETHUSD",1771609028651,0.00263886,1951.0,1950.3,0.924]
["bitfinex","ETHUSD",1771609028856,0.00263886,1951.0,1950.4,1.37654173]
["bitfinex","ETHUSD",1771609029160,0.00263886,1951.0,1950.3,0.924]
["bitfinex","ETHUSD",1771609029551,0.00263886,1951.0,1950.4,1.37654173]
["bitfinex","ETHUSD",1771609029851,0.00263886,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1771609030051,0.0011,1950.7,1950.5,1.28172263]
["bitfinex","ETHUSD",1771609030275,0.0011,1950.7,1950.3,0.924]
["bitfinex","ETHUSD",1771609031558,0.0011,1950.7,1950.3,2.20585309]
["bitfinex","ETHUSD",1771609032061,0.0011,1950.9,1950.4,1.37654173]
["bitfinex","ETHUSD",1771609032228,0.0011,1951.4,1950.4,1.37654173]
["bitfinex","ETHUSD",1771609033261,1.28224593,1951.4,1950.4,1.37654173]
["bitfinex","ETHUSD",1771609033624,2.61437675,1951.4,1950.3,2.20585309]
["bitfinex","ETHUSD",1771609033830,0.0011,1951.4,1950.5,2.65826436]
["bitfinex","ETHUSD",1771609034162,0.0011,1951.4,1950.6,1.37654173]
["bitfinex","ETHUSD",1771609034559,0.0011,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1771609034731,1.33213082,1951.3,1950.2,1.28186994]
["bitfinex","ETHUSD",1771609035543,0.0011,1951.4,1950.3,1.37654173]
["bitfinex","ETHUSD",1771609035841,0.0011,1951.4,1950.4,1.28178835]
["bitfinex","ETHUSD",1771609036170,1.33323082,1951.4,1950.3,2.20580263]
["bitfinex","ETHUSD",1771609038033,2.61332797,1951.3,1950.3,2.20580263]
["bitfinex","ETHUSD",1771609038555,1.33213082,1951.2,1950.3,0.924]
["bitfinex","ETHUSD",1771609038927,1.33213082,1951.2,1950.3,2.2058525]
["bitfinex","ETHUSD",1771609039480,1.33213082,1951.2,1950.3,0.924]
["bitfinex","ETHUSD",1771609039764,1.28119715,1951.3,1950.3,0.924]
["bitfinex","ETHUSD",1771609039765,1.33213082,1951.0,1950.3,2.20585167]
["bitfinex","ETHUSD",1771609040262,2.20625043,1951.4,1950.4,1.37654173]
["bitfinex","ETHUSD",1771609041060,2.20625043,1951.4,1950.0,5.12895515]
["bitfinex","ETHUSD",1771609041061,1.33213082,1951.1,1949.0,1.56493683]
["bitfinex","ETHUSD",1771609041248,30.0,1951.2,1949.2,1.37654173]
["bitfinex","ETHUSD",1771609041249,1.33213082,1950.4,1949.2,1.37654173]
["bitfinex","ETHUSD",1771609041451,0.924,1950.7,1949.3,1.37654173]
["bitfinex","ETHUSD",1771609042335,0.00153886,1951.0,1949.3,1.37654173]
["bitfinex","ETHUSD",1771609042336,1.28145983,1950.9,1949.8,1.37754173]
["bitfinex","ETHUSD",1771609042662,1.28293981,1951.0,1949.9,1.37654173]
["bitfinex","ETHUSD",1771609042866,1.28294583,1951.0,1949.9,1.37654173]
["bitfinex","ETHUSD",1771609043232,0.00153886,1951.0,1949.9,1.37654173]
["bitfinex","ETHUSD",1771609043435,1.28294267,1951.0,1949.9,1.37654173]
["bitfinex","ETHUSD",1771609043761,0.00153886,1951.0,1949.9,1.37654173]
["bitfinex","ETHUSD",1771609043964,1.28293414,1951.0,1949.9,1.37654173]
["bitfinex","ETHUSD",1771609044439,0.00153886,1951.0,1950.1,1.37654173]
["bitfinex","ETHUSD",1771609044949,0.00153886,1951.0,1950.1,3.87339984]
["bitfinex","ETHUSD",1771609045150,0.00153886,1951.0,1950.2,1.37654173]
["bitfinex","ETHUSD",1771609046533,0.00153886,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1771609047237,0.00153886,1951.0,1950.4,1.37654173]
["bitfinex","ETHUSD",1771609047866,0.00153886,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1771609048575,0.00153886,1951.0,1950.2,5.12760239]
["bitfinex","ETHUSD",1771609048757,0.00153886,1951.0,1950.3,1.37654173]
["bitfinex","ETHUSD",1771609049136,0.0011,1951.2,1950.3,1.37654173]
["bitfinex","ETHUSD",1771609049137,0.0011,1951.2,1950.4,1.37654173]
["bitfinex","ETHUSD",1771609049741,0.0011,1951.2,1950.6,1.37654173]
["bitfinex","ETHUSD",1771609050765,0.0011,1951.2,1950.8,1.37654173]
["bitfinex","ETHUSD",1771609052770,0.0011,1951.4,1951.0,1.37654173]
["bitfinex","ETHUSD",1771609053568,0.00153886,1952.0,1951.0,1.37654173]
["bitfinex","ETHUSD",1771609053756,0.00153886,1952.0,1951.3,1.37654173]
["bitfinex","ETHUSD",1771609053957,0.00153886,1952.0,1951.3,0.923]
["bitfinex","ETHUSD",1771609054768,0.00153886,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1771609055369,0.00153886,1952.0,1951.3,2.20418552]
["bitfinex","ETHUSD",1771609056643,0.0011,1951.4,1951.3,2.20418552]
["bitfinex","ETHUSD",1771609057369,0.0011,1951.4,1951.3,2.20419715]
["bitfinex","ETHUSD",1771609058356,0.0011,1951.6,1951.3,2.20419715]
["bitfinex","ETHUSD",1771609058580,1.36687157,1952.7,1951.5,1.3982682]
["bitfinex","ETHUSD",1771609058748,1.28166134,1953.0,1951.5,1.3982682]
["bitfinex","ETHUSD",1771609059071,1.28166134,1953.0,1951.7,1.3982682]
["bitfinex","ETHUSD",1771609059470,0.00153886,1953.0,1951.7,1.3982682]
["bitfinex","ETHUSD",1771609060991,2.64648209,1953.8,1952.5,1.3982682]
["bitfinex","ETHUSD",1771609061176,1.36687157,1953.8,1952.6,1.3982682]
["bitfinex","ETHUSD",1771609061343,2.6464339,1953.8,1952.6,1.3982682]
["bitfinex","ETHUSD",1771609061547,1.36687157,1953.7,1952.6,1.3982682]
["bitfinex","ETHUSD",1771609062173,0.00153886,1954.0,1952.6,1.3982682]
["bitfinex","ETHUSD",1771609062407,6.48488988,1953.9,1952.6,1.3982682]
["bitfinex","ETHUSD",1771609062551,1.36687157,1953.8,1952.6,1.3982682]
["bitfinex","ETHUSD",1771609062878,1.27962327,1953.7,1952.7,1.28027858]
["bitfinex","ETHUSD",1771609063655,2.64649484,1953.7,1952.7,1.28027858]
["bitfinex","ETHUSD",1771609064446,12.87376257,1953.5,1952.4,1.28047531]
["bitfinex","ETHUSD",1771609064757,2.64649484,1953.7,1952.5,1.3982682]
["bitfinex","ETHUSD",1771609065173,1.36687157,1953.6,1952.6,1.28034415]
["bitfinex","ETHUSD",1771609066514,1.36687157,1953.6,1952.5,5.12137662]
["bitfinex","ETHUSD",1771609066515,1.36687157,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1771609067074,1.36687157,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1771609067277,0.923,1953.6,1952.4,1.3982682]
["bitfinex","ETHUSD",1771609067482,0.923,1953.6,1952.6,1.3982682]
["bitfinex","ETHUSD",1771609068052,2.20269993,1953.6,1952.6,1.3982682]
["bitfinex","ETHUSD",1771609068282,3.56957198,1953.6,1952.6,1.3982682]
["bitfinex","ETHUSD",1771609068486,0.923,1953.6,1952.6,1.3982682]
["bitfinex","ETHUSD",1771609068897,2.20269071,1953.6,1952.6,1.3982682]
["bitfinex","ETHUSD",1771609069119,3.57066228,1953.6,1952.6,1.3982682]
["bitfinex","ETHUSD",1771609069263,2.29097157,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1771609069466,0.9241,1953.6,1952.7,2.67854678]
["bitfinex","ETHUSD",1771609069961,0.9241,1953.6,1952.8,1.3982682]
["bitfinex","ETHUSD",1771609070585,0.0011,1953.6,1952.8,1.3982682]
["bitfinex","ETHUSD",1771609071291,0.0011,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1771609071894,0.0011,1953.6,1952.9,2.67841567]
["bitfinex","ETHUSD",1771609072186,1.36797157,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1771609072978,0.0011,1953.6,1952.9,1.28014747]
["bitfinex","ETHUSD",1771609073206,0.0011,1953.6,1953.0,1.3982682]
["bitfinex","ETHUSD",1771609073391,0.0011,1953.6,1953.1,2.67828458]
["bitfinex","ETHUSD",1771609074300,0.0011,1953.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1771609074677,0.0011,1953.6,1952.9,5.12044331]
["bitfinex","ETHUSD",1771609074883,0.0011,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1771609075104,1.36797157,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1771609075382,2.64662585,1953.5,1952.6,5.1208978]
["bitfinex","ETHUSD",1771609075581,2.64662585,1953.5,1952.6,6.519166]
["bitfinex","ETHUSD",1771609075582,1.36687157,1953.5,1952.6,6.519166]
["bitfinex","ETHUSD",1771609075885,1.36687157,1953.5,1952.6,5.1208978]
["bitfinex","ETHUSD",1771609076926,1.36687157,1953.3,1952.3,1.28042083]
["bitfinex","ETHUSD",1771609077608,1.27995084,1953.2,1952.3,1.28042083]
["bitfinex","ETHUSD",1771609078520,1.36687157,1953.1,1952.3,1.28042083]
["bitfinex","ETHUSD",1771609079092,1.36687157,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1771609079291,2.20195084,1953.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1771609079292,1.36687157,1952.9,1952.0,0.00153886]
["bitfinex","ETHUSD",1771609079833,1.36687157,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771609080316,1.36687157,1952.7,1951.5,1.28102911]
["bitfinex","ETHUSD",1771609080514,30.0,1952.6,1951.5,1.28102911]
["bitfinex","ETHUSD",1771609080717,1.36687157,1952.5,1951.4,0.001]
["bitfinex","ETHUSD",1771609080924,1.36687157,1952.5,1951.4,1.28212859]
["bitfinex","ETHUSD",1771609081215,1.36687157,1952.5,1951.5,1.3982682]
["bitfinex","ETHUSD",1771609081583,2.6473459,1952.5,1951.6,1.2810002]
["bitfinex","ETHUSD",1771609081785,2.6473459,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1771609082423,2.64708459,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1771609082587,1.28021302,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1771609083529,1.36687157,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1771609083686,1.28034415,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1771609083887,2.64721572,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1771609084087,1.36687157,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1771609084407,1.36687157,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1771609085894,1.2804635,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1771609086595,1.36868019,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1771609086801,1.36868019,1952.3,1951.4,1.28211098]
["bitfinex","ETHUSD",1771609087013,1.2804635,1952.5,1951.5,1.31472678]
["bitfinex","ETHUSD",1771609087210,2.59284906,1952.5,1951.5,1.31472678]
["bitfinex","ETHUSD",1771609087411,1.31238556,1952.4,1951.4,1.28211098]
["bitfinex","ETHUSD",1771609087615,1.31238556,1952.4,1951.4,0.001]
["bitfinex","ETHUSD",1771609087822,1.31238556,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1771609088632,1.28067209,1952.1,1951.4,0.001]
["bitfinex","ETHUSD",1771609090196,1.31238556,1952.1,1951.4,0.001]
["bitfinex","ETHUSD",1771609090502,5.12268838,1952.2,1951.4,0.001]
["bitfinex","ETHUSD",1771609090711,1.31238556,1952.4,1951.4,0.001]
["bitfinex","ETHUSD",1771609090913,1.2805409,1952.3,1951.4,1.26802919]
["bitfinex","ETHUSD",1771609093119,1.31238556,1952.2,1951.4,0.001]
["bitfinex","ETHUSD",1771609093515,1.31238556,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1771609093828,1.31238556,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1771609095033,1.28080331,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1771609095323,1.28080331,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1771609096116,1.2805409,1952.3,1951.5,0.001]
["bitfinex","ETHUSD",1771609096316,2.59292646,1952.3,1951.5,0.001]
["bitfinex","ETHUSD",1771609097030,1.28067209,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1771609097197,1.31238556,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1771609099402,1.28080331,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1771609100715,1.28078207,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1771609100919,5.12256188,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1771609101136,1.28162832,1952.4,1951.5,1.26802919]
["bitfinex","ETHUSD",1771609101345,0.0011,1952.4,1951.5,1.26802919]
["bitfinex","ETHUSD",1771609101632,0.0011,1952.4,1951.7,1.26702919]
["bitfinex","ETHUSD",1771609102534,0.0011,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1771609102839,0.0011,1952.4,1951.7,1.26702919]
["bitfinex","ETHUSD",1771609103726,0.0011,1952.4,1951.9,1.26702919]
["bitfinex","ETHUSD",1771609104036,0.0011,1952.4,1951.6,1.2810002]
["bitfinex","ETHUSD",1771609104407,0.0011,1952.4,1951.6,2.54802939]
["bitfinex","ETHUSD",1771609105308,0.0011,1952.4,1951.7,1.26702919]
["bitfinex","ETHUSD",1771609105522,0.0011,1952.5,1951.8,1.26702919]
["bitfinex","ETHUSD",1771609105722,0.0011,1952.5,1952.0,1.26702919]
["bitfinex","ETHUSD",1771609106739,0.0011,1952.5,1952.1,2.55502919]
["bitfinex","ETHUSD",1771609107036,0.0011,1952.5,1952.2,1.26702919]
["bitfinex","ETHUSD",1771609107541,0.0011,1952.5,1952.0,1.288]
["bitfinex","ETHUSD",1771609107738,0.0011,1952.5,1952.0,5.12284973]
["bitfinex","ETHUSD",1771609108512,0.0011,1952.5,1952.1,1.26702919]
["bitfinex","ETHUSD",1771609109636,0.0011,1952.4,1952.2,1.289]
["bitfinex","ETHUSD",1771609110055,0.0011,1952.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1771609110758,0.0011,1952.7,1952.1,2.57062253]
["bitfinex","ETHUSD",1771609111353,0.0011,1952.7,1952.1,3.83765172]
["bitfinex","ETHUSD",1771609111655,0.0011,1952.7,1952.2,1.26702919]
["bitfinex","ETHUSD",1771609112158,0.00153886,1953.0,1952.2,1.26702919]
["bitfinex","ETHUSD",1771609112159,0.00153886,1953.0,1952.4,1.26702919]
["bitfinex","ETHUSD",1771609112455,0.00153886,1953.0,1952.5,1.292]
["bitfinex","ETHUSD",1771609112662,1.27984732,1953.4,1952.5,2.55902919]
["bitfinex","ETHUSD",1771609113234,1.27984732,1953.4,1952.5,1.26702919]
["bitfinex","ETHUSD",1771609113530,2.59223288,1953.4,1952.6,1.292]
["bitfinex","ETHUSD",1771609114261,2.59223288,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1771609115559,2.59223288,1953.4,1952.6,2.57129127]
["bitfinex","ETHUSD",1771609117031,2.59223288,1953.4,1952.6,1.28029127]
["bitfinex","ETHUSD",1771609118860,2.59223288,1953.4,1952.6,2.56956441]
["bitfinex","ETHUSD",1771609119263,1.3262352,1953.3,1952.4,2.5714397]
["bitfinex","ETHUSD",1771609119440,1.3262352,1953.3,1952.3,6.41131515]
["bitfinex","ETHUSD",1771609119441,1.3262352,1953.3,1952.2,5.12225242]
["bitfinex","ETHUSD",1771609119646,1.3262352,1953.3,1952.2,6.41325242]
["bitfinex","ETHUSD",1771609120033,1.3262352,1953.3,1952.2,2.57260649]
["bitfinex","ETHUSD",1771609120241,1.3262352,1953.3,1952.1,6.41181624]
["bitfinex","ETHUSD",1771609120242,1.3262352,1953.1,1952.1,2.57265434]
["bitfinex","ETHUSD",1771609121051,1.3262352,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771609122460,1.28008192,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771609122964,2.60618604,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1771609123171,0.0011,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1771609123467,1.3273352,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1771609124442,0.0011,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1771609125137,0.0011,1953.3,1952.7,1.28127858]
["bitfinex","ETHUSD",1771609125449,0.0011,1953.3,1952.7,2.57055172]
["bitfinex","ETHUSD",1771609126339,0.0011,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1771609127772,0.0011,1953.3,1952.7,1.29027314]
["bitfinex","ETHUSD",1771609128844,0.0011,1953.3,1952.7,2.58527314]
["bitfinex","ETHUSD",1771609129237,0.0011,1953.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1771609131364,0.0011,1953.3,1952.9,1.28927314]
["bitfinex","ETHUSD",1771609133789,0.0011,1953.3,1952.7,2.58024033]
["bitfinex","ETHUSD",1771609133790,1.3273352,1953.3,1952.7,2.58024033]
["bitfinex","ETHUSD",1771609134254,1.3273352,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1771609135041,1.3273352,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1771609135358,1.3273352,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1771609135553,2.60625158,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1771609135764,1.3262352,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771609136168,1.3262352,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771609137299,0.0011,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1771609137971,0.0011,1953.2,1952.7,1.29027314]
["bitfinex","ETHUSD",1771609138166,0.0011,1953.4,1952.7,1.29027314]
["bitfinex","ETHUSD",1771609139576,1.28092703,1953.4,1952.7,1.29027314]
["bitfinex","ETHUSD",1771609139776,1.3273352,1953.4,1952.8,0.7]
["bitfinex","ETHUSD",1771609139959,1.3273352,1953.4,1952.7,1.28124548]
["bitfinex","ETHUSD",1771609140144,1.3273352,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1771609140349,1.3273352,1953.4,1952.7,1.28126332]
["bitfinex","ETHUSD",1771609140550,0.0011,1953.4,1952.7,2.57053646]
["bitfinex","ETHUSD",1771609140777,0.0011,1953.4,1952.8,1.28927314]
["bitfinex","ETHUSD",1771609141168,0.0011,1953.4,1952.7,1.28126332]
["bitfinex","ETHUSD",1771609141589,1.3273352,1953.4,1952.7,1.28127686]
["bitfinex","ETHUSD",1771609141887,1.3262352,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1771609142258,1.28096656,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1771609142673,0.0011,1953.4,1952.7,1.29027314]
["bitfinex","ETHUSD",1771609143361,1.28091981,1953.4,1952.7,1.29027314]
["bitfinex","ETHUSD",1771609143688,0.0011,1953.4,1952.7,1.29027314]
["bitfinex","ETHUSD",1771609143994,0.0011,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1771609144365,0.0011,1953.4,1952.8,2.56948616]
["bitfinex","ETHUSD",1771609144685,0.0011,1953.4,1952.9,1.28927314]
["bitfinex","ETHUSD",1771609145858,0.0011,1953.4,1953.0,2.56935506]
["bitfinex","ETHUSD",1771609146187,0.00153886,1954.0,1953.1,1.28927314]
["bitfinex","ETHUSD",1771609146385,0.00153886,1954.0,1953.2,1.23850854]
["bitfinex","ETHUSD",1771609148000,0.00153886,1954.0,1953.4,1.21921527]
["bitfinex","ETHUSD",1771609148359,0.00729897,1954.3,1953.6,1.21921527]
["bitfinex","ETHUSD",1771609148883,0.00729897,1954.8,1953.6,1.21921527]
["bitfinex","ETHUSD",1771609149258,0.08938391,1954.9,1954.0,1.21921527]
["bitfinex","ETHUSD",1771609149454,0.00153886,1955.0,1954.2,1.21921527]
["bitfinex","ETHUSD",1771609149690,0.00153886,1955.0,1954.3,1.21921527]
["bitfinex","ETHUSD",1771609149984,0.00153886,1955.0,1954.4,1.27916496]
["bitfinex","ETHUSD",1771609150191,0.00153886,1955.0,1954.4,2.49838023]
["bitfinex","ETHUSD",1771609150490,0.00153886,1955.0,1954.3,1.27919758]
["bitfinex","ETHUSD",1771609150795,6.11819689,1955.4,1954.4,1.21921527]
["bitfinex","ETHUSD",1771609150796,3.4792564,1955.4,1954.4,1.21921527]
["bitfinex","ETHUSD",1771609150988,1.19654857,1955.3,1954.4,1.21921527]
["bitfinex","ETHUSD",1771609151292,1.00414625,1955.4,1954.4,1.21921527]
["bitfinex","ETHUSD",1771609151655,0.0655161,1955.4,1954.4,1.21921527]
["bitfinex","ETHUSD",1771609151864,0.03466656,1955.4,1954.4,1.21921527]
["bitfinex","ETHUSD",1771609152100,0.03466656,1955.4,1954.6,1.21921527]
["bitfinex","ETHUSD",1771609152302,2.50973043,1955.4,1954.6,1.21921527]
["bitfinex","ETHUSD",1771609152788,0.03466656,1955.4,1954.6,1.21921527]
["bitfinex","ETHUSD",1771609153900,0.03466656,1955.4,1954.5,2.49831478]
["bitfinex","ETHUSD",1771609153901,1.31318356,1955.4,1954.5,2.49831478]
["bitfinex","ETHUSD",1771609154055,1.27864157,1955.2,1954.3,1.27923041]
["bitfinex","ETHUSD",1771609154254,1.2785799,1955.3,1954.4,1.21921527]
["bitfinex","ETHUSD",1771609154499,0.03466656,1955.4,1954.4,1.21921527]
["bitfinex","ETHUSD",1771609155727,0.00153886,1956.0,1955.4,1.21921527]
["bitfinex","ETHUSD",1771609156012,1.28063511,1956.6,1955.6,1.21921527]
["bitfinex","ETHUSD",1771609156174,0.00285589,1956.6,1955.7,2.49752993]
["bitfinex","ETHUSD",1771609156882,0.00285589,1956.6,1955.8,1.21921527]
["bitfinex","ETHUSD",1771609157473,0.00153886,1957.0,1956.0,1.21921527]
["bitfinex","ETHUSD",1771609157677,5.10829988,1957.6,1955.9,9.82576147]
["bitfinex","ETHUSD",1771609157678,0.00153886,1958.0,1956.5,0.08192]
["bitfinex","ETHUSD",1771609157863,0.00153886,1958.0,1956.9,1.21921527]
["bitfinex","ETHUSD",1771609158065,1.19654857,1957.9,1956.9,1.21921527]
["bitfinex","ETHUSD",1771609158292,1.19654857,1957.9,1956.8,0.26654331]
["bitfinex","ETHUSD",1771609158612,1.19654857,1957.7,1956.8,0.26654331]
["bitfinex","ETHUSD",1771609158761,1.19654857,1957.7,1956.8,1.54411559]
["bitfinex","ETHUSD",1771609158967,1.19654857,1957.7,1956.8,0.26654331]
["bitfinex","ETHUSD",1771609159879,1.19654857,1957.5,1956.8,0.26654331]
["bitfinex","ETHUSD",1771609160080,1.27720445,1957.4,1956.8,0.26654331]
["bitfinex","ETHUSD",1771609160382,1.19654857,1957.3,1956.8,0.26654331]
["bitfinex","ETHUSD",1771609160566,1.19654857,1957.3,1956.0,6.33320325]
["bitfinex","ETHUSD",1771609160567,1.19654857,1957.3,1956.0,1.2796244]
["bitfinex","ETHUSD",1771609160763,1.27720445,1957.4,1956.0,1.27965656]
["bitfinex","ETHUSD",1771609160764,1.19654857,1957.1,1956.0,1.27965656]
["bitfinex","ETHUSD",1771609161263,1.19654857,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1771609161580,1.19654857,1957.1,1956.0,1.27965209]
["bitfinex","ETHUSD",1771609161896,1.19654857,1957.1,1956.0,0.00153886]
["bitfinex","ETHUSD",1771609162297,1.19654857,1956.8,1956.0,0.00153886]
["bitfinex","ETHUSD",1771609163593,1.2774655,1957.0,1956.0,1.22075413]
["bitfinex","ETHUSD",1771609163966,2.47401407,1957.0,1956.0,1.22075413]
["bitfinex","ETHUSD",1771609164200,1.19654857,1957.2,1956.0,1.22075413]
["bitfinex","ETHUSD",1771609164498,0.921,1957.3,1956.2,1.21921527]
["bitfinex","ETHUSD",1771609164499,2.19828399,1957.3,1956.2,1.21921527]
["bitfinex","ETHUSD",1771609164893,1.19654857,1957.2,1956.2,1.21921527]
["bitfinex","ETHUSD",1771609165883,1.19654857,1957.2,1956.1,0.7]
["bitfinex","ETHUSD",1771609166145,1.19654857,1957.2,1956.0,0.00153886]
["bitfinex","ETHUSD",1771609166276,1.19654857,1957.0,1956.0,1.27965746]
["bitfinex","ETHUSD",1771609166668,1.19654857,1957.0,1956.0,0.00153886]
["bitfinex","ETHUSD",1771609167616,1.19654857,1957.0,1956.0,1.22075413]
["bitfinex","ETHUSD",1771609167934,1.27718969,1957.5,1956.0,1.22075413]
["bitfinex","ETHUSD",1771609168371,1.27718969,1957.5,1956.2,1.21921527]
["bitfinex","ETHUSD",1771609168575,1.19654857,1957.4,1956.2,1.21921527]
["bitfinex","ETHUSD",1771609168807,1.27718969,1957.5,1956.2,1.21921527]
["bitfinex","ETHUSD",1771609169029,1.27718969,1957.5,1956.1,1.27805326]
["bitfinex","ETHUSD",1771609169030,2.47323123,1958.3,1956.7,1.21921527]
["bitfinex","ETHUSD",1771609169304,2.47323123,1958.3,1957.0,1.22075413]
["bitfinex","ETHUSD",1771609169305,1.19654857,1958.2,1957.0,1.22075413]
["bitfinex","ETHUSD",1771609169610,1.27668266,1958.3,1957.0,1.22075413]
["bitfinex","ETHUSD",1771609169916,1.2766059,1958.4,1957.0,1.22075413]
["bitfinex","ETHUSD",1771609170112,2.47307441,1958.5,1957.1,1.21921527]
["bitfinex","ETHUSD",1771609170479,2.47307441,1958.5,1957.3,1.21921527]
["bitfinex","ETHUSD",1771609170679,2.47307441,1958.5,1957.2,1.27733496]
["bitfinex","ETHUSD",1771609170680,1.19654857,1958.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1771609172081,1.19654857,1958.4,1957.2,2.49655023]
["bitfinex","ETHUSD",1771609172518,2.47316604,1958.3,1957.1,1.21921527]
["bitfinex","ETHUSD",1771609172809,1.19654857,1958.3,1957.1,1.21921527]
["bitfinex","ETHUSD",1771609172983,1.27660584,1958.4,1957.1,1.21921527]
["bitfinex","ETHUSD",1771609173383,2.11754857,1958.6,1957.1,1.21921527]
["bitfinex","ETHUSD",1771609173707,1.41991283,1958.7,1957.4,1.21921527]
["bitfinex","ETHUSD",1771609173905,1.41991283,1958.7,1957.5,2.14021527]
["bitfinex","ETHUSD",1771609174111,1.41991283,1958.7,1957.6,1.21921527]
["bitfinex","ETHUSD",1771609174500,1.41991283,1958.7,1957.7,1.27700873]
["bitfinex","ETHUSD",1771609174501,2.6164614,1958.7,1957.7,1.27700873]
["bitfinex","ETHUSD",1771609174700,1.19654857,1958.6,1957.5,0.921]
["bitfinex","ETHUSD",1771609174901,1.19654857,1958.6,1957.6,1.21921527]
["bitfinex","ETHUSD",1771609175088,1.41991283,1958.7,1957.6,1.21921527]
["bitfinex","ETHUSD",1771609175282,0.0011,1958.6,1957.6,1.21921527]
["bitfinex","ETHUSD",1771609175610,1.19764857,1958.6,1957.5,2.19808676]
["bitfinex","ETHUSD",1771609175819,0.0011,1958.6,1957.6,1.21921527]
["bitfinex","ETHUSD",1771609176237,0.1446495,1958.7,1957.7,1.21921527]
["bitfinex","ETHUSD",1771609176541,1.42101322,1958.7,1957.7,1.21921527]
["bitfinex","ETHUSD",1771609176683,0.1446495,1958.7,1957.9,1.21921527]
["bitfinex","ETHUSD",1771609178384,0.921,1959.3,1957.9,1.21921527]
["bitfinex","ETHUSD",1771609178385,2.54976706,1959.5,1958.1,1.18740494]
["bitfinex","ETHUSD",1771609178661,5.1031052,1959.6,1958.3,1.27661747]
["bitfinex","ETHUSD",1771609178662,1.2759659,1959.3,1958.3,1.27661747]
["bitfinex","ETHUSD",1771609178911,1.27393139,1959.2,1958.2,2.19663381]
["bitfinex","ETHUSD",1771609179312,1.27393139,1959.2,1958.2,0.92]
["bitfinex","ETHUSD",1771609179513,1.27393139,1959.2,1958.0,1.1889438]
["bitfinex","ETHUSD",1771609179514,1.27393139,1959.2,1958.0,0.00153886]
["bitfinex","ETHUSD",1771609179819,1.2759659,1959.3,1958.0,0.00153886]
["bitfinex","ETHUSD",1771609179820,1.27393139,1959.0,1958.0,0.00153886]
["bitfinex","ETHUSD",1771609180223,1.27393139,1959.0,1958.0,1.27835028]
["bitfinex","ETHUSD",1771609180515,1.27393139,1959.0,1958.0,1.27834511]
["bitfinex","ETHUSD",1771609180715,1.27393139,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1771609182711,1.27634876,1958.8,1958.0,0.00153886]
["bitfinex","ETHUSD",1771609184813,5.10489286,1959.0,1958.0,1.27835193]
["bitfinex","ETHUSD",1771609185198,6.37882425,1959.0,1958.0,1.27835193]
["bitfinex","ETHUSD",1771609185722,1.27393139,1958.9,1958.0,1.27835193]
["bitfinex","ETHUSD",1771609185922,2.54997711,1959.2,1958.1,1.18740494]
["bitfinex","ETHUSD",1771609186119,6.37704298,1959.6,1958.3,1.18740494]
["bitfinex","ETHUSD",1771609186916,6.37704298,1959.6,1958.4,2.46395722]
["bitfinex","ETHUSD",1771609187120,6.37704298,1959.6,1958.5,1.18740494]
["bitfinex","ETHUSD",1771609187316,1.27393139,1959.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1771609187885,1.27393139,1959.5,1958.3,1.27657925]
["bitfinex","ETHUSD",1771609188087,23.777862,1959.4,1958.2,4.79137651]
["bitfinex","ETHUSD",1771609188421,1.27393139,1959.3,1958.2,2.19663488]
["bitfinex","ETHUSD",1771609189118,1.27393139,1959.1,1958.2,2.19667307]
["bitfinex","ETHUSD",1771609189820,1.27393139,1959.1,1958.2,0.92]
["bitfinex","ETHUSD",1771609190018,1.27393139,1959.1,1958.2,2.19668114]
["bitfinex","ETHUSD",1771609190324,1.27603103,1959.2,1958.2,3.38408608]
["bitfinex","ETHUSD",1771609190325,1.27713103,1959.2,1958.2,3.38408608]
["bitfinex","ETHUSD",1771609190622,1.27713103,1959.2,1958.3,1.18740494]
["bitfinex","ETHUSD",1771609190623,0.0011,1959.2,1958.3,1.18740494]
["bitfinex","ETHUSD",1771609191190,0.0011,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1771609191395,0.0011,1959.2,1958.3,1.27656367]
["bitfinex","ETHUSD",1771609191396,1.27503139,1959.2,1958.3,1.27656367]
["bitfinex","ETHUSD",1771609193220,1.27609616,1959.1,1958.3,1.27656367]
["bitfinex","ETHUSD",1771609193424,2.55002755,1959.1,1958.3,1.27656367]
["bitfinex","ETHUSD",1771609193624,2.55002755,1959.1,1958.2,6.02658374]
["bitfinex","ETHUSD",1771609193625,1.27393139,1958.8,1958.2,0.92]
["bitfinex","ETHUSD",1771609193993,1.27713793,1959.2,1958.3,1.18740494]
["bitfinex","ETHUSD",1771609194200,1.27393139,1959.1,1958.2,2.19665317]
["bitfinex","ETHUSD",1771609194533,1.27393139,1959.1,1958.2,0.92]
["bitfinex","ETHUSD",1771609194856,1.27393139,1959.1,1958.2,2.19666906]
["bitfinex","ETHUSD",1771609194994,1.27714171,1959.2,1958.3,1.18740494]
["bitfinex","ETHUSD",1771609195191,0.0011,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1771609196911,0.0011,1959.2,1958.4,2.46395722]
["bitfinex","ETHUSD",1771609197944,0.0011,1959.2,1958.5,1.18740494]
["bitfinex","ETHUSD",1771609198360,0.0011,1959.2,1958.4,1.27655228]
["bitfinex","ETHUSD",1771609199310,1.27393139,1959.1,1958.3,5.10620915]
["bitfinex","ETHUSD",1771609199538,1.27718523,1959.2,1958.3,6.29361409]
["bitfinex","ETHUSD",1771609200249,1.27718523,1959.2,1958.2,2.19661747]
["bitfinex","ETHUSD",1771609200250,1.27393139,1959.1,1958.2,0.92]
["bitfinex","ETHUSD",1771609200539,1.27393139,1958.9,1958.2,0.92]
["bitfinex","ETHUSD",1771609201048,1.27393139,1958.9,1958.0,0.00253886]
["bitfinex","ETHUSD",1771609201350,1.27393139,1958.7,1957.9,0.001]
["bitfinex","ETHUSD",1771609201531,1.27393139,1958.5,1957.9,0.001]
["bitfinex","ETHUSD",1771609202250,1.27393139,1958.3,1957.2,1.27733496]
["bitfinex","ETHUSD",1771609202465,3.020675,1958.2,1957.2,1.27733496]
["bitfinex","ETHUSD",1771609202610,1.27393139,1958.4,1957.3,1.18740494]
["bitfinex","ETHUSD",1771609203046,1.27642193,1958.6,1957.3,1.18740494]
["bitfinex","ETHUSD",1771609203243,1.27393139,1958.4,1957.3,1.18740494]
["bitfinex","ETHUSD",1771609203457,1.27661747,1958.3,1957.4,1.27720445]
["bitfinex","ETHUSD",1771609204263,1.27661747,1958.3,1957.1,1.27740023]
["bitfinex","ETHUSD",1771609204264,1.27393139,1958.2,1957.1,1.27740023]
["bitfinex","ETHUSD",1771609204623,1.27393139,1958.2,1957.1,2.46480517]
["bitfinex","ETHUSD",1771609205435,2.55080967,1957.9,1957.0,1.27897023]
["bitfinex","ETHUSD",1771609205645,1.27393139,1957.7,1957.0,1.27897023]
["bitfinex","ETHUSD",1771609206146,4.00011684,1957.9,1957.0,1.27897023]
["bitfinex","ETHUSD",1771609206466,1.27393139,1957.8,1957.0,0.00153886]
["bitfinex","ETHUSD",1771609207037,2.72323856,1957.9,1957.0,0.00153886]
["bitfinex","ETHUSD",1771609207223,2.5203449,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1771609208215,1.19506464,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1771609208421,1.19506464,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1771609209747,1.27700873,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1771609210534,2.47207337,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1771609211556,1.19506464,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1771609211920,2.47208355,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1771609212338,2.47207507,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1771609212543,2.62220221,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1771609212730,5.10682041,1958.2,1957.2,1.20157539]
["bitfinex","ETHUSD",1771609212947,6.30188505,1958.2,1957.2,1.20157539]
["bitfinex","ETHUSD",1771609213740,1.19506464,1958.2,1957.2,1.20157539]
["bitfinex","ETHUSD",1771609213931,2.47180275,1958.2,1957.3,1.2772697]
["bitfinex","ETHUSD",1771609214421,2.19666758,1958.3,1957.3,2.47784509]
["bitfinex","ETHUSD",1771609215023,2.19666758,1958.3,1957.4,1.20057539]
["bitfinex","ETHUSD",1771609215557,3.39173222,1958.3,1957.4,1.20057539]
["bitfinex","ETHUSD",1771609216054,3.39173222,1958.3,1957.5,1.2771392]
["bitfinex","ETHUSD",1771609216255,1.19506464,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1771609216641,1.19506464,1958.2,1957.2,1.27828449]
["bitfinex","ETHUSD",1771609217039,1.19506464,1958.2,1957.2,0.001]
["bitfinex","ETHUSD",1771609217726,1.19506464,1958.0,1957.2,0.001]
["bitfinex","ETHUSD",1771609217926,1.19506464,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1771609218156,1.27707396,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771609218454,2.4721386,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1771609218772,5.10829587,1957.7,1957.0,1.27899815]
["bitfinex","ETHUSD",1771609218773,1.27705945,1957.7,1957.0,1.27899815]
["bitfinex","ETHUSD",1771609218975,2.4717473,1958.2,1957.1,1.20057539]
["bitfinex","ETHUSD",1771609219458,1.19506464,1958.1,1957.1,1.20057539]
["bitfinex","ETHUSD",1771609219763,1.19506464,1958.1,1956.5,1.27779197]
["bitfinex","ETHUSD",1771609219764,1.19506464,1957.6,1956.5,1.27779197]
["bitfinex","ETHUSD",1771609219929,3.00934068,1958.0,1956.6,1.20057539]
["bitfinex","ETHUSD",1771609219930,1.1966035,1958.0,1956.6,1.20057539]
["bitfinex","ETHUSD",1771609220129,2.47194292,1957.9,1956.7,2.47823675]
["bitfinex","ETHUSD",1771609220459,1.19506464,1957.8,1956.7,2.47823675]
["bitfinex","ETHUSD",1771609220966,1.19506464,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771609221255,1.19506464,1957.6,1956.5,5.11109325]
["bitfinex","ETHUSD",1771609221256,1.19506464,1957.6,1956.5,1.27774462]
["bitfinex","ETHUSD",1771609221455,1.19506464,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771609222258,1.2772697,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771609223754,2.47233434,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771609223954,2.47233434,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771609228246,1.19506464,1957.2,1956.4,3.39840162]
["bitfinex","ETHUSD",1771609228444,1.19506464,1957.2,1956.1,0.001]
["bitfinex","ETHUSD",1771609228648,1.19506464,1957.0,1956.1,1.2790499]
["bitfinex","ETHUSD",1771609228867,1.19506464,1957.0,1956.1,0.001]
["bitfinex","ETHUSD",1771609229069,2.47259542,1956.9,1956.1,0.001]
["bitfinex","ETHUSD",1771609229378,1.19506464,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1771609230953,1.19506464,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1771609231180,1.19506464,1956.5,1956.0,0.00253886]
["bitfinex","ETHUSD",1771609232543,1.19506464,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1771609233063,1.27772666,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1771609233064,5.11131759,1956.5,1955.8,0.001]
["bitfinex","ETHUSD",1771609234143,2.47283996,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1771609234355,1.27777532,1956.6,1955.8,1.20157539]
["bitfinex","ETHUSD",1771609235264,1.19506464,1956.7,1955.8,1.20157539]
["bitfinex","ETHUSD",1771609235473,1.19506464,1956.7,1955.9,1.20057539]
["bitfinex","ETHUSD",1771609235770,1.19506464,1956.7,1955.9,1.20157539]
["bitfinex","ETHUSD",1771609237250,1.27772666,1956.6,1956.0,1.2781186]
["bitfinex","ETHUSD",1771609237850,1.15273937,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1771609238143,1.15273937,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1771609238841,1.27772666,1956.6,1955.9,1.27918275]
["bitfinex","ETHUSD",1771609239047,1.27772666,1956.6,1955.9,2.41673204]
["bitfinex","ETHUSD",1771609239540,2.43044878,1956.7,1955.9,2.41673204]
["bitfinex","ETHUSD",1771609239741,7.817009,1956.6,1955.9,2.41673204]
["bitfinex","ETHUSD",1771609239941,2.43044878,1956.7,1955.9,2.41673204]
["bitfinex","ETHUSD",1771609240976,2.43040424,1956.7,1955.9,2.41673204]
["bitfinex","ETHUSD",1771609241404,2.43040424,1956.7,1956.0,1.13754929]
["bitfinex","ETHUSD",1771609241575,5.11144424,1957.0,1956.0,1.13754929]
["bitfinex","ETHUSD",1771609241576,1.15427823,1957.0,1956.0,1.13754929]
["bitfinex","ETHUSD",1771609241776,2.43179267,1957.0,1956.0,1.13754929]
["bitfinex","ETHUSD",1771609242276,1.15427823,1957.0,1956.0,1.13754929]
["bitfinex","ETHUSD",1771609242463,0.00153886,1957.0,1956.1,2.52013757]
["bitfinex","ETHUSD",1771609242673,0.00153886,1957.0,1956.2,1.13754929]
["bitfinex","ETHUSD",1771609242846,1.27901438,1957.0,1956.2,1.13754929]
["bitfinex","ETHUSD",1771609243046,0.00153886,1957.0,1956.2,1.13754929]
["bitfinex","ETHUSD",1771609243448,0.00153886,1957.0,1956.4,1.13754929]
["bitfinex","ETHUSD",1771609245661,0.00153886,1957.0,1956.6,1.13754929]
["bitfinex","ETHUSD",1771609247905,0.0011,1957.5,1956.9,1.13754929]
["bitfinex","ETHUSD",1771609248185,0.00153886,1958.0,1957.1,1.13754929]
["bitfinex","ETHUSD",1771609248378,0.921,1957.9,1957.1,1.13754929]
["bitfinex","ETHUSD",1771609249092,0.00153886,1958.0,1957.1,1.13754929]
["bitfinex","ETHUSD",1771609249391,0.00153886,1958.0,1957.3,1.13754929]
["bitfinex","ETHUSD",1771609249759,0.00153886,1958.0,1957.5,1.13754929]
["bitfinex","ETHUSD",1771609250455,0.00153886,1958.0,1957.2,1.13754929]
["bitfinex","ETHUSD",1771609250672,1.15427823,1958.0,1957.2,1.13754929]
["bitfinex","ETHUSD",1771609251960,1.27687828,1957.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1771609252174,2.43113856,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1771609252785,1.15427823,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1771609252968,2.43110414,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1771609253293,1.2783588,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1771609253986,1.15427823,1958.0,1957.1,2.41490421]
["bitfinex","ETHUSD",1771609254891,1.15427823,1958.0,1957.1,2.41494883]
["bitfinex","ETHUSD",1771609255859,0.00153886,1958.0,1957.2,1.13754929]
["bitfinex","ETHUSD",1771609256060,0.00153886,1958.0,1957.4,1.13754929]
["bitfinex","ETHUSD",1771609258800,1.15427823,1958.0,1957.1,2.41494952]
["bitfinex","ETHUSD",1771609259165,0.00153886,1958.0,1957.2,1.13754929]
["bitfinex","ETHUSD",1771609260294,1.15427823,1958.0,1957.2,1.13754929]
["bitfinex","ETHUSD",1771609260593,0.0011,1958.1,1957.2,1.13754929]
["bitfinex","ETHUSD",1771609260814,0.0011,1958.1,1957.4,1.13754929]
["bitfinex","ETHUSD",1771609261114,2.42914868,1958.7,1957.7,1.13754929]
["bitfinex","ETHUSD",1771609261470,1.27631596,1958.8,1957.8,1.13754929]
["bitfinex","ETHUSD",1771609261663,1.27629002,1958.9,1957.8,1.13754929]
["bitfinex","ETHUSD",1771609261860,2.42902939,1958.9,1957.8,1.13754929]
["bitfinex","ETHUSD",1771609262063,1.15273937,1958.9,1957.8,1.13754929]
["bitfinex","ETHUSD",1771609262265,1.15273937,1958.9,1957.7,0.92]
["bitfinex","ETHUSD",1771609262266,0.00153886,1959.0,1958.1,1.13754929]
["bitfinex","ETHUSD",1771609262466,0.00153886,1959.0,1958.2,1.13754929]
["bitfinex","ETHUSD",1771609262467,1.27770342,1959.0,1958.2,1.13754929]
["bitfinex","ETHUSD",1771609262998,1.15427823,1959.0,1958.2,2.41422604]
["bitfinex","ETHUSD",1771609263294,1.15427823,1959.0,1958.1,1.27672201]
["bitfinex","ETHUSD",1771609263478,1.15427823,1959.0,1958.0,2.41431726]
["bitfinex","ETHUSD",1771609263666,0.0011,1958.2,1958.1,1.13754929]
["bitfinex","ETHUSD",1771609263865,1.15427823,1959.0,1958.1,1.13754929]
["bitfinex","ETHUSD",1771609265198,1.27622645,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1771609266988,1.27622645,1958.9,1958.2,1.1391199]
["bitfinex","ETHUSD",1771609267379,0.00153886,1959.0,1958.2,1.1391199]
["bitfinex","ETHUSD",1771609267696,1.27770639,1959.0,1958.2,1.1391199]
["bitfinex","ETHUSD",1771609268278,1.14324782,1958.9,1958.0,1.21948973]
["bitfinex","ETHUSD",1771609268868,1.14324782,1958.9,1957.8,2.49643323]
["bitfinex","ETHUSD",1771609269170,1.14324782,1958.6,1957.7,0.92]
["bitfinex","ETHUSD",1771609269369,1.14324782,1958.6,1957.3,2.49775438]
["bitfinex","ETHUSD",1771609269608,1.14324782,1958.6,1957.4,1.21948973]
["bitfinex","ETHUSD",1771609269920,3.880772,1958.7,1957.4,1.21948973]
["bitfinex","ETHUSD",1771609270075,2.303772,1958.7,1957.4,1.21948973]
["bitfinex","ETHUSD",1771609270269,1.14324782,1958.5,1957.4,1.21948973]
["bitfinex","ETHUSD",1771609270969,1.14324782,1958.3,1957.3,0.001]
["bitfinex","ETHUSD",1771609271882,1.14324782,1958.3,1957.3,1.22048973]
["bitfinex","ETHUSD",1771609272605,1.14324782,1958.6,1957.3,1.22048973]
["bitfinex","ETHUSD",1771609272902,2.41972274,1958.6,1957.3,1.22048973]
["bitfinex","ETHUSD",1771609273195,2.41972274,1958.6,1957.5,1.21948973]
["bitfinex","ETHUSD",1771609273399,2.41953414,1958.9,1957.5,1.21948973]
["bitfinex","ETHUSD",1771609273591,2.41953414,1958.9,1957.7,1.21948973]
["bitfinex","ETHUSD",1771609273790,2.41953414,1958.9,1957.9,1.21948973]
["bitfinex","ETHUSD",1771609274698,1.14324782,1958.9,1957.9,1.21948973]
["bitfinex","ETHUSD",1771609274903,2.41948691,1958.9,1957.9,1.21948973]
["bitfinex","ETHUSD",1771609275092,2.41948691,1958.9,1958.0,2.4963028]
["bitfinex","ETHUSD",1771609275288,1.14324782,1958.8,1958.0,2.4963028]
["bitfinex","ETHUSD",1771609276606,1.14324782,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1771609277176,1.14324782,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1771609278290,1.27635676,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1771609278688,1.27634431,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1771609278929,2.41959213,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1771609279276,1.14324782,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1771609280228,1.27738281,1958.9,1958.1,1.22048973]
["bitfinex","ETHUSD",1771609280423,2.42063063,1958.9,1958.1,1.22048973]
["bitfinex","ETHUSD",1771609280936,1.14434782,1958.9,1958.1,1.22048973]
["bitfinex","ETHUSD",1771609281081,0.0011,1958.9,1958.2,2.50106047]
["bitfinex","ETHUSD",1771609281280,0.0011,1958.9,1958.4,2.49604201]
["bitfinex","ETHUSD",1771609281976,0.0011,1958.9,1958.3,1.27658573]
["bitfinex","ETHUSD",1771609282377,0.0011,1958.9,1958.4,1.21948973]
["bitfinex","ETHUSD",1771609283375,0.0011,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1771609283576,0.0011,1958.9,1958.4,2.49600964]
["bitfinex","ETHUSD",1771609283808,0.0011,1958.9,1958.4,1.21948973]
["bitfinex","ETHUSD",1771609284006,0.0011,1958.9,1958.3,1.27656775]
["bitfinex","ETHUSD",1771609284007,0.0011,1958.9,1958.3,2.4961072]
["bitfinex","ETHUSD",1771609285115,0.0011,1958.9,1958.4,1.21948973]
["bitfinex","ETHUSD",1771609285778,0.0011,1958.9,1958.1,2.49719698]
["bitfinex","ETHUSD",1771609285779,1.14434782,1958.9,1958.1,2.49719698]
["bitfinex","ETHUSD",1771609286435,1.14434782,1958.9,1958.1,1.22048973]
["bitfinex","ETHUSD",1771609286617,1.14434782,1958.9,1958.0,1.27776054]
["bitfinex","ETHUSD",1771609286618,1.14324782,1958.7,1958.0,0.001]
["bitfinex","ETHUSD",1771609286910,1.14324782,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1771609287779,1.14324782,1958.5,1958.0,1.27781161]
["bitfinex","ETHUSD",1771609287978,2.41953942,1958.8,1958.0,1.27781161]
["bitfinex","ETHUSD",1771609288510,0.00153886,1959.0,1958.3,1.21948973]
["bitfinex","ETHUSD",1771609289808,0.00153886,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1771609289978,0.00153886,1959.0,1958.4,2.49604201]
["bitfinex","ETHUSD",1771609290179,0.00153886,1959.0,1958.5,1.21948973]
["bitfinex","ETHUSD",1771609291190,0.003,1959.4,1958.6,1.21948973]
["bitfinex","ETHUSD",1771609291439,0.0011,1958.9,1958.6,1.21948973]
["bitfinex","ETHUSD",1771609291613,0.003,1959.4,1958.7,1.21948973]
["bitfinex","ETHUSD",1771609291808,0.0011,1959.0,1958.8,1.2762916]
["bitfinex","ETHUSD",1771609291999,0.003,1959.4,1958.9,1.21948973]
["bitfinex","ETHUSD",1771609292602,1.14624782,1959.4,1958.6,0.92]
["bitfinex","ETHUSD",1771609292916,1.14624782,1959.4,1958.6,2.19641669]
["bitfinex","ETHUSD",1771609293103,1.14624782,1959.4,1958.6,2.1964215]
["bitfinex","ETHUSD",1771609293414,1.14624782,1959.4,1958.6,0.92]
["bitfinex","ETHUSD",1771609293596,1.14624782,1959.4,1958.6,2.19640908]
["bitfinex","ETHUSD",1771609294216,1.2759659,1959.3,1958.6,0.92]
["bitfinex","ETHUSD",1771609294424,1.14324782,1959.2,1958.6,0.92]
["bitfinex","ETHUSD",1771609294594,1.14324782,1959.2,1958.6,2.19642071]
["bitfinex","ETHUSD",1771609295809,1.14324782,1959.2,1958.6,0.92]
["bitfinex","ETHUSD",1771609296522,2.41933077,1959.2,1958.6,2.1964197]
["bitfinex","ETHUSD",1771609296720,2.41933077,1959.2,1958.6,0.92]
["bitfinex","ETHUSD",1771609296916,1.14324782,1959.1,1958.6,0.92]
["bitfinex","ETHUSD",1771609297217,2.42502627,1959.3,1958.6,2.19640942]
["bitfinex","ETHUSD",1771609298002,0.003,1959.4,1958.7,1.1120501]
["bitfinex","ETHUSD",1771609298207,1.27890297,1959.4,1958.7,1.1120501]
["bitfinex","ETHUSD",1771609298408,0.003,1959.4,1958.8,1.2762916]
["bitfinex","ETHUSD",1771609299002,1.15201778,1959.4,1958.8,1.2762916]
["bitfinex","ETHUSD",1771609299223,1.15201778,1959.4,1958.6,2.19638838]
["bitfinex","ETHUSD",1771609299539,9.269306,1959.3,1958.3,0.001]
["bitfinex","ETHUSD",1771609299830,1.14901778,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1771609299997,1.14901778,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1771609300398,1.14901778,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771609300622,1.14901778,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771609301133,1.14901778,1958.4,1957.5,2.19713333]
["bitfinex","ETHUSD",1771609301450,1.14901778,1958.4,1957.5,3.30918343]
["bitfinex","ETHUSD",1771609302502,1.27661747,1958.3,1957.5,3.30918343]
["bitfinex","ETHUSD",1771609302694,1.14901778,1958.7,1957.6,1.1120501]
["bitfinex","ETHUSD",1771609302898,1.27642193,1958.6,1957.6,1.1120501]
["bitfinex","ETHUSD",1771609303224,2.42543971,1958.6,1957.6,1.1120501]
["bitfinex","ETHUSD",1771609303530,1.14901778,1958.5,1957.6,1.1120501]
["bitfinex","ETHUSD",1771609303730,1.14901778,1958.5,1957.5,2.19713333]
["bitfinex","ETHUSD",1771609304097,1.14901778,1958.5,1957.3,0.001]
["bitfinex","ETHUSD",1771609304295,1.14901778,1958.3,1957.6,0.001]
["bitfinex","ETHUSD",1771609304810,2.42570044,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1771609305119,1.14901778,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1771609306727,1.27681307,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771609306942,2.42578388,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1771609307623,1.14901778,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1771609309250,1.27687828,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771609309744,6.25552816,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1771609309945,1.27668266,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1771609311117,1.14901778,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1771609311646,2.42583085,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1771609312552,1.14901778,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771609313628,1.27690957,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771609313843,5.10709584,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1771609315320,1.27674786,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1771609315512,1.27674786,1958.1,1957.5,1.2781392]
["bitfinex","ETHUSD",1771609315718,1.27674786,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1771609316536,6.02622951,1958.4,1957.5,0.001]
["bitfinex","ETHUSD",1771609316537,2.4256045,1958.4,1957.5,1.1130501]
["bitfinex","ETHUSD",1771609316730,1.27658672,1958.4,1957.5,1.1130501]
["bitfinex","ETHUSD",1771609317249,6.25482144,1958.6,1957.5,1.1130501]
["bitfinex","ETHUSD",1771609317456,1.14901778,1958.5,1957.5,1.1130501]
["bitfinex","ETHUSD",1771609317748,1.276546,1958.5,1957.7,1.1120501]
["bitfinex","ETHUSD",1771609318128,2.42541863,1958.7,1957.7,1.1120501]
["bitfinex","ETHUSD",1771609319128,0.0011,1958.1,1957.7,1.1120501]
["bitfinex","ETHUSD",1771609319334,2.42541863,1958.7,1957.9,1.1120501]
["bitfinex","ETHUSD",1771609319637,1.27627872,1958.9,1958.1,1.1120501]
["bitfinex","ETHUSD",1771609320462,2.4252965,1958.9,1958.1,1.1120501]
["bitfinex","ETHUSD",1771609320670,1.14901778,1958.8,1957.8,1.1120501]
["bitfinex","ETHUSD",1771609320834,1.14901778,1958.6,1957.6,1.27802301]
["bitfinex","ETHUSD",1771609321017,1.14901778,1958.5,1957.7,1.1120501]
["bitfinex","ETHUSD",1771609321216,1.27627872,1958.9,1957.7,1.1120501]
["bitfinex","ETHUSD",1771609321217,1.14901778,1958.8,1957.7,1.1120501]
["bitfinex","ETHUSD",1771609321754,1.27635676,1958.7,1957.9,1.1120501]
["bitfinex","ETHUSD",1771609322061,0.00153886,1959.0,1958.2,1.1120501]
["bitfinex","ETHUSD",1771609322519,1.14901778,1958.9,1958.0,1.1120501]
["bitfinex","ETHUSD",1771609322720,0.00153886,1959.0,1958.0,1.1120501]
["bitfinex","ETHUSD",1771609323336,0.00153886,1959.0,1958.3,9.01826476]
["bitfinex","ETHUSD",1771609323521,0.0011,1959.2,1958.4,1.1120501]
["bitfinex","ETHUSD",1771609323733,0.0011,1959.2,1958.5,2.3885372]
["bitfinex","ETHUSD",1771609325427,0.003,1959.9,1958.6,9.01826476]
["bitfinex","ETHUSD",1771609325623,2.42760881,1959.9,1959.2,1.27603103]
["bitfinex","ETHUSD",1771609325826,1.14901778,1959.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1771609326225,1.27859103,1959.9,1959.0,1.09123742]
["bitfinex","ETHUSD",1771609327746,1.07654466,1959.9,1959.1,1.27609616]
["bitfinex","ETHUSD",1771609327945,1.07654466,1959.9,1958.7,6.20016492]
["bitfinex","ETHUSD",1771609327946,25.487393,1959.8,1958.7,6.20016492]
["bitfinex","ETHUSD",1771609328152,1.07354466,1959.7,1958.7,6.20016492]
["bitfinex","ETHUSD",1771609328551,1.07354466,1959.7,1958.6,2.19636988]
["bitfinex","ETHUSD",1771609329977,1.07354466,1959.5,1958.6,2.19636988]
["bitfinex","ETHUSD",1771609331493,1.07354466,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771609331872,1.27575924,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771609332072,2.3493039,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771609333278,1.07354466,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1771609333796,1.27575924,1959.7,1959.0,0.001]
["bitfinex","ETHUSD",1771609334091,1.27575924,1959.7,1959.0,1.09586092]
["bitfinex","ETHUSD",1771609334379,2.35033485,1959.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1771609335988,1.27674703,1959.8,1959.1,2.37095708]
["bitfinex","ETHUSD",1771609336170,0.0011,1959.8,1959.1,2.37095708]
["bitfinex","ETHUSD",1771609337706,1.07464466,1959.8,1959.1,2.37095708]
["bitfinex","ETHUSD",1771609338188,2.349368,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1771609338592,1.07354466,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771609340976,1.2758812,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771609341181,1.07354466,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771609342989,2.34948484,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771609343470,5.10283898,1959.7,1959.0,0.001]
["bitfinex","ETHUSD",1771609343471,6.17651934,1959.7,1959.0,0.001]
["bitfinex","ETHUSD",1771609343665,1.07354466,1959.7,1959.0,0.001]
["bitfinex","ETHUSD",1771609343908,2.34925012,1959.7,1959.0,0.001]
["bitfinex","ETHUSD",1771609344464,1.07354466,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1771609345394,5.10377165,1959.8,1959.0,1.09586092]
["bitfinex","ETHUSD",1771609345395,1.27677289,1959.8,1959.0,1.09586092]
["bitfinex","ETHUSD",1771609345762,0.0011,1959.8,1959.1,1.09586092]
["bitfinex","ETHUSD",1771609346165,0.00153886,1960.0,1959.1,0.001]
["bitfinex","ETHUSD",1771609346519,0.0011,1959.4,1959.3,1.09486092]
["bitfinex","ETHUSD",1771609346670,0.00153886,1960.0,1959.3,1.09486092]
["bitfinex","ETHUSD",1771609346874,0.0011,1959.6,1959.3,1.09486092]
["bitfinex","ETHUSD",1771609347090,0.00153886,1960.0,1959.3,1.09486092]
["bitfinex","ETHUSD",1771609347302,0.00153886,1960.0,1959.4,2.3707617]
["bitfinex","ETHUSD",1771609347676,1.07508352,1960.0,1959.1,2.37194879]
["bitfinex","ETHUSD",1771609347898,1.07508352,1960.0,1959.1,2.3719514]
["bitfinex","ETHUSD",1771609348278,4.08685384,1959.9,1959.1,2.3719514]
["bitfinex","ETHUSD",1771609348474,1.07354466,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1771609349288,5.36359543,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771609349597,2.34931522,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771609351600,1.27590078,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771609352775,1.27590078,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1771609352776,1.07354466,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771609353092,1.07354466,1959.2,1958.6,0.92]
["bitfinex","ETHUSD",1771609353093,3.01659409,1959.1,1958.6,0.92]
["bitfinex","ETHUSD",1771609353399,4.09013875,1959.1,1958.6,0.92]
["bitfinex","ETHUSD",1771609353605,1.2761613,1959.0,1958.6,0.92]
["bitfinex","ETHUSD",1771609354170,2.34968502,1959.1,1958.6,0.92]
["bitfinex","ETHUSD",1771609354895,1.07354466,1959.0,1958.6,0.92]
["bitfinex","ETHUSD",1771609355208,1.27614036,1959.1,1958.6,0.92]
["bitfinex","ETHUSD",1771609355696,1.07354466,1959.6,1958.7,1.09486092]
["bitfinex","ETHUSD",1771609355869,3.01546163,1959.5,1958.7,1.09486092]
["bitfinex","ETHUSD",1771609356516,1.27570546,1959.7,1958.7,1.09486092]
["bitfinex","ETHUSD",1771609356696,3.01609828,1959.6,1958.7,1.09486092]
["bitfinex","ETHUSD",1771609356901,1.27564037,1959.8,1958.7,1.09486092]
["bitfinex","ETHUSD",1771609357703,1.27564037,1959.8,1958.9,1.11794499]
["bitfinex","ETHUSD",1771609357886,3.01709661,1959.7,1958.9,1.11794499]
["bitfinex","ETHUSD",1771609358083,1.27564037,1959.8,1958.9,1.11794499]
["bitfinex","ETHUSD",1771609358482,2.40101144,1959.8,1958.9,1.11794499]
["bitfinex","ETHUSD",1771609358678,0.0011,1959.3,1958.9,1.11794499]
["bitfinex","ETHUSD",1771609358887,2.40101144,1959.8,1958.9,1.11794499]
["bitfinex","ETHUSD",1771609359305,0.0011,1959.4,1958.9,1.11794499]
["bitfinex","ETHUSD",1771609359915,0.0011,1959.6,1959.1,1.11794499]
["bitfinex","ETHUSD",1771609361819,0.0011,1959.6,1959.3,1.11794499]
["bitfinex","ETHUSD",1771609362515,0.00153886,1960.0,1959.3,1.11794499]
["bitfinex","ETHUSD",1771609364014,0.00153886,1960.0,1959.5,1.11794499]
["bitfinex","ETHUSD",1771609364520,1.28568315,1960.2,1959.6,1.11794499]
["bitfinex","ETHUSD",1771609364521,0.01029897,1960.2,1959.6,1.11794499]
["bitfinex","ETHUSD",1771609365529,0.98964024,1960.3,1959.6,1.11794499]
["bitfinex","ETHUSD",1771609365892,0.98964024,1960.3,1959.9,1.11794499]
["bitfinex","ETHUSD",1771609366088,0.003,1960.6,1959.9,1.11794499]
["bitfinex","ETHUSD",1771609366553,1.27812652,1960.6,1959.9,1.11794499]
["bitfinex","ETHUSD",1771609366725,1.27813092,1960.6,1959.9,1.11794499]
["bitfinex","ETHUSD",1771609367393,1.27793864,1960.9,1960.1,1.11794499]
["bitfinex","ETHUSD",1771609368030,0.003,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1771609368207,1.12837107,1960.9,1960.1,2.39334048]
["bitfinex","ETHUSD",1771609368400,1.12837107,1960.9,1960.2,1.11794499]
["bitfinex","ETHUSD",1771609368604,0.003,1960.9,1960.2,1.11794499]
["bitfinex","ETHUSD",1771609369428,0.003,1960.9,1959.8,1.11794499]
["bitfinex","ETHUSD",1771609369429,1.12837107,1960.9,1959.8,1.11794499]
["bitfinex","ETHUSD",1771609369825,1.12537107,1960.7,1959.8,1.11794499]
["bitfinex","ETHUSD",1771609370998,2.40049093,1960.6,1959.8,1.11794499]
["bitfinex","ETHUSD",1771609371196,2.40049093,1960.6,1959.8,2.39353862]
["bitfinex","ETHUSD",1771609371434,1.27511986,1960.6,1959.9,1.11794499]
["bitfinex","ETHUSD",1771609371638,2.40049093,1960.6,1959.9,1.11794499]
["bitfinex","ETHUSD",1771609374003,2.40049093,1960.6,1959.9,2.39351172]
["bitfinex","ETHUSD",1771609374210,2.40049093,1960.6,1959.9,1.11794499]
["bitfinex","ETHUSD",1771609374404,2.40049093,1960.6,1959.9,2.39351941]
["bitfinex","ETHUSD",1771609374815,2.40049093,1960.6,1959.9,1.27557442]
["bitfinex","ETHUSD",1771609375235,2.40049093,1960.6,1959.9,2.39351941]
["bitfinex","ETHUSD",1771609375734,1.27614245,1960.8,1960.0,1.11794499]
["bitfinex","ETHUSD",1771609375941,1.27614245,1960.8,1960.1,2.39339012]
["bitfinex","ETHUSD",1771609376734,0.0011,1960.8,1960.2,1.11794499]
["bitfinex","ETHUSD",1771609377825,0.003,1961.1,1960.4,1.11794499]
["bitfinex","ETHUSD",1771609378740,1.12837107,1961.1,1960.3,2.194315]
["bitfinex","ETHUSD",1771609378925,1.12837107,1961.1,1960.3,0.919]
["bitfinex","ETHUSD",1771609380444,1.12537107,1960.9,1960.2,1.27536332]
["bitfinex","ETHUSD",1771609380609,1.12537107,1960.9,1960.1,1.11794499]
["bitfinex","ETHUSD",1771609380811,1.12537107,1960.9,1960.0,1.277035]
["bitfinex","ETHUSD",1771609381036,1.12537107,1960.7,1960.0,1.277035]
["bitfinex","ETHUSD",1771609381748,5.10243906,1961.1,1960.2,1.11794499]
["bitfinex","ETHUSD",1771609381749,0.003,1961.1,1960.2,1.11794499]
["bitfinex","ETHUSD",1771609382123,0.003,1961.1,1960.1,9.01826476]
["bitfinex","ETHUSD",1771609382124,0.003,1961.1,1960.4,1.11794499]
["bitfinex","ETHUSD",1771609382448,1.12537107,1961.5,1960.6,1.11794499]
["bitfinex","ETHUSD",1771609382648,3.84776536,1961.7,1960.6,1.11794499]
["bitfinex","ETHUSD",1771609383154,0.00153886,1962.0,1961.0,1.11794499]
["bitfinex","ETHUSD",1771609383351,1.27395026,1962.4,1961.2,1.11794499]
["bitfinex","ETHUSD",1771609383915,5.141394,1962.5,1961.4,1.11794499]
["bitfinex","ETHUSD",1771609384253,0.1435495,1962.6,1961.4,1.11794499]
["bitfinex","ETHUSD",1771609384562,0.00153886,1963.0,1962.3,1.11794499]
["bitfinex","ETHUSD",1771609384722,1.12537107,1963.2,1962.2,3.52417596]
["bitfinex","ETHUSD",1771609384920,1.12537107,1963.2,1962.2,0.919]
["bitfinex","ETHUSD",1771609385533,1.12537107,1962.8,1962.2,0.919]
["bitfinex","ETHUSD",1771609385940,1.12537107,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771609386526,2.39147035,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771609386753,0.0011,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771609387472,1.12039061,1962.5,1961.5,1.27450405]
["bitfinex","ETHUSD",1771609387684,1.12039061,1962.5,1961.2,0.919]
["bitfinex","ETHUSD",1771609387685,1.11929061,1962.3,1961.2,0.919]
["bitfinex","ETHUSD",1771609387827,1.11929061,1962.3,1961.2,2.19372395]
["bitfinex","ETHUSD",1771609388229,0.0011,1962.5,1961.2,0.919]
["bitfinex","ETHUSD",1771609388230,1.11929061,1961.9,1961.2,0.919]
["bitfinex","ETHUSD",1771609388458,2.3936305,1961.8,1961.2,0.919]
["bitfinex","ETHUSD",1771609388661,1.11929061,1961.7,1961.0,0.00153886]
["bitfinex","ETHUSD",1771609388963,1.27433989,1961.8,1961.0,1.27637895]
["bitfinex","ETHUSD",1771609389160,2.3935465,1962.0,1961.0,2.36971621]
["bitfinex","ETHUSD",1771609389364,2.19320854,1962.1,1961.1,1.09333726]
["bitfinex","ETHUSD",1771609389565,1.27401518,1962.3,1961.3,10.82955803]
["bitfinex","ETHUSD",1771609389756,1.27401518,1962.3,1961.4,1.09333726]
["bitfinex","ETHUSD",1771609390749,5.09594103,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1771609391336,6.21523164,1962.4,1961.4,1.09333726]
["bitfinex","ETHUSD",1771609391536,6.21523164,1962.4,1961.4,2.36792482]
["bitfinex","ETHUSD",1771609391766,2.39324087,1962.4,1961.4,2.36792482]
["bitfinex","ETHUSD",1771609392866,2.39324087,1962.4,1961.4,2.36793002]
["bitfinex","ETHUSD",1771609393842,2.39324087,1962.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1771609393843,1.11929061,1962.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1771609394041,1.11929061,1962.0,1961.0,2.36973086]
["bitfinex","ETHUSD",1771609395137,1.27427493,1961.9,1961.0,2.36973086]
["bitfinex","ETHUSD",1771609395833,2.39356554,1961.9,1961.0,2.36973086]
["bitfinex","ETHUSD",1771609396031,2.39356554,1961.9,1961.0,1.2763936]
["bitfinex","ETHUSD",1771609396234,9.33956,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1771609396431,1.11929061,1961.8,1961.0,1.27639838]
["bitfinex","ETHUSD",1771609396667,1.27427493,1961.9,1961.0,2.36973564]
["bitfinex","ETHUSD",1771609397172,1.11929061,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771609397376,1.11929061,1961.6,1960.4,5.10080132]
["bitfinex","ETHUSD",1771609397580,1.11929061,1961.2,1960.0,0.92053886]
["bitfinex","ETHUSD",1771609397735,39.73622077,1960.9,1959.2,1.27596848]
["bitfinex","ETHUSD",1771609398068,1.11929061,1960.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1771609398275,1.11929061,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771609398481,2.73458166,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1771609398482,9.00371461,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1771609398773,1.11929061,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1771609398976,1.11929061,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771609399139,27.47974061,1958.7,1958.0,0.00153886]
["bitfinex","ETHUSD",1771609399341,0.08938391,1958.9,1958.0,0.00153886]
["bitfinex","ETHUSD",1771609399842,1.27594092,1959.4,1958.2,1.09333726]
["bitfinex","ETHUSD",1771609400039,2.96,1959.6,1958.5,1.09333726]
["bitfinex","ETHUSD",1771609400240,1.11929061,1959.6,1958.3,0.918]
["bitfinex","ETHUSD",1771609400445,1.11929061,1959.6,1958.3,2.01133726]
["bitfinex","ETHUSD",1771609400877,1.11929061,1959.6,1958.3,0.918]
["bitfinex","ETHUSD",1771609401055,1.27583567,1959.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1771609401265,1.11929061,1959.6,1958.4,2.36988954]
["bitfinex","ETHUSD",1771609401596,0.00153886,1960.0,1958.8,1.09333726]
["bitfinex","ETHUSD",1771609402240,0.00153886,1960.0,1959.2,1.09333726]
["bitfinex","ETHUSD",1771609402442,1.11929061,1959.9,1958.4,2.36988954]
["bitfinex","ETHUSD",1771609402753,1.27705548,1960.0,1958.8,1.09333726]
["bitfinex","ETHUSD",1771609403158,0.00153886,1960.0,1958.9,2.36956371]
["bitfinex","ETHUSD",1771609404173,1.12082947,1960.0,1958.8,1.27625772]
["bitfinex","ETHUSD",1771609404389,19.2765,1959.9,1958.8,1.27625772]
["bitfinex","ETHUSD",1771609404695,0.00153886,1960.0,1959.0,1.09333726]
["bitfinex","ETHUSD",1771609404966,0.00153886,1960.0,1959.1,1.09333726]
["bitfinex","ETHUSD",1771609405154,1.12082947,1960.0,1959.0,2.19514552]
["bitfinex","ETHUSD",1771609405357,0.00153886,1960.0,1959.1,1.09333726]
["bitfinex","ETHUSD",1771609406154,0.919,1960.4,1959.2,9.87463565]
["bitfinex","ETHUSD",1771609406354,0.919,1960.4,1959.3,1.09333726]
["bitfinex","ETHUSD",1771609407242,2.1942524,1960.4,1959.4,1.27590078]
["bitfinex","ETHUSD",1771609407457,2.1942576,1960.4,1959.4,1.27590078]
["bitfinex","ETHUSD",1771609407844,1.11929061,1960.3,1959.4,1.27590078]
["bitfinex","ETHUSD",1771609408042,2.1942576,1960.4,1959.4,1.27590078]
["bitfinex","ETHUSD",1771609408564,0.919,1960.4,1959.5,1.09333726]
["bitfinex","ETHUSD",1771609408743,2.3943508,1960.7,1959.5,1.09333726]
["bitfinex","ETHUSD",1771609409066,2.3943508,1960.7,1959.4,1.27590078]
["bitfinex","ETHUSD",1771609409067,2.39376123,1961.6,1960.3,2.22723865]
["bitfinex","ETHUSD",1771609409377,0.26613354,1962.0,1961.0,3.574774]
["bitfinex","ETHUSD",1771609409378,1.11929061,1961.8,1961.0,3.574774]
["bitfinex","ETHUSD",1771609410476,1.11929061,1961.8,1961.1,3.574774]
["bitfinex","ETHUSD",1771609411060,1.11929061,1961.8,1961.2,3.574774]
["bitfinex","ETHUSD",1771609411264,2.39363955,1961.8,1961.0,1.27485976]
["bitfinex","ETHUSD",1771609411770,2.39363955,1961.8,1961.2,3.574774]
["bitfinex","ETHUSD",1771609412075,1.27578173,1962.0,1961.2,3.574774]
["bitfinex","ETHUSD",1771609412285,1.12039061,1962.2,1961.3,3.574774]
["bitfinex","ETHUSD",1771609412500,0.0011,1962.2,1961.6,3.574774]
["bitfinex","ETHUSD",1771609413168,0.0011,1962.2,1961.8,3.574774]
["bitfinex","ETHUSD",1771609413502,0.0011,1962.2,1961.7,1.2743777]
["bitfinex","ETHUSD",1771609413660,1.12039061,1962.2,1961.2,1.27466476]
["bitfinex","ETHUSD",1771609413981,1.11929061,1962.0,1961.2,1.27466476]
["bitfinex","ETHUSD",1771609414588,0.0011,1961.7,1961.2,1.27466476]
["bitfinex","ETHUSD",1771609414795,0.0011,1961.7,1961.1,2.1937852]
["bitfinex","ETHUSD",1771609421060,1.11371355,1961.7,1961.1,0.919]
["bitfinex","ETHUSD",1771609421582,2.38812433,1961.7,1961.1,2.19379448]
["bitfinex","ETHUSD",1771609421783,2.38812433,1961.7,1961.1,0.919]
["bitfinex","ETHUSD",1771609422086,2.38812433,1961.7,1961.1,2.19378849]
["bitfinex","ETHUSD",1771609422288,1.11261355,1961.6,1960.0,5.63203372]
["bitfinex","ETHUSD",1771609422490,1.11261355,1961.2,1960.1,1.27544513]
["bitfinex","ETHUSD",1771609423491,1.27479475,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1771609423787,1.11261355,1961.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1771609423994,1.11261355,1961.0,1960.0,1.2770247]
["bitfinex","ETHUSD",1771609426105,2.38752523,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1771609426388,2.03061355,1961.3,1960.0,0.5488179]
["bitfinex","ETHUSD",1771609426596,1.11371355,1961.7,1960.5,0.54727904]
["bitfinex","ETHUSD",1771609426885,1.11371355,1961.7,1960.7,0.54727904]
["bitfinex","ETHUSD",1771609427057,2.38812022,1961.7,1960.7,0.54727904]
["bitfinex","ETHUSD",1771609427259,1.11371355,1961.7,1960.7,0.54727904]
["bitfinex","ETHUSD",1771609427589,1.27551287,1961.7,1960.7,0.54727904]
["bitfinex","ETHUSD",1771609427896,0.0011,1961.7,1960.7,0.54727904]
["bitfinex","ETHUSD",1771609428203,0.0011,1961.7,1960.8,1.2749898]
["bitfinex","ETHUSD",1771609428563,0.0011,1961.7,1960.8,1.81826942]
["bitfinex","ETHUSD",1771609429792,0.0011,1961.7,1960.9,1.3]
["bitfinex","ETHUSD",1771609430309,0.0011,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1771609431418,1.11371355,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1771609432392,2.38814138,1961.7,1960.8,5.09943906]
["bitfinex","ETHUSD",1771609433585,2.38812024,1961.7,1960.8,5.09943906]
["bitfinex","ETHUSD",1771609434310,1.11371355,1961.7,1960.8,5.09943906]
["bitfinex","ETHUSD",1771609434692,1.11371355,1961.7,1960.8,5.63093081]
["bitfinex","ETHUSD",1771609434893,1.11371355,1961.7,1960.9,1.3]
["bitfinex","ETHUSD",1771609435787,0.0011,1961.7,1960.9,1.3]
["bitfinex","ETHUSD",1771609436613,0.0011,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1771609438324,1.11371355,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1771609438508,1.11371355,1961.7,1960.7,1.2749898]
["bitfinex","ETHUSD",1771609438686,1.27446982,1961.6,1960.7,1.2749898]
["bitfinex","ETHUSD",1771609438893,1.11261355,1961.5,1960.7,1.2749898]
["bitfinex","ETHUSD",1771609439523,0.0011,1961.7,1960.8,0.52189745]
["bitfinex","ETHUSD",1771609439822,1.27550979,1961.7,1960.8,0.52189745]
["bitfinex","ETHUSD",1771609440326,1.11261355,1961.6,1960.8,1.3]
["bitfinex","ETHUSD",1771609440708,1.27453479,1961.5,1960.8,1.3]
["bitfinex","ETHUSD",1771609440909,1.11261355,1961.4,1960.7,1.2749898]
["bitfinex","ETHUSD",1771609441296,1.11261355,1961.4,1960.6,0.918]
["bitfinex","ETHUSD",1771609441500,1.11261355,1961.2,1960.1,1.7945236]
["bitfinex","ETHUSD",1771609441714,1.11261355,1961.2,1960.1,2.98344745]
["bitfinex","ETHUSD",1771609441913,1.11261355,1961.2,1960.2,10.25798227]
["bitfinex","ETHUSD",1771609442118,1.11261355,1961.5,1960.3,0.51624581]
["bitfinex","ETHUSD",1771609442820,0.0011,1961.7,1960.7,0.51624581]
["bitfinex","ETHUSD",1771609443005,1.27551504,1961.7,1960.7,0.51624581]
["bitfinex","ETHUSD",1771609443332,2.38812859,1961.7,1960.7,0.51624581]
["bitfinex","ETHUSD",1771609443628,1.11371355,1961.7,1960.6,1.27511986]
["bitfinex","ETHUSD",1771609443829,1.11261355,1961.6,1960.6,1.27511986]
["bitfinex","ETHUSD",1771609444223,1.11261355,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1771609444836,1.11261355,1961.3,1960.5,1.27513872]
["bitfinex","ETHUSD",1771609445132,1.11261355,1961.3,1960.6,0.001]
["bitfinex","ETHUSD",1771609445529,5.09800751,1961.6,1960.6,0.001]
["bitfinex","ETHUSD",1771609445530,2.3870843,1961.6,1960.6,0.51267219]
["bitfinex","ETHUSD",1771609445829,2.38709232,1961.6,1960.6,0.51267219]
["bitfinex","ETHUSD",1771609446403,1.27447877,1961.6,1960.6,0.51267219]
["bitfinex","ETHUSD",1771609446625,1.00773017,1961.5,1960.6,0.51267219]
["bitfinex","ETHUSD",1771609447222,2.2823186,1961.5,1960.7,1.27505482]
["bitfinex","ETHUSD",1771609447435,1.00773017,1961.5,1960.7,1.27505482]
["bitfinex","ETHUSD",1771609448004,2.28226759,1961.5,1960.7,1.27505482]
["bitfinex","ETHUSD",1771609448416,1.00773017,1961.5,1960.7,1.27505482]
["bitfinex","ETHUSD",1771609450336,2.28228106,1961.5,1960.7,1.27505482]
["bitfinex","ETHUSD",1771609450534,1.05286835,1961.4,1960.7,1.27505482]
["bitfinex","ETHUSD",1771609451124,1.05286835,1961.4,1960.6,1.2761037]
["bitfinex","ETHUSD",1771609451323,1.05286835,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1771609453643,2.32738511,1961.6,1960.6,0.001]
["bitfinex","ETHUSD",1771609454142,1.05286835,1961.6,1960.6,0.49635903]
["bitfinex","ETHUSD",1771609455037,1.05286835,1961.6,1960.7,1.79535903]
["bitfinex","ETHUSD",1771609455536,1.05286835,1961.6,1960.8,1.2749898]
["bitfinex","ETHUSD",1771609456532,1.05286835,1961.6,1960.8,1.76735708]
["bitfinex","ETHUSD",1771609457644,1.05286835,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1771609458211,1.05286835,1961.5,1960.8,1.2759898]
["bitfinex","ETHUSD",1771609458443,1.05396835,1961.5,1960.8,1.2759898]
["bitfinex","ETHUSD",1771609459555,1.05286835,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771609460116,1.05286835,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1771609460335,1.05286835,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771609461646,1.05286835,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771609462530,1.05286835,1960.9,1960.1,0.001]
["bitfinex","ETHUSD",1771609462740,1.05286835,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1771609462945,1.05286835,1960.7,1960.1,1.27641621]
["bitfinex","ETHUSD",1771609463649,1.05286835,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1771609466127,2.32798908,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1771609466627,2.32799521,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1771609467641,1.05286835,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1771609468056,1.05286835,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771609468263,2.32788326,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1771609468430,1.05286835,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1771609469858,2.32798821,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1771609470234,1.05286835,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771609472230,2.32806352,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771609472437,1.05286835,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1771609473138,1.05286835,1960.9,1960.0,0.00253886]
["bitfinex","ETHUSD",1771609473456,0.0011,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771609473664,1.05396835,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771609474039,0.0011,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771609477163,0.0011,1960.9,1960.4,0.46583465]
["bitfinex","ETHUSD",1771609478365,0.0011,1960.9,1960.5,1.2751849]
["bitfinex","ETHUSD",1771609479450,1.0546516,1960.8,1960.3,1.275315]
["bitfinex","ETHUSD",1771609479843,1.0546516,1960.8,1960.2,1.27636304]
["bitfinex","ETHUSD",1771609480569,2.32964742,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1771609480860,1.0546516,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1771609482562,1.27509784,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1771609482867,1.0546516,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1771609483237,1.27602897,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1771609483566,2.33068057,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1771609484167,1.0546516,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1771609484542,1.0546516,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771609487472,1.27508742,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771609487974,2.32973902,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771609488264,1.0546516,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771609488867,2.32981756,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771609489441,2.32977287,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771609489646,1.0546516,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771609490349,1.0546516,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1771609491450,2.32971026,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1771609492478,1.0546516,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771609495188,0.0011,1960.8,1960.2,0.44931245]
["bitfinex","ETHUSD",1771609495376,3.02657327,1960.8,1960.2,0.44931245]
["bitfinex","ETHUSD",1771609495586,1.0557516,1960.8,1960.1,5.04568374]
["bitfinex","ETHUSD",1771609495753,1.0546516,1960.6,1960.0,1.27804871]
["bitfinex","ETHUSD",1771609495956,3.02570346,1960.5,1960.0,1.27804871]
["bitfinex","ETHUSD",1771609496868,1.0546516,1960.6,1960.0,1.27804871]
["bitfinex","ETHUSD",1771609497069,4.07963117,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1771609497277,1.0546516,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1771609497654,1.27524994,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1771609498806,1.0546516,1960.3,1960.0,0.00253886]
["bitfinex","ETHUSD",1771609499293,2.32984657,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1771609500259,1.0546516,1960.4,1960.0,0.00253886]
["bitfinex","ETHUSD",1771609500562,1.0546516,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771609500756,1.0546516,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771609500981,4.07845471,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771609501166,1.0546516,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1771609501371,1.27629497,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1771609501372,1.0546516,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771609501789,1.0546516,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771609502164,1.0546516,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771609503171,1.0546516,1960.0,1959.6,0.919]
["bitfinex","ETHUSD",1771609503376,1.0546516,1960.0,1959.2,1.27598781]
["bitfinex","ETHUSD",1771609503763,1.0546516,1959.8,1959.1,2.26277457]
["bitfinex","ETHUSD",1771609503959,1.0546516,1959.8,1959.1,0.98672353]
["bitfinex","ETHUSD",1771609505301,1.0546516,1959.8,1959.0,2.80868071]
["bitfinex","ETHUSD",1771609505894,1.0546516,1959.6,1959.0,2.26440424]
["bitfinex","ETHUSD",1771609506512,1.0546516,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1771609506675,4.87391393,1959.8,1959.0,1.1343674]
["bitfinex","ETHUSD",1771609506875,1.27562838,1959.9,1959.0,1.1343674]
["bitfinex","ETHUSD",1771609507082,1.02288583,1959.8,1959.0,1.1343674]
["bitfinex","ETHUSD",1771609507404,1.02288583,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771609507907,1.07124877,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1771609508404,2.3468043,1960.0,1959.0,1.09993574]
["bitfinex","ETHUSD",1771609508615,1.07124877,1959.9,1959.0,1.09993574]
["bitfinex","ETHUSD",1771609510015,2.34682775,1959.9,1959.2,1.09839688]
["bitfinex","ETHUSD",1771609510212,1.07124877,1959.9,1959.2,1.09839688]
["bitfinex","ETHUSD",1771609510382,2.34682763,1959.9,1959.2,1.09839688]
["bitfinex","ETHUSD",1771609510583,1.07124877,1959.9,1959.2,1.09839688]
["bitfinex","ETHUSD",1771609510817,1.07124877,1960.2,1959.2,1.09839688]
["bitfinex","ETHUSD",1771609511923,1.27544513,1960.1,1959.4,1.09839688]
["bitfinex","ETHUSD",1771609512123,2.34667608,1960.2,1959.4,1.09839688]
["bitfinex","ETHUSD",1771609512332,2.34664862,1960.2,1959.4,1.09839688]
["bitfinex","ETHUSD",1771609512699,1.07124877,1960.1,1959.1,2.37449304]
["bitfinex","ETHUSD",1771609512904,1.07124877,1959.9,1959.0,1.27766007]
["bitfinex","ETHUSD",1771609513419,1.07124877,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771609513927,1.27577056,1959.6,1959.0,0.00153886]
["bitfinex","ETHUSD",1771609514131,1.07124877,1959.5,1959.0,0.00153886]
["bitfinex","ETHUSD",1771609514425,1.07124877,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771609514814,5.10308226,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1771609514815,2.3469391,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1771609515203,1.07124877,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771609516514,2.575346,1959.9,1959.2,1.09939688]
["bitfinex","ETHUSD",1771609516515,2.34687629,1959.9,1959.2,1.09939688]
["bitfinex","ETHUSD",1771609517509,1.07124877,1959.8,1959.2,1.09939688]
["bitfinex","ETHUSD",1771609517904,1.07124877,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1771609518708,1.07124877,1959.9,1959.2,1.09939688]
["bitfinex","ETHUSD",1771609519751,1.07124877,1959.9,1959.2,0.001]
["bitfinex","ETHUSD",1771609520638,1.07124877,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771609520940,1.07124877,1959.5,1959.0,0.00253886]
["bitfinex","ETHUSD",1771609522955,1.07124877,1959.8,1959.0,0.00253886]
["bitfinex","ETHUSD",1771609523255,1.07124877,1959.7,1959.0,0.00253886]
["bitfinex","ETHUSD",1771609523455,1.07124877,1959.5,1959.0,0.00253886]
["bitfinex","ETHUSD",1771609523611,3.96702687,1959.9,1959.0,0.00253886]
["bitfinex","ETHUSD",1771609523612,1.07234877,1960.1,1959.0,1.10093574]
["bitfinex","ETHUSD",1771609523811,0.0011,1960.1,1959.0,1.10093574]
["bitfinex","ETHUSD",1771609524365,2.34779917,1960.1,1959.0,1.10093574]
["bitfinex","ETHUSD",1771609524645,0.0011,1960.1,1959.0,1.10093574]
["bitfinex","ETHUSD",1771609524950,0.0011,1960.4,1959.6,1.09839688]
["bitfinex","ETHUSD",1771609525113,0.0011,1960.6,1960.2,1.09839688]
["bitfinex","ETHUSD",1771609525948,0.0011,1960.6,1959.9,1.09839688]
["bitfinex","ETHUSD",1771609526150,1.07124877,1960.5,1959.7,0.919]
["bitfinex","ETHUSD",1771609526326,1.07124877,1960.1,1959.1,2.37448924]
["bitfinex","ETHUSD",1771609526517,1.07124877,1960.1,1959.1,2.37448445]
["bitfinex","ETHUSD",1771609526518,3.01953564,1960.0,1959.1,2.37448445]
["bitfinex","ETHUSD",1771609526843,1.07124877,1959.7,1959.0,1.27869353]
["bitfinex","ETHUSD",1771609527047,1.27564037,1959.8,1959.1,1.09839688]
["bitfinex","ETHUSD",1771609528642,1.27564037,1959.8,1959.1,1.09939688]
["bitfinex","ETHUSD",1771609528858,6.17265403,1960.3,1959.1,1.09939688]
["bitfinex","ETHUSD",1771609529049,0.0011,1959.8,1959.3,1.09839688]
["bitfinex","ETHUSD",1771609530437,0.0011,1959.8,1959.1,1.27704875]
["bitfinex","ETHUSD",1771609530642,0.0011,1959.8,1959.1,2.37544563]
["bitfinex","ETHUSD",1771609530842,0.0011,1959.8,1959.2,1.09839688]
["bitfinex","ETHUSD",1771609531147,0.0011,1959.8,1959.3,2.37436278]
["bitfinex","ETHUSD",1771609533224,0.0011,1959.8,1959.3,1.09839688]
["bitfinex","ETHUSD",1771609533453,0.0011,1959.8,1959.2,2.19499451]
["bitfinex","ETHUSD",1771609533754,0.0011,1959.8,1959.2,2.19502934]
["bitfinex","ETHUSD",1771609535956,0.0011,1959.8,1959.3,1.09839688]
["bitfinex","ETHUSD",1771609537746,0.0011,1959.9,1959.3,1.06750705]
["bitfinex","ETHUSD",1771609537949,0.0011,1959.9,1959.5,1.06750705]
["bitfinex","ETHUSD",1771609540242,0.0011,1960.1,1959.7,1.06750705]
["bitfinex","ETHUSD",1771609540435,1.27623217,1960.6,1959.7,1.06750705]
["bitfinex","ETHUSD",1771609540630,2.27250864,1960.6,1959.7,1.06750705]
["bitfinex","ETHUSD",1771609541443,0.0011,1959.8,1959.7,1.06750705]
["bitfinex","ETHUSD",1771609541639,0.0011,1960.6,1959.7,1.06750705]
["bitfinex","ETHUSD",1771609541884,0.0011,1960.8,1959.8,1.06750705]
["bitfinex","ETHUSD",1771609542186,0.0011,1959.9,1959.8,1.06750705]
["bitfinex","ETHUSD",1771609542485,0.0011,1960.8,1959.9,1.06750705]
["bitfinex","ETHUSD",1771609544476,0.0011,1960.8,1960.1,1.06750705]
["bitfinex","ETHUSD",1771609544856,0.0011,1960.8,1960.2,1.06750705]
["bitfinex","ETHUSD",1771609545497,0.99627647,1961.7,1960.2,1.06750705]
["bitfinex","ETHUSD",1771609545699,0.99627647,1961.8,1960.7,1.06750705]
["bitfinex","ETHUSD",1771609545991,0.99627647,1961.8,1960.9,1.06750705]
["bitfinex","ETHUSD",1771609546490,0.99627647,1961.8,1961.1,1.06750705]
["bitfinex","ETHUSD",1771609546689,3.8261118,1961.9,1961.1,1.06750705]
["bitfinex","ETHUSD",1771609546858,3.54806914,1961.9,1961.1,1.06750705]
["bitfinex","ETHUSD",1771609547066,4.82236353,1961.9,1961.1,1.06750705]
["bitfinex","ETHUSD",1771609547272,4.82236353,1961.9,1961.0,1.27485976]
["bitfinex","ETHUSD",1771609547273,0.99627647,1961.8,1961.0,1.27485976]
["bitfinex","ETHUSD",1771609548679,0.99627647,1961.6,1960.9,1.27487801]
["bitfinex","ETHUSD",1771609549392,0.99627647,1961.6,1960.9,2.34238506]
["bitfinex","ETHUSD",1771609549596,0.00153886,1962.0,1961.0,1.06750705]
["bitfinex","ETHUSD",1771609549792,1.27576326,1962.0,1961.0,1.06750705]
["bitfinex","ETHUSD",1771609550461,0.00153886,1962.0,1961.2,1.06750705]
["bitfinex","ETHUSD",1771609552583,0.00153886,1962.0,1961.4,1.06750705]
["bitfinex","ETHUSD",1771609553904,0.00153886,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1771609553905,0.0011,1961.5,1961.3,1.27466476]
["bitfinex","ETHUSD",1771609555476,0.0011,1961.8,1961.3,1.27466476]
["bitfinex","ETHUSD",1771609555902,0.0011,1961.8,1961.1,6.16666431]
["bitfinex","ETHUSD",1771609555903,0.99627647,1961.7,1960.8,1.06750705]
["bitfinex","ETHUSD",1771609556079,0.99627647,1961.7,1960.9,1.06750705]
["bitfinex","ETHUSD",1771609557723,0.99627647,1961.5,1960.7,5.10013869]
["bitfinex","ETHUSD",1771609557897,0.99627647,1961.5,1960.6,3.26057665]
["bitfinex","ETHUSD",1771609558213,1.27446982,1961.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771609558214,0.99627647,1961.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771609558397,1.18313271,1960.8,1959.6,0.11825695]
["bitfinex","ETHUSD",1771609558577,1.91427647,1960.7,1959.7,1.06750705]
["bitfinex","ETHUSD",1771609559923,1.27511986,1960.6,1959.8,1.27564037]
["bitfinex","ETHUSD",1771609560206,2.27139633,1960.6,1959.7,1.06750705]
["bitfinex","ETHUSD",1771609560407,6.01835529,1960.7,1959.8,1.06750705]
["bitfinex","ETHUSD",1771609560408,2.19305563,1960.7,1959.8,1.06750705]
["bitfinex","ETHUSD",1771609560705,3.1893321,1960.7,1959.8,1.06750705]
["bitfinex","ETHUSD",1771609560895,0.99627647,1960.6,1959.7,2.3431958]
["bitfinex","ETHUSD",1771609561806,2.27140471,1960.6,1959.8,1.06750705]
["bitfinex","ETHUSD",1771609563710,2.19306344,1960.7,1959.8,1.06750705]
["bitfinex","ETHUSD",1771609563874,2.19306344,1960.7,1960.0,1.06750705]
["bitfinex","ETHUSD",1771609564075,3.18933991,1960.7,1959.9,1.27557528]
["bitfinex","ETHUSD",1771609564510,3.18933991,1960.7,1959.7,2.34317825]
["bitfinex","ETHUSD",1771609564511,0.99627647,1960.6,1959.7,2.34317825]
["bitfinex","ETHUSD",1771609564805,0.99627647,1960.6,1959.6,1.27573833]
["bitfinex","ETHUSD",1771609565202,2.1930574,1960.7,1959.7,1.06750705]
["bitfinex","ETHUSD",1771609565775,2.62620939,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771609566013,30.99627647,1960.6,1959.2,0.001]
["bitfinex","ETHUSD",1771609566014,6.370812,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1771609566199,2.52032,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1771609566401,0.82191594,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1771609566709,2.84699954,1959.9,1958.9,2.30621687]
["bitfinex","ETHUSD",1771609567198,2.84699954,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771609567581,2.84699954,1959.9,1958.9,0.001]
["bitfinex","ETHUSD",1771609567582,0.85866854,1959.7,1958.9,0.001]
["bitfinex","ETHUSD",1771609567983,2.1344391,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1771609570615,1.27577056,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1771609570777,1.27577056,1959.6,1958.9,1.06331711]
["bitfinex","ETHUSD",1771609570975,1.10585624,1959.9,1958.9,1.06331711]
["bitfinex","ETHUSD",1771609571185,1.27641082,1961.0,1959.8,1.06231711]
["bitfinex","ETHUSD",1771609571416,0.00153886,1961.0,1960.0,1.06231711]
["bitfinex","ETHUSD",1771609571615,1.09472724,1960.7,1959.4,1.06231711]
["bitfinex","ETHUSD",1771609571832,1.09472724,1960.5,1959.4,1.06231711]
["bitfinex","ETHUSD",1771609572031,1.09472724,1960.9,1959.4,1.06231711]
["bitfinex","ETHUSD",1771609572252,1.09472724,1960.9,1959.6,1.06231711]
["bitfinex","ETHUSD",1771609572402,1.09472724,1960.9,1959.8,1.06231711]
["bitfinex","ETHUSD",1771609572403,1.2749898,1960.8,1959.8,1.06231711]
["bitfinex","ETHUSD",1771609572603,2.992118,1960.9,1959.8,1.06231711]
["bitfinex","ETHUSD",1771609573209,1.09472724,1960.9,1959.8,1.06231711]
["bitfinex","ETHUSD",1771609574616,1.2749898,1960.8,1959.9,1.27557528]
["bitfinex","ETHUSD",1771609574818,0.00153886,1961.0,1960.0,1.06231711]
["bitfinex","ETHUSD",1771609575245,0.00153886,1961.0,1960.2,1.06231711]
["bitfinex","ETHUSD",1771609575410,0.919,1961.4,1960.2,1.06231711]
["bitfinex","ETHUSD",1771609575606,1e-08,1961.8,1961.0,1.06231711]
["bitfinex","ETHUSD",1771609575837,1.27399641,1962.4,1961.2,1.06231711]
["bitfinex","ETHUSD",1771609575838,1.53985896,1962.4,1961.2,1.06231711]
["bitfinex","ETHUSD",1771609576062,19.70944124,1962.3,1961.2,1.06231711]
["bitfinex","ETHUSD",1771609576201,1.09472724,1962.3,1961.1,0.919]
["bitfinex","ETHUSD",1771609576412,12.79765424,1962.2,1961.1,0.919]
["bitfinex","ETHUSD",1771609576620,0.08301999,1961.7,1961.1,2.19377981]
["bitfinex","ETHUSD",1771609577152,0.08301999,1961.7,1961.1,0.919]
["bitfinex","ETHUSD",1771609577356,0.18685624,1961.4,1960.3,1.06231711]
["bitfinex","ETHUSD",1771609577640,5.364583,1961.3,1960.3,1.06231711]
["bitfinex","ETHUSD",1771609577847,1.09472724,1961.3,1960.0,2.33932136]
["bitfinex","ETHUSD",1771609578213,21.643073,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1771609578409,1.09472724,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1771609578613,1.27466476,1961.3,1960.0,1.06385597]
["bitfinex","ETHUSD",1771609579233,4.89872724,1961.2,1960.0,1.06385597]
["bitfinex","ETHUSD",1771609579444,1.09472724,1961.1,1960.0,1.06385597]
["bitfinex","ETHUSD",1771609579648,1.17774723,1961.0,1960.0,0.00153886]
["bitfinex","ETHUSD",1771609579846,1.09472724,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771609580236,1.09472724,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771609580634,26.45160824,1960.5,1959.6,0.001]
["bitfinex","ETHUSD",1771609580832,1.09472724,1960.4,1959.6,0.001]
["bitfinex","ETHUSD",1771609581476,1.1073951,1961.0,1959.7,1.06231711]
["bitfinex","ETHUSD",1771609581771,1.09472724,1961.6,1960.6,0.199929]
["bitfinex","ETHUSD",1771609581933,1.09472724,1961.6,1959.8,1.00092]
["bitfinex","ETHUSD",1771609581934,9.01527339,1961.1,1959.3,1.27696265]
["bitfinex","ETHUSD",1771609582133,2.381128,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771609582337,3.100947,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771609582641,1.27501709,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771609582846,0.08301999,1960.9,1960.0,0.00153886]
["bitfinex","ETHUSD",1771609584373,0.08301999,1960.9,1960.0,1.06385597]
["bitfinex","ETHUSD",1771609584671,0.08301999,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1771609585568,1.35795257,1960.9,1960.0,1.27700766]
["bitfinex","ETHUSD",1771609585866,0.08301999,1960.9,1960.0,2.33932477]
["bitfinex","ETHUSD",1771609586435,21.26317081,1961.8,1960.0,2.33932477]
["bitfinex","ETHUSD",1771609586436,2.3998562,1961.9,1960.9,1.06231711]
["bitfinex","ETHUSD",1771609586654,1.09582724,1961.9,1961.0,0.919]
["bitfinex","ETHUSD",1771609586854,1.09582724,1961.9,1961.0,1.27485738]
["bitfinex","ETHUSD",1771609587256,0.0011,1961.9,1961.0,1.27485738]
["bitfinex","ETHUSD",1771609587979,3.01458708,1961.9,1961.0,1.27485738]
["bitfinex","ETHUSD",1771609588172,0.0011,1961.9,1961.0,1.27485738]
["bitfinex","ETHUSD",1771609588883,3.01375839,1961.9,1960.9,6.16175617]
["bitfinex","ETHUSD",1771609589052,0.0011,1961.9,1960.9,1.27492477]
["bitfinex","ETHUSD",1771609589967,4.28546036,1961.9,1960.8,2.33725598]
["bitfinex","ETHUSD",1771609590172,4.28546036,1961.9,1960.8,1.27493887]
["bitfinex","ETHUSD",1771609590173,19.993131,1961.7,1960.8,1.27493887]
["bitfinex","ETHUSD",1771609590479,18.25128,1961.7,1960.8,1.27493887]
["bitfinex","ETHUSD",1771609591182,0.0011,1961.9,1961.2,9.01527339]
["bitfinex","ETHUSD",1771609591350,0.0011,1962.2,1961.3,0.919]
["bitfinex","ETHUSD",1771609591550,0.0011,1962.2,1961.4,1.06231711]
["bitfinex","ETHUSD",1771609591796,0.0011,1962.2,1961.0,1.06385597]
["bitfinex","ETHUSD",1771609593081,0.0011,1962.2,1961.1,1.27479475]
["bitfinex","ETHUSD",1771609593082,0.0011,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1771609594005,0.0011,1961.6,1961.1,2.33711186]
["bitfinex","ETHUSD",1771609594186,0.0011,1961.6,1961.2,1.06231711]
["bitfinex","ETHUSD",1771609595117,0.0011,1961.6,1961.3,1.27466476]
["bitfinex","ETHUSD",1771609595988,0.00153886,1963.0,1961.6,1.06231711]
["bitfinex","ETHUSD",1771609596183,2.9271,1962.9,1961.8,1.06231711]
["bitfinex","ETHUSD",1771609596385,0.0011,1962.9,1961.8,1.06231711]
["bitfinex","ETHUSD",1771609596612,0.0011,1962.8,1961.8,1.06231711]
["bitfinex","ETHUSD",1771609596988,9.01527339,1962.4,1961.3,2.33698187]
["bitfinex","ETHUSD",1771609597179,1.09472724,1962.6,1961.4,1.16739793]
["bitfinex","ETHUSD",1771609597380,0.0011,1962.5,1961.4,1.16739793]
["bitfinex","ETHUSD",1771609598878,1.18604251,1962.5,1961.4,1.16739793]
["bitfinex","ETHUSD",1771609599077,0.0011,1962.4,1961.7,1.16739793]
["bitfinex","ETHUSD",1771609599308,6.9531,1962.9,1961.8,1.16739793]
["bitfinex","ETHUSD",1771609599621,0.0011,1962.9,1961.8,1.16739793]
["bitfinex","ETHUSD",1771609599780,0.0011,1962.8,1961.8,1.16739793]
["bitfinex","ETHUSD",1771609600419,0.0011,1962.7,1961.7,0.918]
["bitfinex","ETHUSD",1771609600620,1.18604251,1962.9,1961.7,0.918]
["bitfinex","ETHUSD",1771609600790,8.784064,1962.6,1961.7,0.918]
["bitfinex","ETHUSD",1771609601115,1.18494251,1962.7,1961.7,0.918]
["bitfinex","ETHUSD",1771609601294,0.0011,1962.6,1961.7,2.19237175]
["bitfinex","ETHUSD",1771609601714,0.00153886,1963.0,1961.8,1.16739793]
["bitfinex","ETHUSD",1771609601910,0.0011,1962.9,1961.8,1.16739793]
["bitfinex","ETHUSD",1771609602482,0.00153886,1963.0,1961.8,1.16739793]
["bitfinex","ETHUSD",1771609602483,0.0011,1962.8,1961.8,1.16739793]
["bitfinex","ETHUSD",1771609603012,0.0011,1962.7,1961.8,1.16739793]
["bitfinex","ETHUSD",1771609603176,1.18604251,1962.9,1961.9,1.27427493]
["bitfinex","ETHUSD",1771609603511,2.45967485,1962.9,1961.9,1.27427493]
["bitfinex","ETHUSD",1771609603711,0.0011,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1771609603909,0.0011,1962.8,1961.8,1.27429946]
["bitfinex","ETHUSD",1771609604109,0.0011,1962.7,1961.8,1.27429946]
["bitfinex","ETHUSD",1771609604610,0.0011,1962.6,1961.8,1.27429946]
["bitfinex","ETHUSD",1771609604813,1.18604251,1962.8,1961.8,1.27429946]
["bitfinex","ETHUSD",1771609605426,2.45869805,1962.7,1961.8,1.27429946]
["bitfinex","ETHUSD",1771609605579,2.45979805,1962.7,1961.8,1.27429946]
["bitfinex","ETHUSD",1771609605923,1.18604251,1962.7,1961.8,1.27429946]
["bitfinex","ETHUSD",1771609606220,5.09580628,1963.0,1961.9,1.16739793]
["bitfinex","ETHUSD",1771609606221,11.053506,1962.9,1961.9,1.16739793]
["bitfinex","ETHUSD",1771609606419,0.00153886,1963.0,1961.9,1.16739793]
["bitfinex","ETHUSD",1771609606716,1.27324609,1963.5,1961.9,1.16739793]
["bitfinex","ETHUSD",1771609607026,1.27324609,1963.5,1961.8,1.27429946]
["bitfinex","ETHUSD",1771609607027,8.04127,1963.3,1962.1,1.16739793]
["bitfinex","ETHUSD",1771609607215,0.90153942,1963.2,1962.0,0.00153886]
["bitfinex","ETHUSD",1771609607415,10.302952,1963.1,1962.0,0.00153886]
["bitfinex","ETHUSD",1771609607618,0.0011,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771609608830,10.488325,1962.4,1961.7,1.27440226]
["bitfinex","ETHUSD",1771609608988,7.678576,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1771609609191,7.678576,1962.4,1961.4,3.35998067]
["bitfinex","ETHUSD",1771609610031,8.95254281,1962.4,1961.4,3.35998067]
["bitfinex","ETHUSD",1771609610235,5.09673243,1962.5,1961.5,1.16739793]
["bitfinex","ETHUSD",1771609610236,0.0011,1962.5,1961.5,1.16739793]
["bitfinex","ETHUSD",1771609610441,0.0011,1962.6,1961.8,1.16739793]
["bitfinex","ETHUSD",1771609611513,0.0011,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1771609611716,0.0011,1962.6,1961.8,2.44168609]
["bitfinex","ETHUSD",1771609611904,0.0011,1962.6,1961.8,1.27428816]
["bitfinex","ETHUSD",1771609612105,0.0011,1962.6,1961.8,2.44168609]
["bitfinex","ETHUSD",1771609612307,0.0011,1962.6,1961.8,1.27428816]
["bitfinex","ETHUSD",1771609612633,9.087198,1962.4,1961.3,1.16839793]
["bitfinex","ETHUSD",1771609612806,13.17893,1962.2,1961.3,2.44306191]
["bitfinex","ETHUSD",1771609613006,30.0,1962.3,1961.3,2.44306191]
["bitfinex","ETHUSD",1771609613326,3.01457029,1962.2,1961.3,2.44306191]
["bitfinex","ETHUSD",1771609613641,1.27420998,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1771609613811,21.082774,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771609614012,3.01457029,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771609614013,4.11077,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771609614208,11.475759,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1771609614421,2.2117301,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1771609614422,21.502227,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771609614595,20.996181,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1771609614801,8.151721,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771609615012,3.804,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1771609615213,3.59813431,1962.3,1961.3,1.16739793]
["bitfinex","ETHUSD",1771609615538,0.0011,1962.6,1961.3,1.16739793]
["bitfinex","ETHUSD",1771609615712,0.0011,1962.6,1961.5,1.16739793]
["bitfinex","ETHUSD",1771609616533,3.02211873,1962.6,1961.5,1.16739793]
["bitfinex","ETHUSD",1771609616734,3.02101873,1962.5,1961.5,1.16739793]
["bitfinex","ETHUSD",1771609616903,3.02101873,1962.4,1961.5,1.16739793]
["bitfinex","ETHUSD",1771609617122,3.02101873,1962.3,1961.5,1.16739793]
["bitfinex","ETHUSD",1771609617326,16.908021,1962.5,1961.6,0.325197]
["bitfinex","ETHUSD",1771609617526,3.02428886,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1771609617721,3.02428886,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1771609617936,16.908021,1962.5,1961.7,1.27440485]
["bitfinex","ETHUSD",1771609618139,3.02434218,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1771609618326,3.02434218,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1771609618538,1.27492847,1962.6,1961.7,1.27440485]
["bitfinex","ETHUSD",1771609618539,17.060021,1962.5,1961.7,1.27440485]
["bitfinex","ETHUSD",1771609618750,3.0250775,1962.4,1961.7,1.27440485]
["bitfinex","ETHUSD",1771609618934,3.0250775,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1771609619132,17.060021,1962.5,1961.5,1.16739793]
["bitfinex","ETHUSD",1771609619359,3.02497689,1962.4,1961.5,2.4418996]
["bitfinex","ETHUSD",1771609619555,3.02497689,1962.3,1961.5,2.4418996]
["bitfinex","ETHUSD",1771609619754,1.27393968,1962.5,1961.5,2.4418996]
["bitfinex","ETHUSD",1771609620053,3.02552642,1962.4,1961.5,2.4418996]
["bitfinex","ETHUSD",1771609620241,3.02552642,1962.4,1961.5,2.7670966]
["bitfinex","ETHUSD",1771609620444,3.02552642,1962.4,1961.2,0.001]
["bitfinex","ETHUSD",1771609620445,9.16398223,1962.1,1961.2,0.001]
["bitfinex","ETHUSD",1771609620650,15.614246,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771609620862,23.669142,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1771609621062,7.984255,1961.5,1961.0,0.00253886]
["bitfinex","ETHUSD",1771609621361,3.02552642,1961.4,1961.0,0.00253886]
["bitfinex","ETHUSD",1771609621562,0.95612282,1961.7,1960.4,0.918]
["bitfinex","ETHUSD",1771609621563,3.02552642,1961.3,1960.4,0.918]
["bitfinex","ETHUSD",1771609621859,15.774698,1961.0,1960.1,2.44378549]
["bitfinex","ETHUSD",1771609622059,0.95612282,1961.4,1960.1,2.44378549]
["bitfinex","ETHUSD",1771609622060,3.02552642,1960.9,1960.2,1.16739793]
["bitfinex","ETHUSD",1771609622246,4.55425713,1961.4,1960.2,1.16739793]
["bitfinex","ETHUSD",1771609622247,13.707754,1961.1,1960.2,1.16739793]
["bitfinex","ETHUSD",1771609622451,3.01857005,1961.0,1960.2,1.16739793]
["bitfinex","ETHUSD",1771609622660,3.01857005,1960.9,1960.2,1.16739793]
["bitfinex","ETHUSD",1771609622871,11.233026,1961.1,1960.2,1.16739793]
["bitfinex","ETHUSD",1771609623036,3.01742633,1961.0,1960.2,1.16739793]
["bitfinex","ETHUSD",1771609623237,3.01742633,1960.9,1960.2,1.16739793]
["bitfinex","ETHUSD",1771609623559,11.233026,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771609623761,1.27485976,1961.0,1960.2,2.44277257]
["bitfinex","ETHUSD",1771609623972,1.27484209,1961.1,1960.2,2.44277257]
["bitfinex","ETHUSD",1771609624280,3.01436931,1961.0,1960.1,1.27643868]
["bitfinex","ETHUSD",1771609624433,3.01436931,1961.0,1960.1,1.27643863]
["bitfinex","ETHUSD",1771609624860,30.0,1960.9,1960.1,0.001]
["bitfinex","ETHUSD",1771609625027,3.01436931,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1771609625246,3.01436931,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1771609625445,29.963916,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1771609625644,3.00610728,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1771609625968,1.27508655,1960.7,1959.8,0.001]
["bitfinex","ETHUSD",1771609626267,1.27504126,1960.8,1959.8,1.16839793]
["bitfinex","ETHUSD",1771609626468,3.00394266,1960.7,1959.8,1.16839793]
["bitfinex","ETHUSD",1771609626791,1.27643873,1961.0,1959.8,1.16839793]
["bitfinex","ETHUSD",1771609626939,0.00153886,1961.0,1959.8,1.16839793]
["bitfinex","ETHUSD",1771609627135,6.494646,1960.9,1959.8,1.16839793]
["bitfinex","ETHUSD",1771609627875,1.2749898,1960.8,1959.9,1.27557528]
["bitfinex","ETHUSD",1771609628031,5.256236,1960.7,1959.9,1.27557528]
["bitfinex","ETHUSD",1771609628232,5.256236,1960.7,1959.8,2.44400512]
["bitfinex","ETHUSD",1771609628233,4.5565,1960.7,1959.8,2.44400512]
["bitfinex","ETHUSD",1771609628853,4.5565,1960.7,1959.8,1.16839793]
["bitfinex","ETHUSD",1771609629054,4.5565,1960.7,1959.8,2.44402089]
["bitfinex","ETHUSD",1771609629366,3.804,1960.7,1959.8,2.44402089]
["bitfinex","ETHUSD",1771609630159,1.27505591,1960.7,1959.8,2.44402089]
["bitfinex","ETHUSD",1771609631538,1.27504032,1960.8,1959.8,2.44402089]
["bitfinex","ETHUSD",1771609631739,8.215334,1960.7,1959.8,2.44402089]
["bitfinex","ETHUSD",1771609632249,0.00153886,1961.0,1959.9,1.16867286]
["bitfinex","ETHUSD",1771609632880,1.27640002,1961.0,1959.9,1.16867286]
["bitfinex","ETHUSD",1771609633274,0.00153886,1961.0,1959.9,1.16867286]
["bitfinex","ETHUSD",1771609633868,1.2763995,1961.0,1959.9,1.16867286]
["bitfinex","ETHUSD",1771609634386,0.00153886,1961.0,1960.0,1.2755102]
["bitfinex","ETHUSD",1771609634584,30.0,1960.9,1960.0,1.2755102]
["bitfinex","ETHUSD",1771609635757,0.0011,1960.9,1960.0,1.2755102]
["bitfinex","ETHUSD",1771609636589,1.27602477,1960.9,1960.0,1.2755102]
["bitfinex","ETHUSD",1771609636992,0.0011,1960.9,1960.1,1.16867286]
["bitfinex","ETHUSD",1771609638559,0.0011,1960.9,1960.1,2.44411712]
["bitfinex","ETHUSD",1771609640595,0.0011,1960.9,1959.9,0.001]
["bitfinex","ETHUSD",1771609640910,0.97826154,1960.6,1959.9,0.001]
["bitfinex","ETHUSD",1771609641267,9.7589944,1960.9,1959.8,0.001]
["bitfinex","ETHUSD",1771609641268,18.956933,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1771609641463,18.542922,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1771609641679,13.683166,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1771609641964,12.930766,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1771609642275,3.00280327,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771609642482,10.43535,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771609642683,11.11225436,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1771609642883,1.27529736,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1771609643267,3.00266749,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771609643665,30.0,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1771609643868,30.0,1960.3,1959.6,0.001]
["bitfinex","ETHUSD",1771609644078,28.619222,1960.1,1959.6,0.001]
["bitfinex","ETHUSD",1771609644384,9.84461152,1960.0,1959.3,0.001]
["bitfinex","ETHUSD",1771609644582,30.0,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1771609644774,1.27570546,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771609644969,1.27570546,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771609645458,2.25139868,1960.3,1959.2,1.16867286]
["bitfinex","ETHUSD",1771609645659,3.00186164,1960.2,1959.2,1.16867286]
["bitfinex","ETHUSD",1771609646664,1.27544513,1960.1,1959.3,1.2759659]
["bitfinex","ETHUSD",1771609646995,3.00186164,1960.0,1959.3,1.2759659]
["bitfinex","ETHUSD",1771609648784,4.27740503,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1771609649111,5.10184699,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1771609649112,3.00186164,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771609649399,3.00186164,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771609649597,1.27551595,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1771609649807,3.01759352,1959.9,1959.4,1.16967286]
["bitfinex","ETHUSD",1771609649986,1.275315,1960.3,1959.4,1.16967286]
["bitfinex","ETHUSD",1771609650305,3.01780123,1960.2,1959.4,1.16967286]
["bitfinex","ETHUSD",1771609650964,4.29324636,1960.1,1959.5,1.27583567]
["bitfinex","ETHUSD",1771609651167,4.29324636,1960.1,1959.4,1.16967286]
["bitfinex","ETHUSD",1771609651168,3.01780123,1960.0,1959.4,2.44553106]
["bitfinex","ETHUSD",1771609651598,3.01780123,1960.0,1959.4,2.44557103]
["bitfinex","ETHUSD",1771609651926,3.01780123,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771609652160,0.97416729,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1771609652161,3.01780123,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771609652442,3.01780123,1959.7,1959.1,0.92]
["bitfinex","ETHUSD",1771609652648,3.01780123,1959.6,1959.1,0.92]
["bitfinex","ETHUSD",1771609652932,3.01780123,1959.5,1959.1,0.92]
["bitfinex","ETHUSD",1771609653234,1.27570546,1959.7,1959.1,0.92]
["bitfinex","ETHUSD",1771609653470,3.59813431,1960.1,1959.2,1.16867286]
["bitfinex","ETHUSD",1771609653735,2.24854488,1960.8,1959.2,1.16867286]
["bitfinex","ETHUSD",1771609653902,4.035732,1960.7,1959.2,1.16867286]
["bitfinex","ETHUSD",1771609654098,9.7578944,1960.1,1959.1,1.16867286]
["bitfinex","ETHUSD",1771609654302,7.812374,1960.2,1959.1,1.16867286]
["bitfinex","ETHUSD",1771609654707,6.0312,1960.2,1959.1,1.16867286]
["bitfinex","ETHUSD",1771609655121,14.22760613,1960.1,1959.1,2.4447665]
["bitfinex","ETHUSD",1771609655338,30.0,1960.0,1959.1,2.4447665]
["bitfinex","ETHUSD",1771609655641,30.0,1960.0,1959.1,2.44476717]
["bitfinex","ETHUSD",1771609655951,30.0,1960.0,1959.1,1.16867286]
["bitfinex","ETHUSD",1771609656123,1.06690572,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771609656436,14.697128,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771609656643,14.697128,1959.8,1959.0,1.27769971]
["bitfinex","ETHUSD",1771609656802,10.065621,1959.8,1959.0,1.27769971]
["bitfinex","ETHUSD",1771609657001,10.065621,1959.8,1959.0,0.00153886]
["bitfinex","ETHUSD",1771609657399,1.27570546,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771609657635,1.27569311,1959.8,1959.0,1.21044927]
["bitfinex","ETHUSD",1771609659247,8.559272,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771609659410,0.919,1960.3,1959.1,1.20891041]
["bitfinex","ETHUSD",1771609659610,30.0,1960.0,1959.1,1.20891041]
["bitfinex","ETHUSD",1771609659818,5.2204,1960.1,1959.1,1.20891041]
["bitfinex","ETHUSD",1771609660462,4.194045,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1771609660609,14.844641,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1771609660911,10.82334963,1959.6,1958.8,0.001]
["bitfinex","ETHUSD",1771609661236,21.72755,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1771609661423,14.4004,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771609661606,13.648,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771609661931,9.844,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771609662142,9.844,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771609662638,9.844,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1771609663333,12.491,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771609663534,1.27590078,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1771609664141,15.78050225,1960.0,1958.9,1.20891041]
["bitfinex","ETHUSD",1771609664142,3.820227,1959.9,1958.9,1.20891041]
["bitfinex","ETHUSD",1771609665174,22.429882,1959.4,1958.5,1.20891041]
["bitfinex","ETHUSD",1771609665441,12.7445,1959.1,1958.3,1.20891041]
["bitfinex","ETHUSD",1771609665641,3.01670848,1959.0,1958.3,1.20891041]
["bitfinex","ETHUSD",1771609665825,3.01670848,1958.9,1958.3,1.20891041]
["bitfinex","ETHUSD",1771609666029,1.27603103,1959.2,1958.3,1.20891041]
["bitfinex","ETHUSD",1771609666204,3.01687566,1959.1,1958.3,1.20891041]
["bitfinex","ETHUSD",1771609667529,1.2761613,1959.0,1958.3,1.20891041]
["bitfinex","ETHUSD",1771609667733,3.01687566,1958.9,1958.3,1.20891041]
["bitfinex","ETHUSD",1771609667930,16.771198,1958.8,1958.1,1.27774296]
["bitfinex","ETHUSD",1771609668253,6.16500024,1959.2,1958.1,1.27774296]
["bitfinex","ETHUSD",1771609668254,2.33543556,1959.5,1958.3,1.20891041]
["bitfinex","ETHUSD",1771609668452,5.10296027,1959.7,1958.5,1.20891041]
["bitfinex","ETHUSD",1771609668622,5.835894,1959.6,1958.5,1.20891041]
["bitfinex","ETHUSD",1771609668822,5.835894,1959.6,1958.7,15.218698]
["bitfinex","ETHUSD",1771609669754,6.78466,1959.4,1958.7,1.27635227]
["bitfinex","ETHUSD",1771609670125,6.78466,1959.4,1958.6,5.10568526]
["bitfinex","ETHUSD",1771609670126,1.16357701,1959.3,1958.0,0.00253886]
["bitfinex","ETHUSD",1771609670352,5.8258,1958.7,1958.1,1.20991041]
["bitfinex","ETHUSD",1771609670549,5.8258,1958.7,1958.0,0.00253886]
["bitfinex","ETHUSD",1771609670946,9.7578944,1958.3,1957.6,0.001]
["bitfinex","ETHUSD",1771609671144,9.7578944,1958.3,1957.2,0.001]
["bitfinex","ETHUSD",1771609671145,2.464841,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1771609671328,5.379,1958.0,1956.9,1.27749002]
["bitfinex","ETHUSD",1771609671534,14.148999,1957.8,1957.0,2.48891213]
["bitfinex","ETHUSD",1771609671859,5.10591474,1958.6,1957.1,1.20891041]
["bitfinex","ETHUSD",1771609672065,9.227379,1958.5,1957.1,1.20891041]
["bitfinex","ETHUSD",1771609672447,1.27642193,1958.6,1957.1,1.20891041]
["bitfinex","ETHUSD",1771609672651,4.968283,1958.7,1957.3,1.20891041]
["bitfinex","ETHUSD",1771609673063,0.00153886,1959.0,1958.3,1.20891041]
["bitfinex","ETHUSD",1771609673440,1.27771092,1959.0,1958.3,1.20891041]
["bitfinex","ETHUSD",1771609673747,0.00153886,1959.0,1958.3,2.48550313]
["bitfinex","ETHUSD",1771609673923,0.00153886,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771609674458,1.16357701,1958.8,1957.5,2.48604961]
["bitfinex","ETHUSD",1771609674754,10.429466,1958.9,1957.6,1.20891041]
["bitfinex","ETHUSD",1771609674959,10.222732,1958.9,1957.6,1.20891041]
["bitfinex","ETHUSD",1771609675142,8.305236,1958.9,1957.6,1.20891041]
["bitfinex","ETHUSD",1771609676388,1.2762916,1958.8,1957.6,1.20891041]
["bitfinex","ETHUSD",1771609676544,11.573915,1958.7,1957.6,2.48598094]
["bitfinex","ETHUSD",1771609676890,11.573915,1958.7,1957.7,1.20891041]
["bitfinex","ETHUSD",1771609677064,2.43980915,1958.9,1957.9,1.20891041]
["bitfinex","ETHUSD",1771609677271,6.753132,1958.8,1957.9,1.20891041]
["bitfinex","ETHUSD",1771609677852,2.724,1958.8,1957.9,1.20891041]
["bitfinex","ETHUSD",1771609678468,9.929088,1958.7,1958.0,1.27681307]
["bitfinex","ETHUSD",1771609678865,5.002199,1958.7,1958.0,1.27681307]
["bitfinex","ETHUSD",1771609679288,1.27629882,1958.8,1958.0,1.27681307]
["bitfinex","ETHUSD",1771609679289,1.27626312,1958.9,1958.0,1.27681307]
["bitfinex","ETHUSD",1771609679591,1.27774691,1959.0,1958.0,2.48572348]
["bitfinex","ETHUSD",1771609679958,0.00153886,1959.0,1958.1,1.20891041]
["bitfinex","ETHUSD",1771609680158,1.27770282,1959.0,1958.1,1.20891041]
["bitfinex","ETHUSD",1771609680383,1.27774943,1959.0,1958.2,1.27668266]
["bitfinex","ETHUSD",1771609680820,10.765811,1958.7,1957.6,1.20891041]
["bitfinex","ETHUSD",1771609681020,2.8321236,1958.6,1957.6,1.20891041]
["bitfinex","ETHUSD",1771609681318,2.83185951,1958.5,1957.6,1.20891041]
["bitfinex","ETHUSD",1771609681525,5.726444,1958.7,1957.6,1.20891041]
["bitfinex","ETHUSD",1771609681707,18.706586,1958.9,1957.6,1.20891041]
["bitfinex","ETHUSD",1771609681904,9.587472,1958.7,1957.6,1.20891041]
["bitfinex","ETHUSD",1771609682122,2.8317698,1958.6,1957.6,1.20891041]
["bitfinex","ETHUSD",1771609682305,15.017015,1958.5,1957.6,1.20891041]
["bitfinex","ETHUSD",1771609682510,13.87440971,1958.7,1957.8,1.20891041]
["bitfinex","ETHUSD",1771609682689,2.83163232,1958.6,1957.8,1.20891041]
["bitfinex","ETHUSD",1771609683020,9.265,1958.5,1957.8,1.20891041]
["bitfinex","ETHUSD",1771609683218,15.677535,1958.6,1957.8,1.20891041]
["bitfinex","ETHUSD",1771609683511,15.13765,1958.6,1957.6,1.27702499]
["bitfinex","ETHUSD",1771609683716,12.834551,1958.6,1957.5,2.48600239]
["bitfinex","ETHUSD",1771609683911,12.364978,1958.6,1957.5,2.48600239]
["bitfinex","ETHUSD",1771609684089,12.364978,1958.6,1957.6,1.20891041]
["bitfinex","ETHUSD",1771609684090,11.0734,1958.6,1957.6,1.20891041]
["bitfinex","ETHUSD",1771609684285,8.35684,1958.6,1957.6,1.20891041]
["bitfinex","ETHUSD",1771609684636,10.602992,1958.6,1957.8,1.20891041]
["bitfinex","ETHUSD",1771609685317,6.55697,1958.6,1957.8,1.20891041]
["bitfinex","ETHUSD",1771609686489,5.10568773,1958.8,1957.8,1.20891041]
["bitfinex","ETHUSD",1771609686687,9.461577,1958.6,1957.8,2.48584575]
["bitfinex","ETHUSD",1771609686901,12.406661,1958.7,1957.8,2.48584934]
["bitfinex","ETHUSD",1771609687223,2.7742347,1958.6,1957.9,1.37844239]
["bitfinex","ETHUSD",1771609687424,20.443758,1958.5,1957.9,1.37844239]
["bitfinex","ETHUSD",1771609687589,0.00153886,1959.0,1958.0,1.49667712]
["bitfinex","ETHUSD",1771609688094,1.27770338,1959.0,1958.0,1.49667712]
["bitfinex","ETHUSD",1771609688418,1.2762916,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1771609689327,1.27774668,1959.0,1958.1,2.77342498]
["bitfinex","ETHUSD",1771609689535,5.036537,1958.9,1958.1,2.77342498]
["bitfinex","ETHUSD",1771609689699,3.817537,1958.9,1958.1,2.77342498]
["bitfinex","ETHUSD",1771609690039,3.817537,1958.9,1958.2,1.49667712]
["bitfinex","ETHUSD",1771609690238,0.00153886,1959.0,1958.3,1.49667712]
["bitfinex","ETHUSD",1771609690725,0.00153886,1959.0,1958.4,2.7732294]
["bitfinex","ETHUSD",1771609691638,8.16619,1958.5,1957.8,1.49667712]
["bitfinex","ETHUSD",1771609691940,17.312718,1958.9,1957.8,1.49667712]
["bitfinex","ETHUSD",1771609692168,4.060392,1958.9,1957.8,1.49667712]
["bitfinex","ETHUSD",1771609692507,4.060392,1958.9,1958.0,1.49667712]
["bitfinex","ETHUSD",1771609692702,1.27622677,1958.9,1958.0,1.49667712]
["bitfinex","ETHUSD",1771609692924,12.915489,1958.8,1958.0,1.49667712]
["bitfinex","ETHUSD",1771609693209,1.27775368,1959.0,1958.0,1.49667712]
["bitfinex","ETHUSD",1771609693633,0.00153886,1959.0,1958.0,1.49667712]
["bitfinex","ETHUSD",1771609693933,1.2777046,1959.0,1958.0,1.49667712]
["bitfinex","ETHUSD",1771609694502,0.00153886,1959.0,1958.1,2.77342498]
["bitfinex","ETHUSD",1771609694913,0.00153886,1959.0,1958.2,1.49667712]
["bitfinex","ETHUSD",1771609695622,1.27595376,1959.4,1958.3,1.49667712]
["bitfinex","ETHUSD",1771609695831,0.0011,1959.5,1959.0,1.49667712]
["bitfinex","ETHUSD",1771609696036,0.0011,1960.2,1959.0,1.49667712]
["bitfinex","ETHUSD",1771609696233,1.27654527,1960.1,1959.0,1.49667712]
["bitfinex","ETHUSD",1771609696528,0.0011,1960.1,1959.0,1.49667712]
["bitfinex","ETHUSD",1771609696733,0.0011,1960.1,1959.2,1.49667712]
["bitfinex","ETHUSD",1771609697314,3.316354,1959.8,1958.8,1.49667712]
["bitfinex","ETHUSD",1771609697929,4.157522,1959.9,1958.8,1.49667712]
["bitfinex","ETHUSD",1771609698110,0.9211,1960.1,1958.8,1.49667712]
["bitfinex","ETHUSD",1771609698319,14.695142,1959.9,1958.8,1.49667712]
["bitfinex","ETHUSD",1771609698847,14.692427,1959.7,1958.8,2.77293291]
["bitfinex","ETHUSD",1771609699045,6.169191,1959.7,1958.8,2.77293291]
["bitfinex","ETHUSD",1771609699244,5.077713,1959.7,1958.8,2.77293291]
["bitfinex","ETHUSD",1771609699713,6.54436465,1959.7,1958.5,1.49667712]
["bitfinex","ETHUSD",1771609700049,4.927998,1959.3,1958.5,1.49667712]
["bitfinex","ETHUSD",1771609700615,4.927998,1959.3,1958.4,2.19654061]
["bitfinex","ETHUSD",1771609700815,1.27603103,1959.2,1958.4,0.92]
["bitfinex","ETHUSD",1771609701047,10.03212213,1959.3,1958.5,1.49667712]
["bitfinex","ETHUSD",1771609701048,3.002661,1959.3,1958.5,1.49667712]
["bitfinex","ETHUSD",1771609701344,1.27700354,1959.4,1958.5,1.49667712]
["bitfinex","ETHUSD",1771609701914,0.0011,1959.4,1958.5,1.49667712]
["bitfinex","ETHUSD",1771609702746,1.2770108,1959.4,1958.5,1.49667712]
["bitfinex","ETHUSD",1771609702951,7.0277618,1959.8,1958.5,1.49667712]
["bitfinex","ETHUSD",1771609702952,0.0011,1960.1,1959.0,1.49667712]
["bitfinex","ETHUSD",1771609703284,5.823485,1959.9,1959.0,1.49667712]
["bitfinex","ETHUSD",1771609703547,2.212879,1959.9,1959.0,1.49667712]
["bitfinex","ETHUSD",1771609703722,0.00153886,1960.0,1959.0,1.49667712]
["bitfinex","ETHUSD",1771609703926,0.00153886,1960.0,1959.1,1.49667712]
["bitfinex","ETHUSD",1771609704813,0.00153886,1960.0,1959.3,1.49667712]
["bitfinex","ETHUSD",1771609705017,0.0011,1960.1,1959.3,1.49667712]
["bitfinex","ETHUSD",1771609706324,7.487868,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1771609706556,0.0011,1960.1,1959.2,2.77270815]
["bitfinex","ETHUSD",1771609706740,0.0011,1960.1,1959.3,1.49667712]
["bitfinex","ETHUSD",1771609707119,0.0011,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1771609707362,0.0011,1960.1,1959.3,2.77261247]
["bitfinex","ETHUSD",1771609707574,0.0011,1960.1,1959.0,6.02615845]
["bitfinex","ETHUSD",1771609707575,0.0011,1960.1,1959.1,1.27609616]
["bitfinex","ETHUSD",1771609707722,10.674968,1960.0,1959.1,1.27609616]
["bitfinex","ETHUSD",1771609708028,10.674968,1960.0,1959.0,3.6943554]
["bitfinex","ETHUSD",1771609709230,1.46665165,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1771609709425,6.040373,1959.6,1958.4,1.49667712]
["bitfinex","ETHUSD",1771609709636,10.539592,1959.5,1958.4,1.49667712]
["bitfinex","ETHUSD",1771609710248,3.666655,1959.5,1958.4,1.49667712]
["bitfinex","ETHUSD",1771609710450,14.341434,1959.7,1958.4,1.49667712]
["bitfinex","ETHUSD",1771609710633,7.801125,1959.9,1958.9,1.49667712]
["bitfinex","ETHUSD",1771609710827,4.345724,1959.9,1958.9,1.49667712]
["bitfinex","ETHUSD",1771609711039,4.152017,1959.9,1958.9,1.49667712]
["bitfinex","ETHUSD",1771609711232,1.27564037,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1771609712272,2.873423,1959.7,1958.8,3.69196153]
["bitfinex","ETHUSD",1771609713460,1.27577056,1959.6,1958.8,3.69196153]
["bitfinex","ETHUSD",1771609713656,1.27577056,1959.6,1958.8,3.69195535]
["bitfinex","ETHUSD",1771609713959,1.27672516,1959.9,1958.9,1.49667712]
["bitfinex","ETHUSD",1771609715757,0.0011,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1771609716128,0.0011,1959.9,1958.9,1.49667712]
["bitfinex","ETHUSD",1771609716325,7.316209,1959.7,1958.8,2.19525504]
["bitfinex","ETHUSD",1771609716525,10.94979982,1959.9,1958.8,2.19525504]
["bitfinex","ETHUSD",1771609716526,0.0011,1959.9,1958.8,2.19525504]
["bitfinex","ETHUSD",1771609716834,0.0011,1959.9,1959.3,0.02709]
["bitfinex","ETHUSD",1771609717026,0.0011,1959.9,1959.5,1.49667712]
["bitfinex","ETHUSD",1771609717564,0.0011,1959.9,1958.9,1.3867215]
["bitfinex","ETHUSD",1771609718058,0.0011,1959.9,1959.4,0.044794]
["bitfinex","ETHUSD",1771609718360,0.0011,1959.9,1959.2,1.3867215]
["bitfinex","ETHUSD",1771609719961,0.0011,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1771609720557,0.0011,1959.9,1959.2,2.66270653]
["bitfinex","ETHUSD",1771609720931,0.0011,1959.9,1959.2,2.66274359]
["bitfinex","ETHUSD",1771609721258,0.0011,1959.9,1959.3,1.3867215]
["bitfinex","ETHUSD",1771609721564,0.0011,1959.9,1959.3,1.4315155]
["bitfinex","ETHUSD",1771609721938,0.00263886,1960.0,1959.3,1.4315155]
["bitfinex","ETHUSD",1771609721939,0.00263886,1960.0,1959.6,1.3867215]
["bitfinex","ETHUSD",1771609722246,1.45570768,1961.5,1959.8,9.02216142]
["bitfinex","ETHUSD",1771609722430,2.73024268,1961.5,1959.8,1.3867215]
["bitfinex","ETHUSD",1771609722764,1.27583103,1961.2,1960.4,0.044794]
["bitfinex","ETHUSD",1771609722954,9.02216142,1960.5,1959.5,1.3867215]
["bitfinex","ETHUSD",1771609723263,2.308756,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771609723834,2.308756,1960.8,1960.0,1.27704906]
["bitfinex","ETHUSD",1771609724875,18.151319,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771609725041,20.212857,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771609725534,6.546278,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771609725936,1.27505482,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771609726967,0.18795624,1961.1,1960.0,0.00153886]
["bitfinex","ETHUSD",1771609726968,0.0011,1961.1,1960.1,1.3867215]
["bitfinex","ETHUSD",1771609727169,0.0011,1961.1,1960.0,1.27704906]
["bitfinex","ETHUSD",1771609727170,0.0011,1961.1,1960.3,1.3867215]
["bitfinex","ETHUSD",1771609727969,0.0011,1961.1,1960.4,1.27524994]
["bitfinex","ETHUSD",1771609728344,0.0011,1961.1,1960.4,2.66197144]
["bitfinex","ETHUSD",1771609728540,0.0011,1961.1,1960.5,1.3867215]
["bitfinex","ETHUSD",1771609729944,0.0011,1961.4,1960.7,1.3867215]
["bitfinex","ETHUSD",1771609730239,4.317693,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1771609731172,4.317693,1961.3,1960.4,2.6619281]
["bitfinex","ETHUSD",1771609731473,0.919,1961.3,1960.3,1.3867215]
["bitfinex","ETHUSD",1771609732347,0.919,1961.3,1960.4,2.66197144]
["bitfinex","ETHUSD",1771609735372,0.919,1961.3,1960.5,1.3867215]
["bitfinex","ETHUSD",1771609736772,0.919,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1771609736973,0.0011,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1771609739067,0.0011,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1771609739490,0.0011,1961.2,1960.7,1.3867215]
["bitfinex","ETHUSD",1771609739790,0.0011,1961.4,1960.7,1.3867215]
["bitfinex","ETHUSD",1771609739791,0.0011,1961.3,1960.7,1.3867215]
["bitfinex","ETHUSD",1771609740850,0.0011,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1771609741086,0.0011,1961.5,1960.9,1.3867215]
["bitfinex","ETHUSD",1771609742194,0.0011,1961.5,1960.6,5.10033972]
["bitfinex","ETHUSD",1771609742695,0.0011,1961.5,1960.6,6.48706122]
["bitfinex","ETHUSD",1771609743500,1.44156235,1961.5,1960.6,5.10033972]
["bitfinex","ETHUSD",1771609743707,1.44156235,1961.5,1960.5,2.19511986]
["bitfinex","ETHUSD",1771609743708,20.212857,1961.4,1960.5,0.001]
["bitfinex","ETHUSD",1771609743864,1.44046235,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1771609744370,7.66315,1961.2,1960.5,1.27618345]
["bitfinex","ETHUSD",1771609744574,5.87639,1961.2,1960.5,1.27618345]
["bitfinex","ETHUSD",1771609744768,5.058083,1961.2,1960.5,1.27618345]
["bitfinex","ETHUSD",1771609745791,3.804,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1771609745991,1.27474361,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1771609746369,6.247734,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1771609746692,6.247734,1960.9,1960.0,6.41614702]
["bitfinex","ETHUSD",1771609746693,21.64360363,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771609746868,1.43074663,1960.7,1959.7,2.58836312]
["bitfinex","ETHUSD",1771609747877,2.70582306,1960.7,1959.7,2.58836312]
["bitfinex","ETHUSD",1771609748181,1.43074663,1960.7,1959.7,2.58836312]
["bitfinex","ETHUSD",1771609748395,2.70580376,1960.7,1959.7,2.58836312]
["bitfinex","ETHUSD",1771609748612,1.289,1960.6,1959.7,2.58836312]
["bitfinex","ETHUSD",1771609749599,2.59724839,1960.6,1959.7,1.27566598]
["bitfinex","ETHUSD",1771609749986,1.2751849,1960.5,1959.5,1.27583567]
["bitfinex","ETHUSD",1771609750189,3.804,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1771609750913,1.2751849,1960.5,1959.4,2.71107637]
["bitfinex","ETHUSD",1771609751214,0.919,1960.4,1959.5,1.43517816]
["bitfinex","ETHUSD",1771609751431,5.28655764,1960.9,1959.5,1.43517816]
["bitfinex","ETHUSD",1771609751432,1.27492477,1960.9,1959.5,1.43517816]
["bitfinex","ETHUSD",1771609751607,4.01913,1960.7,1959.5,1.43517816]
["bitfinex","ETHUSD",1771609752289,1.27505605,1960.7,1959.7,1.43517816]
["bitfinex","ETHUSD",1771609752490,5.675203,1960.7,1959.7,1.43517816]
["bitfinex","ETHUSD",1771609752914,0.919,1960.8,1959.7,1.43517816]
["bitfinex","ETHUSD",1771609753101,0.919,1960.8,1959.9,1.43517816]
["bitfinex","ETHUSD",1771609754104,5.17998,1960.7,1959.9,1.43517816]
["bitfinex","ETHUSD",1771609754426,2.98663,1960.9,1960.0,2.71068836]
["bitfinex","ETHUSD",1771609754802,6.79063,1960.9,1960.0,2.71068836]
["bitfinex","ETHUSD",1771609755418,2.92863,1960.9,1960.0,2.71068836]
["bitfinex","ETHUSD",1771609755596,3.50365071,1961.0,1960.0,2.71068836]
["bitfinex","ETHUSD",1771609756023,2.92863,1960.9,1960.0,2.71068836]
["bitfinex","ETHUSD",1771609756420,9.806543,1960.7,1959.9,5.1022256]
["bitfinex","ETHUSD",1771609756599,4.01898,1960.7,1959.9,6.53740376]
["bitfinex","ETHUSD",1771609757492,4.01898,1960.7,1959.9,1.43517816]
["bitfinex","ETHUSD",1771609757817,1.27496639,1960.9,1959.8,1.27662288]
["bitfinex","ETHUSD",1771609757818,9.60391,1960.5,1959.8,1.27662288]
["bitfinex","ETHUSD",1771609758186,9.60391,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1771609758587,10.87913702,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1771609758807,1.27522702,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1771609759117,6.727762,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771609759323,1.2750296,1960.8,1959.8,1.43617816]
["bitfinex","ETHUSD",1771609759502,5.23813,1960.7,1959.8,1.43617816]
["bitfinex","ETHUSD",1771609760117,10.38928688,1960.9,1959.8,1.43617816]
["bitfinex","ETHUSD",1771609760321,4.045496,1960.8,1959.8,1.43617816]
["bitfinex","ETHUSD",1771609760627,5.985305,1960.7,1959.8,1.43617816]
["bitfinex","ETHUSD",1771609760795,1.27511986,1960.6,1959.8,2.71175496]
["bitfinex","ETHUSD",1771609760994,1.27510498,1960.7,1959.8,2.71175496]
["bitfinex","ETHUSD",1771609762136,3.93727,1960.7,1959.8,2.71175496]
["bitfinex","ETHUSD",1771609763240,3.036556,1960.7,1959.8,2.71175496]
["bitfinex","ETHUSD",1771609763442,4.31161432,1960.7,1959.9,1.43517816]
["bitfinex","ETHUSD",1771609763642,1.27505832,1960.7,1959.9,1.43517816]
["bitfinex","ETHUSD",1771609765513,3.810743,1960.7,1960.0,1.2755102]
["bitfinex","ETHUSD",1771609766119,1.2749394,1960.9,1960.1,1.43517816]
["bitfinex","ETHUSD",1771609766438,17.247635,1960.8,1960.0,1.2765102]
["bitfinex","ETHUSD",1771609766605,17.008889,1960.8,1960.0,1.2765102]
["bitfinex","ETHUSD",1771609766805,13.438342,1960.8,1960.0,1.2765102]
["bitfinex","ETHUSD",1771609767015,11.574342,1960.8,1960.0,1.2765102]
["bitfinex","ETHUSD",1771609767431,3.346386,1960.7,1960.0,1.43617816]
["bitfinex","ETHUSD",1771609767730,3.85919095,1960.9,1960.0,1.43617816]
["bitfinex","ETHUSD",1771609769032,1.30824839,1960.8,1960.0,1.43617816]
["bitfinex","ETHUSD",1771609770434,1.275,1960.7,1960.0,2.71163715]
["bitfinex","ETHUSD",1771609772511,2.55006436,1960.7,1960.0,2.71163715]
["bitfinex","ETHUSD",1771609775134,18.06685639,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1771609775445,18.159107,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1771609775647,1.30824839,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1771609775811,13.59183,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1771609776012,7.300166,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771609776437,4.2643,1960.1,1959.7,1.27669734]
["bitfinex","ETHUSD",1771609776649,1.272,1960.2,1959.7,1.27670537]
["bitfinex","ETHUSD",1771609776812,6.330686,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771609777149,6.330686,1960.1,1959.7,1.2767021]
["bitfinex","ETHUSD",1771609777354,3.579686,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771609778213,1.272,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1771609779436,4.3223,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771609779641,5.56585624,1960.9,1959.8,1.36611031]
["bitfinex","ETHUSD",1771609779836,0.0011,1961.1,1960.2,0.08192]
["bitfinex","ETHUSD",1771609780034,0.0011,1961.1,1960.4,1.36611031]
["bitfinex","ETHUSD",1771609780456,0.0011,1961.1,1960.5,1.36611031]
["bitfinex","ETHUSD",1771609780662,0.0011,1961.4,1960.7,1.36611031]
["bitfinex","ETHUSD",1771609780829,0.00153886,1962.0,1960.8,1.36611031]
["bitfinex","ETHUSD",1771609781032,0.00153886,1962.0,1960.5,0.7090356]
["bitfinex","ETHUSD",1771609781238,0.00153886,1962.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1771609781451,0.0011,1962.3,1961.0,1.36611031]
["bitfinex","ETHUSD",1771609781767,0.00153886,1963.0,1962.0,1.36611031]
["bitfinex","ETHUSD",1771609781947,0.00153886,1963.0,1962.1,1.36611031]
["bitfinex","ETHUSD",1771609783250,0.00153886,1963.0,1962.3,1.36611031]
["bitfinex","ETHUSD",1771609783427,2.57330962,1963.8,1962.3,1.36611031]
["bitfinex","ETHUSD",1771609783631,0.00153886,1964.0,1962.4,1.44803031]
["bitfinex","ETHUSD",1771609783959,5.424218,1963.9,1962.4,1.44803031]
["bitfinex","ETHUSD",1771609784339,5.100153,1963.9,1962.4,1.36611031]
["bitfinex","ETHUSD",1771609785066,0.08192,1964.8,1962.5,16.352614]
["bitfinex","ETHUSD",1771609785240,0.97513424,1965.2,1962.8,1.36611031]
["bitfinex","ETHUSD",1771609785241,5.495145,1964.9,1962.8,1.36611031]
["bitfinex","ETHUSD",1771609785437,5.495145,1964.9,1963.2,1.36611031]
["bitfinex","ETHUSD",1771609785438,3.513522,1964.9,1963.2,1.36611031]
["bitfinex","ETHUSD",1771609786257,3.513522,1964.9,1963.4,1.36611031]
["bitfinex","ETHUSD",1771609786258,2.921535,1964.9,1963.4,1.36611031]
["bitfinex","ETHUSD",1771609786484,4.965591,1964.9,1963.4,1.36611031]
["bitfinex","ETHUSD",1771609786987,20.212857,1964.8,1963.4,1.36611031]
["bitfinex","ETHUSD",1771609787188,9.475846,1964.8,1963.4,1.36611031]
["bitfinex","ETHUSD",1771609787394,9.475846,1964.8,1963.6,1.36611031]
["bitfinex","ETHUSD",1771609787690,0.00153886,1965.0,1963.8,1.36611031]
["bitfinex","ETHUSD",1771609787892,0.00883783,1966.0,1964.0,0.08192]
["bitfinex","ETHUSD",1771609788094,3.18797965,1966.1,1965.1,1.457699]
["bitfinex","ETHUSD",1771609788455,3.18797965,1966.1,1965.2,1.457699]
["bitfinex","ETHUSD",1771609788654,2.073847,1966.4,1965.2,1.457699]
["bitfinex","ETHUSD",1771609788891,1.573847,1966.4,1965.2,2.82380931]
["bitfinex","ETHUSD",1771609789106,0.1435495,1966.5,1965.6,1.36611031]
["bitfinex","ETHUSD",1771609789253,0.1435495,1966.5,1966.0,0.5]
["bitfinex","ETHUSD",1771609789589,0.00153886,1967.0,1966.0,1.36611031]
["bitfinex","ETHUSD",1771609789752,0.00153886,1967.0,1966.2,1.36611031]
["bitfinex","ETHUSD",1771609789959,0.00153886,1967.0,1965.9,1.27164348]
["bitfinex","ETHUSD",1771609790152,0.00153886,1967.0,1965.9,2.63775379]
["bitfinex","ETHUSD",1771609790353,18.255158,1966.9,1966.0,1.957699]
["bitfinex","ETHUSD",1771609790565,3.866424,1966.9,1966.0,1.957699]
["bitfinex","ETHUSD",1771609790767,0.00153886,1967.0,1966.1,1.957699]
["bitfinex","ETHUSD",1771609790967,0.00153886,1967.0,1966.4,1.957699]
["bitfinex","ETHUSD",1771609791170,1e-08,1967.9,1966.9,1.957699]
["bitfinex","ETHUSD",1771609791358,1e-08,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1771609791670,13.296123,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1771609791995,6.360037,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1771609792356,6.360037,1967.9,1967.0,2.63708133]
["bitfinex","ETHUSD",1771609792558,0.00153886,1968.0,1967.0,2.63708133]
["bitfinex","ETHUSD",1771609792781,0.00153886,1968.0,1967.1,1.36611031]
["bitfinex","ETHUSD",1771609793362,0.917,1968.7,1967.0,1.27097102]
["bitfinex","ETHUSD",1771609793363,0.00153886,1969.0,1967.3,1.44803031]
["bitfinex","ETHUSD",1771609793572,14.357947,1968.9,1968.0,3.678109]
["bitfinex","ETHUSD",1771609793777,8.47139,1968.9,1968.0,3.678109]
["bitfinex","ETHUSD",1771609793977,1.27122271,1969.0,1968.0,1.36611031]
["bitfinex","ETHUSD",1771609793978,0.00153886,1969.0,1968.0,1.36611031]
["bitfinex","ETHUSD",1771609794303,1.27123155,1969.0,1968.0,1.36611031]
["bitfinex","ETHUSD",1771609794595,0.00153886,1969.0,1968.0,1.36611031]
["bitfinex","ETHUSD",1771609794765,1.27122324,1969.0,1968.0,1.36611031]
["bitfinex","ETHUSD",1771609794966,14.357947,1968.9,1967.9,0.917]
["bitfinex","ETHUSD",1771609795189,14.357947,1968.9,1968.0,3.678109]
["bitfinex","ETHUSD",1771609795390,0.00153886,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1771609795908,0.917,1969.8,1968.2,1.36611031]
["bitfinex","ETHUSD",1771609796125,0.1435495,1970.3,1969.5,3.678109]
["bitfinex","ETHUSD",1771609796126,1e-08,1970.3,1969.5,3.678109]
["bitfinex","ETHUSD",1771609796266,0.00153886,1971.0,1970.0,1.36611031]
["bitfinex","ETHUSD",1771609796466,2.19218653,1971.8,1970.4,1.36611031]
["bitfinex","ETHUSD",1771609796670,2.70582678,1971.8,1970.4,1.36611031]
["bitfinex","ETHUSD",1771609796891,0.51364025,1971.7,1970.4,1.36611031]
["bitfinex","ETHUSD",1771609797094,4.289967,1971.6,1970.4,1.36611031]
["bitfinex","ETHUSD",1771609797424,7.958637,1971.3,1970.0,0.00153886]
["bitfinex","ETHUSD",1771609797601,0.54479352,1971.2,1970.0,0.00153886]
["bitfinex","ETHUSD",1771609797789,7.958637,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1771609798171,0.917,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1771609798172,8.91205793,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1771609798382,0.99892,1971.1,1969.1,2.63571563]
["bitfinex","ETHUSD",1771609798383,7.958637,1970.6,1969.1,2.63571563]
["bitfinex","ETHUSD",1771609798587,7.958637,1970.6,1969.2,1.36611031]
["bitfinex","ETHUSD",1771609798772,7.958637,1970.7,1969.2,1.36611031]
["bitfinex","ETHUSD",1771609799097,0.00153886,1971.0,1969.4,1.36611031]
["bitfinex","ETHUSD",1771609799408,0.00153886,1971.0,1969.6,1.36611031]
["bitfinex","ETHUSD",1771609799590,0.00153886,1971.0,1969.8,1.36611031]
["bitfinex","ETHUSD",1771609799970,7.958637,1970.9,1969.8,1.36611031]
["bitfinex","ETHUSD",1771609800173,5.237109,1970.9,1969.8,1.36611031]
["bitfinex","ETHUSD",1771609800670,2.357993,1970.9,1969.8,1.36611031]
["bitfinex","ETHUSD",1771609801299,0.00153886,1971.0,1969.6,0.916]
["bitfinex","ETHUSD",1771609801300,7.958637,1970.7,1969.6,0.916]
["bitfinex","ETHUSD",1771609801471,1.26864914,1970.6,1969.6,0.916]
["bitfinex","ETHUSD",1771609801674,7.958637,1970.5,1969.4,1.36611031]
["bitfinex","ETHUSD",1771609801903,7.958637,1970.3,1969.2,0.916]
["bitfinex","ETHUSD",1771609802206,1.2685997,1970.7,1969.3,1.36611031]
["bitfinex","ETHUSD",1771609802586,0.00153886,1971.0,1969.3,1.36611031]
["bitfinex","ETHUSD",1771609802788,0.00153886,1971.0,1969.5,1.36611031]
["bitfinex","ETHUSD",1771609802986,0.92329897,1971.8,1969.2,2.18555064]
["bitfinex","ETHUSD",1771609802987,7.958637,1971.7,1970.1,1.36611031]
["bitfinex","ETHUSD",1771609803194,7.958637,1971.7,1970.3,1.36611031]
["bitfinex","ETHUSD",1771609803807,4.429864,1971.6,1970.5,1.36611031]
["bitfinex","ETHUSD",1771609804205,1.2679464,1971.7,1970.5,1.36611031]
["bitfinex","ETHUSD",1771609804507,7.958637,1971.6,1970.5,1.36611031]
["bitfinex","ETHUSD",1771609804711,6.3330501,1971.7,1970.5,1.36611031]
["bitfinex","ETHUSD",1771609805009,0.00153886,1972.0,1970.5,1.36611031]
["bitfinex","ETHUSD",1771609805724,0.00153886,1972.0,1970.7,1.36611031]
["bitfinex","ETHUSD",1771609806978,0.00153886,1972.0,1970.8,1.61090052]
["bitfinex","ETHUSD",1771609807811,0.00153886,1972.0,1971.0,1.6666043]
["bitfinex","ETHUSD",1771609808119,7.958637,1972.6,1971.0,1.6666043]
["bitfinex","ETHUSD",1771609808329,7.958637,1972.7,1971.0,1.6666043]
["bitfinex","ETHUSD",1771609808607,0.0346,1972.8,1971.3,1.6666043]
["bitfinex","ETHUSD",1771609808812,0.0011,1972.2,1971.5,1.6666043]
["bitfinex","ETHUSD",1771609809783,0.0011,1972.2,1971.7,1.6666043]
["bitfinex","ETHUSD",1771609809981,0.0011,1972.2,1971.4,0.915]
["bitfinex","ETHUSD",1771609810282,0.0011,1972.2,1971.4,3.84972888]
["bitfinex","ETHUSD",1771609810481,0.0011,1972.2,1971.4,2.5816043]
["bitfinex","ETHUSD",1771609810704,0.0011,1972.2,1971.4,0.915]
["bitfinex","ETHUSD",1771609810909,7.958637,1972.1,1971.4,0.915]
["bitfinex","ETHUSD",1771609811433,7.958637,1972.1,1971.0,1.66814316]
["bitfinex","ETHUSD",1771609811724,7.958637,1971.9,1971.1,1.6666043]
["bitfinex","ETHUSD",1771609811904,0.0011,1972.2,1971.1,1.6666043]
["bitfinex","ETHUSD",1771609812286,1.26873047,1972.2,1971.1,1.6666043]
["bitfinex","ETHUSD",1771609812511,7.958637,1972.1,1971.1,1.6666043]
["bitfinex","ETHUSD",1771609812909,7.958637,1972.1,1971.0,0.00153886]
["bitfinex","ETHUSD",1771609813096,7.958637,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1771609813632,0.18685624,1971.6,1970.2,1.6666043]
["bitfinex","ETHUSD",1771609813917,7.958637,1971.3,1970.1,1.26896751]
["bitfinex","ETHUSD",1771609814215,7.958637,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1771609814417,0.18685624,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1771609814632,0.18685624,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1771609814836,7.958637,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1771609815124,0.18685624,1970.6,1969.5,1.6666043]
["bitfinex","ETHUSD",1771609815329,7.958637,1970.6,1969.5,2.93595772]
["bitfinex","ETHUSD",1771609815485,7.958637,1970.6,1969.5,2.9359429]
["bitfinex","ETHUSD",1771609815685,1.26877791,1970.4,1969.5,2.9359429]
["bitfinex","ETHUSD",1771609815915,1.26877791,1970.4,1969.5,2.93595966]
["bitfinex","ETHUSD",1771609816124,1.26877791,1970.4,1969.5,1.6666043]
["bitfinex","ETHUSD",1771609816318,1.26877791,1970.4,1969.0,1.66814316]
["bitfinex","ETHUSD",1771609816319,0.18685624,1970.1,1969.0,1.66814316]
["bitfinex","ETHUSD",1771609816633,1.26877791,1970.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1771609816634,7.958637,1969.8,1969.0,0.00153886]
["bitfinex","ETHUSD",1771609816986,0.18685624,1969.5,1968.6,1.6666043]
["bitfinex","ETHUSD",1771609817289,0.18685624,1969.5,1968.5,2.18399889]
["bitfinex","ETHUSD",1771609817290,7.958637,1969.4,1968.5,2.18399889]
["bitfinex","ETHUSD",1771609817517,0.18685624,1969.6,1968.5,2.18399889]
["bitfinex","ETHUSD",1771609817691,8.13334661,1969.3,1968.5,0.914]
["bitfinex","ETHUSD",1771609817907,0.18685624,1969.2,1968.0,0.00153886]
["bitfinex","ETHUSD",1771609818096,7.958637,1969.1,1968.0,1.27184686]
["bitfinex","ETHUSD",1771609818308,7.958637,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771609818633,0.18685624,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1771609818916,5.765778,1969.1,1968.0,1.27184954]
["bitfinex","ETHUSD",1771609819426,5.765778,1969.1,1968.0,1.27185526]
["bitfinex","ETHUSD",1771609819841,0.18685624,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771609820015,1.26968004,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1771609820197,7.958637,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771609820493,5.98178,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771609820727,0.18685624,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771609820728,7.958637,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771609821048,1.26968004,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1771609821049,7.958637,1968.7,1968.0,0.00153886]
["bitfinex","ETHUSD",1771609821320,7.958637,1968.7,1967.5,1.27059916]
["bitfinex","ETHUSD",1771609821618,0.18685624,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771609821918,7.958637,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771609822325,0.18685624,1968.6,1967.4,1.6666043]
["bitfinex","ETHUSD",1771609822498,0.18685624,1968.6,1967.4,2.93731153]
["bitfinex","ETHUSD",1771609822499,7.958637,1968.5,1967.4,2.93731153]
["bitfinex","ETHUSD",1771609822693,7.958637,1968.5,1967.4,1.6666043]
["bitfinex","ETHUSD",1771609823020,7.958637,1968.5,1967.4,2.93731168]
["bitfinex","ETHUSD",1771609823220,7.958637,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771609823395,7.038124,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771609823809,1.27000254,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771609824214,4.059504,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771609824420,4.059504,1968.4,1967.4,2.93731168]
["bitfinex","ETHUSD",1771609824726,5.0799602,1968.6,1967.5,1.6666043]
["bitfinex","ETHUSD",1771609824727,1.26998401,1968.6,1967.5,1.6666043]
["bitfinex","ETHUSD",1771609824903,2.316324,1968.5,1967.5,1.6666043]
["bitfinex","ETHUSD",1771609825104,2.076579,1968.5,1967.5,1.6666043]
["bitfinex","ETHUSD",1771609825508,2.313415,1968.5,1967.5,1.6666043]
["bitfinex","ETHUSD",1771609825805,1.26998401,1968.6,1967.5,1.6666043]
["bitfinex","ETHUSD",1771609826122,7.958637,1968.5,1967.5,2.93720489]
["bitfinex","ETHUSD",1771609826316,5.352239,1968.5,1967.5,2.93720489]
["bitfinex","ETHUSD",1771609826696,3.036941,1968.5,1967.5,2.93720489]
["bitfinex","ETHUSD",1771609827221,2.18487483,1968.7,1967.6,1.6666043]
["bitfinex","ETHUSD",1771609827430,6.839423,1968.6,1967.6,1.6666043]
["bitfinex","ETHUSD",1771609827627,3.194117,1968.6,1967.6,1.6666043]
["bitfinex","ETHUSD",1771609828006,6.99299,1968.6,1967.6,1.6666043]
["bitfinex","ETHUSD",1771609828196,7.958637,1968.4,1967.6,2.93718616]
["bitfinex","ETHUSD",1771609828397,4.726067,1968.4,1967.6,2.93718616]
["bitfinex","ETHUSD",1771609828594,4.726067,1968.4,1967.6,1.6666043]
["bitfinex","ETHUSD",1771609828994,4.726067,1968.4,1967.6,2.93717575]
["bitfinex","ETHUSD",1771609829195,4.726067,1968.4,1967.6,1.6666043]
["bitfinex","ETHUSD",1771609830329,7.958637,1968.2,1967.6,1.6666043]
["bitfinex","ETHUSD",1771609830529,7.958637,1968.2,1967.3,0.914]
["bitfinex","ETHUSD",1771609830825,7.958637,1968.2,1967.4,1.6666043]
["bitfinex","ETHUSD",1771609831430,7.958637,1968.2,1967.3,0.914]
["bitfinex","ETHUSD",1771609832020,7.958637,1968.2,1967.4,1.6666043]
["bitfinex","ETHUSD",1771609832205,1.27011061,1968.4,1967.4,1.6666043]
["bitfinex","ETHUSD",1771609832406,5.08026823,1968.6,1967.5,2.93725233]
["bitfinex","ETHUSD",1771609832720,6.488548,1968.5,1967.5,2.93725233]
["bitfinex","ETHUSD",1771609832925,1.26993802,1968.6,1967.6,1.6666043]
["bitfinex","ETHUSD",1771609834709,1.26993802,1968.6,1967.7,1.6666043]
["bitfinex","ETHUSD",1771609835138,7.958637,1968.6,1967.7,1.6666043]
["bitfinex","ETHUSD",1771609836613,1.27000254,1968.5,1967.7,1.6666043]
["bitfinex","ETHUSD",1771609836817,1.26996717,1968.6,1967.8,1.6666043]
["bitfinex","ETHUSD",1771609837013,7.958637,1968.6,1967.8,1.6666043]
["bitfinex","ETHUSD",1771609837319,4.124804,1968.6,1967.8,1.6666043]
["bitfinex","ETHUSD",1771609839640,1.27000254,1968.5,1967.8,1.6666043]
["bitfinex","ETHUSD",1771609840153,2.719006,1968.4,1967.8,1.6666043]
["bitfinex","ETHUSD",1771609840445,1.27000254,1968.5,1967.8,2.93705409]
["bitfinex","ETHUSD",1771609840646,6.527006,1968.4,1967.8,1.6666043]
["bitfinex","ETHUSD",1771609841607,7.79709072,1968.4,1967.8,2.93705022]
["bitfinex","ETHUSD",1771609841808,1.27008472,1968.4,1967.8,2.93705022]
["bitfinex","ETHUSD",1771609842024,1.27008472,1968.4,1967.8,1.6666043]
["bitfinex","ETHUSD",1771609842429,7.958637,1968.7,1967.9,1.50746558]
["bitfinex","ETHUSD",1771609842943,6.240813,1968.7,1967.9,1.50746558]
["bitfinex","ETHUSD",1771609843940,7.958637,1968.5,1967.9,1.50746558]
["bitfinex","ETHUSD",1771609845048,5.082354,1968.5,1967.9,1.50746558]
["bitfinex","ETHUSD",1771609845345,5.052316,1968.5,1967.9,1.50746558]
["bitfinex","ETHUSD",1771609845540,5.052316,1968.5,1967.6,1.50746558]
["bitfinex","ETHUSD",1771609845541,7.958637,1968.5,1967.6,1.50746558]
["bitfinex","ETHUSD",1771609845914,1.27006705,1968.4,1967.7,1.50746558]
["bitfinex","ETHUSD",1771609846116,7.958637,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771609846329,6.936065,1968.3,1967.5,0.001]
["bitfinex","ETHUSD",1771609847242,3.348056,1968.3,1967.5,2.77910681]
["bitfinex","ETHUSD",1771609847444,3.090943,1968.3,1967.5,2.77910681]
["bitfinex","ETHUSD",1771609847753,1.27006705,1968.4,1967.6,1.50746558]
["bitfinex","ETHUSD",1771609847943,7.958637,1968.4,1967.6,2.77798635]
["bitfinex","ETHUSD",1771609848145,7.958637,1968.4,1967.6,1.50746558]
["bitfinex","ETHUSD",1771609848961,7.523727,1968.4,1967.6,1.50746558]
["bitfinex","ETHUSD",1771609849261,5.08026823,1968.5,1967.6,2.7780428]
["bitfinex","ETHUSD",1771609849642,5.592141,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1771609850028,7.958637,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771609850758,3.42518,1968.2,1967.5,1.50846558]
["bitfinex","ETHUSD",1771609850941,1.27013158,1968.3,1967.5,1.50846558]
["bitfinex","ETHUSD",1771609851963,7.958637,1968.6,1967.7,1.50746558]
["bitfinex","ETHUSD",1771609852330,7.958637,1968.7,1967.7,0.95366941]
["bitfinex","ETHUSD",1771609852665,4.393471,1968.7,1967.7,0.95366941]
["bitfinex","ETHUSD",1771609852828,1.58676365,1968.6,1967.6,1.27058345]
["bitfinex","ETHUSD",1771609853033,1.58676365,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1771609853239,7.958637,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771609853445,7.958637,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771609854171,1.27026065,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771609854832,1.27006705,1968.4,1967.6,1.50846558]
["bitfinex","ETHUSD",1771609855429,7.958637,1968.3,1967.6,1.50846558]
["bitfinex","ETHUSD",1771609856148,1.27019611,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771609857951,7.958637,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771609858252,7.958637,1967.9,1967.3,1.50746558]
["bitfinex","ETHUSD",1771609858850,7.958637,1967.9,1967.0,3.6949603]
["bitfinex","ETHUSD",1771609859062,7.958637,1967.9,1967.0,2.42400444]
["bitfinex","ETHUSD",1771609859265,7.958637,1967.9,1967.0,3.69497102]
["bitfinex","ETHUSD",1771609859462,7.958637,1967.9,1967.0,3.69497251]
["bitfinex","ETHUSD",1771609859769,7.958637,1967.9,1967.1,1.50746558]
["bitfinex","ETHUSD",1771609860071,1.2703252,1968.0,1967.1,1.50746558]
["bitfinex","ETHUSD",1771609860575,1.27006705,1968.4,1967.3,1.50746558]
["bitfinex","ETHUSD",1771609860879,5.08124509,1968.5,1967.3,1.50746558]
["bitfinex","ETHUSD",1771609860880,0.0011,1968.5,1967.3,1.50746558]
["bitfinex","ETHUSD",1771609861040,1.27088936,1968.9,1967.3,1.50746558]
["bitfinex","ETHUSD",1771609861649,0.0011,1968.9,1967.3,1.50746558]
["bitfinex","ETHUSD",1771609861858,0.0011,1968.9,1967.7,1.50746558]
["bitfinex","ETHUSD",1771609862051,0.0011,1968.9,1967.9,1.50746558]
["bitfinex","ETHUSD",1771609862454,0.003,1969.7,1968.3,1.50746558]
["bitfinex","ETHUSD",1771609863260,0.003,1969.7,1968.5,1.50746558]
["bitfinex","ETHUSD",1771609863462,0.003,1969.7,1968.7,1.50746558]
["bitfinex","ETHUSD",1771609864657,0.003,1969.7,1968.9,1.50746558]
["bitfinex","ETHUSD",1771609866155,0.00153886,1970.0,1968.9,1.50746558]
["bitfinex","ETHUSD",1771609866561,0.00153886,1970.0,1969.0,1.26968004]
["bitfinex","ETHUSD",1771609866764,0.00153886,1970.0,1969.1,1.60261898]
["bitfinex","ETHUSD",1771609868912,0.0011,1969.6,1969.3,1.47016837]
["bitfinex","ETHUSD",1771609869059,0.0011,1969.6,1969.4,2.38516837]
["bitfinex","ETHUSD",1771609869888,0.0011,1969.7,1969.4,2.38516837]
["bitfinex","ETHUSD",1771609870107,0.00153886,1970.0,1969.5,1.47016837]
["bitfinex","ETHUSD",1771609870398,0.0011,1969.9,1969.5,1.47016837]
["bitfinex","ETHUSD",1771609871064,0.0011,1969.9,1969.6,2.73946162]
["bitfinex","ETHUSD",1771609871282,0.0011,1969.9,1969.4,5.99268816]
["bitfinex","ETHUSD",1771609871283,0.0011,1969.9,1969.4,0.915]
["bitfinex","ETHUSD",1771609872614,0.0011,1969.9,1968.8,5.07921694]
["bitfinex","ETHUSD",1771609872615,0.0011,1969.9,1968.9,0.915]
["bitfinex","ETHUSD",1771609872995,1.27019995,1969.9,1968.9,0.915]
["bitfinex","ETHUSD",1771609873201,2.77620453,1969.9,1968.9,0.915]
["bitfinex","ETHUSD",1771609873372,5.51252,1969.8,1968.9,0.915]
["bitfinex","ETHUSD",1771609875217,1.50600458,1969.6,1968.9,0.915]
["bitfinex","ETHUSD",1771609876211,5.237254,1969.6,1968.9,0.915]
["bitfinex","ETHUSD",1771609877328,1.2693577,1969.5,1968.9,0.915]
["bitfinex","ETHUSD",1771609877670,7.958637,1969.4,1968.9,0.915]
["bitfinex","ETHUSD",1771609877895,7.958637,1969.3,1968.4,2.38516837]
["bitfinex","ETHUSD",1771609878093,9.46464158,1969.3,1968.2,4.1549737]
["bitfinex","ETHUSD",1771609878294,1.2693577,1969.5,1968.2,4.1549737]
["bitfinex","ETHUSD",1771609878295,7.958637,1969.1,1968.2,4.1549737]
["bitfinex","ETHUSD",1771609878494,7.03309,1969.1,1968.2,4.1549737]
["bitfinex","ETHUSD",1771609879000,5.2042,1969.1,1968.2,4.1549737]
["bitfinex","ETHUSD",1771609879202,7.4245,1968.8,1968.1,0.915]
["bitfinex","ETHUSD",1771609879389,1.26974452,1968.9,1968.1,0.915]
["bitfinex","ETHUSD",1771609879798,7.958637,1968.8,1967.9,2.38516837]
["bitfinex","ETHUSD",1771609880306,9.46464158,1968.8,1967.9,0.915]
["bitfinex","ETHUSD",1771609880600,1.50600458,1968.8,1967.9,0.915]
["bitfinex","ETHUSD",1771609880793,1.26974452,1968.9,1968.1,1.47016837]
["bitfinex","ETHUSD",1771609881190,7.958637,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771609881391,3.804,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771609881596,1.50600458,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771609882403,1.50600458,1968.9,1968.0,1.27185356]
["bitfinex","ETHUSD",1771609882611,9.46464158,1969.1,1968.0,2.74202193]
["bitfinex","ETHUSD",1771609882805,9.46464158,1969.1,1968.1,1.47016837]
["bitfinex","ETHUSD",1771609882806,1.50600458,1969.1,1968.1,1.47016837]
["bitfinex","ETHUSD",1771609883105,1.26968004,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1771609883307,1.26968004,1969.0,1968.1,1.47116837]
["bitfinex","ETHUSD",1771609883308,1.50600458,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1771609883476,7.958637,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771609883673,1.50600458,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1771609885413,1.26980902,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771609885585,1.50600458,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771609886403,7.958637,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771609887086,9.46464158,1968.5,1967.6,0.001]
["bitfinex","ETHUSD",1771609887287,1.27013158,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771609887740,1.27013158,1968.3,1967.6,1.47116837]
["bitfinex","ETHUSD",1771609887946,1.26993802,1968.6,1967.6,1.47116837]
["bitfinex","ETHUSD",1771609888386,1.50600458,1968.5,1967.6,0.001]
["bitfinex","ETHUSD",1771609888587,1.26993802,1968.6,1967.6,1.47116837]
["bitfinex","ETHUSD",1771609889409,5.0797521,1968.7,1967.7,2.74068724]
["bitfinex","ETHUSD",1771609889587,5.0797521,1968.7,1967.8,1.47016837]
["bitfinex","ETHUSD",1771609892720,6.58575668,1968.7,1967.8,1.47016837]
["bitfinex","ETHUSD",1771609893088,1.50600458,1968.5,1967.6,0.001]
["bitfinex","ETHUSD",1771609893293,1.50600458,1968.5,1967.6,1.47116837]
["bitfinex","ETHUSD",1771609893500,1.27006705,1968.4,1967.7,1.47016837]
["bitfinex","ETHUSD",1771609894097,1.26987352,1968.7,1967.7,1.47016837]
["bitfinex","ETHUSD",1771609895424,6.58527068,1968.8,1967.7,1.47016837]
["bitfinex","ETHUSD",1771609895425,0.00153886,1969.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1771609895621,5.08047491,1969.0,1967.9,1.47016837]
["bitfinex","ETHUSD",1771609895792,0.00153886,1969.0,1967.9,1.47016837]
["bitfinex","ETHUSD",1771609896321,5.07804287,1969.3,1967.9,1.47016837]
["bitfinex","ETHUSD",1771609896322,1.26951433,1969.3,1967.9,1.47016837]
["bitfinex","ETHUSD",1771609896524,1.26940823,1969.5,1968.1,1.47016837]
["bitfinex","ETHUSD",1771609896687,1.27044016,1969.6,1968.3,1.47016837]
["bitfinex","ETHUSD",1771609897211,0.0011,1969.6,1968.3,1.47016837]
["bitfinex","ETHUSD",1771609897527,0.0011,1969.7,1968.5,1.61488213]
["bitfinex","ETHUSD",1771609899606,0.0011,1969.9,1968.7,1.61488213]
["bitfinex","ETHUSD",1771609901733,0.0011,1969.9,1968.9,1.61488213]
["bitfinex","ETHUSD",1771609903040,0.0011,1969.9,1969.1,1.61488213]
["bitfinex","ETHUSD",1771609904005,0.0011,1969.9,1969.2,1.61488213]
["bitfinex","ETHUSD",1771609904405,0.0011,1969.9,1969.3,0.915]
["bitfinex","ETHUSD",1771609904610,0.0011,1969.9,1969.3,2.52988213]
["bitfinex","ETHUSD",1771609905149,0.0011,1969.9,1969.4,1.61488213]
["bitfinex","ETHUSD",1771609905436,0.00153886,1970.0,1969.4,1.61488213]
["bitfinex","ETHUSD",1771609905646,5.07462465,1970.6,1969.4,1.61488213]
["bitfinex","ETHUSD",1771609905647,1.26873813,1970.5,1969.4,1.61488213]
["bitfinex","ETHUSD",1771609905864,1.26866514,1970.6,1969.6,1.61488213]
["bitfinex","ETHUSD",1771609906015,1.26852039,1970.8,1969.6,1.61488213]
["bitfinex","ETHUSD",1771609906947,5.07694084,1970.9,1969.6,1.61488213]
["bitfinex","ETHUSD",1771609906948,1.27149045,1970.9,1969.6,1.61488213]
["bitfinex","ETHUSD",1771609907456,1.55282421,1970.8,1969.6,1.61488213]
["bitfinex","ETHUSD",1771609907616,1.55282421,1970.6,1969.4,1.2693696]
["bitfinex","ETHUSD",1771609908125,1.26871352,1970.5,1969.4,2.88425173]
["bitfinex","ETHUSD",1771609908317,1.26871352,1970.5,1969.5,1.61488213]
["bitfinex","ETHUSD",1771609908914,1.55282421,1970.4,1969.3,0.915]
["bitfinex","ETHUSD",1771609909421,1.26871352,1970.5,1969.4,1.61488213]
["bitfinex","ETHUSD",1771609910423,6.6276783,1970.6,1969.4,2.88427077]
["bitfinex","ETHUSD",1771609910626,1.55282421,1970.5,1969.4,2.88429772]
["bitfinex","ETHUSD",1771609910820,1.55282421,1970.3,1969.1,1.61488213]
["bitfinex","ETHUSD",1771609911137,1.55282421,1970.1,1969.1,2.18459694]
["bitfinex","ETHUSD",1771609911331,1.55282421,1970.1,1969.1,0.915]
["bitfinex","ETHUSD",1771609912352,2.82185974,1970.0,1969.1,0.915]
["bitfinex","ETHUSD",1771609912520,0.003,1969.7,1969.1,0.915]
["bitfinex","ETHUSD",1771609913122,0.003,1969.7,1969.1,2.18460971]
["bitfinex","ETHUSD",1771609913357,0.003,1969.7,1969.1,2.18460802]
["bitfinex","ETHUSD",1771609913555,0.003,1969.7,1969.1,3.79949015]
["bitfinex","ETHUSD",1771609914262,0.003,1969.7,1969.2,1.61488213]
["bitfinex","ETHUSD",1771609914427,0.003,1969.7,1969.2,2.8843888]
["bitfinex","ETHUSD",1771609915845,0.003,1969.7,1969.2,2.88442853]
["bitfinex","ETHUSD",1771609917967,0.003,1969.7,1969.1,2.1846153]
["bitfinex","ETHUSD",1771609918566,0.003,1969.7,1969.1,3.79949743]
["bitfinex","ETHUSD",1771609918935,0.003,1969.7,1969.1,0.915]
["bitfinex","ETHUSD",1771609919965,0.003,1969.7,1969.1,2.1845999]
["bitfinex","ETHUSD",1771609920534,0.003,1969.7,1969.1,3.79948203]
["bitfinex","ETHUSD",1771609921172,0.003,1969.7,1969.2,1.61488213]
["bitfinex","ETHUSD",1771609921586,0.003,1969.7,1969.1,0.915]
["bitfinex","ETHUSD",1771609921739,0.003,1969.7,1969.1,2.18460824]
["bitfinex","ETHUSD",1771609922040,1.55582421,1969.7,1969.1,0.915]
["bitfinex","ETHUSD",1771609922553,1.55582421,1969.7,1969.0,0.00153886]
["bitfinex","ETHUSD",1771609923260,1.26929325,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771609924176,2.82211746,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771609924348,2.85033879,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771609925185,2.82211746,1969.6,1969.0,0.00153886]
["bitfinex","ETHUSD",1771609925377,1.26942215,1969.4,1969.0,0.00153886]
["bitfinex","ETHUSD",1771609925973,1.55282421,1969.3,1969.0,0.00153886]
["bitfinex","ETHUSD",1771609926278,4.4385944,1969.2,1968.4,0.915]
["bitfinex","ETHUSD",1771609926577,4.4385944,1969.1,1968.4,0.915]
["bitfinex","ETHUSD",1771609926788,1.58415954,1969.1,1968.4,0.915]
["bitfinex","ETHUSD",1771609927191,2.85484429,1969.0,1968.4,0.915]
["bitfinex","ETHUSD",1771609927345,1.26948661,1969.3,1968.4,2.18504569]
["bitfinex","ETHUSD",1771609927550,2.85306357,1969.2,1968.4,2.18504569]
["bitfinex","ETHUSD",1771609928250,2.85306357,1969.2,1968.4,0.915]
["bitfinex","ETHUSD",1771609928456,2.85306357,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771609928657,2.85306357,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771609928854,4.33602638,1969.2,1968.4,0.915]
["bitfinex","ETHUSD",1771609929166,1.48296281,1969.2,1968.4,0.915]
["bitfinex","ETHUSD",1771609929368,1.26961556,1969.1,1968.4,0.915]
["bitfinex","ETHUSD",1771609929568,1.26961556,1969.1,1968.4,2.18506637]
["bitfinex","ETHUSD",1771609929778,2.75225606,1969.6,1968.5,1.46169254]
["bitfinex","ETHUSD",1771609930101,4.921,1969.4,1968.5,1.46169254]
["bitfinex","ETHUSD",1771609930279,2.85005485,1969.3,1968.5,1.46169254]
["bitfinex","ETHUSD",1771609930651,5.258836,1969.5,1968.5,1.46169254]
["bitfinex","ETHUSD",1771609930853,2.84944428,1969.4,1968.5,1.46169254]
["bitfinex","ETHUSD",1771609931049,2.84944428,1969.3,1968.5,1.46169254]
["bitfinex","ETHUSD",1771609931248,2.75225606,1969.6,1968.5,1.46169254]
["bitfinex","ETHUSD",1771609931455,1.26942215,1969.4,1968.7,1.46169254]
["bitfinex","ETHUSD",1771609931707,5.08017303,1969.7,1968.7,1.46169254]
["bitfinex","ETHUSD",1771609931708,0.003,1969.7,1968.7,1.46169254]
["bitfinex","ETHUSD",1771609932954,0.003,1969.7,1968.8,1.46169254]
["bitfinex","ETHUSD",1771609933371,0.003,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1771609933672,0.003,1969.7,1969.0,1.46169254]
["bitfinex","ETHUSD",1771609934185,0.003,1969.7,1969.1,2.37669254]
["bitfinex","ETHUSD",1771609935962,0.003,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1771609936359,0.003,1969.7,1969.2,2.73124362]
["bitfinex","ETHUSD",1771609937096,0.003,1969.7,1969.2,1.46169254]
["bitfinex","ETHUSD",1771609939694,0.003,1969.7,1969.1,0.915]
["bitfinex","ETHUSD",1771609940586,0.003,1969.7,1969.2,1.46169254]
["bitfinex","ETHUSD",1771609940976,0.003,1969.7,1969.2,0.915]
["bitfinex","ETHUSD",1771609941181,1.48596281,1969.7,1969.0,0.915]
["bitfinex","ETHUSD",1771609941377,0.003,1969.7,1969.1,1.46269254]
["bitfinex","ETHUSD",1771609941569,0.003,1969.7,1969.2,2.73124362]
["bitfinex","ETHUSD",1771609942814,0.0011,1969.6,1969.2,2.73124362]
["bitfinex","ETHUSD",1771609942975,0.003,1969.7,1969.3,1.46169254]
["bitfinex","ETHUSD",1771609943575,0.00153886,1970.0,1969.5,1.46169254]
["bitfinex","ETHUSD",1771609943786,0.0011,1970.4,1969.5,1.46169254]
["bitfinex","ETHUSD",1771609945704,0.0011,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1771609945914,1.48406281,1970.4,1969.7,0.915]
["bitfinex","ETHUSD",1771609946576,0.0011,1970.4,1969.8,1.46169254]
["bitfinex","ETHUSD",1771609948007,0.0011,1970.4,1969.9,1.26909995]
["bitfinex","ETHUSD",1771609948213,0.0011,1970.4,1969.9,2.73079249]
["bitfinex","ETHUSD",1771609948380,0.0011,1970.4,1970.0,1.46169254]
["bitfinex","ETHUSD",1771609950010,1.48406281,1970.4,1969.8,1.241]
["bitfinex","ETHUSD",1771609950188,0.0011,1970.4,1969.8,2.70269254]
["bitfinex","ETHUSD",1771609950394,0.0011,1970.4,1969.5,1.46169254]
["bitfinex","ETHUSD",1771609950587,0.0011,1970.4,1969.6,2.70269254]
["bitfinex","ETHUSD",1771609950806,0.0011,1970.4,1969.7,2.155]
["bitfinex","ETHUSD",1771609952316,0.0011,1970.4,1969.7,3.42422861]
["bitfinex","ETHUSD",1771609952482,0.0011,1970.4,1969.6,1.46169254]
["bitfinex","ETHUSD",1771609952682,1.48406281,1970.4,1969.6,1.26928896]
["bitfinex","ETHUSD",1771609953015,0.0011,1970.4,1969.7,2.70269254]
["bitfinex","ETHUSD",1771609953202,0.0011,1970.4,1969.8,1.46169254]
["bitfinex","ETHUSD",1771609953810,0.0011,1970.4,1969.9,2.154]
["bitfinex","ETHUSD",1771609953989,0.0011,1970.4,1969.9,3.61569254]
["bitfinex","ETHUSD",1771609954197,0.0011,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1771609954815,0.0011,1970.4,1970.1,1.241]
["bitfinex","ETHUSD",1771609955242,0.0011,1970.4,1969.9,2.73074182]
["bitfinex","ETHUSD",1771609955409,0.0011,1970.4,1970.0,0.914]
["bitfinex","ETHUSD",1771609955911,0.0011,1970.4,1969.7,1.26921672]
["bitfinex","ETHUSD",1771609955912,1.48406281,1970.4,1969.6,0.914]
["bitfinex","ETHUSD",1771609956114,2.45182685,1970.3,1969.2,1.46169254]
["bitfinex","ETHUSD",1771609956320,1.18126565,1970.1,1969.2,2.37569254]
["bitfinex","ETHUSD",1771609956693,1.18126565,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1771609956893,1.18126565,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771609957727,1.20731423,1970.1,1969.2,1.50999246]
["bitfinex","ETHUSD",1771609957899,2.84613296,1970.0,1969.2,1.50999246]
["bitfinex","ETHUSD",1771609958087,1.26909995,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1771609958287,2.47459488,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1771609958923,2.47459488,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771609959329,1.26909995,1969.9,1969.2,1.51099246]
["bitfinex","ETHUSD",1771609959532,5.07601074,1970.1,1969.2,1.51099246]
["bitfinex","ETHUSD",1771609959737,5.07567697,1970.2,1969.2,1.51099246]
["bitfinex","ETHUSD",1771609960441,0.0011,1970.3,1969.4,1.50999246]
["bitfinex","ETHUSD",1771609960763,2.85155934,1970.3,1969.4,1.50999246]
["bitfinex","ETHUSD",1771609961242,1.20002426,1970.2,1969.3,1.26948661]
["bitfinex","ETHUSD",1771609961535,1.20002426,1970.2,1969.2,2.78053237]
["bitfinex","ETHUSD",1771609961939,1.20002426,1970.2,1969.3,1.50999246]
["bitfinex","ETHUSD",1771609962841,1.26897111,1970.1,1969.3,2.77943761]
["bitfinex","ETHUSD",1771609963640,0.0011,1970.3,1969.4,1.50999246]
["bitfinex","ETHUSD",1771609963839,1.26895661,1970.2,1969.4,1.50999246]
["bitfinex","ETHUSD",1771609964942,5.07672683,1970.3,1969.6,1.50999246]
["bitfinex","ETHUSD",1771609964943,0.0011,1970.3,1969.6,1.50999246]
["bitfinex","ETHUSD",1771609965445,2.85379192,1970.3,1969.6,1.50999246]
["bitfinex","ETHUSD",1771609965805,2.85379192,1970.3,1969.5,1.2693577]
["bitfinex","ETHUSD",1771609965806,0.0011,1970.3,1969.3,2.77947405]
["bitfinex","ETHUSD",1771609966005,0.0011,1970.3,1969.4,1.50999246]
["bitfinex","ETHUSD",1771609966248,2.85400237,1970.3,1969.4,1.50999246]
["bitfinex","ETHUSD",1771609966707,4.04480612,1970.3,1969.4,1.50999246]
["bitfinex","ETHUSD",1771609966938,1.2689067,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1771609967823,1.2689067,1970.2,1969.4,1.50999246]
["bitfinex","ETHUSD",1771609968027,1.2689067,1970.2,1969.4,2.77940852]
["bitfinex","ETHUSD",1771609968824,2.45597147,1970.2,1969.4,2.77940852]
["bitfinex","ETHUSD",1771609969143,0.0011,1970.3,1969.5,1.50999246]
["bitfinex","ETHUSD",1771609969333,2.85451546,1970.3,1969.5,1.50999246]
["bitfinex","ETHUSD",1771609969536,0.0011,1970.3,1969.5,1.50999246]
["bitfinex","ETHUSD",1771609970045,1.18628636,1970.3,1969.5,1.50999246]
["bitfinex","ETHUSD",1771609971052,1.26897111,1970.1,1969.5,1.50999246]
["bitfinex","ETHUSD",1771609971732,6.26190945,1970.3,1969.6,1.50999246]
["bitfinex","ETHUSD",1771609971733,0.0011,1970.3,1969.6,1.50999246]
["bitfinex","ETHUSD",1771609972119,0.003,1970.9,1969.6,1.50999246]
["bitfinex","ETHUSD",1771609973043,0.003,1971.4,1970.0,1.50999246]
["bitfinex","ETHUSD",1771609973289,0.003,1971.4,1970.2,1.50999246]
["bitfinex","ETHUSD",1771609973417,1.26788143,1971.8,1970.2,1.50999246]
["bitfinex","ETHUSD",1771609973619,1.26785116,1971.9,1970.2,6.85999246]
["bitfinex","ETHUSD",1771609973818,1.26933737,1972.0,1970.4,1.50999246]
["bitfinex","ETHUSD",1771609974852,1.26933737,1972.0,1970.5,1.50999246]
["bitfinex","ETHUSD",1771609975047,0.00153886,1972.0,1970.7,1.50999246]
["bitfinex","ETHUSD",1771609975347,0.00153886,1972.0,1970.9,1.50999246]
["bitfinex","ETHUSD",1771609975665,1.17868156,1972.0,1970.9,1.50999246]
["bitfinex","ETHUSD",1771609975870,3.62266683,1971.9,1970.9,1.50999246]
["bitfinex","ETHUSD",1771609976049,3.62266683,1971.9,1970.9,2.42399246]
["bitfinex","ETHUSD",1771609976650,1.17524154,1971.8,1970.9,0.914]
["bitfinex","ETHUSD",1771609977070,1.17524154,1971.6,1970.3,3.69280634]
["bitfinex","ETHUSD",1771609977268,9.22657837,1971.7,1970.3,3.69280634]
["bitfinex","ETHUSD",1771609977269,5.277727,1971.4,1970.3,2.42399246]
["bitfinex","ETHUSD",1771609977567,5.277727,1971.4,1970.4,1.50999246]
["bitfinex","ETHUSD",1771609977743,1.26794137,1971.7,1970.4,1.50999246]
["bitfinex","ETHUSD",1771609978442,4.965,1971.6,1970.4,1.50999246]
["bitfinex","ETHUSD",1771609979051,5.428028,1971.6,1970.6,1.50999246]
["bitfinex","ETHUSD",1771609979454,5.516604,1971.6,1970.6,1.50999246]
["bitfinex","ETHUSD",1771609979775,5.237341,1971.6,1970.6,1.50999246]
["bitfinex","ETHUSD",1771609980374,1.26794137,1971.7,1970.6,1.50999246]
["bitfinex","ETHUSD",1771609980577,0.0011,1971.9,1970.6,1.50999246]
["bitfinex","ETHUSD",1771609980750,0.003,1972.5,1971.0,1.50999246]
["bitfinex","ETHUSD",1771609980751,1.27044326,1972.5,1971.0,1.50999246]
["bitfinex","ETHUSD",1771609980953,1.27043138,1972.5,1971.2,1.50999246]
["bitfinex","ETHUSD",1771609981272,0.003,1972.5,1971.4,1.50999246]
["bitfinex","ETHUSD",1771609983873,0.003,1972.5,1971.5,1.50999246]
["bitfinex","ETHUSD",1771609985846,0.003,1972.5,1971.7,1.50999246]
["bitfinex","ETHUSD",1771609986070,0.0346,1972.8,1971.9,1.50999246]
["bitfinex","ETHUSD",1771609986871,1.30184886,1972.8,1971.9,1.50999246]
["bitfinex","ETHUSD",1771609987094,0.0346,1972.8,1971.9,1.50999246]
["bitfinex","ETHUSD",1771609987378,1.30187217,1972.8,1971.9,1.50999246]
["bitfinex","ETHUSD",1771609988283,1.30187217,1972.8,1971.4,5.07252988]
["bitfinex","ETHUSD",1771609988284,1.46356935,1972.6,1971.7,0.914]
["bitfinex","ETHUSD",1771609988504,1.46356935,1972.4,1971.7,0.914]
["bitfinex","ETHUSD",1771609988650,1.46356935,1972.2,1971.0,1.46698786]
["bitfinex","ETHUSD",1771609988845,1.46356935,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1771609989094,1.46356935,1971.8,1971.0,1.26992968]
["bitfinex","ETHUSD",1771609989272,1.46356935,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1771609989783,1.26806999,1971.5,1971.0,0.00153886]
["bitfinex","ETHUSD",1771609989990,1.26787706,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1771609990965,2.73144641,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1771609991177,6.30876835,1971.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1771609991486,1.46356935,1971.6,1970.9,0.914]
["bitfinex","ETHUSD",1771609991688,7.958637,1971.4,1970.9,0.914]
["bitfinex","ETHUSD",1771609991862,7.958637,1971.4,1970.0,0.00153886]
["bitfinex","ETHUSD",1771609991863,9.26535935,1971.2,1970.2,0.914]
["bitfinex","ETHUSD",1771609992066,7.958637,1971.1,1970.2,0.914]
["bitfinex","ETHUSD",1771609992268,1.46356935,1971.1,1970.2,0.914]
["bitfinex","ETHUSD",1771609992836,1.46356935,1970.9,1970.2,0.914]
["bitfinex","ETHUSD",1771609992983,3.79796,1971.2,1970.2,0.914]
["bitfinex","ETHUSD",1771609993292,1.46356935,1971.2,1970.2,0.914]
["bitfinex","ETHUSD",1771609994001,1.26832732,1971.1,1970.2,0.914]
["bitfinex","ETHUSD",1771609994179,1.46356935,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1771609994754,1.26832732,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1771609994755,1.46356935,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1771609995579,1.46356935,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771609995892,1.26864914,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1771609996091,1.26864914,1970.6,1969.6,1.22183211]
["bitfinex","ETHUSD",1771609996256,1.46356935,1970.5,1969.5,2.380449]
["bitfinex","ETHUSD",1771609996459,1.26864914,1970.6,1969.5,0.915]
["bitfinex","ETHUSD",1771609996460,1.46356935,1970.4,1969.5,0.915]
["bitfinex","ETHUSD",1771609996681,1.26864914,1970.6,1969.5,3.64980007]
["bitfinex","ETHUSD",1771609996882,1.26864914,1970.6,1969.6,1.465449]
["bitfinex","ETHUSD",1771609997398,1.26845603,1970.9,1969.6,1.465449]
["bitfinex","ETHUSD",1771609997985,1.46356935,1970.7,1969.6,1.465449]
["bitfinex","ETHUSD",1771609998402,1.46356935,1970.7,1969.6,2.73474065]
["bitfinex","ETHUSD",1771610001014,1.26864914,1970.6,1969.7,1.465449]
["bitfinex","ETHUSD",1771610001215,1.26845603,1970.9,1969.7,1.465449]
["bitfinex","ETHUSD",1771610001881,2.73202538,1970.9,1969.7,1.465449]
["bitfinex","ETHUSD",1771610002719,1.46356935,1970.8,1969.7,1.465449]
["bitfinex","ETHUSD",1771610002918,2.73215411,1970.7,1969.6,1.26929165]
["bitfinex","ETHUSD",1771610003084,1.26858476,1970.7,1969.7,1.465449]
["bitfinex","ETHUSD",1771610003287,0.00153886,1971.0,1969.7,1.465449]
["bitfinex","ETHUSD",1771610003722,1.26996528,1971.0,1969.7,1.465449]
["bitfinex","ETHUSD",1771610003931,0.00153886,1971.0,1969.7,1.465449]
["bitfinex","ETHUSD",1771610004116,1.26993581,1971.0,1969.7,1.465449]
["bitfinex","ETHUSD",1771610004906,0.00153886,1971.0,1969.9,1.465449]
["bitfinex","ETHUSD",1771610006496,1.26813014,1971.5,1970.1,1.465449]
["bitfinex","ETHUSD",1771610006697,1.26813014,1971.5,1970.3,1.465449]
["bitfinex","ETHUSD",1771610006890,1.46356935,1971.6,1970.3,1.465449]
["bitfinex","ETHUSD",1771610007212,1.26904264,1971.7,1970.5,1.465449]
["bitfinex","ETHUSD",1771610007724,7.029,1971.6,1970.5,1.465449]
["bitfinex","ETHUSD",1771610007926,1.26904264,1971.7,1970.5,1.465449]
["bitfinex","ETHUSD",1771610008430,1.26904264,1971.7,1970.7,1.465449]
["bitfinex","ETHUSD",1771610009233,0.0011,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1771610009432,0.0011,1971.7,1970.9,0.914]
["bitfinex","ETHUSD",1771610009631,0.00153886,1972.0,1971.0,1.465449]
["bitfinex","ETHUSD",1771610009998,0.00153886,1972.0,1970.9,0.914]
["bitfinex","ETHUSD",1771610009999,0.00153886,1972.0,1971.6,0.28163]
["bitfinex","ETHUSD",1771610010411,0.00153886,1972.0,1971.6,1.19563]
["bitfinex","ETHUSD",1771610011328,1.26738458,1972.6,1971.7,1.26794137]
["bitfinex","ETHUSD",1771610011529,1.26738458,1972.6,1971.7,2.73339037]
["bitfinex","ETHUSD",1771610012016,1.30187609,1972.8,1971.8,1.465449]
["bitfinex","ETHUSD",1771610012702,1.46356935,1972.7,1971.7,1.26794137]
["bitfinex","ETHUSD",1771610013232,1.46356935,1972.5,1971.6,2.18194689]
["bitfinex","ETHUSD",1771610013997,1.26734654,1972.7,1971.7,1.465449]
["bitfinex","ETHUSD",1771610014795,2.73091589,1972.7,1971.7,1.465449]
["bitfinex","ETHUSD",1771610015000,1.46356935,1972.6,1971.6,2.18194689]
["bitfinex","ETHUSD",1771610015231,1.26742712,1972.5,1971.6,2.18194689]
["bitfinex","ETHUSD",1771610015834,1.26742712,1972.5,1971.0,1.46698786]
["bitfinex","ETHUSD",1771610015835,1.46356935,1972.2,1971.0,1.46698786]
["bitfinex","ETHUSD",1771610016034,1.46356935,1972.0,1971.0,1.26988466]
["bitfinex","ETHUSD",1771610016619,2.59588,1971.9,1971.0,1.26988466]
["bitfinex","ETHUSD",1771610016797,1.46356935,1971.8,1971.0,1.26992807]
["bitfinex","ETHUSD",1771610017004,3.804216,1972.1,1971.0,1.26992807]
["bitfinex","ETHUSD",1771610017199,1.26742712,1972.5,1971.0,1.26992807]
["bitfinex","ETHUSD",1771610017200,1.54157101,1972.0,1971.0,1.26992807]
["bitfinex","ETHUSD",1771610017403,1.26781276,1971.9,1971.0,1.26992807]
["bitfinex","ETHUSD",1771610017603,1.26781276,1971.9,1970.5,1.26869069]
["bitfinex","ETHUSD",1771610017604,1.54157101,1971.6,1970.5,1.26869069]
["bitfinex","ETHUSD",1771610017903,1.54157101,1971.4,1970.2,2.79251894]
["bitfinex","ETHUSD",1771610018340,1.54157101,1971.4,1970.3,1.52361224]
["bitfinex","ETHUSD",1771610019942,1.26819865,1971.3,1970.4,1.26877791]
["bitfinex","ETHUSD",1771610021813,7.62443195,1971.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1771610022018,1.54157101,1971.2,1970.4,1.26877791]
["bitfinex","ETHUSD",1771610022334,7.677007,1971.4,1970.4,1.26877791]
["bitfinex","ETHUSD",1771610022533,1.54157101,1971.4,1970.4,2.79239015]
["bitfinex","ETHUSD",1771610023647,1.54157101,1971.4,1970.1,2.43761224]
["bitfinex","ETHUSD",1771610023836,1.26800568,1971.6,1970.1,2.43761224]
["bitfinex","ETHUSD",1771610023837,1.26845603,1970.9,1970.1,2.43761224]
["bitfinex","ETHUSD",1771610024038,2.81002704,1970.9,1970.1,2.18297081]
["bitfinex","ETHUSD",1771610024337,2.81002704,1970.9,1970.1,2.18296101]
["bitfinex","ETHUSD",1771610024541,1.26826298,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771610024740,1.26822847,1971.3,1970.5,1.52461224]
["bitfinex","ETHUSD",1771610025650,1.54157101,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771610025958,1.54157101,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1771610026125,1.54157101,1970.9,1970.0,1.27056667]
["bitfinex","ETHUSD",1771610026638,1.54157101,1970.9,1969.7,0.001]
["bitfinex","ETHUSD",1771610026845,5.59992501,1970.6,1969.7,1.27019118]
["bitfinex","ETHUSD",1771610027046,2.990354,1970.5,1969.7,1.27019118]
["bitfinex","ETHUSD",1771610027355,1.54157101,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771610027555,1.54157101,1970.0,1969.0,0.00253886]
["bitfinex","ETHUSD",1771610027556,1.54157101,1969.7,1969.0,0.00253886]
["bitfinex","ETHUSD",1771610027874,7.677007,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771610028017,1.26955108,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771610028216,1.26953253,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771610028561,1.26933504,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1771610029018,1.26914746,1969.9,1968.8,1.52461224]
["bitfinex","ETHUSD",1771610029452,0.00153886,1970.0,1968.8,1.52461224]
["bitfinex","ETHUSD",1771610029821,1.27058024,1970.0,1968.8,1.52461224]
["bitfinex","ETHUSD",1771610030021,0.00153886,1970.0,1969.0,1.52361224]
["bitfinex","ETHUSD",1771610030255,0.00153886,1970.0,1969.1,2.43761224]
["bitfinex","ETHUSD",1771610031247,1.54310987,1970.0,1969.1,0.914]
["bitfinex","ETHUSD",1771610032024,1.26909995,1969.9,1969.1,2.18359095]
["bitfinex","ETHUSD",1771610032223,1.26909995,1969.9,1969.1,2.18360829]
["bitfinex","ETHUSD",1771610032420,1.27062053,1970.0,1969.1,3.70722053]
["bitfinex","ETHUSD",1771610034361,0.00153886,1970.0,1969.2,1.52361224]
["bitfinex","ETHUSD",1771610035564,6.6161816,1970.6,1969.2,1.52361224]
["bitfinex","ETHUSD",1771610035565,1.26876159,1970.5,1969.2,1.52361224]
["bitfinex","ETHUSD",1771610035935,1.26876159,1970.5,1969.3,0.8]
["bitfinex","ETHUSD",1771610036154,5.07408386,1970.8,1969.3,0.8]
["bitfinex","ETHUSD",1771610036155,2.8100914,1970.8,1969.4,1.52361224]
["bitfinex","ETHUSD",1771610036362,1.26863576,1970.7,1969.6,1.52361224]
["bitfinex","ETHUSD",1771610036961,1.54157101,1970.6,1969.6,1.52361224]
["bitfinex","ETHUSD",1771610037158,1.54157101,1970.6,1969.4,1.26937754]
["bitfinex","ETHUSD",1771610037462,1.54157101,1970.6,1969.4,2.79298978]
["bitfinex","ETHUSD",1771610038947,2.81028453,1970.5,1969.4,2.79298978]
["bitfinex","ETHUSD",1771610039164,7.677007,1970.4,1969.4,2.79298978]
["bitfinex","ETHUSD",1771610039370,5.61,1970.4,1969.4,2.79298978]
["bitfinex","ETHUSD",1771610039664,2.81028453,1970.5,1969.4,2.79298978]
["bitfinex","ETHUSD",1771610040464,2.81138453,1970.5,1969.4,2.79298978]
["bitfinex","ETHUSD",1771610040644,2.81138453,1970.5,1969.5,1.52361224]
["bitfinex","ETHUSD",1771610040956,2.81138453,1970.5,1969.6,1.26929325]
["bitfinex","ETHUSD",1771610041157,2.81138453,1970.5,1969.5,2.79291816]
["bitfinex","ETHUSD",1771610041701,1.2684913,1970.9,1969.6,1.52361224]
["bitfinex","ETHUSD",1771610041979,0.0011,1970.8,1969.8,1.52361224]
["bitfinex","ETHUSD",1771610042183,0.0011,1970.8,1970.0,1.52361224]
["bitfinex","ETHUSD",1771610042383,0.0011,1970.8,1970.2,1.52361224]
["bitfinex","ETHUSD",1771610042570,0.00153886,1971.0,1970.2,1.52361224]
["bitfinex","ETHUSD",1771610043083,0.00153886,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1771610043381,0.00153886,1971.0,1970.4,1.52361224]
["bitfinex","ETHUSD",1771610043581,10.07989436,1971.7,1970.4,1.52361224]
["bitfinex","ETHUSD",1771610043582,2.18199236,1971.7,1970.4,1.52361224]
["bitfinex","ETHUSD",1771610044383,1.26799236,1971.7,1970.4,1.52361224]
["bitfinex","ETHUSD",1771610045401,2.80956337,1971.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1771610045556,2.80956337,1971.7,1970.6,1.52361224]
["bitfinex","ETHUSD",1771610045889,2.80956337,1971.7,1970.7,0.914]
["bitfinex","ETHUSD",1771610046965,1.44255754,1971.6,1970.7,0.914]
["bitfinex","ETHUSD",1771610048903,5.07163012,1971.8,1970.8,1.26852039]
["bitfinex","ETHUSD",1771610048904,2.74691428,1971.8,1970.8,1.26852039]
["bitfinex","ETHUSD",1771610049282,2.74691428,1971.8,1970.8,2.85720788]
["bitfinex","ETHUSD",1771610049501,2.74691428,1971.8,1970.9,1.58868749]
["bitfinex","ETHUSD",1771610049712,1.26786152,1971.9,1970.9,1.58868749]
["bitfinex","ETHUSD",1771610049988,0.00153886,1972.0,1970.9,1.58868749]
["bitfinex","ETHUSD",1771610050640,0.0011,1972.4,1971.1,1.58868749]
["bitfinex","ETHUSD",1771610050940,0.0011,1972.4,1971.3,1.58868749]
["bitfinex","ETHUSD",1771610051615,0.0011,1972.4,1971.4,0.914]
["bitfinex","ETHUSD",1771610051816,0.0011,1972.4,1971.4,2.50268749]
["bitfinex","ETHUSD",1771610052202,0.0011,1972.4,1971.4,0.914]
["bitfinex","ETHUSD",1771610052203,1.48007291,1972.4,1971.4,0.914]
["bitfinex","ETHUSD",1771610052953,1.26755564,1972.3,1971.4,2.18213381]
["bitfinex","ETHUSD",1771610053083,4.663881,1972.1,1971.4,0.914]
["bitfinex","ETHUSD",1771610053282,1.47897291,1972.2,1971.4,0.914]
["bitfinex","ETHUSD",1771610053521,6.22977391,1972.1,1971.4,0.914]
["bitfinex","ETHUSD",1771610053709,1.47897291,1972.1,1971.4,0.914]
["bitfinex","ETHUSD",1771610054082,1.26755564,1972.3,1971.4,2.18212837]
["bitfinex","ETHUSD",1771610054286,1.26864321,1972.4,1971.5,1.58868749]
["bitfinex","ETHUSD",1771610054701,0.0011,1971.7,1971.5,1.58868749]
["bitfinex","ETHUSD",1771610054912,0.0011,1972.4,1971.6,1.26800568]
["bitfinex","ETHUSD",1771610055084,1.48007291,1972.4,1971.5,1.26802298]
["bitfinex","ETHUSD",1771610055291,0.0011,1971.8,1971.5,2.85671047]
["bitfinex","ETHUSD",1771610055594,0.0011,1972.4,1971.6,1.58868749]
["bitfinex","ETHUSD",1771610056343,0.0011,1972.4,1971.4,5.9863241]
["bitfinex","ETHUSD",1771610056344,0.0011,1972.4,1971.4,2.18208562]
["bitfinex","ETHUSD",1771610056485,0.0011,1972.0,1971.4,0.914]
["bitfinex","ETHUSD",1771610057349,1.48007291,1972.0,1971.4,0.314]
["bitfinex","ETHUSD",1771610057702,7.677007,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610057991,1.47897291,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610058156,0.0011,1972.0,1971.1,1.58868749]
["bitfinex","ETHUSD",1771610058302,7.677007,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610058502,7.677007,1971.9,1971.0,1.26992915]
["bitfinex","ETHUSD",1771610059153,1.47897291,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610059303,2.74684997,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610059704,1.26785333,1971.9,1971.0,2.85861643]
["bitfinex","ETHUSD",1771610060137,1.26785333,1971.9,1971.0,2.85860038]
["bitfinex","ETHUSD",1771610061131,0.0011,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1771610061330,0.0011,1972.0,1971.2,2.85695047]
["bitfinex","ETHUSD",1771610061711,0.0011,1972.0,1971.3,1.58868749]
["bitfinex","ETHUSD",1771610063421,0.0011,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1771610063823,0.0011,1972.0,1971.4,2.85682181]
["bitfinex","ETHUSD",1771610064024,0.0011,1972.0,1971.5,1.58868749]
["bitfinex","ETHUSD",1771610064237,0.0011,1972.0,1971.5,2.50268749]
["bitfinex","ETHUSD",1771610064440,0.0011,1972.0,1971.6,1.58868749]
["bitfinex","ETHUSD",1771610064961,0.0011,1972.0,1971.5,0.914]
["bitfinex","ETHUSD",1771610066225,0.0011,1972.0,1971.5,2.18205385]
["bitfinex","ETHUSD",1771610067266,1.48007291,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610067456,1.47897291,1971.7,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610067839,1.26800568,1971.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610069059,2.74697859,1971.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610069252,1.47897291,1971.5,1970.7,0.915]
["bitfinex","ETHUSD",1771610069561,5.07176548,1971.8,1970.8,1.58868749]
["bitfinex","ETHUSD",1771610069760,1.26800568,1971.6,1970.7,2.18357619]
["bitfinex","ETHUSD",1771610070078,1.26794354,1971.7,1970.8,1.58868749]
["bitfinex","ETHUSD",1771610070230,1.26794354,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771610071627,5.07286548,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1771610071628,1.26901823,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1771610072434,11.99919937,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771610072631,1.47897291,1971.5,1970.7,0.915]
["bitfinex","ETHUSD",1771610072935,4.32219237,1971.4,1970.7,0.915]
["bitfinex","ETHUSD",1771610073263,1.47897291,1971.4,1970.7,0.915]
["bitfinex","ETHUSD",1771610074062,4.32161362,1971.3,1970.7,0.915]
["bitfinex","ETHUSD",1771610074265,1.26832732,1971.1,1970.7,0.915]
["bitfinex","ETHUSD",1771610074768,1.26830739,1971.2,1970.7,0.915]
["bitfinex","ETHUSD",1771610075265,1.26830739,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771610075568,1.47897291,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771610075742,4.32006231,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771610075932,2.84156405,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771610076462,1.26852039,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771610076664,4.31841041,1970.7,1970.0,0.91553886]
["bitfinex","ETHUSD",1771610076830,1.47897291,1970.7,1970.0,0.91553886]
["bitfinex","ETHUSD",1771610077038,1.47897291,1970.7,1970.0,2.18456816]
["bitfinex","ETHUSD",1771610077261,1.47897291,1970.7,1970.0,0.91553886]
["bitfinex","ETHUSD",1771610078536,1.26864914,1970.6,1970.0,2.18455675]
["bitfinex","ETHUSD",1771610078742,1.26864914,1970.6,1970.0,0.91553886]
["bitfinex","ETHUSD",1771610079178,1.26845603,1970.9,1970.0,3.76910368]
["bitfinex","ETHUSD",1771610079358,1.26845603,1970.9,1970.1,1.58453531]
["bitfinex","ETHUSD",1771610080036,1.26845603,1970.9,1970.0,2.18455157]
["bitfinex","ETHUSD",1771610080681,1.26845603,1970.9,1970.0,3.76908688]
["bitfinex","ETHUSD",1771610081781,2.74952536,1970.9,1970.0,2.50007417]
["bitfinex","ETHUSD",1771610081986,7.241138,1970.8,1970.0,2.18456965]
["bitfinex","ETHUSD",1771610082196,5.668496,1970.8,1970.0,2.18456965]
["bitfinex","ETHUSD",1771610082866,2.74965409,1970.7,1970.0,0.91553886]
["bitfinex","ETHUSD",1771610083663,1.48106933,1970.6,1970.0,0.91553886]
["bitfinex","ETHUSD",1771610084870,1.26871352,1970.5,1970.0,0.91553886]
["bitfinex","ETHUSD",1771610085066,2.74978285,1970.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1771610085270,2.74978285,1970.5,1969.3,3.76797519]
["bitfinex","ETHUSD",1771610085271,1.48106933,1970.3,1969.3,3.76797519]
["bitfinex","ETHUSD",1771610085592,1.26871352,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771610086849,2.74978285,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771610087663,1.26871352,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771610088774,1.48106933,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771610088957,1.2688423,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771610090754,1.2688423,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771610091079,1.2688423,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771610091080,7.677007,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771610091284,9.15807633,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771610091485,1.48106933,1970.1,1969.3,1.26948035]
["bitfinex","ETHUSD",1771610091675,1.48106933,1970.1,1969.2,1.58453531]
["bitfinex","ETHUSD",1771610091875,3.862269,1970.0,1969.2,1.58453531]
["bitfinex","ETHUSD",1771610092070,1.48106933,1970.1,1969.2,1.58453531]
["bitfinex","ETHUSD",1771610092477,0.914,1970.2,1969.2,1.58453531]
["bitfinex","ETHUSD",1771610093287,1.26897111,1970.1,1969.4,1.58453531]
["bitfinex","ETHUSD",1771610095487,1.26897111,1970.1,1969.4,2.85390769]
["bitfinex","ETHUSD",1771610095670,1.26897111,1970.1,1969.4,1.58453531]
["bitfinex","ETHUSD",1771610096580,1.26897111,1970.1,1969.4,2.8539514]
["bitfinex","ETHUSD",1771610096875,1.26897111,1970.1,1969.4,1.58453531]
["bitfinex","ETHUSD",1771610097190,1.26897111,1970.1,1969.4,2.85395017]
["bitfinex","ETHUSD",1771610098791,1.26897111,1970.1,1969.4,1.58453531]
["bitfinex","ETHUSD",1771610099202,1.26897111,1970.1,1969.4,2.85395235]
["bitfinex","ETHUSD",1771610099610,3.6640245,1970.2,1969.3,1.58453531]
["bitfinex","ETHUSD",1771610099765,1.48106933,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771610100925,2.18405517,1970.2,1969.5,1.58553531]
["bitfinex","ETHUSD",1771610101272,0.9151,1970.2,1969.5,1.58553531]
["bitfinex","ETHUSD",1771610101487,0.0011,1970.2,1969.7,1.58453531]
["bitfinex","ETHUSD",1771610102403,1.26981352,1970.5,1969.7,1.58453531]
["bitfinex","ETHUSD",1771610102404,0.0011,1970.5,1969.7,1.58453531]
["bitfinex","ETHUSD",1771610103106,1.48216933,1970.5,1969.7,1.58453531]
["bitfinex","ETHUSD",1771610103269,0.0011,1970.5,1969.7,1.58453531]
["bitfinex","ETHUSD",1771610103777,0.0011,1970.5,1969.9,1.58453531]
["bitfinex","ETHUSD",1771610104612,0.0011,1970.5,1969.6,2.8537709]
["bitfinex","ETHUSD",1771610104613,1.48216933,1970.5,1969.6,2.8537709]
["bitfinex","ETHUSD",1771610104809,2.84525571,1970.4,1969.6,2.8537709]
["bitfinex","ETHUSD",1771610104966,2.84525571,1970.4,1969.7,1.58453531]
["bitfinex","ETHUSD",1771610105508,12.00333204,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1771610105691,1.26897111,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771610105996,2.84766703,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771610106202,0.0011,1970.5,1969.8,1.58453531]
["bitfinex","ETHUSD",1771610106418,0.0011,1970.5,1969.5,1.58553531]
["bitfinex","ETHUSD",1771610106419,1.48216933,1970.5,1969.5,1.58553531]
["bitfinex","ETHUSD",1771610106715,0.0011,1970.5,1969.5,1.58553531]
["bitfinex","ETHUSD",1771610106890,1.26982351,1970.5,1969.5,1.58553531]
["bitfinex","ETHUSD",1771610107607,0.0011,1970.5,1969.5,1.58553531]
["bitfinex","ETHUSD",1771610107768,0.0011,1970.5,1969.7,1.57162532]
["bitfinex","ETHUSD",1771610108288,0.0011,1970.5,1969.9,1.57162532]
["bitfinex","ETHUSD",1771610108495,0.0011,1970.5,1969.8,0.914]
["bitfinex","ETHUSD",1771610108894,1.56382062,1970.5,1969.5,0.001]
["bitfinex","ETHUSD",1771610109207,1.56272062,1969.4,1969.0,0.00253886]
["bitfinex","ETHUSD",1771610109403,2.5095192,1968.9,1967.3,0.001]
["bitfinex","ETHUSD",1771610109708,8.89742186,1967.9,1965.9,4.11693759]
["bitfinex","ETHUSD",1771610109879,3.698707,1967.5,1965.9,4.11693759]
["bitfinex","ETHUSD",1771610110210,1.73285203,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771610110410,1.56272062,1966.3,1964.9,5.55391242]
["bitfinex","ETHUSD",1771610110631,6.91918562,1966.2,1965.0,1.27219988]
["bitfinex","ETHUSD",1771610110775,4.55917889,1966.9,1965.0,1.27219988]
["bitfinex","ETHUSD",1771610110776,1.56272062,1966.6,1965.1,1.27232869]
["bitfinex","ETHUSD",1771610111106,0.00153886,1966.0,1965.2,2.18632869]
["bitfinex","ETHUSD",1771610111325,0.00153886,1967.0,1965.5,1.3945619]
["bitfinex","ETHUSD",1771610111597,0.00153886,1967.0,1965.9,1.3945619]
["bitfinex","ETHUSD",1771610111771,0.00153886,1967.0,1966.4,1.3945619]
["bitfinex","ETHUSD",1771610112170,1.27190461,1968.0,1966.7,1.3945619]
["bitfinex","ETHUSD",1771610112370,1.27190461,1968.0,1966.8,1.50874563]
["bitfinex","ETHUSD",1771610112569,1.56272062,1967.9,1966.3,1.24492508]
["bitfinex","ETHUSD",1771610112770,12.077103,1967.6,1966.3,2.75367071]
["bitfinex","ETHUSD",1771610113010,12.077103,1967.6,1966.3,1.24492508]
["bitfinex","ETHUSD",1771610113011,15.688873,1967.6,1966.3,1.24492508]
["bitfinex","ETHUSD",1771610113191,1.56272062,1967.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771610113396,19.51029862,1967.1,1966.0,0.00153886]
["bitfinex","ETHUSD",1771610113581,1.27097102,1967.0,1966.0,1.27315635]
["bitfinex","ETHUSD",1771610113781,1.56272062,1967.5,1966.0,1.27315635]
["bitfinex","ETHUSD",1771610114001,13.97920696,1967.9,1966.0,1.27315635]
["bitfinex","ETHUSD",1771610114002,1.56272062,1967.3,1966.0,1.27315635]
["bitfinex","ETHUSD",1771610114177,1.56272062,1967.3,1966.0,2.77784152]
["bitfinex","ETHUSD",1771610114503,2.18686478,1968.0,1966.3,1.50468517]
["bitfinex","ETHUSD",1771610114707,0.91653886,1968.0,1966.3,1.50468517]
["bitfinex","ETHUSD",1771610114877,0.00153886,1968.0,1966.7,1.50468517]
["bitfinex","ETHUSD",1771610115077,1.27186422,1968.0,1966.8,0.915]
["bitfinex","ETHUSD",1771610115268,1.56425948,1968.0,1966.8,0.915]
["bitfinex","ETHUSD",1771610115474,1.27186574,1968.0,1966.8,2.41762756]
["bitfinex","ETHUSD",1771610115674,0.00153886,1968.0,1966.9,1.27103563]
["bitfinex","ETHUSD",1771610116073,1.56425948,1968.0,1966.8,2.18609246]
["bitfinex","ETHUSD",1771610116277,1.56425948,1968.0,1966.7,5.0846362]
["bitfinex","ETHUSD",1771610116278,16.502466,1967.5,1966.1,0.001]
["bitfinex","ETHUSD",1771610116478,16.502466,1967.5,1965.3,0.26555167]
["bitfinex","ETHUSD",1771610116479,1.56272062,1967.1,1965.3,0.26555167]
["bitfinex","ETHUSD",1771610116673,1.56272062,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1771610116910,1.56272062,1966.4,1965.0,1.2737705]
["bitfinex","ETHUSD",1771610117203,1.56272062,1966.4,1965.0,2.77533973]
["bitfinex","ETHUSD",1771610117406,0.99845886,1967.0,1965.1,1.49951074]
["bitfinex","ETHUSD",1771610117407,1.56272062,1966.9,1965.1,1.49951074]
["bitfinex","ETHUSD",1771610117721,1.56272062,1966.9,1965.3,2.77158116]
["bitfinex","ETHUSD",1771610117887,0.91653886,1967.0,1965.4,1.49951074]
["bitfinex","ETHUSD",1771610118207,0.91653886,1967.0,1965.6,1.49951074]
["bitfinex","ETHUSD",1771610118381,0.91653886,1967.0,1965.7,2.41257996]
["bitfinex","ETHUSD",1771610118579,0.91653886,1967.0,1965.8,1.49757996]
["bitfinex","ETHUSD",1771610118803,0.00153886,1967.0,1965.8,1.49757996]
["bitfinex","ETHUSD",1771610119409,1.56272062,1966.9,1965.7,0.915]
["bitfinex","ETHUSD",1771610119795,1.27110026,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1771610120107,2.83382088,1966.8,1965.7,2.18678311]
["bitfinex","ETHUSD",1771610120313,1.56272062,1966.7,1965.7,2.18678311]
["bitfinex","ETHUSD",1771610121212,2.18755106,1967.0,1965.7,2.18678311]
["bitfinex","ETHUSD",1771610121388,2.47925948,1967.0,1965.7,2.18678311]
["bitfinex","ETHUSD",1771610122511,1.56272062,1966.9,1965.7,2.18678311]
["bitfinex","ETHUSD",1771610123411,0.91653886,1967.0,1965.7,2.18678311]
["bitfinex","ETHUSD",1771610124511,0.91653886,1967.0,1965.7,3.67198368]
["bitfinex","ETHUSD",1771610125212,1.56272062,1967.3,1965.8,1.48520057]
["bitfinex","ETHUSD",1771610125421,1.56272062,1967.7,1965.9,28.076655]
["bitfinex","ETHUSD",1771610125606,1.56272062,1967.7,1966.4,1.48314999]
["bitfinex","ETHUSD",1771610125781,1.56272062,1967.7,1966.6,1.27122953]
["bitfinex","ETHUSD",1771610125990,1.56272062,1967.6,1966.6,1.27122953]
["bitfinex","ETHUSD",1771610126985,1.56272062,1967.6,1966.5,1.27124481]
["bitfinex","ETHUSD",1771610127800,1.56272062,1967.4,1966.5,1.27124481]
["bitfinex","ETHUSD",1771610128040,1.56272062,1967.2,1966.2,5.08594915]
["bitfinex","ETHUSD",1771610128939,5.0823476,1967.6,1966.2,6.56578025]
["bitfinex","ETHUSD",1771610128940,1.56272062,1967.6,1966.2,6.56578025]
["bitfinex","ETHUSD",1771610129526,1.56272062,1967.6,1966.3,1.47664461]
["bitfinex","ETHUSD",1771610129815,0.0011,1967.0,1966.3,1.47664461]
["bitfinex","ETHUSD",1771610130002,0.0011,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1771610130401,0.0011,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1771610130714,0.0011,1967.2,1966.4,2.74595801]
["bitfinex","ETHUSD",1771610131017,0.0011,1967.2,1966.5,0.916]
["bitfinex","ETHUSD",1771610131222,0.916,1967.8,1966.5,2.48762532]
["bitfinex","ETHUSD",1771610131515,1.56425948,1968.0,1966.7,1.57162532]
["bitfinex","ETHUSD",1771610131920,1.56425948,1968.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1771610132105,1.56425948,1968.0,1966.8,2.84272558]
["bitfinex","ETHUSD",1771610132308,1.56272062,1967.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1771610132513,1.56272062,1967.8,1966.8,1.27110026]
["bitfinex","ETHUSD",1771610134226,1.56272062,1967.7,1966.5,5.08440105]
["bitfinex","ETHUSD",1771610134428,1.56272062,1967.7,1966.5,6.65602637]
["bitfinex","ETHUSD",1771610134786,0.00153886,1968.0,1966.6,1.57162532]
["bitfinex","ETHUSD",1771610134988,0.00153886,1968.0,1967.0,1.57162532]
["bitfinex","ETHUSD",1771610135191,0.916,1968.6,1967.2,1.57120138]
["bitfinex","ETHUSD",1771610135992,3.74866659,1968.6,1967.3,1.2707772]
["bitfinex","ETHUSD",1771610136221,1.56272062,1968.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1771610136600,1.56272062,1968.5,1967.3,2.83798335]
["bitfinex","ETHUSD",1771610137211,1.56272062,1968.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1771610138097,1.56272062,1968.5,1967.2,6.64903073]
["bitfinex","ETHUSD",1771610138324,2.83272522,1968.5,1967.2,6.64903073]
["bitfinex","ETHUSD",1771610138589,1.61905844,1968.4,1967.2,6.64903073]
["bitfinex","ETHUSD",1771610140282,1.61905844,1968.3,1967.2,5.08310882]
["bitfinex","ETHUSD",1771610142232,1.61905844,1968.2,1967.2,1.2708418]
["bitfinex","ETHUSD",1771610142938,1.61905844,1968.2,1967.3,0.001]
["bitfinex","ETHUSD",1771610144334,2.88931909,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1771610144530,1.61905844,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1771610145332,1.61905844,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771610146450,1.61905844,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771610147164,1.61905844,1968.4,1967.3,0.001]
["bitfinex","ETHUSD",1771610147848,1.61905844,1968.2,1967.3,0.001]
["bitfinex","ETHUSD",1771610148556,1.61905844,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771610149331,1.61905844,1967.8,1967.1,1.2708857]
["bitfinex","ETHUSD",1771610150263,3.02717031,1967.7,1967.1,1.2708857]
["bitfinex","ETHUSD",1771610150433,4.64622875,1967.7,1967.0,0.00253886]
["bitfinex","ETHUSD",1771610150762,1.61905844,1967.7,1967.0,0.00253886]
["bitfinex","ETHUSD",1771610150963,2.88958601,1967.7,1967.0,0.00253886]
["bitfinex","ETHUSD",1771610151131,1.27052757,1967.7,1967.0,0.00253886]
["bitfinex","ETHUSD",1771610151328,1.61905844,1967.6,1967.0,0.00253886]
["bitfinex","ETHUSD",1771610152263,5.43302,1968.5,1967.1,1.53654524]
["bitfinex","ETHUSD",1771610152432,5.35,1968.4,1967.4,7.305467]
["bitfinex","ETHUSD",1771610152632,0.0011,1968.5,1967.5,1.53654524]
["bitfinex","ETHUSD",1771610152827,0.0011,1968.8,1967.4,0.08192]
["bitfinex","ETHUSD",1771610153064,0.0011,1968.8,1967.5,1.53654524]
["bitfinex","ETHUSD",1771610153362,1.26951833,1969.3,1968.0,1.5374391]
["bitfinex","ETHUSD",1771610153576,1.2694985,1969.3,1968.1,0.915]
["bitfinex","ETHUSD",1771610153733,2.88842111,1969.5,1968.1,2.4524391]
["bitfinex","ETHUSD",1771610154066,2.88842111,1969.5,1968.1,5.04457384]
["bitfinex","ETHUSD",1771610154830,2.88842111,1969.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1771610155433,2.88842051,1969.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1771610158186,1.61905844,1969.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1771610158343,1.61905844,1969.5,1968.2,2.79758564]
["bitfinex","ETHUSD",1771610158692,1.61905844,1969.5,1968.3,1.52738953]
["bitfinex","ETHUSD",1771610158985,1.61905844,1969.9,1968.4,1.60930953]
["bitfinex","ETHUSD",1771610159338,0.0011,1969.0,1968.4,1.60930953]
["bitfinex","ETHUSD",1771610159535,1.61905844,1969.9,1968.4,1.60930953]
["bitfinex","ETHUSD",1771610160166,0.0011,1969.2,1968.5,2.79229611]
["bitfinex","ETHUSD",1771610160375,0.0011,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1771610160758,1.62015844,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1771610160940,0.0011,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1771610161642,1.62015844,1969.2,1968.2,1.27019611]
["bitfinex","ETHUSD",1771610162043,1.26961556,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1771610162246,1.61905844,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1771610162676,1.61905844,1969.0,1968.1,2.18522177]
["bitfinex","ETHUSD",1771610163174,0.0011,1969.2,1968.1,3.77608958]
["bitfinex","ETHUSD",1771610164144,1.62015844,1969.2,1968.1,3.77608958]
["bitfinex","ETHUSD",1771610164377,2.88974641,1969.2,1968.1,3.77608958]
["bitfinex","ETHUSD",1771610164577,1.61905844,1969.1,1968.1,2.18522177]
["bitfinex","ETHUSD",1771610165286,0.0011,1969.2,1968.1,2.18522177]
["bitfinex","ETHUSD",1771610165580,0.0011,1969.2,1968.2,1.59086781]
["bitfinex","ETHUSD",1771610166285,0.0011,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1771610166985,1.64602874,1969.2,1968.3,1.27013158]
["bitfinex","ETHUSD",1771610167502,1.64602874,1969.2,1968.2,1.27014809]
["bitfinex","ETHUSD",1771610167656,1.64602874,1969.2,1968.1,0.60954881]
["bitfinex","ETHUSD",1771610167657,1.61588989,1969.0,1968.1,0.60954881]
["bitfinex","ETHUSD",1771610167969,1.61588989,1969.0,1968.0,1.27183067]
["bitfinex","ETHUSD",1771610168171,2.88560225,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1771610168555,1.61588989,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771610169194,2.88656337,1969.2,1968.0,1.60867341]
["bitfinex","ETHUSD",1771610169360,1.61588989,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771610170494,2.88554105,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771610170669,2.88551908,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771610171077,1.61588989,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771610171253,2.8855057,1969.1,1968.0,0.00153886]
["bitfinex","ETHUSD",1771610171864,1.61588989,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1771610172573,1.61588989,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771610174466,1.26980902,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771610174670,1.26980902,1968.8,1967.6,5.08233096]
["bitfinex","ETHUSD",1771610174671,1.61588989,1968.3,1967.1,1.2718418]
["bitfinex","ETHUSD",1771610174864,1.61588989,1968.3,1967.2,5.08335844]
["bitfinex","ETHUSD",1771610175289,1.61588989,1968.3,1967.1,1.27185577]
["bitfinex","ETHUSD",1771610176785,1.61588989,1968.3,1967.1,0.001]
["bitfinex","ETHUSD",1771610176786,2.886086,1968.2,1967.1,0.001]
["bitfinex","ETHUSD",1771610177382,1.61588989,1968.1,1967.1,0.001]
["bitfinex","ETHUSD",1771610178795,1.2703252,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1771610179094,6.69712078,1968.1,1967.1,0.001]
["bitfinex","ETHUSD",1771610179095,2.88615386,1968.1,1967.1,0.001]
["bitfinex","ETHUSD",1771610179785,1.61588989,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1771610181087,2.88626756,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1771610181267,0.915,1968.4,1967.1,1.60813455]
["bitfinex","ETHUSD",1771610181473,2.18506746,1968.4,1967.1,1.60813455]
["bitfinex","ETHUSD",1771610181667,1.61588989,1968.3,1967.1,1.60813455]
["bitfinex","ETHUSD",1771610182283,0.915,1968.4,1967.1,1.60813455]
["bitfinex","ETHUSD",1771610182481,1.26978357,1968.9,1967.5,1.60713455]
["bitfinex","ETHUSD",1771610182770,2.88567346,1968.9,1967.7,1.60713455]
["bitfinex","ETHUSD",1771610182973,1.61588989,1968.9,1967.7,1.60713455]
["bitfinex","ETHUSD",1771610183197,2.88566898,1968.9,1967.8,1.27045431]
["bitfinex","ETHUSD",1771610184081,1.61588989,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1771610184292,1.61588989,1968.8,1967.7,1.27046583]
["bitfinex","ETHUSD",1771610185203,2.88572115,1968.8,1967.7,2.87760038]
["bitfinex","ETHUSD",1771610186102,1.61588989,1968.7,1967.7,1.27046583]
["bitfinex","ETHUSD",1771610186313,1.26983126,1968.8,1967.6,2.18554111]
["bitfinex","ETHUSD",1771610186314,0.0011,1967.9,1967.6,2.18554111]
["bitfinex","ETHUSD",1771610186670,0.0011,1968.0,1967.6,2.18554111]
["bitfinex","ETHUSD",1771610188310,0.0011,1968.2,1967.7,1.60713455]
["bitfinex","ETHUSD",1771610189209,0.0011,1968.2,1967.6,2.18554111]
["bitfinex","ETHUSD",1771610191105,0.0011,1968.2,1967.6,0.915]
["bitfinex","ETHUSD",1771610191305,0.0011,1968.2,1967.6,2.18558056]
["bitfinex","ETHUSD",1771610191477,0.0011,1968.2,1967.6,1.27058056]
["bitfinex","ETHUSD",1771610192081,0.0011,1968.2,1967.7,1.60713455]
["bitfinex","ETHUSD",1771610192985,2.8882183,1969.0,1967.7,1.60713455]
["bitfinex","ETHUSD",1771610193182,1.61588989,1968.9,1967.7,1.60713455]
["bitfinex","ETHUSD",1771610193381,1.26980902,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1771610193608,2.88569891,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1771610193809,1.61588989,1968.7,1967.8,1.27045431]
["bitfinex","ETHUSD",1771610195207,1.61588989,1968.7,1967.7,2.18547529]
["bitfinex","ETHUSD",1771610195712,1.61588989,1968.5,1967.7,2.18547529]
["bitfinex","ETHUSD",1771610196319,1.61588989,1968.5,1967.7,2.18551663]
["bitfinex","ETHUSD",1771610196678,1.61588989,1968.5,1967.2,5.08435914]
["bitfinex","ETHUSD",1771610196884,1.61588989,1968.3,1967.3,1.2707772]
["bitfinex","ETHUSD",1771610197518,1.61588989,1968.3,1967.3,2.90663613]
["bitfinex","ETHUSD",1771610198114,2.88606502,1968.3,1967.4,1.63585893]
["bitfinex","ETHUSD",1771610198286,1.61588989,1968.3,1967.4,1.63585893]
["bitfinex","ETHUSD",1771610198614,2.88602299,1968.3,1967.4,1.63585893]
["bitfinex","ETHUSD",1771610199316,1.61588989,1968.3,1967.4,1.63585893]
["bitfinex","ETHUSD",1771610199490,2.88604027,1968.3,1967.4,1.63585893]
["bitfinex","ETHUSD",1771610200006,2.18507251,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1771610200815,3.70799193,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1771610201243,1.52291942,1968.3,1967.5,1.27064803]
["bitfinex","ETHUSD",1771610201401,1.52291942,1968.3,1967.4,1.27066588]
["bitfinex","ETHUSD",1771610201917,1.27019611,1968.2,1967.2,0.001]
["bitfinex","ETHUSD",1771610202115,1.52291942,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1771610204913,1.52291942,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771610205593,1.52291942,1967.9,1967.0,0.91753886]
["bitfinex","ETHUSD",1771610205805,1.52291942,1967.5,1966.3,1.27137642]
["bitfinex","ETHUSD",1771610206009,1.52291942,1967.3,1966.3,1.27137642]
["bitfinex","ETHUSD",1771610206419,1.52291942,1967.3,1966.2,1.27145713]
["bitfinex","ETHUSD",1771610206817,1.47291942,1967.3,1966.2,1.27145713]
["bitfinex","ETHUSD",1771610207019,1.52291942,1967.2,1966.2,1.27145713]
["bitfinex","ETHUSD",1771610207533,2.18574081,1967.4,1966.3,1.63585893]
["bitfinex","ETHUSD",1771610207732,0.08345886,1968.0,1966.3,1.63585893]
["bitfinex","ETHUSD",1771610208029,1.01513104,1969.0,1967.0,1.63585893]
["bitfinex","ETHUSD",1771610208030,0.0011,1968.5,1967.0,1.63585893]
["bitfinex","ETHUSD",1771610208237,1.2711458,1968.5,1967.3,1.71777893]
["bitfinex","ETHUSD",1771610208532,2.79402566,1968.5,1967.3,1.63585893]
["bitfinex","ETHUSD",1771610208699,1.52401942,1968.5,1967.3,1.63585893]
["bitfinex","ETHUSD",1771610209034,0.0011,1968.5,1967.5,1.63585893]
["bitfinex","ETHUSD",1771610210724,1.52401942,1968.5,1967.4,1.27071261]
["bitfinex","ETHUSD",1771610211631,1.52401942,1968.5,1967.4,1.63585893]
["bitfinex","ETHUSD",1771610211833,2.79402688,1968.5,1967.4,1.63585893]
["bitfinex","ETHUSD",1771610212424,1.52401942,1968.5,1967.4,1.63585893]
["bitfinex","ETHUSD",1771610213130,0.0011,1968.5,1967.4,1.63585893]
["bitfinex","ETHUSD",1771610213311,2.79402685,1968.5,1967.4,1.63585893]
["bitfinex","ETHUSD",1771610213506,2.79402685,1968.5,1967.6,1.27058345]
["bitfinex","ETHUSD",1771610213712,1.52401942,1968.5,1967.6,1.27058345]
["bitfinex","ETHUSD",1771610214133,2.79403369,1968.5,1967.6,1.27058345]
["bitfinex","ETHUSD",1771610214708,2.79402738,1968.5,1967.6,1.27058345]
["bitfinex","ETHUSD",1771610215223,1.52291942,1968.4,1967.6,1.27058345]
["bitfinex","ETHUSD",1771610215935,1.52291942,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771610216324,1.52291942,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771610216325,1.52291942,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771610216737,1.52291942,1967.8,1967.0,1.27250315]
["bitfinex","ETHUSD",1771610217527,1.52291942,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771610217929,1.52291942,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771610218129,1.52291942,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1771610220142,1.52291942,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771610220918,1.27045431,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771610221118,2.79337373,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771610221844,1.52291942,1967.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771610222145,1.2707772,1967.3,1966.2,1.63585893]
["bitfinex","ETHUSD",1771610222543,1.52291942,1967.4,1966.2,1.63585893]
["bitfinex","ETHUSD",1771610222717,2.79363461,1967.4,1966.2,1.63585893]
["bitfinex","ETHUSD",1771610222918,1.52291942,1967.4,1966.2,1.63585893]
["bitfinex","ETHUSD",1771610223142,5.08214623,1967.7,1966.2,1.63585893]
["bitfinex","ETHUSD",1771610223533,1.27051887,1967.7,1966.2,1.63585893]
["bitfinex","ETHUSD",1771610224249,1.27051887,1967.7,1966.4,1.63585893]
["bitfinex","ETHUSD",1771610224741,4.46082016,1967.6,1966.4,1.63585893]
["bitfinex","ETHUSD",1771610224934,1.52291942,1967.6,1966.4,1.63585893]
["bitfinex","ETHUSD",1771610226644,1.52291942,1967.6,1966.5,1.27129417]
["bitfinex","ETHUSD",1771610226645,1.27064803,1967.5,1966.5,1.27129417]
["bitfinex","ETHUSD",1771610227754,2.85750594,1967.5,1966.4,1.63585893]
["bitfinex","ETHUSD",1771610227910,2.85750594,1967.5,1966.4,2.90721312]
["bitfinex","ETHUSD",1771610228116,2.85750594,1967.5,1966.4,1.63585893]
["bitfinex","ETHUSD",1771610228343,1.58685791,1967.4,1966.4,1.63585893]
["bitfinex","ETHUSD",1771610228541,1.27064803,1967.5,1966.2,0.001]
["bitfinex","ETHUSD",1771610228542,14.628142,1967.3,1966.2,0.001]
["bitfinex","ETHUSD",1771610228729,2.85776432,1967.1,1966.2,0.001]
["bitfinex","ETHUSD",1771610228935,1.58685791,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771610230015,1.27090641,1967.1,1966.2,1.5812265]
["bitfinex","ETHUSD",1771610230766,1.58685791,1967.1,1966.2,0.001]
["bitfinex","ETHUSD",1771610231630,1.58685791,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1771610232765,2.85795817,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1771610232966,5.08414255,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771610233262,1.58685791,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1771610233961,5.08414255,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771610234571,5.08371255,1967.1,1966.2,1.5812265]
["bitfinex","ETHUSD",1771610234740,1.27090641,1967.1,1966.2,1.5812265]
["bitfinex","ETHUSD",1771610235234,1.27090641,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1771610236174,1.27090641,1967.1,1966.2,2.85267124]
["bitfinex","ETHUSD",1771610236871,2.85776432,1967.1,1966.2,0.001]
["bitfinex","ETHUSD",1771610237067,2.85776432,1967.1,1966.2,1.27248267]
["bitfinex","ETHUSD",1771610238351,1.58685791,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771610239368,1.27090641,1967.1,1966.2,1.5812265]
["bitfinex","ETHUSD",1771610239973,5.08362564,1967.2,1966.4,1.5802265]
["bitfinex","ETHUSD",1771610240176,1.2708418,1967.2,1966.4,1.5802265]
["bitfinex","ETHUSD",1771610240474,2.18674452,1967.4,1966.4,1.5802265]
["bitfinex","ETHUSD",1771610241142,0.916,1967.4,1966.4,1.5802265]
["bitfinex","ETHUSD",1771610242072,0.916,1967.4,1966.6,1.5802265]
["bitfinex","ETHUSD",1771610243966,0.916,1967.4,1966.7,2.85139139]
["bitfinex","ETHUSD",1771610244165,2.18671763,1967.4,1966.7,2.85139139]
["bitfinex","ETHUSD",1771610245163,0.916,1967.4,1966.7,2.85139139]
["bitfinex","ETHUSD",1771610245559,2.18673543,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1771610246075,1.58685791,1967.2,1966.3,0.001]
["bitfinex","ETHUSD",1771610246380,2.9471711,1967.1,1966.3,1.5812265]
["bitfinex","ETHUSD",1771610246692,1.58685791,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771610246853,2.18673543,1967.4,1966.3,0.001]
["bitfinex","ETHUSD",1771610246854,4.53402901,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771610247190,1.58685791,1966.9,1966.3,1.27240879]
["bitfinex","ETHUSD",1771610247390,1.58685791,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771610247549,1.58685791,1967.3,1966.3,1.27240938]
["bitfinex","ETHUSD",1771610247892,2.94748341,1967.2,1966.3,2.85263588]
["bitfinex","ETHUSD",1771610248601,1.27090641,1967.1,1966.3,2.85263588]
["bitfinex","ETHUSD",1771610249174,1.27088663,1967.2,1966.3,2.85263588]
["bitfinex","ETHUSD",1771610249469,1.58685791,1967.3,1966.4,1.5802265]
["bitfinex","ETHUSD",1771610249695,2.18676606,1967.4,1966.4,1.5802265]
["bitfinex","ETHUSD",1771610250706,3.77362397,1967.4,1966.5,1.27129417]
["bitfinex","ETHUSD",1771610250889,1.58685791,1967.3,1966.3,2.18836831]
["bitfinex","ETHUSD",1771610251282,1.58685791,1967.3,1966.4,1.5802265]
["bitfinex","ETHUSD",1771610253075,1.2708418,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1771610253475,9.69032058,1966.7,1966.0,0.00253886]
["bitfinex","ETHUSD",1771610253780,1.58685791,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1771610253978,6.42429,1965.4,1965.2,1.2721306]
["bitfinex","ETHUSD",1771610254173,1.58685791,1966.4,1965.2,1.2721306]
["bitfinex","ETHUSD",1771610255180,2.85828139,1966.3,1965.2,1.2721306]
["bitfinex","ETHUSD",1771610255380,7.58797358,1966.6,1965.3,1.5802265]
["bitfinex","ETHUSD",1771610255601,1.27129417,1966.5,1965.3,1.5802265]
["bitfinex","ETHUSD",1771610255995,2.85815208,1966.5,1965.3,1.5802265]
["bitfinex","ETHUSD",1771610257413,1.68230014,1966.4,1965.4,1.27200569]
["bitfinex","ETHUSD",1771610257719,1.68230014,1966.4,1965.4,1.27300569]
["bitfinex","ETHUSD",1771610258715,1.68230014,1966.4,1965.4,3.0094356]
["bitfinex","ETHUSD",1771610258901,1.68230014,1966.4,1965.5,1.73642991]
["bitfinex","ETHUSD",1771610259306,1.27142348,1966.3,1965.5,3.00832256]
["bitfinex","ETHUSD",1771610259526,1.27142348,1966.3,1965.4,0.001]
["bitfinex","ETHUSD",1771610259527,1.68230014,1966.2,1965.4,0.001]
["bitfinex","ETHUSD",1771610259717,1.68230014,1966.2,1965.4,1.2729963]
["bitfinex","ETHUSD",1771610260191,1.68230014,1966.2,1965.4,0.001]
["bitfinex","ETHUSD",1771610260833,1.68230014,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1771610260992,4.53190444,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1771610261195,1.68230014,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1771610261491,1.27181156,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771610261800,2.9541117,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771610262196,1.68230014,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771610262597,1.68230014,1965.6,1964.5,3.00896817]
["bitfinex","ETHUSD",1771610263019,1.68230014,1965.6,1964.4,2.188645]
["bitfinex","ETHUSD",1771610263823,1.68230014,1965.4,1964.4,3.92507491]
["bitfinex","ETHUSD",1771610264123,1.68230014,1966.4,1964.6,1.73642991]
["bitfinex","ETHUSD",1771610264434,2.95370563,1966.4,1965.2,1.73642991]
["bitfinex","ETHUSD",1771610264588,1.68230014,1966.4,1965.2,1.73642991]
["bitfinex","ETHUSD",1771610264993,1.27127707,1966.6,1965.2,1.73642991]
["bitfinex","ETHUSD",1771610265223,1.68230014,1966.7,1965.2,1.73642991]
["bitfinex","ETHUSD",1771610265643,1.27135392,1966.5,1965.2,1.73642991]
["bitfinex","ETHUSD",1771610265931,5.08440638,1966.8,1965.4,1.73642991]
["bitfinex","ETHUSD",1771610265932,1.2711629,1966.8,1965.4,1.73642991]
["bitfinex","ETHUSD",1771610266437,4.7454423,1966.9,1965.4,1.73642991]
["bitfinex","ETHUSD",1771610266738,6.42774244,1966.9,1965.4,1.73642991]
["bitfinex","ETHUSD",1771610268462,1.68230014,1966.8,1965.6,1.73642991]
["bitfinex","ETHUSD",1771610270447,2.95352967,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1771610272079,0.0011,1966.8,1965.7,3.00824147]
["bitfinex","ETHUSD",1771610272279,1.2722036,1966.8,1965.8,1.73642991]
["bitfinex","ETHUSD",1771610272566,1.2722036,1966.8,1965.9,1.27168218]
["bitfinex","ETHUSD",1771610272567,0.0011,1966.8,1965.9,1.27168218]
["bitfinex","ETHUSD",1771610272963,0.0011,1966.8,1965.9,3.00811209]
["bitfinex","ETHUSD",1771610273163,0.0011,1966.8,1966.0,1.73642991]
["bitfinex","ETHUSD",1771610274482,0.0011,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1771610274779,1.68340014,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1771610275551,1.68340014,1966.8,1965.8,3.00817678]
["bitfinex","ETHUSD",1771610276574,0.0011,1966.8,1965.9,1.73642991]
["bitfinex","ETHUSD",1771610278259,1.27222419,1966.8,1965.9,1.73642991]
["bitfinex","ETHUSD",1771610278808,2.95452433,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1771610279214,1.68230014,1966.7,1965.8,2.18769892]
["bitfinex","ETHUSD",1771610280171,1.27222419,1966.8,1965.8,3.92412883]
["bitfinex","ETHUSD",1771610280589,0.0011,1966.8,1965.8,2.18769892]
["bitfinex","ETHUSD",1771610280909,0.0011,1966.8,1965.9,1.73642991]
["bitfinex","ETHUSD",1771610281399,0.0011,1966.9,1965.9,1.73642991]
["bitfinex","ETHUSD",1771610281590,0.00153886,1967.0,1966.2,1.73642991]
["bitfinex","ETHUSD",1771610282771,0.00153886,1967.0,1966.4,1.73642991]
["bitfinex","ETHUSD",1771610283501,0.0011,1967.1,1966.4,1.73642991]
["bitfinex","ETHUSD",1771610284579,0.0011,1967.6,1966.4,1.73642991]
["bitfinex","ETHUSD",1771610284797,0.00153886,1968.0,1967.4,1.73642991]
["bitfinex","ETHUSD",1771610285482,0.00153886,1968.0,1967.2,0.916]
["bitfinex","ETHUSD",1771610285694,0.00153886,1968.0,1967.3,1.73642991]
["bitfinex","ETHUSD",1771610286781,0.00153886,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1771610287299,1.6952356,1968.0,1967.3,1.27072871]
["bitfinex","ETHUSD",1771610287598,1.69369674,1967.8,1966.9,1.27100924]
["bitfinex","ETHUSD",1771610287801,0.0011,1967.2,1966.9,1.27100924]
["bitfinex","ETHUSD",1771610289111,1.69479674,1967.2,1966.1,3.99983331]
["bitfinex","ETHUSD",1771610289273,1.69479674,1967.2,1966.2,5.08580033]
["bitfinex","ETHUSD",1771610289474,0.0011,1967.2,1966.3,1.70934741]
["bitfinex","ETHUSD",1771610289780,1.69479674,1967.2,1966.2,6.00180033]
["bitfinex","ETHUSD",1771610290011,1.69479674,1967.2,1966.1,1.27152509]
["bitfinex","ETHUSD",1771610290220,1.69479674,1967.2,1966.1,2.9808725]
["bitfinex","ETHUSD",1771610290373,1.69479674,1967.2,1966.2,1.70934741]
["bitfinex","ETHUSD",1771610291379,0.0011,1967.2,1966.4,1.70934741]
["bitfinex","ETHUSD",1771610292114,1.69369674,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1771610293419,2.96466115,1967.1,1966.2,5.08569394]
["bitfinex","ETHUSD",1771610295128,1.69369674,1967.1,1966.2,5.08569394]
["bitfinex","ETHUSD",1771610295462,1.27198488,1967.2,1966.2,5.08569394]
["bitfinex","ETHUSD",1771610295463,0.0011,1967.2,1966.3,1.70934741]
["bitfinex","ETHUSD",1771610295952,0.0011,1967.2,1966.4,1.70934741]
["bitfinex","ETHUSD",1771610296619,1.27195003,1967.2,1966.4,1.70934741]
["bitfinex","ETHUSD",1771610296824,1.27195003,1967.2,1966.3,0.916]
["bitfinex","ETHUSD",1771610297050,0.0011,1967.2,1966.3,2.62534741]
["bitfinex","ETHUSD",1771610297350,0.0011,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1771610298317,0.0011,1967.2,1966.6,1.70934741]
["bitfinex","ETHUSD",1771610299246,4.29412194,1967.9,1966.6,1.70934741]
["bitfinex","ETHUSD",1771610299447,5.56452592,1967.9,1966.8,1.70934741]
["bitfinex","ETHUSD",1771610299755,5.56562592,1967.9,1966.8,1.70934741]
["bitfinex","ETHUSD",1771610300268,1.69369674,1967.8,1966.8,1.70934741]
["bitfinex","ETHUSD",1771610300450,0.0011,1967.9,1966.8,1.70934741]
["bitfinex","ETHUSD",1771610300643,0.0011,1967.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1771610300644,0.0011,1968.4,1967.0,1.70934741]
["bitfinex","ETHUSD",1771610300949,0.0011,1968.4,1967.2,1.70934741]
["bitfinex","ETHUSD",1771610300950,0.0011,1968.0,1967.2,1.70934741]
["bitfinex","ETHUSD",1771610301353,0.0011,1968.0,1967.4,1.70934741]
["bitfinex","ETHUSD",1771610303638,0.0011,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1771610312193,0.0011,1968.0,1967.5,1.70934741]
["bitfinex","ETHUSD",1771610313840,0.0011,1968.0,1967.4,5.08259212]
["bitfinex","ETHUSD",1771610314171,1.69479674,1968.0,1967.4,5.08259212]
["bitfinex","ETHUSD",1771610314372,1.69479674,1967.9,1967.3,1.27171261]
["bitfinex","ETHUSD",1771610316277,1.69479674,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771610316448,0.0011,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771610317660,1.27150444,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771610317975,2.86227781,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771610318165,1.59077337,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771610318364,1.59077337,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771610320375,1.59077337,1967.5,1967.1,0.916]
["bitfinex","ETHUSD",1771610320552,1.59077337,1967.5,1967.0,1.27249791]
["bitfinex","ETHUSD",1771610320751,1.59077337,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771610322563,1.59077337,1967.4,1967.0,0.00153886]
["bitfinex","ETHUSD",1771610323464,2.86136012,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771610323856,1.59077337,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771610327203,1.27054888,1967.7,1967.0,1.52347015]
["bitfinex","ETHUSD",1771610327204,1.59077337,1967.7,1967.0,1.52347015]
["bitfinex","ETHUSD",1771610327388,1.59077337,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1771610328287,1.59077337,1967.8,1967.1,2.7928377]
["bitfinex","ETHUSD",1771610328493,1.59077337,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1771610329387,1.59077337,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771610330082,1.59077337,1967.7,1967.0,1.52347015]
["bitfinex","ETHUSD",1771610330287,1.59077337,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771610331102,2.63232784,1967.9,1967.2,1.52293129]
["bitfinex","ETHUSD",1771610331490,0.0011,1967.9,1967.3,2.79270849]
["bitfinex","ETHUSD",1771610332697,1.27149092,1967.9,1967.3,2.79270849]
["bitfinex","ETHUSD",1771610333786,2.86226429,1967.9,1967.3,2.79270849]
["bitfinex","ETHUSD",1771610334493,2.86226429,1967.9,1967.2,1.27184099]
["bitfinex","ETHUSD",1771610334494,1.59077337,1967.8,1967.2,1.27184099]
["bitfinex","ETHUSD",1771610335703,2.86126533,1967.8,1967.2,1.27184099]
["bitfinex","ETHUSD",1771610337202,1.59077337,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771610337801,2.86135005,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771610338610,1.59077337,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771610339613,1.59187337,1967.9,1967.2,1.52293129]
["bitfinex","ETHUSD",1771610339795,2.86226679,1967.9,1967.3,2.79270849]
["bitfinex","ETHUSD",1771610341286,1.59077337,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771610341978,2.86129224,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771610342184,1.27045431,1967.8,1967.2,1.52293129]
["bitfinex","ETHUSD",1771610342508,0.0011,1967.9,1967.2,1.52293129]
["bitfinex","ETHUSD",1771610342680,0.9161,1968.2,1967.3,1.52193129]
["bitfinex","ETHUSD",1771610342681,0.0011,1968.2,1967.3,1.52193129]
["bitfinex","ETHUSD",1771610344082,0.0011,1968.2,1967.5,1.52193129]
["bitfinex","ETHUSD",1771610344482,0.0011,1968.4,1967.5,1.52193129]
["bitfinex","ETHUSD",1771610345095,0.0011,1967.7,1967.5,1.52193129]
["bitfinex","ETHUSD",1771610345292,0.0011,1968.4,1967.5,1.52193129]
["bitfinex","ETHUSD",1771610345505,0.0011,1967.8,1967.5,1.52193129]
["bitfinex","ETHUSD",1771610345685,0.0011,1968.4,1967.5,1.52193129]
["bitfinex","ETHUSD",1771610346309,0.0011,1968.4,1967.7,1.55523905]
["bitfinex","ETHUSD",1771610348423,0.0011,1968.4,1967.9,1.51286825]
["bitfinex","ETHUSD",1771610349791,1.59961235,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1771610350686,1.59961235,1968.4,1967.8,2.78332256]
["bitfinex","ETHUSD",1771610353321,0.0011,1968.4,1967.9,1.51286825]
["bitfinex","ETHUSD",1771610354832,0.0011,1968.4,1968.0,2.78319345]
["bitfinex","ETHUSD",1771610355296,0.0011,1968.6,1968.1,1.51286825]
["bitfinex","ETHUSD",1771610356707,1.59961235,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1771610356906,1.59961235,1968.6,1967.8,1.27040748]
["bitfinex","ETHUSD",1771610356907,1.59851235,1968.4,1967.8,1.27040748]
["bitfinex","ETHUSD",1771610357428,1.59851235,1968.4,1967.7,1.27046655]
["bitfinex","ETHUSD",1771610358331,1.59851235,1968.4,1967.6,1.27158243]
["bitfinex","ETHUSD",1771610358507,0.0011,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771610358710,1.59851235,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771610359114,2.868773,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771610359518,1.59851235,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771610360531,1.27026065,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771610360760,0.0011,1968.3,1967.6,1.51386825]
["bitfinex","ETHUSD",1771610361127,0.0011,1968.3,1967.8,1.51286825]
["bitfinex","ETHUSD",1771610363336,0.0011,1968.3,1968.0,1.51286825]
["bitfinex","ETHUSD",1771610365415,0.0011,1968.3,1968.1,1.27026065]
["bitfinex","ETHUSD",1771610367048,0.0011,1968.3,1967.9,1.27033875]
["bitfinex","ETHUSD",1771610368137,1.59961235,1968.3,1967.6,1.27158267]
["bitfinex","ETHUSD",1771610368651,1.59961235,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771610369357,1.59961235,1968.3,1967.3,1.27172466]
["bitfinex","ETHUSD",1771610369358,1.59851235,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1771610369543,1.59851235,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771610370646,1.27030057,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771610370825,3.78376159,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771610371466,0.915,1968.2,1967.7,1.51386825]
["bitfinex","ETHUSD",1771610371759,1.27123588,1968.3,1967.7,1.51386825]
["bitfinex","ETHUSD",1771610372459,0.0011,1968.3,1967.7,1.51386825]
["bitfinex","ETHUSD",1771610372665,1.27123703,1968.3,1967.7,1.51386825]
["bitfinex","ETHUSD",1771610373965,1.27123703,1968.3,1967.7,2.78438495]
["bitfinex","ETHUSD",1771610375247,0.0011,1968.3,1967.7,2.78438495]
["bitfinex","ETHUSD",1771610375842,0.0011,1968.3,1967.8,1.51286825]
["bitfinex","ETHUSD",1771610377857,0.0011,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771610378172,0.0011,1968.3,1967.7,1.27150093]
["bitfinex","ETHUSD",1771610381074,1.49736775,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771610382151,2.76646386,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771610382351,1.27019611,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771610382654,2.76646386,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771610384560,2.76756386,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771610389183,0.0011,1968.2,1967.7,1.53672674]
["bitfinex","ETHUSD",1771610390163,0.0011,1968.4,1967.8,1.53572674]
["bitfinex","ETHUSD",1771610390987,0.0011,1968.4,1968.0,1.53572674]
["bitfinex","ETHUSD",1771610391357,0.0011,1968.4,1967.9,1.27038975]
["bitfinex","ETHUSD",1771610391960,0.0011,1968.4,1967.9,2.80611649]
["bitfinex","ETHUSD",1771610392168,0.0011,1968.4,1968.0,1.53572674]
["bitfinex","ETHUSD",1771610392587,0.0011,1968.5,1968.0,1.53572674]
["bitfinex","ETHUSD",1771610392989,0.0011,1968.5,1968.2,1.53572674]
["bitfinex","ETHUSD",1771610396177,0.0011,1968.5,1968.3,1.27013158]
["bitfinex","ETHUSD",1771610397897,0.0011,1968.5,1968.2,2.8058873]
["bitfinex","ETHUSD",1771610398396,0.0011,1968.5,1968.1,2.80697836]
["bitfinex","ETHUSD",1771610398397,0.0011,1968.4,1968.1,2.80697836]
["bitfinex","ETHUSD",1771610398794,0.0011,1968.4,1968.2,1.53572674]
["bitfinex","ETHUSD",1771610400079,0.0011,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771610400885,0.0011,1968.4,1968.0,2.80703471]
["bitfinex","ETHUSD",1771610401085,1.49736775,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771610401493,0.0011,1968.4,1968.0,2.80704138]
["bitfinex","ETHUSD",1771610401797,0.0011,1968.4,1968.1,1.53572674]
["bitfinex","ETHUSD",1771610402199,0.0011,1968.4,1968.2,1.27019611]
["bitfinex","ETHUSD",1771610402404,0.0011,1968.4,1968.2,2.80592285]
["bitfinex","ETHUSD",1771610402775,0.0011,1968.6,1968.3,1.53572674]
["bitfinex","ETHUSD",1771610404196,0.0011,1968.6,1968.1,1.53572674]
["bitfinex","ETHUSD",1771610405304,0.0011,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771610405305,1.49736775,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771610406306,1.27000254,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771610407103,1.52932451,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771610407270,1.59581305,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771610408406,1.27019611,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771610408774,2.86600916,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771610408974,1.59581305,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771610410581,1.2703252,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771610411792,1.2703252,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771610412100,1.2703252,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771610412310,1.2703252,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771610412704,2.86611134,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771610413277,2.18614302,1968.5,1967.6,1.52603829]
["bitfinex","ETHUSD",1771610413497,2.18611551,1968.5,1967.6,1.52603829]
["bitfinex","ETHUSD",1771610413705,3.78192856,1968.5,1967.6,1.52603829]
["bitfinex","ETHUSD",1771610415420,3.78192856,1968.5,1967.7,2.79555716]
["bitfinex","ETHUSD",1771610415620,3.78192856,1968.5,1967.8,1.52503829]
["bitfinex","ETHUSD",1771610415789,0.9161,1968.5,1967.8,1.52503829]
["bitfinex","ETHUSD",1771610416190,2.18610717,1968.5,1967.8,1.52503829]
["bitfinex","ETHUSD",1771610416494,1.59581305,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1771610417332,1.27013158,1968.3,1967.7,2.79555716]
["bitfinex","ETHUSD",1771610417732,2.86594463,1968.3,1967.7,1.52503829]
["bitfinex","ETHUSD",1771610418031,1.59581305,1968.3,1967.7,1.52503829]
["bitfinex","ETHUSD",1771610418206,1.27006705,1968.4,1967.7,1.52503829]
["bitfinex","ETHUSD",1771610418401,2.86696253,1968.5,1967.7,1.52503829]
["bitfinex","ETHUSD",1771610418644,5.08105277,1968.6,1967.8,1.52503829]
["bitfinex","ETHUSD",1771610418645,0.0011,1968.6,1967.8,1.52503829]
["bitfinex","ETHUSD",1771610418843,1.27098141,1968.7,1967.8,1.52503829]
["bitfinex","ETHUSD",1771610419142,0.0011,1968.7,1967.8,1.52503829]
["bitfinex","ETHUSD",1771610419343,0.0011,1968.8,1968.0,1.52503829]
["bitfinex","ETHUSD",1771610419517,0.00263886,1969.0,1968.5,1.52503829]
["bitfinex","ETHUSD",1771610420747,2.8651063,1969.7,1968.3,0.08192]
["bitfinex","ETHUSD",1771610420922,2.8651063,1969.7,1968.5,1.52503829]
["bitfinex","ETHUSD",1771610420923,1.59581305,1969.5,1968.5,1.52503829]
["bitfinex","ETHUSD",1771610421124,8.01008305,1969.6,1968.5,1.52503829]
["bitfinex","ETHUSD",1771610421125,1.59581305,1969.3,1968.5,1.52503829]
["bitfinex","ETHUSD",1771610421329,6.67453321,1969.1,1968.4,0.915]
["bitfinex","ETHUSD",1771610421646,1.59581305,1968.9,1968.1,1.52503829]
["bitfinex","ETHUSD",1771610421947,1.59581305,1968.9,1968.1,2.79529813]
["bitfinex","ETHUSD",1771610422147,2.8654717,1969.1,1968.2,1.52503829]
["bitfinex","ETHUSD",1771610422347,1.24962471,1969.1,1968.2,1.52503829]
["bitfinex","ETHUSD",1771610422548,1.26959323,1969.2,1968.2,1.52503829]
["bitfinex","ETHUSD",1771610423621,1.59581305,1969.1,1968.4,1.52503829]
["bitfinex","ETHUSD",1771610423846,1.59581305,1969.1,1968.2,1.52503829]
["bitfinex","ETHUSD",1771610424030,1.59581305,1968.9,1968.2,1.52503829]
["bitfinex","ETHUSD",1771610425755,1.59581305,1969.1,1968.3,2.79516987]
["bitfinex","ETHUSD",1771610426053,1.26961556,1969.1,1968.4,1.52503829]
["bitfinex","ETHUSD",1771610426836,0.0011,1969.2,1968.4,1.52503829]
["bitfinex","ETHUSD",1771610427020,0.0011,1969.5,1968.5,1.52503829]
["bitfinex","ETHUSD",1771610427632,1.2704676,1969.5,1968.5,1.52503829]
["bitfinex","ETHUSD",1771610427826,0.0011,1969.5,1968.7,1.52503829]
["bitfinex","ETHUSD",1771610429438,1.59691305,1969.5,1968.7,1.52503829]
["bitfinex","ETHUSD",1771610430061,1.59581305,1969.3,1968.5,1.52503829]
["bitfinex","ETHUSD",1771610430468,1.59581305,1969.3,1968.3,1.52503829]
["bitfinex","ETHUSD",1771610430665,1.59581305,1969.1,1968.1,0.001]
["bitfinex","ETHUSD",1771610430870,1.59581305,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1771610431232,1.59581305,1968.9,1968.1,1.27124141]
["bitfinex","ETHUSD",1771610431439,1.59581305,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1771610431742,1.59581305,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771610432166,2.86575107,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771610432469,1.26993802,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771610432770,4.52291606,1968.5,1968.0,0.00253886]
["bitfinex","ETHUSD",1771610432969,1.59581305,1968.5,1968.0,0.00253886]
["bitfinex","ETHUSD",1771610433143,1.59581305,1968.8,1968.0,1.52757715]
["bitfinex","ETHUSD",1771610433344,5.19455,1969.0,1968.0,1.52757715]
["bitfinex","ETHUSD",1771610433539,1.59581305,1969.1,1968.0,1.52757715]
["bitfinex","ETHUSD",1771610433936,1.26955108,1969.2,1968.0,1.52757715]
["bitfinex","ETHUSD",1771610434140,5.07823515,1969.3,1968.4,1.52503829]
["bitfinex","ETHUSD",1771610434940,1.26948661,1969.3,1968.4,1.52503829]
["bitfinex","ETHUSD",1771610435135,2.86529966,1969.3,1968.4,1.52503829]
["bitfinex","ETHUSD",1771610435361,1.59581305,1969.1,1968.1,2.79524815]
["bitfinex","ETHUSD",1771610435973,1.59581305,1969.1,1968.1,1.52503829]
["bitfinex","ETHUSD",1771610436269,1.59581305,1968.7,1967.8,1.52603829]
["bitfinex","ETHUSD",1771610436641,1.59581305,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771610437383,1.59581305,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771610439166,2.84530912,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771610440276,1.5753711,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771610440573,1.26993802,1968.6,1967.6,0.001]
["bitfinex","ETHUSD",1771610440574,1.5753711,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771610441781,1.27019611,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771610442145,2.84556721,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771610442349,1.5753711,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771610442554,1.91480328,1967.8,1966.6,1.4942025]
["bitfinex","ETHUSD",1771610442555,1.5753711,1967.5,1966.6,1.4942025]
["bitfinex","ETHUSD",1771610442890,1.5753711,1967.5,1966.5,0.001]
["bitfinex","ETHUSD",1771610443070,1.5753711,1968.1,1967.1,1.4942025]
["bitfinex","ETHUSD",1771610443250,1.5753711,1967.8,1967.0,0.00253886]
["bitfinex","ETHUSD",1771610443448,2.92982914,1967.7,1967.0,1.27350084]
["bitfinex","ETHUSD",1771610443704,2.84556721,1968.2,1967.1,1.4942025]
["bitfinex","ETHUSD",1771610443913,5.08078447,1968.3,1967.2,1.4942025]
["bitfinex","ETHUSD",1771610443914,1.5753711,1968.0,1967.2,1.4942025]
["bitfinex","ETHUSD",1771610444274,1.5753711,1968.3,1967.2,1.4942025]
["bitfinex","ETHUSD",1771610444594,2.9278638,1968.2,1967.2,1.4942025]
["bitfinex","ETHUSD",1771610444790,1.5753711,1968.3,1967.2,1.4942025]
["bitfinex","ETHUSD",1771610444969,5.08078447,1968.4,1967.2,1.4942025]
["bitfinex","ETHUSD",1771610445174,6.65547647,1968.5,1967.2,1.4942025]
["bitfinex","ETHUSD",1771610445804,2.84537364,1968.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1771610445985,2.84537364,1968.5,1967.4,1.4942025]
["bitfinex","ETHUSD",1771610446776,1.5753711,1968.3,1967.4,1.4942025]
["bitfinex","ETHUSD",1771610447786,1.27000254,1968.5,1967.6,1.4942025]
["bitfinex","ETHUSD",1771610447993,2.84537364,1968.5,1967.6,1.4942025]
["bitfinex","ETHUSD",1771610449197,1.5753711,1968.4,1967.6,1.4942025]
["bitfinex","ETHUSD",1771610450107,2.84550268,1968.3,1967.6,1.4942025]
["bitfinex","ETHUSD",1771610450675,1.5753711,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771610451008,1.27013158,1968.3,1967.2,0.001]
["bitfinex","ETHUSD",1771610451009,1.5753711,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1771610451175,1.27013158,1968.3,1967.2,0.001]
["bitfinex","ETHUSD",1771610451176,1.5753711,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771610451980,1.27051887,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771610452301,2.84588997,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771610452720,1.5753711,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771610452884,1.5753711,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771610454212,1.2707772,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771610454428,1.27058345,1967.6,1966.9,1.4952025]
["bitfinex","ETHUSD",1771610454923,5.08204274,1967.8,1966.9,1.4952025]
["bitfinex","ETHUSD",1771610455103,6.65741384,1967.8,1966.9,1.4952025]
["bitfinex","ETHUSD",1771610455817,1.5753711,1967.7,1966.9,1.4952025]
["bitfinex","ETHUSD",1771610455991,1.27058345,1967.6,1966.9,1.4952025]
["bitfinex","ETHUSD",1771610456202,1.5753711,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1771610456605,1.27058345,1967.6,1967.0,1.4942025]
["bitfinex","ETHUSD",1771610458896,5.08185969,1967.8,1967.1,1.4942025]
["bitfinex","ETHUSD",1771610459101,5.08165834,1967.9,1967.1,1.4942025]
["bitfinex","ETHUSD",1771610459331,1.2718803,1968.0,1967.1,1.4942025]
["bitfinex","ETHUSD",1771610460229,2.8472514,1968.0,1967.1,1.4942025]
["bitfinex","ETHUSD",1771610460432,1.5753711,1967.7,1966.9,0.001]
["bitfinex","ETHUSD",1771610460846,1.27045431,1967.8,1967.1,1.4942025]
["bitfinex","ETHUSD",1771610461529,0.00153886,1968.0,1967.1,1.4942025]
["bitfinex","ETHUSD",1771610461730,1.27190375,1968.0,1967.1,1.4942025]
["bitfinex","ETHUSD",1771610463110,0.00153886,1968.0,1967.3,1.4942025]
["bitfinex","ETHUSD",1771610464210,0.0011,1967.7,1967.3,1.4942025]
["bitfinex","ETHUSD",1771610465336,0.0011,1967.7,1967.3,2.76497791]
["bitfinex","ETHUSD",1771610466030,0.0011,1967.7,1967.3,1.4942025]
["bitfinex","ETHUSD",1771610466208,0.0011,1967.7,1967.3,2.7649794]
["bitfinex","ETHUSD",1771610466723,0.0011,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771610466927,1.53231706,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771610467332,5.74510297,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771610467534,2.79529043,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771610468224,1.52470698,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771610468549,1.52470698,1967.2,1966.4,0.001]
["bitfinex","ETHUSD",1771610468707,22.488212,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771610468909,17.994034,1966.9,1966.1,1.49253667]
["bitfinex","ETHUSD",1771610469256,1.27110026,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771610469471,4.22071988,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771610469755,2.94961962,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771610469913,1.52470698,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771610470112,1.27110026,1966.8,1966.0,1.49407553]
["bitfinex","ETHUSD",1771610470609,2.94820783,1966.7,1966.0,1.49407553]
["bitfinex","ETHUSD",1771610470808,2.94820783,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771610471245,2.79580724,1966.8,1966.0,0.00153886]
["bitfinex","ETHUSD",1771610471428,1.27110026,1966.8,1966.0,1.49407553]
["bitfinex","ETHUSD",1771610472665,6.60804539,1967.3,1966.0,1.49407553]
["bitfinex","ETHUSD",1771610472814,1.52470698,1967.1,1966.0,1.49407553]
["bitfinex","ETHUSD",1771610473012,2.94482217,1967.0,1966.0,1.49407553]
["bitfinex","ETHUSD",1771610473313,1.27103563,1966.9,1966.0,1.49407553]
["bitfinex","ETHUSD",1771610473753,9.31763,1966.8,1966.0,1.49407553]
["bitfinex","ETHUSD",1771610473945,7.45712,1966.8,1966.0,1.49407553]
["bitfinex","ETHUSD",1771610474147,22.027395,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771610474351,2.08135,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771610475556,1.27103563,1966.9,1966.0,1.49407553]
["bitfinex","ETHUSD",1771610476060,29.606419,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771610476265,29.606419,1966.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771610476266,1.52470698,1966.5,1965.1,1.49253667]
["bitfinex","ETHUSD",1771610476642,7.238297,1966.3,1965.1,1.49253667]
["bitfinex","ETHUSD",1771610476847,9.040769,1966.4,1965.1,1.49253667]
["bitfinex","ETHUSD",1771610477164,5.385903,1966.3,1965.1,1.49253667]
["bitfinex","ETHUSD",1771610477529,1.27142348,1966.3,1965.3,1.49253667]
["bitfinex","ETHUSD",1771610477731,1.27142348,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771610478060,1.27142348,1966.3,1965.3,1.49253667]
["bitfinex","ETHUSD",1771610478262,1.27142348,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771610478551,1.27142348,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771610478752,2.79613046,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771610479155,2.79613046,1966.3,1965.3,1.49253667]
["bitfinex","ETHUSD",1771610479359,12.354376,1966.1,1965.3,1.49253667]
["bitfinex","ETHUSD",1771610479662,5.08646998,1966.1,1965.3,1.49253667]
["bitfinex","ETHUSD",1771610479960,5.08646998,1966.1,1965.3,2.7645989]
["bitfinex","ETHUSD",1771610480259,5.08548312,1966.4,1965.4,1.49253667]
["bitfinex","ETHUSD",1771610481165,1.27135882,1966.4,1965.4,1.49253667]
["bitfinex","ETHUSD",1771610481541,5.870042,1966.6,1965.6,1.49253667]
["bitfinex","ETHUSD",1771610481871,4.95738,1966.6,1965.6,1.49253667]
["bitfinex","ETHUSD",1771610482246,5.264766,1966.6,1965.6,1.49253667]
["bitfinex","ETHUSD",1771610482469,5.08543531,1966.7,1965.6,1.49253667]
["bitfinex","ETHUSD",1771610483439,6.61014229,1966.7,1965.6,1.49253667]
["bitfinex","ETHUSD",1771610483976,6.61014229,1966.7,1965.8,1.49253667]
["bitfinex","ETHUSD",1771610484358,5.08543531,1966.7,1965.8,1.49253667]
["bitfinex","ETHUSD",1771610485294,2.79728147,1967.0,1965.8,1.49253667]
["bitfinex","ETHUSD",1771610485465,1.27103563,1966.9,1965.8,1.49253667]
["bitfinex","ETHUSD",1771610486199,1.52470698,1966.8,1965.8,1.49253667]
["bitfinex","ETHUSD",1771610487343,0.00153886,1967.0,1965.8,1.49253667]
["bitfinex","ETHUSD",1771610487767,1.52624584,1967.0,1965.8,1.49253667]
["bitfinex","ETHUSD",1771610488055,1.27122953,1966.6,1965.8,1.49253667]
["bitfinex","ETHUSD",1771610488368,1.52470698,1966.5,1965.5,1.49253667]
["bitfinex","ETHUSD",1771610488678,1.52470698,1966.3,1965.5,1.49253667]
["bitfinex","ETHUSD",1771610488885,1.52470698,1966.3,1965.2,1.49253667]
["bitfinex","ETHUSD",1771610490090,4.46494496,1966.2,1965.2,1.49253667]
["bitfinex","ETHUSD",1771610490394,1.27155282,1966.1,1965.3,1.49253667]
["bitfinex","ETHUSD",1771610490597,0.916,1966.5,1965.3,1.49353667]
["bitfinex","ETHUSD",1771610490760,0.0011,1966.3,1965.3,1.49353667]
["bitfinex","ETHUSD",1771610491288,1.52580698,1966.3,1965.3,1.49353667]
["bitfinex","ETHUSD",1771610492289,1.27148814,1966.2,1965.3,1.49353667]
["bitfinex","ETHUSD",1771610492596,2.79619512,1966.2,1965.3,2.76560354]
["bitfinex","ETHUSD",1771610492790,1.52470698,1966.1,1965.3,1.49353667]
["bitfinex","ETHUSD",1771610492971,1.27148814,1966.2,1965.3,1.49353667]
["bitfinex","ETHUSD",1771610492972,1.27148814,1966.2,1965.4,1.49253667]
["bitfinex","ETHUSD",1771610494396,1.27148814,1966.2,1965.5,1.49253667]
["bitfinex","ETHUSD",1771610495591,1.27253516,1966.3,1965.5,1.49253667]
["bitfinex","ETHUSD",1771610496395,1.27253516,1966.3,1965.3,1.49353667]
["bitfinex","ETHUSD",1771610496396,1.27155282,1966.1,1965.3,1.49353667]
["bitfinex","ETHUSD",1771610497101,1.51730786,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1771610497264,2.95566229,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771610498492,1.27181156,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771610500574,5.08724627,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771610500770,2.95938235,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771610501483,2.95938235,1965.7,1965.3,1.39472618]
["bitfinex","ETHUSD",1771610501983,2.95938235,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771610502593,1.27187627,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771610503800,1.27187627,1965.6,1965.3,1.39472618]
["bitfinex","ETHUSD",1771610503990,1.27168218,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1771610504201,2.95889999,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771610504509,1.27181156,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771610504675,1.27179559,1965.8,1965.4,1.39472618]
["bitfinex","ETHUSD",1771610505003,1.27161749,1966.0,1965.4,1.39472618]
["bitfinex","ETHUSD",1771610505176,0.0011,1966.1,1965.4,1.39472618]
["bitfinex","ETHUSD",1771610505903,1.27266012,1966.1,1965.4,1.39472618]
["bitfinex","ETHUSD",1771610506788,0.0011,1966.1,1965.5,1.39372618]
["bitfinex","ETHUSD",1771610507307,2.9598214,1966.1,1965.5,1.39372618]
["bitfinex","ETHUSD",1771610507806,4.38433586,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1771610507982,2.9587214,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1771610508183,0.0011,1966.1,1965.5,1.39372618]
["bitfinex","ETHUSD",1771610508698,2.95959497,1966.1,1965.5,1.39372618]
["bitfinex","ETHUSD",1771610508904,2.69613195,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1771610509119,2.95849497,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1771610509618,4.38300943,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1771610509790,2.95849497,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771610510919,1.27181156,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771610511420,1.27161749,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1771610511618,2.95868656,1965.9,1965.4,1.39472618]
["bitfinex","ETHUSD",1771610512919,4.23038525,1965.9,1965.4,2.6666898]
["bitfinex","ETHUSD",1771610513099,1.27270496,1966.1,1965.5,1.39372618]
["bitfinex","ETHUSD",1771610513302,2.95916146,1966.0,1965.5,1.39372618]
["bitfinex","ETHUSD",1771610514923,4.23083852,1966.0,1965.5,1.39372618]
["bitfinex","ETHUSD",1771610515217,1.27167706,1966.0,1965.6,1.39372618]
["bitfinex","ETHUSD",1771610515418,1.27271072,1966.1,1965.6,1.39372618]
["bitfinex","ETHUSD",1771610515618,2.960585,1966.0,1965.6,1.39372618]
["bitfinex","ETHUSD",1771610517021,2.960585,1966.0,1965.6,2.66559659]
["bitfinex","ETHUSD",1771610517223,4.23223444,1966.0,1965.6,1.39372618]
["bitfinex","ETHUSD",1771610517400,1.27164944,1966.0,1965.6,1.39372618]
["bitfinex","ETHUSD",1771610517606,2.96327016,1965.9,1965.6,1.39372618]
["bitfinex","ETHUSD",1771610517803,2.96327016,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771610517804,2.96437016,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771610518002,2.96437016,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1771610518003,2.96327016,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771610518196,2.96327016,1965.7,1965.2,1.39472618]
["bitfinex","ETHUSD",1771610518396,2.96327016,1965.6,1965.3,1.39372618]
["bitfinex","ETHUSD",1771610518621,0.0011,1965.9,1965.3,1.39372618]
["bitfinex","ETHUSD",1771610519034,0.0011,1965.9,1965.5,1.39372618]
["bitfinex","ETHUSD",1771610520347,0.0011,1966.0,1965.5,1.39372618]
["bitfinex","ETHUSD",1771610521534,0.0011,1966.0,1965.6,1.39372618]
["bitfinex","ETHUSD",1771610522324,2.96422412,1966.0,1965.3,1.39372618]
["bitfinex","ETHUSD",1771610522512,0.0011,1966.0,1965.3,1.39372618]
["bitfinex","ETHUSD",1771610522911,2.96450128,1966.0,1965.3,1.39372618]
["bitfinex","ETHUSD",1771610523434,1.27168218,1965.9,1965.3,1.39372618]
["bitfinex","ETHUSD",1771610524536,1.27168218,1965.9,1965.3,2.66579276]
["bitfinex","ETHUSD",1771610524839,1.27168218,1965.9,1965.3,1.39372618]
["bitfinex","ETHUSD",1771610525642,5.08782872,1966.0,1965.3,1.39372618]
["bitfinex","ETHUSD",1771610525844,2.95266592,1965.9,1965.3,1.39372618]
["bitfinex","ETHUSD",1771610526016,1.42451446,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771610526346,29.08037294,1965.6,1964.7,1.46300424]
["bitfinex","ETHUSD",1771610526551,1.45488894,1965.4,1964.4,1.46300424]
["bitfinex","ETHUSD",1771610526744,2.95338393,1965.3,1964.4,1.46300424]
["bitfinex","ETHUSD",1771610527145,0.916,1965.6,1964.4,1.46300424]
["bitfinex","ETHUSD",1771610527316,2.95230609,1965.5,1964.4,1.46300424]
["bitfinex","ETHUSD",1771610527645,4.22426451,1965.5,1964.6,1.40660888]
["bitfinex","ETHUSD",1771610527944,1.27194768,1965.5,1964.6,1.40660888]
["bitfinex","ETHUSD",1771610528118,2.95229173,1965.4,1964.6,1.40660888]
["bitfinex","ETHUSD",1771610529056,1.27194768,1965.5,1964.6,1.40660888]
["bitfinex","ETHUSD",1771610529358,2.18788269,1965.6,1964.6,1.40660888]
["bitfinex","ETHUSD",1771610529652,2.18788543,1965.6,1964.9,1.40660888]
["bitfinex","ETHUSD",1771610529822,2.18788543,1965.6,1965.1,1.40660888]
["bitfinex","ETHUSD",1771610530156,0.916,1965.6,1965.1,1.40660888]
["bitfinex","ETHUSD",1771610530448,1.27173147,1965.9,1965.1,1.40660888]
["bitfinex","ETHUSD",1771610530653,0.0011,1965.7,1965.1,1.40660888]
["bitfinex","ETHUSD",1771610532634,0.0011,1965.7,1965.3,1.40660888]
["bitfinex","ETHUSD",1771610532818,0.0011,1965.8,1965.3,1.40660888]
["bitfinex","ETHUSD",1771610534025,0.00263886,1966.0,1965.3,1.40660888]
["bitfinex","ETHUSD",1771610534621,0.00263886,1966.0,1965.5,1.40660888]
["bitfinex","ETHUSD",1771610536724,0.00263886,1966.0,1965.6,2.67848515]
["bitfinex","ETHUSD",1771610537054,0.00263886,1966.0,1965.6,1.40660888]
["bitfinex","ETHUSD",1771610537457,0.00263886,1966.0,1965.5,1.40660888]
["bitfinex","ETHUSD",1771610538229,0.00263886,1966.0,1965.2,1.40660888]
["bitfinex","ETHUSD",1771610538627,4.29820819,1965.9,1965.1,2.67879864]
["bitfinex","ETHUSD",1771610538828,1.27174687,1965.8,1965.1,1.27218976]
["bitfinex","ETHUSD",1771610539035,1.27174687,1965.8,1965.2,1.40660888]
["bitfinex","ETHUSD",1771610540059,1.27428094,1966.0,1965.2,1.40660888]
["bitfinex","ETHUSD",1771610540743,0.00263886,1966.0,1965.2,1.40660888]
["bitfinex","ETHUSD",1771610541155,0.00263886,1966.0,1965.4,1.40660888]
["bitfinex","ETHUSD",1771610543254,0.0011,1965.9,1965.6,1.40660888]
["bitfinex","ETHUSD",1771610543559,0.0011,1965.9,1965.4,1.40660888]
["bitfinex","ETHUSD",1771610546985,0.0011,1965.9,1965.1,3.59477907]
["bitfinex","ETHUSD",1771610547490,4.29882288,1965.9,1965.1,2.32260888]
["bitfinex","ETHUSD",1771610547682,1.34845272,1965.9,1965.1,2.32260888]
["bitfinex","ETHUSD",1771610548283,1.27174687,1965.8,1965.1,1.40660888]
["bitfinex","ETHUSD",1771610548485,1.27174687,1965.8,1965.1,2.67880807]
["bitfinex","ETHUSD",1771610548788,1.27278872,1965.9,1965.2,1.40660888]
["bitfinex","ETHUSD",1771610548956,1.27278307,1965.9,1965.2,1.40660888]
["bitfinex","ETHUSD",1771610549358,1.27279139,1965.9,1965.2,1.40660888]
["bitfinex","ETHUSD",1771610549963,0.0011,1965.9,1965.2,1.40660888]
["bitfinex","ETHUSD",1771610550380,0.0011,1965.9,1965.4,1.40660888]
["bitfinex","ETHUSD",1771610551473,0.0011,1966.1,1965.5,1.40660888]
["bitfinex","ETHUSD",1771610552691,0.0011,1966.1,1965.7,1.40660888]
["bitfinex","ETHUSD",1771610552905,0.0011,1966.4,1966.0,1.40660888]
["bitfinex","ETHUSD",1771610553083,1.27075978,1967.4,1966.3,1.40660888]
["bitfinex","ETHUSD",1771610553255,1.27078898,1967.3,1966.3,1.40660888]
["bitfinex","ETHUSD",1771610554579,1.27084481,1967.2,1966.3,1.40660888]
["bitfinex","ETHUSD",1771610554957,1.27071261,1967.4,1966.5,1.40660888]
["bitfinex","ETHUSD",1771610557005,1.27071261,1967.4,1966.6,1.40660888]
["bitfinex","ETHUSD",1771610557203,1.31137408,1967.3,1966.3,1.15696714]
["bitfinex","ETHUSD",1771610557383,12.842891,1966.7,1965.9,1.2966511]
["bitfinex","ETHUSD",1771610557698,0.916,1967.1,1965.6,2.56852737]
["bitfinex","ETHUSD",1771610557699,1.33204281,1966.6,1965.6,2.56852737]
["bitfinex","ETHUSD",1771610557903,1.33204281,1966.6,1965.6,1.2966511]
["bitfinex","ETHUSD",1771610559071,1.27142348,1966.3,1965.6,1.2966511]
["bitfinex","ETHUSD",1771610560469,1.27122953,1966.6,1965.7,1.2966511]
["bitfinex","ETHUSD",1771610561693,5.08491813,1966.7,1965.8,2.56839797]
["bitfinex","ETHUSD",1771610561896,2.93864995,1966.6,1965.8,2.56839797]
["bitfinex","ETHUSD",1771610562298,1.33204281,1966.5,1965.5,2.56954635]
["bitfinex","ETHUSD",1771610562997,1.33204281,1966.5,1965.6,1.2966511]
["bitfinex","ETHUSD",1771610563470,5.08491813,1966.7,1965.6,1.2966511]
["bitfinex","ETHUSD",1771610563670,1.27116489,1966.7,1965.7,1.27181156]
["bitfinex","ETHUSD",1771610563902,1.27116489,1966.7,1965.8,1.2966511]
["bitfinex","ETHUSD",1771610564603,2.18711635,1966.8,1965.8,1.2966511]
["bitfinex","ETHUSD",1771610564796,0.916,1966.8,1965.8,1.2966511]
["bitfinex","ETHUSD",1771610566008,0.916,1966.8,1966.0,1.2966511]
["bitfinex","ETHUSD",1771610566186,0.916,1966.8,1965.9,1.27168218]
["bitfinex","ETHUSD",1771610566187,1.27254606,1967.0,1966.2,1.2966511]
["bitfinex","ETHUSD",1771610568178,0.00153886,1967.0,1966.4,1.2966511]
["bitfinex","ETHUSD",1771610569622,0.0011,1966.9,1966.4,1.2966511]
["bitfinex","ETHUSD",1771610569997,0.0011,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771610571522,0.00263886,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771610571824,0.00263886,1967.0,1966.4,1.2966511]
["bitfinex","ETHUSD",1771610572414,0.00263886,1967.0,1966.6,1.2966511]
["bitfinex","ETHUSD",1771610574600,0.00263886,1967.0,1966.3,2.56906964]
["bitfinex","ETHUSD",1771610575163,1.33204281,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1771610575345,4.26831011,1966.8,1966.2,1.2976511]
["bitfinex","ETHUSD",1771610575510,0.0011,1967.2,1966.3,1.34252985]
["bitfinex","ETHUSD",1771610575719,1.25267376,1967.5,1966.7,1.34252985]
["bitfinex","ETHUSD",1771610576016,5.08299962,1967.4,1966.7,1.34252985]
["bitfinex","ETHUSD",1771610576218,5.12365758,1967.4,1966.3,1.34252985]
["bitfinex","ETHUSD",1771610576734,0.03771252,1967.3,1966.5,1.34252985]
["bitfinex","ETHUSD",1771610577428,0.03771252,1967.3,1966.2,1.34352985]
["bitfinex","ETHUSD",1771610577637,0.03771252,1967.3,1966.2,2.61501701]
["bitfinex","ETHUSD",1771610577801,0.03771252,1967.3,1966.3,1.34252985]
["bitfinex","ETHUSD",1771610578398,5.08299962,1967.4,1966.3,1.34252985]
["bitfinex","ETHUSD",1771610580854,1.25267376,1967.5,1966.5,1.34252985]
["bitfinex","ETHUSD",1771610580855,1.4642186,1967.5,1966.5,1.34252985]
["bitfinex","ETHUSD",1771610581189,0.21154484,1967.5,1966.4,1.34252985]
["bitfinex","ETHUSD",1771610581324,0.0011,1967.6,1967.1,1.34252985]
["bitfinex","ETHUSD",1771610581936,1.2716894,1967.6,1967.1,1.34252985]
["bitfinex","ETHUSD",1771610582127,1.2716894,1967.6,1966.7,1.44830227]
["bitfinex","ETHUSD",1771610582552,1.2716894,1967.6,1966.8,0.040246]
["bitfinex","ETHUSD",1771610582553,1.35783295,1967.6,1966.8,0.040246]
["bitfinex","ETHUSD",1771610583562,0.0011,1967.3,1967.0,1.44830227]
["bitfinex","ETHUSD",1771610584239,0.0011,1967.4,1966.9,1.44830227]
["bitfinex","ETHUSD",1771610584444,0.0011,1967.6,1967.4,1.44775227]
["bitfinex","ETHUSD",1771610585326,0.0011,1967.6,1967.4,2.71844563]
["bitfinex","ETHUSD",1771610585536,0.0011,1967.8,1967.5,1.44775227]
["bitfinex","ETHUSD",1771610585753,0.0011,1967.8,1967.6,0.040246]
["bitfinex","ETHUSD",1771610586264,5.07980522,1968.6,1967.7,1.44775227]
["bitfinex","ETHUSD",1771610586469,0.0011,1968.8,1967.7,1.44775227]
["bitfinex","ETHUSD",1771610586639,0.0011,1968.8,1968.3,0.040246]
["bitfinex","ETHUSD",1771610586834,0.0011,1968.8,1968.4,1.44775227]
["bitfinex","ETHUSD",1771610587376,0.0011,1968.8,1968.6,1.44775227]
["bitfinex","ETHUSD",1771610589358,0.0011,1968.8,1968.3,1.44775227]
["bitfinex","ETHUSD",1771610589536,0.0011,1968.8,1968.3,2.7178738]
["bitfinex","ETHUSD",1771610589736,0.0011,1968.8,1968.6,0.040246]
["bitfinex","ETHUSD",1771610593278,0.0011,1968.8,1968.3,1.44775227]
["bitfinex","ETHUSD",1771610593782,0.0011,1968.8,1968.0,2.71802726]
["bitfinex","ETHUSD",1771610594217,1.27058661,1969.3,1968.2,2.54371833]
["bitfinex","ETHUSD",1771610594373,0.0011,1969.3,1968.5,1.44775227]
["bitfinex","ETHUSD",1771610596204,0.00153886,1970.0,1968.7,1.44775227]
["bitfinex","ETHUSD",1771610596708,0.00153886,1970.0,1968.9,1.44775227]
["bitfinex","ETHUSD",1771610598924,0.0011,1969.0,1968.9,2.71749679]
["bitfinex","ETHUSD",1771610599130,1.27057439,1970.0,1968.9,2.71749679]
["bitfinex","ETHUSD",1771610599285,1.29199283,1970.0,1969.0,1.44775227]
["bitfinex","ETHUSD",1771610599598,1.29199283,1970.0,1968.7,5.07937875]
["bitfinex","ETHUSD",1771610599599,5.96683444,1969.8,1968.8,1.26976129]
["bitfinex","ETHUSD",1771610599792,0.02141844,1969.8,1968.8,1.26976129]
["bitfinex","ETHUSD",1771610599990,0.02141844,1969.8,1968.7,1.44775227]
["bitfinex","ETHUSD",1771610600312,0.02141844,1969.7,1968.7,1.44775227]
["bitfinex","ETHUSD",1771610601319,0.02141844,1969.7,1968.7,1.26986672]
["bitfinex","ETHUSD",1771610601613,6.10593,1969.9,1968.8,1.44775227]
["bitfinex","ETHUSD",1771610601921,1.28309225,1970.0,1968.8,1.44775227]
["bitfinex","ETHUSD",1771610603385,1.28309225,1970.0,1969.0,1.44775227]
["bitfinex","ETHUSD",1771610603715,0.003662,1969.9,1969.0,1.44775227]
["bitfinex","ETHUSD",1771610603891,0.003662,1969.7,1968.7,2.71759408]
["bitfinex","ETHUSD",1771610604208,0.003662,1969.7,1968.8,1.44775227]
["bitfinex","ETHUSD",1771610604712,0.003662,1969.7,1968.5,2.71772553]
["bitfinex","ETHUSD",1771610605083,0.003662,1969.7,1968.5,1.26997326]
["bitfinex","ETHUSD",1771610605280,0.003662,1969.7,1968.6,1.44775227]
["bitfinex","ETHUSD",1771610605486,1.26916438,1969.8,1968.8,1.44775227]
["bitfinex","ETHUSD",1771610606299,4.81908824,1969.7,1968.5,2.71775141]
["bitfinex","ETHUSD",1771610606504,30.0,1969.6,1968.5,1.44775227]
["bitfinex","ETHUSD",1771610607318,30.0,1969.6,1968.5,2.71774795]
["bitfinex","ETHUSD",1771610607618,18.809502,1969.4,1968.5,2.71774795]
["bitfinex","ETHUSD",1771610607817,1.2693577,1969.5,1968.5,2.71774795]
["bitfinex","ETHUSD",1771610608022,1.2693577,1969.5,1968.6,1.44775227]
["bitfinex","ETHUSD",1771610608225,1.26916438,1969.8,1968.6,1.44775227]
["bitfinex","ETHUSD",1771610608860,1.26916438,1969.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771610608861,3.961606,1969.5,1968.1,1.44775227]
["bitfinex","ETHUSD",1771610609027,0.18685624,1969.6,1968.1,1.44775227]
["bitfinex","ETHUSD",1771610609224,30.0,1969.3,1968.1,1.44775227]
["bitfinex","ETHUSD",1771610609411,19.049952,1969.1,1968.1,1.44775227]
["bitfinex","ETHUSD",1771610609830,3.23771,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771610610126,3.239823,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771610610327,2.540313,1968.9,1968.0,1.27184833]
["bitfinex","ETHUSD",1771610610636,1.26968004,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1771610610840,1.26968004,1969.0,1968.2,1.44875227]
["bitfinex","ETHUSD",1771610612240,10.978385,1969.0,1968.2,2.71894824]
["bitfinex","ETHUSD",1771610612832,10.978385,1969.0,1968.2,1.44875227]
["bitfinex","ETHUSD",1771610613042,10.978385,1969.0,1968.2,0.001]
["bitfinex","ETHUSD",1771610613630,5.07872016,1969.1,1968.0,0.00253886]
["bitfinex","ETHUSD",1771610613631,30.0,1968.8,1968.0,0.00253886]
["bitfinex","ETHUSD",1771610614015,12.772456,1968.8,1968.0,0.00253886]
["bitfinex","ETHUSD",1771610614216,7.822896,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1771610614844,2.3483,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1771610615017,1.26987352,1968.7,1968.0,0.00253886]
["bitfinex","ETHUSD",1771610615438,5.07847858,1969.1,1968.0,1.45029113]
["bitfinex","ETHUSD",1771610615638,2.016295,1969.0,1968.0,1.45029113]
["bitfinex","ETHUSD",1771610615842,4.980998,1969.0,1968.0,1.45029113]
["bitfinex","ETHUSD",1771610616025,5.07847858,1969.1,1968.0,1.45029113]
["bitfinex","ETHUSD",1771610616231,5.07847858,1969.1,1968.2,1.44775227]
["bitfinex","ETHUSD",1771610616430,1.35121601,1969.6,1968.4,1.44775227]
["bitfinex","ETHUSD",1771610616644,0.0011,1969.8,1968.4,1.44775227]
["bitfinex","ETHUSD",1771610616826,1.27030391,1969.8,1968.4,1.44775227]
["bitfinex","ETHUSD",1771610617129,0.0011,1969.8,1968.4,1.44775227]
["bitfinex","ETHUSD",1771610618339,0.0011,1969.8,1968.6,1.44775227]
["bitfinex","ETHUSD",1771610620525,0.0011,1969.8,1968.8,1.44775227]
["bitfinex","ETHUSD",1771610622935,0.0011,1969.8,1969.0,1.44775227]
["bitfinex","ETHUSD",1771610623392,4.525891,1969.7,1968.7,2.71760806]
["bitfinex","ETHUSD",1771610623667,0.0011,1969.8,1968.8,1.44775227]
["bitfinex","ETHUSD",1771610624091,3.804,1969.7,1968.8,1.44775227]
["bitfinex","ETHUSD",1771610624451,4.588962,1969.7,1968.8,1.44775227]
["bitfinex","ETHUSD",1771610624645,0.0011,1969.7,1968.8,1.44775227]
["bitfinex","ETHUSD",1771610625078,0.0011,1969.7,1968.9,2.71749679]
["bitfinex","ETHUSD",1771610625309,0.0011,1969.7,1969.0,1.44775227]
["bitfinex","ETHUSD",1771610625750,2.139865,1969.6,1968.7,1.44775227]
["bitfinex","ETHUSD",1771610626193,2.139865,1969.6,1968.7,2.71762488]
["bitfinex","ETHUSD",1771610627195,1.2693577,1969.5,1968.8,1.44775227]
["bitfinex","ETHUSD",1771610628387,1.2693577,1969.5,1968.6,1.26993373]
["bitfinex","ETHUSD",1771610628758,2.1843577,1969.5,1968.5,1.44775227]
["bitfinex","ETHUSD",1771610629109,23.697246,1969.4,1968.5,1.44775227]
["bitfinex","ETHUSD",1771610629593,1.26948661,1969.3,1968.4,1.44775227]
["bitfinex","ETHUSD",1771610630391,1.26947109,1969.4,1968.4,1.44775227]
["bitfinex","ETHUSD",1771610631289,2.18440658,1969.5,1968.4,1.44775227]
["bitfinex","ETHUSD",1771610631652,2.18440658,1969.5,1968.6,1.44775227]
["bitfinex","ETHUSD",1771610632386,2.18435973,1969.5,1968.6,1.44775227]
["bitfinex","ETHUSD",1771610632978,0.915,1969.5,1968.6,1.44775227]
["bitfinex","ETHUSD",1771610633488,2.18436136,1969.5,1968.6,1.44775227]
["bitfinex","ETHUSD",1771610633654,2.18436136,1969.5,1968.8,1.44775227]
["bitfinex","ETHUSD",1771610634055,0.915,1969.5,1968.8,1.44775227]
["bitfinex","ETHUSD",1771610634255,2.18436819,1969.5,1968.8,1.44775227]
["bitfinex","ETHUSD",1771610634455,0.915,1969.5,1968.8,1.44775227]
["bitfinex","ETHUSD",1771610634992,0.0011,1969.7,1968.8,1.44775227]
["bitfinex","ETHUSD",1771610635606,0.0011,1969.8,1968.8,1.44775227]
["bitfinex","ETHUSD",1771610635607,0.0011,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1771610635802,0.0011,1969.8,1969.0,1.44720227]
["bitfinex","ETHUSD",1771610637204,0.0011,1969.6,1969.0,1.44720227]
["bitfinex","ETHUSD",1771610638274,0.0011,1969.6,1969.2,1.44720227]
["bitfinex","ETHUSD",1771610640495,0.0011,1969.6,1969.2,2.71673619]
["bitfinex","ETHUSD",1771610640668,0.0011,1969.6,1969.3,1.44720227]
["bitfinex","ETHUSD",1771610641696,0.0011,1969.6,1968.5,1.44720227]
["bitfinex","ETHUSD",1771610642268,0.0011,1969.6,1968.7,1.44720227]
["bitfinex","ETHUSD",1771610642668,0.0011,1969.7,1968.8,1.44665227]
["bitfinex","ETHUSD",1771610644676,0.0011,1969.7,1969.0,1.44665227]
["bitfinex","ETHUSD",1771610646502,0.0011,1969.7,1969.2,1.44665227]
["bitfinex","ETHUSD",1771610648975,0.0011,1969.7,1969.0,1.44665227]
["bitfinex","ETHUSD",1771610649416,0.0011,1969.7,1968.7,2.36165227]
["bitfinex","ETHUSD",1771610649573,30.0,1969.6,1968.7,1.44665227]
["bitfinex","ETHUSD",1771610649911,25.689624,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771610650071,21.537839,1969.6,1968.7,2.71651589]
["bitfinex","ETHUSD",1771610650275,0.0011,1969.6,1968.7,2.71651589]
["bitfinex","ETHUSD",1771610650497,0.0011,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771610651127,0.99698363,1969.9,1969.3,1.44665227]
["bitfinex","ETHUSD",1771610651443,0.00153886,1971.0,1970.2,0.46671976]
["bitfinex","ETHUSD",1771610651601,1.26994121,1971.0,1970.2,1.44665227]
["bitfinex","ETHUSD",1771610651935,1.26994044,1971.0,1970.2,1.44665227]
["bitfinex","ETHUSD",1771610652131,1.26996551,1971.0,1970.2,1.44665227]
["bitfinex","ETHUSD",1771610652515,0.00153886,1971.0,1970.2,1.44665227]
["bitfinex","ETHUSD",1771610652836,1.26996554,1971.0,1970.2,1.44665227]
["bitfinex","ETHUSD",1771610653045,1.29134194,1971.0,1970.2,1.44665227]
["bitfinex","ETHUSD",1771610653248,1.29134194,1971.0,1969.9,2.71571136]
["bitfinex","ETHUSD",1771610653533,1.29134194,1971.0,1970.0,1.44665227]
["bitfinex","ETHUSD",1771610654341,1.26996554,1971.0,1970.0,1.44665227]
["bitfinex","ETHUSD",1771610655014,1.26996554,1971.0,1970.1,2.71562338]
["bitfinex","ETHUSD",1771610655336,1.26996554,1971.0,1970.2,1.44665227]
["bitfinex","ETHUSD",1771610655538,1.27644623,1971.0,1970.2,1.44665227]
["bitfinex","ETHUSD",1771610656440,1.26996554,1971.0,1970.2,1.44665227]
["bitfinex","ETHUSD",1771610658340,1.26996554,1971.0,1970.2,2.71555286]
["bitfinex","ETHUSD",1771610658641,0.915,1971.7,1970.3,1.44665227]
["bitfinex","ETHUSD",1771610658860,1.26800568,1971.6,1970.3,1.44588284]
["bitfinex","ETHUSD",1771610659199,2.333129,1971.5,1970.3,1.44588284]
["bitfinex","ETHUSD",1771610659442,0.915,1971.7,1970.4,1.44588284]
["bitfinex","ETHUSD",1771610659619,0.915,1971.7,1970.5,1.44588284]
["bitfinex","ETHUSD",1771610659824,0.915,1971.7,1970.7,1.44588284]
["bitfinex","ETHUSD",1771610660026,2.18294677,1971.7,1970.7,1.44588284]
["bitfinex","ETHUSD",1771610660232,0.915,1971.7,1970.7,1.44588284]
["bitfinex","ETHUSD",1771610660546,0.00153886,1972.0,1970.7,1.44588284]
["bitfinex","ETHUSD",1771610660847,1.26929878,1972.0,1970.7,1.44588284]
["bitfinex","ETHUSD",1771610661355,0.00153886,1972.0,1970.7,1.44588284]
["bitfinex","ETHUSD",1771610661511,1.26929073,1972.0,1970.7,1.44588284]
["bitfinex","ETHUSD",1771610662022,0.00153886,1972.0,1970.9,1.44588284]
["bitfinex","ETHUSD",1771610662416,0.00153886,1972.0,1971.0,1.44588284]
["bitfinex","ETHUSD",1771610663510,0.0011,1971.9,1971.1,1.44588284]
["bitfinex","ETHUSD",1771610663709,0.00153886,1972.0,1971.2,1.44456341]
["bitfinex","ETHUSD",1771610663710,0.0011,1972.0,1971.2,1.44456341]
["bitfinex","ETHUSD",1771610663945,0.0011,1972.0,1971.4,1.44456341]
["bitfinex","ETHUSD",1771610664150,0.0011,1972.2,1971.5,1.44456341]
["bitfinex","ETHUSD",1771610664749,0.0011,1972.1,1971.5,1.44456341]
["bitfinex","ETHUSD",1771610665649,0.0011,1972.0,1971.5,1.44456341]
["bitfinex","ETHUSD",1771610666142,0.0011,1972.0,1971.6,1.44456341]
["bitfinex","ETHUSD",1771610668645,0.0011,1972.2,1971.3,1.44456341]
["bitfinex","ETHUSD",1771610668949,0.0011,1972.1,1971.3,1.44456341]
["bitfinex","ETHUSD",1771610669150,0.9151,1972.1,1971.0,2.36010227]
["bitfinex","ETHUSD",1771610669369,0.0011,1972.0,1971.1,1.44456341]
["bitfinex","ETHUSD",1771610670054,1.26884847,1972.0,1971.1,1.44456341]
["bitfinex","ETHUSD",1771610670466,2.5044593,1971.9,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610671288,19.207074,1971.7,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610671566,0.0011,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610671736,0.0011,1971.7,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610671936,11.498547,1971.8,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610672133,1.26794137,1971.7,1971.0,1.44610227]
["bitfinex","ETHUSD",1771610673340,0.0011,1971.6,1971.0,1.44610227]
["bitfinex","ETHUSD",1771610675455,0.0011,1971.6,1970.7,1.44456341]
["bitfinex","ETHUSD",1771610675653,0.0011,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1771610676987,0.0011,1971.6,1970.8,1.44556341]
["bitfinex","ETHUSD",1771610677186,0.0011,1971.6,1970.8,0.001]
["bitfinex","ETHUSD",1771610677368,24.001224,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771610677561,24.001224,1971.5,1970.5,0.001]
["bitfinex","ETHUSD",1771610677562,30.0,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1771610677762,19.440004,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1771610677973,10.576377,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771610678167,10.576377,1971.1,1969.9,1.29639574]
["bitfinex","ETHUSD",1771610678168,1.28512981,1971.0,1969.9,1.29639574]
["bitfinex","ETHUSD",1771610678370,1.28512981,1970.8,1969.9,1.29639574]
["bitfinex","ETHUSD",1771610678579,1.28512981,1970.8,1969.9,2.56547879]
["bitfinex","ETHUSD",1771610678897,0.0011,1970.7,1969.9,1.29639574]
["bitfinex","ETHUSD",1771610679704,0.0011,1970.7,1969.9,2.56549442]
["bitfinex","ETHUSD",1771610680021,1.26842784,1971.0,1970.0,1.2979346]
["bitfinex","ETHUSD",1771610680179,0.0011,1971.0,1970.0,1.2979346]
["bitfinex","ETHUSD",1771610680362,0.0011,1971.0,1970.3,1.29639574]
["bitfinex","ETHUSD",1771610681387,1.26819865,1971.3,1970.3,1.29639574]
["bitfinex","ETHUSD",1771610681685,0.0011,1971.2,1970.3,1.29639574]
["bitfinex","ETHUSD",1771610682102,0.0011,1971.1,1970.3,1.29639574]
["bitfinex","ETHUSD",1771610682276,0.0011,1971.1,1970.4,5.49943349]
["bitfinex","ETHUSD",1771610682480,0.0011,1971.0,1970.4,2.56516659]
["bitfinex","ETHUSD",1771610682682,0.0011,1971.3,1970.4,2.56516659]
["bitfinex","ETHUSD",1771610684901,0.0011,1971.2,1970.4,2.56516659]
["bitfinex","ETHUSD",1771610685913,6.35770659,1971.4,1970.4,2.56516659]
["bitfinex","ETHUSD",1771610686073,0.0011,1971.3,1970.4,2.56516659]
["bitfinex","ETHUSD",1771610686406,0.0011,1971.3,1970.4,1.26877085]
["bitfinex","ETHUSD",1771610686609,0.0011,1971.3,1970.5,1.29639574]
["bitfinex","ETHUSD",1771610686910,0.0011,1971.2,1970.7,1.29639574]
["bitfinex","ETHUSD",1771610687282,0.0011,1971.2,1970.2,7.40573677]
["bitfinex","ETHUSD",1771610687283,0.0011,1971.2,1970.3,1.29639574]
["bitfinex","ETHUSD",1771610687493,1.28622981,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1771610687794,1.28512981,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1771610688302,0.0011,1970.8,1970.0,2.56693818]
["bitfinex","ETHUSD",1771610688507,0.0011,1970.7,1970.0,2.56693818]
["bitfinex","ETHUSD",1771610688701,0.0011,1970.7,1970.1,1.29639574]
["bitfinex","ETHUSD",1771610688886,0.0011,1970.7,1970.1,2.56534856]
["bitfinex","ETHUSD",1771610689086,1.26852039,1970.8,1970.1,2.56534856]
["bitfinex","ETHUSD",1771610689404,0.0011,1970.7,1970.1,2.56534856]
["bitfinex","ETHUSD",1771610689603,0.0011,1970.7,1970.1,2.5653577]
["bitfinex","ETHUSD",1771610690180,0.0011,1970.6,1970.2,1.29639574]
["bitfinex","ETHUSD",1771610690498,1.26852039,1970.8,1970.2,1.29639574]
["bitfinex","ETHUSD",1771610690682,0.0011,1970.7,1970.2,1.29639574]
["bitfinex","ETHUSD",1771610691009,0.0011,1970.7,1970.2,2.56530244]
["bitfinex","ETHUSD",1771610691304,0.0011,1970.7,1970.2,1.29639574]
["bitfinex","ETHUSD",1771610691697,0.0011,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771610691901,0.0011,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1771610692389,0.0011,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771610692913,0.0011,1970.7,1969.8,1.27012049]
["bitfinex","ETHUSD",1771610692914,1.28622981,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771610693122,0.0011,1970.5,1969.8,1.27016188]
["bitfinex","ETHUSD",1771610693303,0.0011,1970.5,1969.8,2.56655762]
["bitfinex","ETHUSD",1771610693631,0.0011,1970.5,1969.9,1.29639574]
["bitfinex","ETHUSD",1771610693776,1.28622981,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1771610693981,1.28622981,1970.5,1969.8,1.27015758]
["bitfinex","ETHUSD",1771610694289,1.28622981,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1771610695220,1.26877791,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771610695425,8.06753772,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771610695586,0.0011,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771610696108,0.0011,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771610696500,0.0011,1970.2,1969.8,1.29739574]
["bitfinex","ETHUSD",1771610697016,2.18269052,1970.6,1969.8,1.29739574]
["bitfinex","ETHUSD",1771610697330,0.0011,1970.5,1969.9,1.29639574]
["bitfinex","ETHUSD",1771610698103,0.0011,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1771610698104,1.28622981,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1771610698516,1.28512981,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771610699295,1.28622981,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771610699496,1.28512981,1970.2,1969.3,2.21139574]
["bitfinex","ETHUSD",1771610699713,1.28622981,1970.1,1969.3,2.21139574]
["bitfinex","ETHUSD",1771610699903,1.28512981,1970.1,1969.3,2.21139574]
["bitfinex","ETHUSD",1771610700109,0.0011,1970.0,1969.3,3.48087586]
["bitfinex","ETHUSD",1771610700299,0.0011,1970.0,1969.4,1.29639574]
["bitfinex","ETHUSD",1771610700504,1.28622981,1970.0,1969.3,1.27048476]
["bitfinex","ETHUSD",1771610700708,1.28622981,1970.0,1969.4,1.29639574]
["bitfinex","ETHUSD",1771610700709,0.0011,1970.0,1969.4,1.29639574]
["bitfinex","ETHUSD",1771610701088,0.0011,1970.0,1969.3,1.27048613]
["bitfinex","ETHUSD",1771610701285,0.0011,1970.0,1969.5,2.56575344]
["bitfinex","ETHUSD",1771610701617,0.0011,1970.0,1969.4,1.26941054]
["bitfinex","ETHUSD",1771610701915,2.55397211,1970.3,1969.4,2.56580628]
["bitfinex","ETHUSD",1771610702115,0.0011,1970.2,1969.5,1.29639574]
["bitfinex","ETHUSD",1771610702615,1.26881386,1970.4,1969.5,1.29639574]
["bitfinex","ETHUSD",1771610702616,0.0011,1970.1,1969.5,1.29639574]
["bitfinex","ETHUSD",1771610702802,0.0011,1970.3,1969.5,1.29639574]
["bitfinex","ETHUSD",1771610703410,0.0011,1970.3,1969.7,1.29639574]
["bitfinex","ETHUSD",1771610703606,0.0011,1970.2,1969.7,1.29639574]
["bitfinex","ETHUSD",1771610703794,0.0011,1970.4,1969.7,1.29639574]
["bitfinex","ETHUSD",1771610705028,11.71707218,1971.7,1969.8,2.35205325]
["bitfinex","ETHUSD",1771610705212,0.914,1970.9,1970.0,1.29639574]
["bitfinex","ETHUSD",1771610705521,0.914,1970.9,1970.2,1.29639574]
["bitfinex","ETHUSD",1771610705917,0.0011,1970.7,1970.2,1.29639574]
["bitfinex","ETHUSD",1771610706248,5.07346277,1971.5,1970.3,1.29639574]
["bitfinex","ETHUSD",1771610706249,0.0011,1971.5,1970.3,1.29639574]
["bitfinex","ETHUSD",1771610706744,1.26917398,1971.5,1970.4,1.29639574]
["bitfinex","ETHUSD",1771610706938,0.0011,1971.0,1970.4,1.29639574]
["bitfinex","ETHUSD",1771610707140,0.0011,1971.5,1970.5,1.31139346]
["bitfinex","ETHUSD",1771610707440,0.0011,1971.5,1970.7,1.31139346]
["bitfinex","ETHUSD",1771610708639,1.27255346,1971.5,1970.4,1.31139346]
["bitfinex","ETHUSD",1771610708832,1.27145346,1971.3,1970.4,1.31139346]
["bitfinex","ETHUSD",1771610709038,1.27145346,1971.2,1970.4,1.31139346]
["bitfinex","ETHUSD",1771610709218,1.27145346,1971.2,1970.4,2.58016539]
["bitfinex","ETHUSD",1771610709539,2.18222342,1971.3,1970.4,1.26877193]
["bitfinex","ETHUSD",1771610709711,28.857773,1971.2,1970.3,1.26881016]
["bitfinex","ETHUSD",1771610709910,1.27145346,1971.2,1970.3,1.26881016]
["bitfinex","ETHUSD",1771610710316,2.18222342,1971.3,1970.4,1.31139346]
["bitfinex","ETHUSD",1771610710564,0.0011,1971.6,1970.4,1.31139346]
["bitfinex","ETHUSD",1771610710710,3.804102,1972.2,1970.7,1.31139346]
["bitfinex","ETHUSD",1771610710915,3.804102,1972.2,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610711209,3.804102,1972.2,1971.1,1.31139346]
["bitfinex","ETHUSD",1771610711210,2.995506,1972.2,1971.1,1.31139346]
["bitfinex","ETHUSD",1771610711517,2.995506,1972.2,1971.3,1.31139346]
["bitfinex","ETHUSD",1771610711715,1.26762176,1972.2,1971.3,1.31139346]
["bitfinex","ETHUSD",1771610712126,6.26495946,1972.2,1971.3,1.31139346]
["bitfinex","ETHUSD",1771610712347,1.27145346,1972.0,1971.1,1.26828146]
["bitfinex","ETHUSD",1771610712535,10.16747913,1972.3,1971.0,6.38640862]
["bitfinex","ETHUSD",1771610712536,9.10045346,1971.9,1971.0,2.5813104]
["bitfinex","ETHUSD",1771610712743,1.27145346,1971.9,1971.0,2.5813104]
["bitfinex","ETHUSD",1771610712922,1.27145346,1971.9,1971.0,1.31293232]
["bitfinex","ETHUSD",1771610713121,1.27145346,1971.9,1971.0,2.58131839]
["bitfinex","ETHUSD",1771610713744,1.27145346,1972.5,1971.1,1.31139346]
["bitfinex","ETHUSD",1771610714049,7.67756,1972.4,1971.1,1.31139346]
["bitfinex","ETHUSD",1771610714219,1.27145346,1972.5,1971.1,1.31139346]
["bitfinex","ETHUSD",1771610714435,4.5564,1972.4,1971.1,1.31139346]
["bitfinex","ETHUSD",1771610714662,1.27145346,1972.3,1971.1,1.31139346]
["bitfinex","ETHUSD",1771610715563,6.15308146,1972.5,1971.1,1.31139346]
["bitfinex","ETHUSD",1771610715742,1.26749838,1972.4,1971.3,1.31139346]
["bitfinex","ETHUSD",1771610716135,2.53895184,1972.4,1971.3,1.31139346]
["bitfinex","ETHUSD",1771610716331,1.27145346,1972.1,1971.2,1.26826298]
["bitfinex","ETHUSD",1771610716651,1.27145346,1972.0,1971.1,1.26827686]
["bitfinex","ETHUSD",1771610716858,1.27145346,1972.0,1971.0,1.26989121]
["bitfinex","ETHUSD",1771610717230,1.27145346,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610717453,0.18685624,1972.3,1971.1,1.31139346]
["bitfinex","ETHUSD",1771610717647,0.18685624,1972.3,1971.0,1.2699014]
["bitfinex","ETHUSD",1771610717648,1.26755564,1972.3,1971.3,1.31139346]
["bitfinex","ETHUSD",1771610717964,4.5564,1972.2,1971.3,1.31139346]
["bitfinex","ETHUSD",1771610718267,3.9002,1972.2,1971.3,1.31139346]
["bitfinex","ETHUSD",1771610719061,1.27145346,1972.2,1971.3,1.31139346]
["bitfinex","ETHUSD",1771610719480,0.0011,1972.1,1971.3,1.31139346]
["bitfinex","ETHUSD",1771610719853,0.0011,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1771610720249,0.0011,1972.1,1971.3,1.31139346]
["bitfinex","ETHUSD",1771610720448,1.27255346,1972.1,1971.0,1.31293232]
["bitfinex","ETHUSD",1771610720683,1.27255346,1972.1,1971.0,2.58131235]
["bitfinex","ETHUSD",1771610720684,1.27145346,1971.9,1971.0,2.58131235]
["bitfinex","ETHUSD",1771610720981,1.27145346,1971.9,1971.0,2.58132101]
["bitfinex","ETHUSD",1771610721151,1.27145346,1971.9,1971.0,1.26992755]
["bitfinex","ETHUSD",1771610721352,15.04148946,1972.0,1971.1,1.31139346]
["bitfinex","ETHUSD",1771610721570,1.27145346,1972.0,1971.1,1.31139346]
["bitfinex","ETHUSD",1771610721854,1.27145346,1972.0,1971.0,1.26992755]
["bitfinex","ETHUSD",1771610721855,4.62085346,1971.7,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610722077,1.27145346,1971.7,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610722385,13.25567,1971.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610723096,1.27145346,1971.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610723586,1.27145346,1971.4,1970.5,0.001]
["bitfinex","ETHUSD",1771610723754,1.26832732,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771610723952,5.07202319,1971.6,1970.5,0.001]
["bitfinex","ETHUSD",1771610723953,5.07229295,1971.5,1970.6,1.31139346]
["bitfinex","ETHUSD",1771610724286,4.058164,1971.5,1970.6,1.31139346]
["bitfinex","ETHUSD",1771610724496,5.32961746,1971.5,1970.6,1.31139346]
["bitfinex","ETHUSD",1771610724692,4.804114,1971.4,1970.6,1.31139346]
["bitfinex","ETHUSD",1771610724886,3.804114,1971.4,1970.6,1.31139346]
["bitfinex","ETHUSD",1771610725391,1.26800568,1971.6,1970.6,1.31139346]
["bitfinex","ETHUSD",1771610725593,4.664583,1971.5,1970.6,1.31139346]
["bitfinex","ETHUSD",1771610725976,1.26813432,1971.4,1970.6,2.57999064]
["bitfinex","ETHUSD",1771610726470,1.26813432,1971.4,1970.5,0.001]
["bitfinex","ETHUSD",1771610726471,22.34549546,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771610726671,1.27145346,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771610727081,25.534908,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771610727286,10.928157,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771610727615,1.27145346,1970.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1771610728119,1.26877791,1970.4,1970.0,0.00153886]
["bitfinex","ETHUSD",1771610728280,24.408883,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771610728599,22.745799,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771610728772,24.01725246,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1771610728973,20.007024,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1771610729208,0.914,1970.4,1969.6,1.31139346]
["bitfinex","ETHUSD",1771610730118,2.18278961,1970.4,1969.8,1.31139346]
["bitfinex","ETHUSD",1771610730277,0.914,1970.4,1969.8,1.31139346]
["bitfinex","ETHUSD",1771610731002,1.26851186,1970.9,1969.8,1.31139346]
["bitfinex","ETHUSD",1771610731003,10.287234,1970.9,1969.8,1.31139346]
["bitfinex","ETHUSD",1771610731301,1.26993367,1971.0,1969.8,1.31139346]
["bitfinex","ETHUSD",1771610731469,27.405964,1970.9,1969.8,1.31139346]
["bitfinex","ETHUSD",1771610731974,1.26852039,1970.8,1969.9,1.26909995]
["bitfinex","ETHUSD",1771610732175,1.26852039,1970.8,1969.8,2.58050946]
["bitfinex","ETHUSD",1771610732496,12.93403,1970.7,1969.8,2.58050946]
["bitfinex","ETHUSD",1771610732697,11.32112,1970.7,1969.8,2.58050946]
["bitfinex","ETHUSD",1771610733005,1.26852039,1970.8,1969.8,2.58050946]
["bitfinex","ETHUSD",1771610733184,11.91812,1970.7,1969.8,2.58050946]
["bitfinex","ETHUSD",1771610733498,1.26852039,1970.8,1969.8,2.58050946]
["bitfinex","ETHUSD",1771610733499,1.26852039,1970.8,1969.9,1.31139346]
["bitfinex","ETHUSD",1771610734007,6.153947,1970.9,1970.0,2.58042899]
["bitfinex","ETHUSD",1771610734804,6.153947,1970.9,1969.8,1.26911596]
["bitfinex","ETHUSD",1771610734805,7.42540046,1970.9,1969.8,1.26911596]
["bitfinex","ETHUSD",1771610734971,22.342728,1970.8,1969.8,1.26911596]
["bitfinex","ETHUSD",1771610735172,20.694977,1970.8,1969.8,1.26911596]
["bitfinex","ETHUSD",1771610735372,19.694977,1970.8,1969.8,1.26911596]
["bitfinex","ETHUSD",1771610736278,19.694977,1970.8,1969.7,6.3891817]
["bitfinex","ETHUSD",1771610736279,2.54003822,1970.7,1969.7,2.58157071]
["bitfinex","ETHUSD",1771610736503,23.471743,1970.6,1969.7,1.31239346]
["bitfinex","ETHUSD",1771610736686,20.562774,1970.6,1969.7,2.58161349]
["bitfinex","ETHUSD",1771610737018,2.54003822,1970.7,1969.7,2.58160757]
["bitfinex","ETHUSD",1771610737306,4.804,1970.6,1969.8,1.34303345]
["bitfinex","ETHUSD",1771610737602,1.26858476,1970.7,1969.8,1.34303345]
["bitfinex","ETHUSD",1771610738411,5.131545,1970.8,1969.9,2.6121334]
["bitfinex","ETHUSD",1771610739500,4.169545,1970.8,1969.9,2.6121334]
["bitfinex","ETHUSD",1771610739800,6.902545,1970.8,1969.9,2.6121334]
["bitfinex","ETHUSD",1771610740103,1.26845603,1970.9,1970.0,1.34303345]
["bitfinex","ETHUSD",1771610740306,0.00153886,1971.0,1970.2,1.34303345]
["bitfinex","ETHUSD",1771610740875,0.914,1971.3,1970.2,1.34303345]
["bitfinex","ETHUSD",1771610741718,1.26797021,1971.7,1970.2,1.34303345]
["bitfinex","ETHUSD",1771610742006,1.26792739,1971.8,1970.2,1.34303345]
["bitfinex","ETHUSD",1771610742194,15.498899,1971.7,1970.2,1.34303345]
["bitfinex","ETHUSD",1771610742502,1.26792739,1971.8,1970.4,1.34303345]
["bitfinex","ETHUSD",1771610742503,1.26792912,1971.8,1970.4,1.34303345]
["bitfinex","ETHUSD",1771610744099,1.25762995,1971.6,1970.4,1.34303345]
["bitfinex","ETHUSD",1771610744310,1.26800568,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1771610744520,2.52232198,1971.6,1970.6,1.34303345]
["bitfinex","ETHUSD",1771610744931,14.2376803,1971.4,1970.5,1.26871352]
["bitfinex","ETHUSD",1771610745225,1.26800568,1971.6,1970.3,2.6118277]
["bitfinex","ETHUSD",1771610745226,7.0592143,1971.3,1970.3,2.6118277]
["bitfinex","ETHUSD",1771610745423,17.21247929,1971.1,1970.1,2.18291855]
["bitfinex","ETHUSD",1771610745726,21.312171,1971.0,1970.1,2.18291855]
["bitfinex","ETHUSD",1771610745934,17.466269,1971.0,1970.1,2.18291855]
["bitfinex","ETHUSD",1771610746102,16.466369,1971.0,1970.1,2.18291855]
["bitfinex","ETHUSD",1771610746304,0.914,1971.2,1970.2,1.34303345]
["bitfinex","ETHUSD",1771610746498,1.26839167,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1771610747824,0.914,1971.2,1970.4,1.34303345]
["bitfinex","ETHUSD",1771610747825,2.18227361,1971.2,1970.4,1.34303345]
["bitfinex","ETHUSD",1771610748138,2.18226724,1971.2,1970.4,1.34303345]
["bitfinex","ETHUSD",1771610748358,1.24885722,1971.5,1970.4,1.34303345]
["bitfinex","ETHUSD",1771610748359,1.26921521,1971.5,1970.4,1.34303345]
["bitfinex","ETHUSD",1771610748643,0.0011,1971.5,1970.6,1.34303345]
["bitfinex","ETHUSD",1771610750168,0.0011,1971.6,1970.9,1.34303345]
["bitfinex","ETHUSD",1771610750448,0.0011,1971.6,1971.1,1.34303345]
["bitfinex","ETHUSD",1771610750649,0.0011,1971.6,1971.3,1.34303345]
["bitfinex","ETHUSD",1771610752046,0.0346,1972.8,1972.0,1.34303345]
["bitfinex","ETHUSD",1771610752357,0.00483886,1972.7,1972.0,1.34303345]
["bitfinex","ETHUSD",1771610752517,0.00483886,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1771610752843,0.00483886,1972.7,1972.1,2.61071764]
["bitfinex","ETHUSD",1771610753045,0.0346,1972.8,1972.1,1.34303345]
["bitfinex","ETHUSD",1771610753046,0.00483886,1972.6,1972.1,1.34303345]
["bitfinex","ETHUSD",1771610753618,0.00483886,1972.5,1972.1,1.34303345]
["bitfinex","ETHUSD",1771610753820,0.00483886,1972.7,1972.1,1.34303345]
["bitfinex","ETHUSD",1771610754557,0.00483886,1972.6,1972.1,1.34303345]
["bitfinex","ETHUSD",1771610754730,0.00483886,1972.6,1972.1,2.61069144]
["bitfinex","ETHUSD",1771610755220,0.0346,1972.8,1972.1,2.61069144]
["bitfinex","ETHUSD",1771610755221,0.0346,1972.8,1972.2,1.34303345]
["bitfinex","ETHUSD",1771610755647,1.30183548,1972.8,1972.2,1.34303345]
["bitfinex","ETHUSD",1771610756151,1.30183548,1972.8,1972.1,1.26765799]
["bitfinex","ETHUSD",1771610756948,1.30183548,1972.8,1971.9,2.61079438]
["bitfinex","ETHUSD",1771610757366,1.30183548,1972.8,1972.0,1.34303345]
["bitfinex","ETHUSD",1771610758455,1.30183548,1972.8,1971.4,1.34303345]
["bitfinex","ETHUSD",1771610758456,1.21623454,1972.7,1971.4,1.34303345]
["bitfinex","ETHUSD",1771610758831,3.32349954,1972.5,1971.3,1.34303345]
["bitfinex","ETHUSD",1771610759068,1.26736287,1972.6,1971.0,2.61292767]
["bitfinex","ETHUSD",1771610759069,11.74065654,1972.2,1971.0,2.61292767]
["bitfinex","ETHUSD",1771610759269,1.21623454,1972.2,1971.0,2.61292767]
["bitfinex","ETHUSD",1771610759684,12.86314054,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771610759850,1.21623454,1972.2,1971.1,1.34303345]
["bitfinex","ETHUSD",1771610760052,1.21319694,1972.0,1971.0,1.26992604]
["bitfinex","ETHUSD",1771610760282,2.12719694,1972.4,1971.1,1.34303345]
["bitfinex","ETHUSD",1771610760447,5.11745,1972.3,1971.1,1.34303345]
["bitfinex","ETHUSD",1771610760651,2.118341,1972.3,1971.1,1.34303345]
["bitfinex","ETHUSD",1771610760853,1.26761991,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771610761698,3.804,1972.1,1971.1,1.26827835]
["bitfinex","ETHUSD",1771610761984,3.804,1972.1,1971.1,2.6113118]
["bitfinex","ETHUSD",1771610762159,1.26761991,1972.2,1971.2,1.34303345]
["bitfinex","ETHUSD",1771610764182,11.710765,1972.1,1971.2,1.34303345]
["bitfinex","ETHUSD",1771610764353,7.484431,1972.1,1971.2,1.34303345]
["bitfinex","ETHUSD",1771610764560,1.19735137,1972.0,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610764889,31.19735137,1971.5,1971.0,0.00153886]
["bitfinex","ETHUSD",1771610765063,22.816696,1971.4,1970.3,1.34303345]
["bitfinex","ETHUSD",1771610765262,22.816696,1971.4,1970.4,1.34303345]
["bitfinex","ETHUSD",1771610765263,1.26819865,1971.3,1970.4,1.34303345]
["bitfinex","ETHUSD",1771610767006,13.795316,1971.2,1970.4,1.34303345]
["bitfinex","ETHUSD",1771610767298,5.0727946,1971.4,1970.4,2.61178863]
["bitfinex","ETHUSD",1771610767461,6.05805,1971.3,1970.4,1.34303345]
["bitfinex","ETHUSD",1771610767662,5.0727946,1971.4,1970.0,1.27888974]
["bitfinex","ETHUSD",1771610767663,1.18680121,1971.1,1970.0,1.27888974]
["bitfinex","ETHUSD",1771610767868,23.974106,1970.8,1970.0,0.00153886]
["bitfinex","ETHUSD",1771610768191,25.79534321,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771610768491,25.800513,1970.6,1969.7,0.001]
["bitfinex","ETHUSD",1771610768905,20.986463,1970.6,1969.8,1.27735088]
["bitfinex","ETHUSD",1771610769215,0.914,1970.7,1969.8,1.27735088]
["bitfinex","ETHUSD",1771610769367,1.26864914,1970.6,1969.9,1.26909995]
["bitfinex","ETHUSD",1771610769774,1.26864914,1970.6,1969.8,1.27735088]
["bitfinex","ETHUSD",1771610770093,1.26864914,1970.6,1969.7,0.001]
["bitfinex","ETHUSD",1771610770262,2.44822994,1970.6,1969.7,0.001]
["bitfinex","ETHUSD",1771610771061,28.017544,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1771610771294,24.773056,1970.5,1969.7,0.001]
["bitfinex","ETHUSD",1771610771458,1.26877791,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771610772767,1.26877791,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771610773500,1.26864914,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771610775130,1.26864914,1970.6,1969.8,1.27835088]
["bitfinex","ETHUSD",1771610775604,1.26864914,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771610776625,2.42172048,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771610776824,1.15307134,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1771610777524,1.26864914,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771610778113,1.26864914,1970.6,1969.8,1.27835088]
["bitfinex","ETHUSD",1771610780909,1.26864914,1970.6,1969.8,2.5474673]
["bitfinex","ETHUSD",1771610781604,1.26864914,1970.6,1969.8,1.27011642]
["bitfinex","ETHUSD",1771610781836,1.26864914,1970.6,1969.9,1.27735088]
["bitfinex","ETHUSD",1771610785804,1.26864914,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771610786025,0.0011,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771610786511,0.0011,1970.5,1969.8,1.27011642]
["bitfinex","ETHUSD",1771610786512,1.11137601,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1771610786712,1.11027601,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771610787022,20.795144,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771610787224,14.225013,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771610787550,1.11027601,1970.2,1969.5,1.27835088]
["bitfinex","ETHUSD",1771610787918,1.26897111,1970.1,1969.5,1.27835088]
["bitfinex","ETHUSD",1771610789134,1.26897111,1970.1,1969.6,1.27735088]
["bitfinex","ETHUSD",1771610789331,1.2688423,1970.4,1969.6,1.27735088]
["bitfinex","ETHUSD",1771610789839,5.07600582,1970.5,1969.8,1.27735088]
["bitfinex","ETHUSD",1771610790750,1.26981352,1970.5,1969.8,1.27735088]
["bitfinex","ETHUSD",1771610791712,0.0011,1970.5,1969.8,1.27735088]
["bitfinex","ETHUSD",1771610792167,3.91539295,1969.3,1967.8,5.90886004]
["bitfinex","ETHUSD",1771610792452,3.91539295,1969.3,1967.0,1.27249928]
["bitfinex","ETHUSD",1771610792453,0.08192,1968.5,1967.0,1.27249928]
["bitfinex","ETHUSD",1771610792618,2.42322878,1968.2,1967.0,1.27250197]
["bitfinex","ETHUSD",1771610792817,0.61983503,1968.5,1967.0,1.27250197]
["bitfinex","ETHUSD",1771610792818,6.43995686,1968.1,1967.0,1.27250197]
["bitfinex","ETHUSD",1771610793053,4.30795686,1968.0,1967.0,1.27250197]
["bitfinex","ETHUSD",1771610793270,2.132,1968.1,1967.0,1.27250197]
["bitfinex","ETHUSD",1771610793271,1.27884753,1967.9,1967.0,1.27250197]
["bitfinex","ETHUSD",1771610793421,3.0252527,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771610793619,4.2432527,1967.7,1967.0,1.27249883]
["bitfinex","ETHUSD",1771610793968,2.42039471,1968.2,1967.1,1.03465614]
["bitfinex","ETHUSD",1771610794120,3.02493781,1968.1,1967.3,1.03465614]
["bitfinex","ETHUSD",1771610794453,1.218,1968.3,1967.3,1.03465614]
["bitfinex","ETHUSD",1771610794655,3.02325949,1968.2,1967.3,1.03465614]
["bitfinex","ETHUSD",1771610795032,1.218,1968.3,1967.3,1.03465614]
["bitfinex","ETHUSD",1771610795349,1.219,1968.3,1967.3,1.03465614]
["bitfinex","ETHUSD",1771610795518,2.54882788,1968.6,1967.3,1.03465614]
["bitfinex","ETHUSD",1771610795718,3.0205848,1968.5,1967.3,1.03465614]
["bitfinex","ETHUSD",1771610795919,4.2395848,1968.5,1967.3,1.03465614]
["bitfinex","ETHUSD",1771610796119,3.0205848,1968.4,1967.4,1.27071261]
["bitfinex","ETHUSD",1771610796348,1.219,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1771610796546,1.219,1968.3,1967.4,2.29532135]
["bitfinex","ETHUSD",1771610796755,1.27007076,1968.4,1967.4,2.29532135]
["bitfinex","ETHUSD",1771610796756,1.27884753,1968.6,1967.4,2.29532135]
["bitfinex","ETHUSD",1771610796927,2.48889706,1968.7,1967.5,1.02460874]
["bitfinex","ETHUSD",1771610797126,3.01897571,1968.6,1967.5,1.02460874]
["bitfinex","ETHUSD",1771610797959,1.65641171,1968.5,1967.4,1.27071261]
["bitfinex","ETHUSD",1771610798126,1.27019611,1968.2,1967.3,5.08285046]
["bitfinex","ETHUSD",1771610798326,2.48919611,1968.2,1967.3,5.08285046]
["bitfinex","ETHUSD",1771610798554,2.48919611,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771610798928,4.14560782,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771610801751,1.221,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771610801944,2.92634973,1968.6,1967.6,0.001]
["bitfinex","ETHUSD",1771610802152,4.23051975,1968.5,1967.6,0.001]
["bitfinex","ETHUSD",1771610802351,1.22,1968.5,1967.6,1.009673]
["bitfinex","ETHUSD",1771610802721,1.65641171,1968.6,1967.6,1.009673]
["bitfinex","ETHUSD",1771610802969,1.221,1968.6,1967.6,1.009673]
["bitfinex","ETHUSD",1771610803127,1.221,1968.7,1967.6,1.009673]
["bitfinex","ETHUSD",1771610803323,1.22,1968.7,1967.6,1.009673]
["bitfinex","ETHUSD",1771610803528,1.65641171,1968.6,1967.6,1.009673]
["bitfinex","ETHUSD",1771610804463,1.27000254,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1771610805265,1.65641171,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1771610805762,2.9263505,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1771610806270,2.9263505,1968.6,1967.6,6.09174851]
["bitfinex","ETHUSD",1771610806271,3.00932642,1968.5,1967.6,1.27156163]
["bitfinex","ETHUSD",1771610806566,1.27019611,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771610806733,2.92660782,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771610806927,1.65641171,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771610807230,1.218,1968.3,1967.4,0.94392812]
["bitfinex","ETHUSD",1771610807650,1.65641171,1968.2,1967.3,5.08410548]
["bitfinex","ETHUSD",1771610807829,1.65641171,1968.2,1967.3,1.2717772]
["bitfinex","ETHUSD",1771610808235,1.65641171,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1771610808629,1.65641171,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771610808864,2.87441171,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771610809063,1.65641171,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771610810449,1.65641171,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771610810862,2.92699516,1967.6,1967.0,0.00153886]
["bitfinex","ETHUSD",1771610811068,1.65641171,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771610811469,1.65641171,1967.5,1966.5,1.27129417]
["bitfinex","ETHUSD",1771610811640,1.65641171,1967.3,1966.4,1.27232629]
["bitfinex","ETHUSD",1771610811833,1.65641171,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771610812036,1.65641171,1967.3,1966.4,0.001]
["bitfinex","ETHUSD",1771610812233,1.65641171,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1771610812972,1.219,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1771610813281,2.1857772,1967.4,1966.4,0.001]
["bitfinex","ETHUSD",1771610813282,2.42039471,1967.9,1966.5,0.94111957]
["bitfinex","ETHUSD",1771610813439,1.65641171,1967.7,1966.5,0.94111957]
["bitfinex","ETHUSD",1771610815049,1.219,1967.7,1966.7,0.93452772]
["bitfinex","ETHUSD",1771610815372,0.91653886,1968.0,1966.7,0.93452772]
["bitfinex","ETHUSD",1771610815373,0.00153886,1968.0,1966.7,0.93452772]
["bitfinex","ETHUSD",1771610815574,1.22053886,1968.0,1966.7,0.93452772]
["bitfinex","ETHUSD",1771610816183,0.00153886,1968.0,1966.7,0.93452772]
["bitfinex","ETHUSD",1771610816503,0.0011,1968.5,1966.9,0.92791665]
["bitfinex","ETHUSD",1771610816645,0.0011,1968.5,1966.8,16.1196964]
["bitfinex","ETHUSD",1771610816646,0.0011,1968.5,1967.0,0.01445551]
["bitfinex","ETHUSD",1771610816839,0.0011,1968.5,1967.3,0.01291665]
["bitfinex","ETHUSD",1771610817059,0.0011,1968.5,1967.5,0.01291665]
["bitfinex","ETHUSD",1771610818071,0.0011,1968.8,1967.5,0.01291665]
["bitfinex","ETHUSD",1771610819082,0.0011,1968.8,1967.7,1.6419419]
["bitfinex","ETHUSD",1771610820699,5.28700378,1969.5,1967.9,1.6419419]
["bitfinex","ETHUSD",1771610820700,1.65641171,1969.5,1967.9,1.6419419]
["bitfinex","ETHUSD",1771610820858,3.63059207,1969.8,1967.9,1.6419419]
["bitfinex","ETHUSD",1771610820859,2.40722224,1969.7,1967.9,1.6419419]
["bitfinex","ETHUSD",1771610821066,1.65641171,1969.6,1968.3,1.6419419]
["bitfinex","ETHUSD",1771610822515,1.65641171,1969.4,1968.3,1.6419419]
["bitfinex","ETHUSD",1771610823190,1.26948661,1969.3,1968.2,3.86915622]
["bitfinex","ETHUSD",1771610823403,2.92588335,1969.4,1968.2,3.86915622]
["bitfinex","ETHUSD",1771610823698,1.65641171,1969.4,1968.2,3.86915622]
["bitfinex","ETHUSD",1771610823895,1.65641171,1969.4,1968.2,5.51109812]
["bitfinex","ETHUSD",1771610824898,2.40722224,1969.7,1968.3,1.6419419]
["bitfinex","ETHUSD",1771610825086,0.0011,1968.8,1968.5,1.6419419]
["bitfinex","ETHUSD",1771610825291,0.00153886,1970.0,1968.7,1.6419419]
["bitfinex","ETHUSD",1771610825465,0.00153886,1970.0,1968.7,1.7238619]
["bitfinex","ETHUSD",1771610825879,1.65795057,1970.0,1968.7,1.6419419]
["bitfinex","ETHUSD",1771610826094,1.65641171,1969.9,1968.7,1.6419419]
["bitfinex","ETHUSD",1771610826774,1.64150592,1969.7,1968.6,0.915]
["bitfinex","ETHUSD",1771610827162,0.00153886,1970.0,1968.8,1.63246984]
["bitfinex","ETHUSD",1771610827370,2.89785885,1970.0,1968.8,1.63246984]
["bitfinex","ETHUSD",1771610827578,1.62881498,1970.0,1968.8,1.63246984]
["bitfinex","ETHUSD",1771610827779,2.89785899,1970.0,1968.8,1.63246984]
["bitfinex","ETHUSD",1771610828168,1.62881498,1970.0,1968.8,1.63246984]
["bitfinex","ETHUSD",1771610828565,2.89785406,1970.0,1968.8,1.63246984]
["bitfinex","ETHUSD",1771610828967,2.89785147,1970.0,1968.8,1.63246984]
["bitfinex","ETHUSD",1771610829198,1.62881498,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1771610829667,2.89785768,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1771610831099,1.62881498,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1771610831309,1.62727612,1969.9,1968.9,1.26974452]
["bitfinex","ETHUSD",1771610831605,1.62727612,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1771610831765,1.62727612,1969.7,1968.7,5.07941383]
["bitfinex","ETHUSD",1771610831965,2.51276173,1969.8,1968.7,5.07941383]
["bitfinex","ETHUSD",1771610831966,1.62727612,1969.9,1968.7,5.07941383]
["bitfinex","ETHUSD",1771610832272,1.62727612,1969.8,1968.7,5.07941383]
["bitfinex","ETHUSD",1771610832467,1.62727612,1969.8,1968.7,6.71188367]
["bitfinex","ETHUSD",1771610832787,1.62727612,1969.8,1968.8,1.63246984]
["bitfinex","ETHUSD",1771610833303,1.62727612,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1771610833704,2.89645532,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1771610833869,1.62727612,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1771610834471,0.00153886,1970.0,1969.0,1.63246984]
["bitfinex","ETHUSD",1771610835295,0.00153886,1970.0,1969.2,1.63246984]
["bitfinex","ETHUSD",1771610836021,1.62881498,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1771610836678,1.62727612,1969.8,1968.6,3.81734336]
["bitfinex","ETHUSD",1771610836992,1.62727612,1969.8,1968.7,5.07946827]
["bitfinex","ETHUSD",1771610836993,1.62727612,1969.7,1968.7,5.07946827]
["bitfinex","ETHUSD",1771610837193,1.62727612,1969.5,1968.6,0.915]
["bitfinex","ETHUSD",1771610837508,1.62727612,1969.3,1968.4,1.27003838]
["bitfinex","ETHUSD",1771610837684,1.62727612,1969.1,1968.1,1.27026065]
["bitfinex","ETHUSD",1771610837874,1.62727612,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771610838075,5.51363,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1771610838436,5.51363,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771610838798,1.62727612,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771610839185,2.89698958,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771610840108,5.07851202,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771610840109,1.62727612,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771610841222,2.89708514,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771610841428,1.62727612,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771610841624,1.62727612,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771610842328,2.89693876,1969.1,1968.0,1.6340087]
["bitfinex","ETHUSD",1771610842525,2.89690803,1969.1,1968.0,1.6340087]
["bitfinex","ETHUSD",1771610843025,2.89689629,1969.1,1968.0,1.6340087]
["bitfinex","ETHUSD",1771610843224,3.01974513,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1771610844025,4.64702125,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1771610844207,1.62727612,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1771610844531,2.40722224,1969.5,1968.4,1.63246984]
["bitfinex","ETHUSD",1771610844740,1.62727612,1969.5,1968.4,1.63246984]
["bitfinex","ETHUSD",1771610844946,4.31277948,1969.8,1968.4,1.63246984]
["bitfinex","ETHUSD",1771610845096,3.02243472,1969.7,1968.4,1.63246984]
["bitfinex","ETHUSD",1771610845297,2.89660757,1969.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1771610845538,3.02243472,1969.5,1968.5,1.27000254]
["bitfinex","ETHUSD",1771610845702,4.64971084,1969.5,1968.5,2.90247238]
["bitfinex","ETHUSD",1771610845930,7.98917285,1969.8,1968.6,1.63246984]
["bitfinex","ETHUSD",1771610846110,3.02643881,1969.7,1968.6,1.63246984]
["bitfinex","ETHUSD",1771610846324,3.02643881,1969.6,1968.6,1.63246984]
["bitfinex","ETHUSD",1771610846503,3.02643881,1969.5,1968.6,1.63246984]
["bitfinex","ETHUSD",1771610846696,4.31277948,1969.8,1968.6,1.63246984]
["bitfinex","ETHUSD",1771610846917,3.02973837,1969.7,1968.6,1.63246984]
["bitfinex","ETHUSD",1771610847203,3.02973837,1969.6,1968.6,1.63246984]
["bitfinex","ETHUSD",1771610847546,4.31277948,1969.8,1968.7,2.90234336]
["bitfinex","ETHUSD",1771610847700,1.62727612,1969.6,1968.7,1.26987352]
["bitfinex","ETHUSD",1771610847902,4.65789632,1969.5,1968.7,1.26987352]
["bitfinex","ETHUSD",1771610848136,3.0306202,1969.4,1968.7,1.26987352]
["bitfinex","ETHUSD",1771610848700,1.62727612,1969.5,1968.7,1.26987352]
["bitfinex","ETHUSD",1771610848920,3.03138108,1969.4,1968.7,1.26987352]
["bitfinex","ETHUSD",1771610849325,3.03138108,1969.4,1968.6,5.07949408]
["bitfinex","ETHUSD",1771610849630,1.62727612,1969.8,1968.7,1.63246984]
["bitfinex","ETHUSD",1771610849829,3.03143206,1969.7,1968.7,1.63246984]
["bitfinex","ETHUSD",1771610850421,1.62727612,1969.8,1968.7,1.63246984]
["bitfinex","ETHUSD",1771610850623,0.0011,1969.9,1968.7,1.63246984]
["bitfinex","ETHUSD",1771610850800,3.03217928,1969.9,1968.7,1.63246984]
["bitfinex","ETHUSD",1771610851626,3.03217928,1969.9,1968.9,1.63246984]
["bitfinex","ETHUSD",1771610851821,4.6583554,1969.8,1968.9,1.63246984]
["bitfinex","ETHUSD",1771610852133,3.03107928,1969.7,1968.9,1.63246984]
["bitfinex","ETHUSD",1771610852841,3.03217928,1969.7,1968.9,1.63246984]
["bitfinex","ETHUSD",1771610853401,3.03217928,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1771610856354,3.03217928,1969.7,1969.0,2.90214988]
["bitfinex","ETHUSD",1771610856756,3.03217928,1969.7,1969.1,1.63246984]
["bitfinex","ETHUSD",1771610857040,0.0011,1969.7,1969.1,1.63246984]
["bitfinex","ETHUSD",1771610857564,0.0011,1969.7,1969.2,2.975198]
["bitfinex","ETHUSD",1771610857923,0.0011,1969.7,1969.3,1.70564692]
["bitfinex","ETHUSD",1771610859662,0.0011,1969.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1771610862750,0.0011,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1771610864973,0.0011,1969.7,1969.1,1.27061556]
["bitfinex","ETHUSD",1771610865276,0.0011,1969.6,1969.1,1.27061556]
["bitfinex","ETHUSD",1771610866148,0.0011,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771610866580,4.64518225,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771610866779,3.02916203,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771610869450,4.29852534,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771610869650,2.88536768,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771610869855,4.6462001,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771610870089,3.03136313,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771610872383,3.03136313,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771610872583,2.88427845,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771610872769,3.03636728,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771610872976,3.03636728,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771610873162,2.88427845,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771610873363,3.03636514,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771610873686,3.03636514,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771610873892,2.88427845,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771610874092,1.61492022,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771610874311,3.03819556,1969.4,1968.3,2.97572778]
["bitfinex","ETHUSD",1771610874312,1.61492022,1969.1,1968.3,2.97572778]
["bitfinex","ETHUSD",1771610874492,1.61492022,1969.1,1968.1,1.70664692]
["bitfinex","ETHUSD",1771610874493,1.61492022,1968.9,1968.1,1.70664692]
["bitfinex","ETHUSD",1771610874661,3.03819556,1968.8,1968.2,1.70564692]
["bitfinex","ETHUSD",1771610874867,3.03819556,1968.7,1968.2,1.70564692]
["bitfinex","ETHUSD",1771610875178,4.02214246,1969.1,1968.2,1.70564692]
["bitfinex","ETHUSD",1771610875361,3.04011266,1969.0,1968.2,1.70564692]
["bitfinex","ETHUSD",1771610875560,3.04011266,1968.9,1968.2,1.70564692]
["bitfinex","ETHUSD",1771610875776,3.04011266,1968.8,1968.2,1.70564692]
["bitfinex","ETHUSD",1771610876022,5.29178356,1969.1,1968.3,2.9757785]
["bitfinex","ETHUSD",1771610876302,1.61492022,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771610876504,1.61492022,1968.6,1967.8,0.916]
["bitfinex","ETHUSD",1771610876505,1.61492022,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771610876713,1.61492022,1968.0,1967.3,1.27077398]
["bitfinex","ETHUSD",1771610876893,5.44553966,1968.1,1967.4,1.70564692]
["bitfinex","ETHUSD",1771610876894,3.03831742,1967.9,1967.4,1.70564692]
["bitfinex","ETHUSD",1771610877215,0.915,1968.5,1967.4,1.70564692]
["bitfinex","ETHUSD",1771610877413,3.94769734,1968.5,1967.4,1.70564692]
["bitfinex","ETHUSD",1771610877700,3.03269734,1968.4,1967.4,1.70564692]
["bitfinex","ETHUSD",1771610877920,1.27019611,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1771610878397,2.18503664,1968.5,1967.6,1.70564692]
["bitfinex","ETHUSD",1771610878577,3.02937498,1968.4,1967.6,1.70564692]
["bitfinex","ETHUSD",1771610879276,3.02937498,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771610879477,3.02937498,1968.4,1967.6,1.70564692]
["bitfinex","ETHUSD",1771610879789,3.02937498,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771610880195,3.02937498,1968.4,1967.6,1.70564692]
["bitfinex","ETHUSD",1771610880196,4.29949941,1968.4,1967.6,2.97618392]
["bitfinex","ETHUSD",1771610880492,3.79996558,1968.5,1967.6,2.97618392]
["bitfinex","ETHUSD",1771610880696,3.02637203,1968.4,1967.6,2.97618392]
["bitfinex","ETHUSD",1771610881696,2.52992022,1968.5,1967.7,1.70564692]
["bitfinex","ETHUSD",1771610882293,2.52992022,1968.5,1967.8,1.27045431]
["bitfinex","ETHUSD",1771610883196,0.915,1968.5,1967.9,1.70564692]
["bitfinex","ETHUSD",1771610883395,1.61492022,1968.8,1967.9,1.70564692]
["bitfinex","ETHUSD",1771610883586,2.88474031,1968.8,1967.9,1.70564692]
["bitfinex","ETHUSD",1771610883789,1.61492022,1968.8,1967.9,1.70564692]
["bitfinex","ETHUSD",1771610884182,2.88473036,1968.8,1967.9,1.70564692]
["bitfinex","ETHUSD",1771610884396,0.00153886,1969.0,1968.1,1.70564692]
["bitfinex","ETHUSD",1771610886466,0.00153886,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1771610886705,0.00153886,1969.0,1968.2,2.84795452]
["bitfinex","ETHUSD",1771610886882,0.00153886,1969.0,1968.3,1.57775841]
["bitfinex","ETHUSD",1771610888665,0.00153886,1969.0,1968.4,2.84318623]
["bitfinex","ETHUSD",1771610888895,0.00153886,1969.0,1968.5,1.57311918]
["bitfinex","ETHUSD",1771610890798,0.00153886,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1771610891100,0.00153886,1969.0,1968.6,2.8430572]
["bitfinex","ETHUSD",1771610891719,0.0011,1968.9,1968.6,2.8430572]
["bitfinex","ETHUSD",1771610891932,1.54116293,1968.9,1968.2,1.27114985]
["bitfinex","ETHUSD",1771610892073,1.54116293,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771610892273,1.54006293,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771610892490,3.94052414,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1771610892491,1.54006293,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771610892691,2.81012485,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771610893199,1.54006293,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771610893402,1.26989727,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771610893698,1.54006293,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771610894473,3.02794263,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771610894889,1.54006293,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771610895213,2.81007032,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771610897423,3.03022471,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771610897719,4.57028764,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771610897916,1.54006293,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771610898132,4.57045168,1968.3,1967.5,1.27060323]
["bitfinex","ETHUSD",1771610898315,1.54006293,1968.1,1967.5,1.27060323]
["bitfinex","ETHUSD",1771610898527,1.54006293,1968.1,1967.3,1.57311918]
["bitfinex","ETHUSD",1771610898717,1.27000739,1968.5,1967.4,1.27066643]
["bitfinex","ETHUSD",1771610898718,4.57116925,1968.0,1967.4,1.27066643]
["bitfinex","ETHUSD",1771610898914,3.03125712,1967.9,1967.2,2.18579521]
["bitfinex","ETHUSD",1771610899226,4.57132005,1967.9,1967.2,2.18579521]
["bitfinex","ETHUSD",1771610899439,3.03125712,1967.8,1967.2,2.18579521]
["bitfinex","ETHUSD",1771610899800,4.30173899,1967.8,1967.2,2.18579521]
["bitfinex","ETHUSD",1771610900126,2.81050645,1967.9,1967.2,2.18579521]
["bitfinex","ETHUSD",1771610900327,4.57100919,1967.8,1967.2,2.18579521]
["bitfinex","ETHUSD",1771610900528,1.54006293,1967.8,1967.2,2.18579521]
["bitfinex","ETHUSD",1771610904926,1.54006293,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771610905230,1.54116293,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771610907132,2.81162399,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771610907627,1.54116293,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771610907854,0.0011,1967.8,1967.3,1.57411918]
["bitfinex","ETHUSD",1771610908621,0.0011,1967.8,1967.4,1.27071261]
["bitfinex","ETHUSD",1771610912829,0.0011,1967.8,1967.5,1.57311918]
["bitfinex","ETHUSD",1771610913032,0.0011,1968.1,1967.5,1.57311918]
["bitfinex","ETHUSD",1771610915015,0.0011,1968.1,1967.7,1.57311918]
["bitfinex","ETHUSD",1771610915809,1.54006293,1968.8,1967.7,1.57311918]
["bitfinex","ETHUSD",1771610916137,0.0011,1968.9,1967.7,1.57311918]
["bitfinex","ETHUSD",1771610916315,3.03055405,1968.9,1967.7,1.57311918]
["bitfinex","ETHUSD",1771610917314,3.03055405,1968.9,1967.9,1.51181189]
["bitfinex","ETHUSD",1771610918445,4.53726019,1968.9,1967.9,1.51181189]
["bitfinex","ETHUSD",1771610918745,1.50780614,1968.9,1967.9,1.51181189]
["bitfinex","ETHUSD",1771610919332,1.50780614,1968.9,1968.1,1.51181189]
["bitfinex","ETHUSD",1771610920045,1.50780614,1968.8,1968.1,1.51181189]
["bitfinex","ETHUSD",1771610920244,1.50780614,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1771610920446,1.50670614,1968.6,1967.8,6.59341076]
["bitfinex","ETHUSD",1771610920747,0.0011,1968.8,1967.8,6.59341076]
["bitfinex","ETHUSD",1771610920748,1.50780614,1968.8,1967.9,1.51181189]
["bitfinex","ETHUSD",1771610920920,3.03239857,1968.7,1967.9,1.51181189]
["bitfinex","ETHUSD",1771610921113,4.53910471,1968.7,1967.9,1.51181189]
["bitfinex","ETHUSD",1771610921314,3.03239857,1968.6,1967.9,1.51181189]
["bitfinex","ETHUSD",1771610921522,3.03239857,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1771610921730,3.03239857,1968.6,1968.0,2.78213709]
["bitfinex","ETHUSD",1771610922840,4.53910471,1968.6,1968.0,2.78213709]
["bitfinex","ETHUSD",1771610923155,1.50670614,1968.6,1968.0,2.78213709]
["bitfinex","ETHUSD",1771610925219,0.0011,1968.8,1968.1,1.51181189]
["bitfinex","ETHUSD",1771610925418,1.50780614,1968.8,1968.1,1.51181189]
["bitfinex","ETHUSD",1771610925618,3.03265259,1968.7,1968.1,1.51181189]
["bitfinex","ETHUSD",1771610926154,4.53935873,1968.7,1968.1,1.51181189]
["bitfinex","ETHUSD",1771610926350,1.50670614,1968.7,1968.1,1.51181189]
["bitfinex","ETHUSD",1771610927220,1.50670614,1968.7,1968.2,1.27019611]
["bitfinex","ETHUSD",1771610927458,1.50670614,1968.7,1968.2,2.782008]
["bitfinex","ETHUSD",1771610927756,0.0011,1968.8,1968.3,1.51181189]
["bitfinex","ETHUSD",1771610927961,1.50670614,1968.7,1968.1,1.2702193]
["bitfinex","ETHUSD",1771610928328,1.50670614,1968.7,1968.0,2.78212952]
["bitfinex","ETHUSD",1771610928568,1.50670614,1968.7,1968.0,1.27031763]
["bitfinex","ETHUSD",1771610929364,1.50670614,1968.5,1967.9,5.08153944]
["bitfinex","ETHUSD",1771610929853,1.50670614,1968.5,1967.9,6.59335133]
["bitfinex","ETHUSD",1771610931960,1.50670614,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771610936516,1.50670614,1968.5,1967.9,6.59435133]
["bitfinex","ETHUSD",1771610936517,1.50670614,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771610936683,1.50670614,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771610936983,1.50670614,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1771610936984,1.50670614,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771610937206,3.91392838,1968.1,1967.4,1.51181189]
["bitfinex","ETHUSD",1771610937349,2.42170614,1968.3,1967.4,1.51181189]
["bitfinex","ETHUSD",1771610938609,0.915,1968.3,1967.6,1.51181189]
["bitfinex","ETHUSD",1771610939088,2.42170614,1968.3,1967.6,1.51181189]
["bitfinex","ETHUSD",1771610939289,1.50670614,1968.2,1967.6,1.51181189]
["bitfinex","ETHUSD",1771610940191,1.50670614,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1771610940545,1.50670614,1968.2,1967.3,5.08397209]
["bitfinex","ETHUSD",1771610940546,1.27026065,1968.1,1967.3,5.08397209]
["bitfinex","ETHUSD",1771610940787,1.50670614,1968.0,1967.3,1.2717772]
["bitfinex","ETHUSD",1771610941648,1.50670614,1968.0,1967.3,2.78358909]
["bitfinex","ETHUSD",1771610942285,1.50670614,1968.0,1967.3,1.2717772]
["bitfinex","ETHUSD",1771610942686,1.50670614,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771610944746,1.50670614,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771610944951,1.50670614,1967.6,1967.0,0.00253886]
["bitfinex","ETHUSD",1771610945885,1.50670614,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771610946184,1.50670614,1967.6,1967.0,0.00253886]
["bitfinex","ETHUSD",1771610946388,1.50670614,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771610946765,1.57114595,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771610946966,1.57114595,1967.4,1967.0,0.00253886]
["bitfinex","ETHUSD",1771610947166,1.57114595,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771610948500,2.85818239,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771610948667,1.58765407,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771610948870,1.58765407,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771610950276,1.58765407,1967.4,1966.7,0.915]
["bitfinex","ETHUSD",1771610950473,1.58765407,1967.4,1966.7,2.18616038]
["bitfinex","ETHUSD",1771610950964,2.85843127,1967.3,1966.7,1.27116038]
["bitfinex","ETHUSD",1771610951177,1.58765407,1967.2,1966.7,1.27116038]
["bitfinex","ETHUSD",1771610951782,1.58765407,1967.3,1966.7,1.27116038]
["bitfinex","ETHUSD",1771610952284,1.58765407,1967.3,1966.6,1.27117832]
["bitfinex","ETHUSD",1771610952484,1.58765407,1967.1,1966.3,1.56296586]
["bitfinex","ETHUSD",1771610952681,1.27076445,1967.4,1966.3,1.56296586]
["bitfinex","ETHUSD",1771610952682,1.58765407,1967.3,1966.4,1.56296586]
["bitfinex","ETHUSD",1771610953087,1.27080481,1967.3,1966.6,1.56296586]
["bitfinex","ETHUSD",1771610953313,1.58765407,1967.2,1966.6,1.56296586]
["bitfinex","ETHUSD",1771610953879,1.58765407,1967.5,1966.6,1.56296586]
["bitfinex","ETHUSD",1771610955616,1.27071261,1967.4,1966.7,2.83413075]
["bitfinex","ETHUSD",1771610955815,1.58765407,1967.3,1966.7,2.83413075]
["bitfinex","ETHUSD",1771610959815,2.85843809,1967.3,1966.7,2.83413075]
["bitfinex","ETHUSD",1771610960017,2.85843809,1967.3,1966.7,1.56296586]
["bitfinex","ETHUSD",1771610960221,2.85843809,1967.3,1966.0,5.08781298]
["bitfinex","ETHUSD",1771610960222,1.58765407,1967.2,1966.5,2.83421837]
["bitfinex","ETHUSD",1771610960420,1.58765407,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771610960613,1.58765407,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771610961423,0.0011,1967.3,1966.8,1.56396586]
["bitfinex","ETHUSD",1771610961790,1.27188465,1967.3,1966.8,1.56396586]
["bitfinex","ETHUSD",1771610961990,1.58765407,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771610962923,1.27090641,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771610963118,2.85856048,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771610963319,1.58765407,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771610965125,0.0011,1967.3,1966.8,1.56396586]
["bitfinex","ETHUSD",1771610965327,3.0343414,1967.3,1966.8,1.56396586]
["bitfinex","ETHUSD",1771610965494,0.0011,1967.3,1966.8,1.56396586]
["bitfinex","ETHUSD",1771610965696,3.03458464,1967.3,1966.8,1.56396586]
["bitfinex","ETHUSD",1771610967528,3.03458464,1967.3,1966.9,1.27103563]
["bitfinex","ETHUSD",1771610968445,4.30537686,1967.3,1966.8,2.83502085]
["bitfinex","ETHUSD",1771610968728,3.03348464,1967.2,1966.8,2.83502085]
["bitfinex","ETHUSD",1771610968934,0.0011,1967.3,1966.8,2.83502085]
["bitfinex","ETHUSD",1771610969094,3.04031327,1967.3,1966.8,2.83502085]
["bitfinex","ETHUSD",1771610969295,3.03921327,1967.2,1966.8,2.83502085]
["bitfinex","ETHUSD",1771610969835,3.03921327,1967.2,1966.9,1.56296586]
["bitfinex","ETHUSD",1771610970130,0.0011,1967.3,1966.9,1.56296586]
["bitfinex","ETHUSD",1771610970503,1.27188163,1967.3,1966.8,1.27205499]
["bitfinex","ETHUSD",1771610971301,0.0011,1967.3,1966.8,1.27205499]
["bitfinex","ETHUSD",1771610971927,0.0011,1967.3,1966.8,2.83502085]
["bitfinex","ETHUSD",1771610972435,0.0011,1967.3,1966.9,1.56296586]
["bitfinex","ETHUSD",1771610973909,0.0011,1967.3,1967.0,1.27097102]
["bitfinex","ETHUSD",1771610975153,1.58875407,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771610975311,1.58765407,1967.2,1966.8,1.27209332]
["bitfinex","ETHUSD",1771610975952,2.85851132,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771610976114,1.27085725,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771610976319,1.58765407,1967.1,1966.4,2.83428226]
["bitfinex","ETHUSD",1771610977407,1.58765407,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771610977607,1.63354931,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771610978044,1.63354931,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771610978251,5.32904752,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771610978409,1.63354931,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771610980318,1.63354931,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771610980544,1.63354931,1966.9,1966.2,2.80622103]
["bitfinex","ETHUSD",1771610980843,1.63354931,1966.9,1966.3,1.53479755]
["bitfinex","ETHUSD",1771610981414,2.42456151,1967.0,1966.3,1.53479755]
["bitfinex","ETHUSD",1771610981614,2.42456151,1967.1,1966.3,1.53479755]
["bitfinex","ETHUSD",1771610982044,4.05811082,1967.1,1966.3,1.53479755]
["bitfinex","ETHUSD",1771610982343,3.04861675,1967.0,1966.4,2.80615637]
["bitfinex","ETHUSD",1771610982646,4.05811082,1967.1,1966.4,2.80615637]
["bitfinex","ETHUSD",1771610982647,3.04861675,1966.9,1966.5,1.53479755]
["bitfinex","ETHUSD",1771610982947,1.31968702,1966.8,1966.5,1.53479755]
["bitfinex","ETHUSD",1771610983128,0.0011,1967.2,1966.5,1.53479755]
["bitfinex","ETHUSD",1771610985146,0.0011,1967.2,1966.7,1.53479755]
["bitfinex","ETHUSD",1771610987139,0.0011,1967.2,1966.8,1.27110026]
["bitfinex","ETHUSD",1771610987347,0.0011,1967.2,1966.8,2.80589781]
["bitfinex","ETHUSD",1771610987717,0.0011,1967.2,1966.8,1.27110026]
["bitfinex","ETHUSD",1771610989538,1.63464931,1967.2,1966.8,1.27110026]
["bitfinex","ETHUSD",1771610989728,1.63464931,1967.2,1966.7,2.80591321]
["bitfinex","ETHUSD",1771610990533,0.0011,1967.2,1966.7,1.27111566]
["bitfinex","ETHUSD",1771610990732,0.0011,1967.2,1966.8,1.53479755]
["bitfinex","ETHUSD",1771610991551,0.0011,1967.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1771610991846,0.0011,1967.2,1966.9,1.27203563]
["bitfinex","ETHUSD",1771610992022,0.0011,1967.1,1966.9,1.27203563]
["bitfinex","ETHUSD",1771610996238,0.0011,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771610997862,0.0011,1967.1,1966.9,1.53579755]
["bitfinex","ETHUSD",1771610998251,0.0011,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771611000362,0.0011,1967.1,1967.0,1.27097102]
["bitfinex","ETHUSD",1771611000565,0.0011,1967.3,1967.1,1.53479755]
["bitfinex","ETHUSD",1771611000736,0.0011,1967.3,1967.0,1.27097102]
["bitfinex","ETHUSD",1771611001059,1.63464931,1967.3,1966.9,1.27202814]
["bitfinex","ETHUSD",1771611001562,1.63464931,1967.3,1966.9,1.27203407]
["bitfinex","ETHUSD",1771611001750,0.0011,1967.3,1966.9,2.80683162]
["bitfinex","ETHUSD",1771611001951,0.0011,1967.3,1967.0,1.53479755]
["bitfinex","ETHUSD",1771611002467,0.0011,1967.3,1967.1,1.27090641]
["bitfinex","ETHUSD",1771611002666,0.0011,1967.3,1967.2,1.53479755]
["bitfinex","ETHUSD",1771611002843,1.63354931,1967.9,1967.2,1.53479755]
["bitfinex","ETHUSD",1771611003362,1.63464931,1967.6,1967.1,1.27090641]
["bitfinex","ETHUSD",1771611003946,1.63354931,1967.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1771611004188,1.63354931,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1771611004472,1.63354931,1967.5,1966.9,1.27202398]
["bitfinex","ETHUSD",1771611004673,1.63354931,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771611004877,1.63354931,1967.1,1966.4,2.18730067]
["bitfinex","ETHUSD",1771611005079,1.63354931,1966.9,1966.4,2.18735856]
["bitfinex","ETHUSD",1771611006846,1.48721557,1966.8,1966.4,2.18735856]
["bitfinex","ETHUSD",1771611007282,1.57851558,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771611007511,1.57851558,1966.4,1965.6,1.27183553]
["bitfinex","ETHUSD",1771611007786,4.90163146,1966.9,1965.6,1.27183553]
["bitfinex","ETHUSD",1771611007787,1.57851558,1966.2,1965.6,1.27183553]
["bitfinex","ETHUSD",1771611008349,1.57851558,1966.6,1965.7,1.56868786]
["bitfinex","ETHUSD",1771611008562,1.57851558,1966.4,1965.7,1.56868786]
["bitfinex","ETHUSD",1771611008775,1.57851558,1966.4,1965.8,1.27174687]
["bitfinex","ETHUSD",1771611009381,1.57851558,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1771611010670,1.57851558,1966.6,1965.8,2.84043473]
["bitfinex","ETHUSD",1771611010856,1.57851558,1966.6,1965.9,1.56868786]
["bitfinex","ETHUSD",1771611011391,1.57851558,1966.5,1965.9,1.56868786]
["bitfinex","ETHUSD",1771611011868,1.57851558,1966.8,1965.9,1.56868786]
["bitfinex","ETHUSD",1771611012056,1.57851558,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1771611013369,1.57851558,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1771611013566,1.57851558,1966.5,1965.8,2.84043473]
["bitfinex","ETHUSD",1771611013787,1.57851558,1966.8,1965.9,1.56868786]
["bitfinex","ETHUSD",1771611013987,1.58005444,1967.0,1965.9,1.56868786]
["bitfinex","ETHUSD",1771611014891,1.58005444,1967.0,1966.0,1.27161749]
["bitfinex","ETHUSD",1771611015186,1.58005444,1967.0,1966.1,1.56868786]
["bitfinex","ETHUSD",1771611015389,1.58005444,1967.0,1966.1,2.65258074]
["bitfinex","ETHUSD",1771611015694,1.58005444,1967.0,1966.2,1.56868786]
["bitfinex","ETHUSD",1771611015889,0.00153886,1967.0,1966.2,1.56868786]
["bitfinex","ETHUSD",1771611016591,0.0011,1967.5,1966.4,1.56868786]
["bitfinex","ETHUSD",1771611016889,0.0011,1967.5,1966.6,1.56868786]
["bitfinex","ETHUSD",1771611016890,1.57961558,1967.5,1966.6,1.56868786]
["bitfinex","ETHUSD",1771611017092,1.57961558,1967.5,1966.8,1.56868786]
["bitfinex","ETHUSD",1771611017293,0.0011,1967.5,1966.8,1.56868786]
["bitfinex","ETHUSD",1771611018307,1.57961558,1967.5,1966.8,1.56868786]
["bitfinex","ETHUSD",1771611019294,1.57851558,1967.4,1966.7,5.08451579]
["bitfinex","ETHUSD",1771611019694,0.0011,1966.9,1966.7,5.08451579]
["bitfinex","ETHUSD",1771611021490,0.0011,1966.9,1966.6,2.83985275]
["bitfinex","ETHUSD",1771611022513,1.57851558,1967.4,1966.7,1.56868786]
["bitfinex","ETHUSD",1771611022703,0.0011,1967.5,1966.7,1.56868786]
["bitfinex","ETHUSD",1771611023075,1.57961558,1967.5,1966.7,1.56868786]
["bitfinex","ETHUSD",1771611024098,1.57851558,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1771611024803,1.57851558,1967.4,1966.6,5.08477454]
["bitfinex","ETHUSD",1771611025697,1.57851558,1967.4,1966.6,6.6534624]
["bitfinex","ETHUSD",1771611028700,1.57851558,1967.4,1966.7,1.56314994]
["bitfinex","ETHUSD",1771611029300,2.84922923,1967.4,1966.7,1.56314994]
["bitfinex","ETHUSD",1771611029506,1.57851558,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1771611029820,1.57851558,1967.3,1966.6,2.8316425]
["bitfinex","ETHUSD",1771611030331,1.57961558,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1771611030491,1.57851558,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1771611031813,0.0011,1967.5,1966.9,1.55495013]
["bitfinex","ETHUSD",1771611032718,0.0011,1967.5,1967.0,2.82321391]
["bitfinex","ETHUSD",1771611032896,0.0011,1967.8,1967.2,1.55114289]
["bitfinex","ETHUSD",1771611034509,0.0011,1967.3,1967.2,1.55114289]
["bitfinex","ETHUSD",1771611034698,0.0011,1967.8,1967.3,1.2707772]
["bitfinex","ETHUSD",1771611035229,0.0011,1967.4,1967.3,1.2707772]
["bitfinex","ETHUSD",1771611036698,0.0011,1967.4,1967.1,6.62396116]
["bitfinex","ETHUSD",1771611036896,0.0011,1967.4,1967.2,1.540395]
["bitfinex","ETHUSD",1771611037842,0.0011,1967.6,1967.2,1.540395]
["bitfinex","ETHUSD",1771611038002,0.0011,1967.6,1967.1,5.08356616]
["bitfinex","ETHUSD",1771611038634,0.0011,1967.6,1967.1,6.54745055]
["bitfinex","ETHUSD",1771611042519,1.48146101,1967.6,1967.0,5.08378596]
["bitfinex","ETHUSD",1771611042720,1.48036101,1967.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1771611043153,1.48036101,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771611043355,1.48036101,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771611043530,1.48036101,1967.2,1966.7,1.27214779]
["bitfinex","ETHUSD",1771611044043,1.48036101,1967.5,1966.7,2.73603218]
["bitfinex","ETHUSD",1771611044250,4.52303269,1967.4,1966.7,2.73603218]
["bitfinex","ETHUSD",1771611044564,1.48036101,1967.4,1966.7,2.73603218]
["bitfinex","ETHUSD",1771611045127,1.48036101,1967.4,1966.8,1.46388439]
["bitfinex","ETHUSD",1771611045329,1.48146101,1967.6,1966.8,1.46388439]
["bitfinex","ETHUSD",1771611045559,3.04321611,1967.5,1966.8,1.46388439]
["bitfinex","ETHUSD",1771611045858,1.48036101,1967.5,1966.7,1.27214779]
["bitfinex","ETHUSD",1771611046436,1.48036101,1967.3,1966.7,1.27214779]
["bitfinex","ETHUSD",1771611048460,1.48036101,1967.2,1966.7,1.27214779]
["bitfinex","ETHUSD",1771611049240,1.48036101,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771611049454,1.48036101,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771611054067,0.0011,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771611055470,1.48146101,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771611055644,1.48036101,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771611056794,0.0011,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771611057156,0.0011,1967.3,1966.8,1.46488439]
["bitfinex","ETHUSD",1771611057355,0.0011,1967.3,1966.9,2.73492002]
["bitfinex","ETHUSD",1771611057967,0.0011,1967.3,1966.9,1.27103563]
["bitfinex","ETHUSD",1771611058758,0.0011,1967.3,1967.0,1.46388439]
["bitfinex","ETHUSD",1771611059508,0.0011,1967.3,1967.1,1.27090641]
["bitfinex","ETHUSD",1771611060973,0.0011,1967.3,1967.0,5.08362564]
["bitfinex","ETHUSD",1771611061350,0.0011,1967.3,1966.8,1.46488439]
["bitfinex","ETHUSD",1771611061551,1.48036101,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771611063186,1.48036101,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771611063995,0.0011,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771611064308,1.48146101,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771611064812,1.48036101,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771611064973,1.48036101,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771611065179,1.48036101,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771611065488,1.48036101,1966.7,1966.3,0.81905699]
["bitfinex","ETHUSD",1771611066389,1.51737515,1967.0,1966.3,2.0904721]
["bitfinex","ETHUSD",1771611066591,1.51737515,1966.8,1966.3,2.0904721]
["bitfinex","ETHUSD",1771611068415,1.51737515,1966.8,1966.3,1.27141511]
["bitfinex","ETHUSD",1771611069415,2.78847894,1966.8,1966.3,1.27141511]
["bitfinex","ETHUSD",1771611069923,1.51737515,1966.8,1966.1,2.72306228]
["bitfinex","ETHUSD",1771611070425,0.0011,1967.3,1966.2,1.45150946]
["bitfinex","ETHUSD",1771611070426,2.43643584,1967.3,1966.2,1.45150946]
["bitfinex","ETHUSD",1771611070579,1.53139709,1967.1,1966.2,1.45150946]
["bitfinex","ETHUSD",1771611071599,1.53249709,1967.3,1966.2,1.45150946]
["bitfinex","ETHUSD",1771611071793,1.53249709,1967.3,1966.4,1.45150946]
["bitfinex","ETHUSD",1771611071994,2.80328127,1967.3,1966.4,1.45150946]
["bitfinex","ETHUSD",1771611072197,1.53139709,1967.2,1966.4,1.45150946]
["bitfinex","ETHUSD",1771611072697,1.53139709,1967.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1771611072896,1.53139709,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1771611073702,1.53139709,1967.0,1966.3,2.72293294]
["bitfinex","ETHUSD",1771611073926,2.80237428,1967.0,1966.3,2.72293294]
["bitfinex","ETHUSD",1771611074104,1.27097719,1967.0,1966.3,2.72293294]
["bitfinex","ETHUSD",1771611074306,1.53139709,1966.9,1966.3,2.72293294]
["bitfinex","ETHUSD",1771611074530,1.53139709,1966.9,1966.1,1.27155282]
["bitfinex","ETHUSD",1771611075934,1.53139709,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1771611075935,1.53139709,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771611076135,1.53139709,1966.5,1966.0,1.27315632]
["bitfinex","ETHUSD",1771611076447,1.53139709,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1771611076646,1.53139709,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771611078333,1.53139709,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771611081616,2.80269299,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771611082010,1.53139709,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771611082346,1.53139709,1966.4,1966.0,0.00253886]
["bitfinex","ETHUSD",1771611084174,1.53139709,1966.3,1966.0,0.00253886]
["bitfinex","ETHUSD",1771611084323,1.53139709,1966.3,1965.2,6.61434066]
["bitfinex","ETHUSD",1771611084324,1.53139709,1966.3,1965.2,1.45150946]
["bitfinex","ETHUSD",1771611084516,1.53139709,1966.1,1965.2,6.53991651]
["bitfinex","ETHUSD",1771611085049,3.70671547,1966.4,1965.3,1.45150946]
["bitfinex","ETHUSD",1771611085050,1.27137963,1966.4,1965.3,1.45150946]
["bitfinex","ETHUSD",1771611085355,4.56761958,1966.3,1965.3,1.45150946]
["bitfinex","ETHUSD",1771611085548,3.03622249,1966.2,1965.3,1.45150946]
["bitfinex","ETHUSD",1771611085759,1.53139709,1966.1,1965.3,1.45150946]
["bitfinex","ETHUSD",1771611086335,1.53139709,1966.1,1965.4,1.27200569]
["bitfinex","ETHUSD",1771611086627,2.43533584,1966.6,1965.5,1.45150946]
["bitfinex","ETHUSD",1771611086822,1.53139709,1966.4,1965.5,1.45150946]
["bitfinex","ETHUSD",1771611087036,1.53139709,1966.2,1965.5,1.45150946]
["bitfinex","ETHUSD",1771611089249,1.27149412,1966.2,1965.6,1.27187627]
["bitfinex","ETHUSD",1771611089547,1.53139709,1966.1,1965.6,1.27187627]
["bitfinex","ETHUSD",1771611090418,2.43533584,1966.6,1965.7,1.45150946]
["bitfinex","ETHUSD",1771611090419,1.53139709,1966.4,1965.7,1.45150946]
["bitfinex","ETHUSD",1771611090825,0.0011,1966.3,1965.7,1.45150946]
["bitfinex","ETHUSD",1771611091226,0.0011,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1771611091740,1.53249709,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1771611092549,0.0011,1966.3,1965.9,1.45150946]
["bitfinex","ETHUSD",1771611093227,0.0011,1966.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1771611093656,0.0011,1966.3,1966.0,2.72312695]
["bitfinex","ETHUSD",1771611094027,0.0011,1966.6,1966.1,1.45150946]
["bitfinex","ETHUSD",1771611094568,1.53249709,1966.6,1965.8,1.27170593]
["bitfinex","ETHUSD",1771611094869,1.53139709,1966.4,1965.8,1.27170593]
["bitfinex","ETHUSD",1771611095187,1.53139709,1966.4,1965.8,2.72321539]
["bitfinex","ETHUSD",1771611097026,0.0011,1966.6,1965.9,1.45150946]
["bitfinex","ETHUSD",1771611097555,4.43386305,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1771611097848,1.39384635,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1771611101481,1.39384635,1966.6,1966.0,2.79756942]
["bitfinex","ETHUSD",1771611103379,3.04479799,1966.5,1966.0,2.79756942]
["bitfinex","ETHUSD",1771611105485,1.39274635,1966.4,1966.0,1.27161749]
["bitfinex","ETHUSD",1771611106183,1.39384635,1966.6,1966.0,1.52595193]
["bitfinex","ETHUSD",1771611106378,3.04665044,1966.5,1966.0,1.52595193]
["bitfinex","ETHUSD",1771611106587,3.04665044,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771611106991,3.04775044,1966.5,1966.2,1.52595193]
["bitfinex","ETHUSD",1771611107304,0.0011,1966.6,1966.2,1.52595193]
["bitfinex","ETHUSD",1771611108590,0.0011,1966.6,1966.3,2.79737541]
["bitfinex","ETHUSD",1771611109049,0.0011,1966.6,1966.3,1.27142348]
["bitfinex","ETHUSD",1771611109245,0.0011,1966.6,1966.4,1.52595193]
["bitfinex","ETHUSD",1771611110549,0.0011,1966.6,1966.5,1.27129417]
["bitfinex","ETHUSD",1771611111367,0.0011,1966.6,1966.5,2.7972461]
["bitfinex","ETHUSD",1771611111869,0.0011,1966.6,1966.1,1.27255282]
["bitfinex","ETHUSD",1771611111870,1.39384635,1966.6,1966.1,1.27255282]
["bitfinex","ETHUSD",1771611112852,1.39384635,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771611113084,1.39384635,1966.6,1966.1,1.52695193]
["bitfinex","ETHUSD",1771611113286,2.66508599,1966.6,1966.1,1.52695193]
["bitfinex","ETHUSD",1771611114308,1.39274635,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771611114863,4.43756348,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771611115166,1.39274635,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771611116089,1.39384635,1966.6,1966.1,1.52695193]
["bitfinex","ETHUSD",1771611116258,3.0451075,1966.5,1966.1,1.52695193]
["bitfinex","ETHUSD",1771611117088,3.0451075,1966.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1771611119797,3.0451075,1966.5,1966.1,2.79850475]
["bitfinex","ETHUSD",1771611120214,4.43785385,1966.5,1966.1,1.27255282]
["bitfinex","ETHUSD",1771611120390,3.0451075,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771611120794,1.39274635,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771611120966,1.39274635,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771611122196,7.52171507,1966.5,1965.8,1.52695193]
["bitfinex","ETHUSD",1771611122197,1.39274635,1966.4,1965.8,1.52695193]
["bitfinex","ETHUSD",1771611122504,3.05010084,1966.3,1965.8,1.52695193]
["bitfinex","ETHUSD",1771611122705,3.05010084,1966.2,1965.8,1.52695193]
["bitfinex","ETHUSD",1771611122906,1.39274635,1966.4,1965.8,1.52695193]
["bitfinex","ETHUSD",1771611123083,3.05014214,1966.3,1965.8,1.52695193]
["bitfinex","ETHUSD",1771611123482,3.05014214,1966.3,1965.9,1.27168218]
["bitfinex","ETHUSD",1771611123782,3.05014214,1966.3,1965.8,6.61368065]
["bitfinex","ETHUSD",1771611127409,3.05014214,1966.3,1965.9,1.41091581]
["bitfinex","ETHUSD",1771611127778,1.39971622,1966.5,1965.9,1.41091581]
["bitfinex","ETHUSD",1771611128109,1.39971622,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1771611128412,0.0011,1966.5,1966.1,1.41091581]
["bitfinex","ETHUSD",1771611129178,1.39861622,1966.4,1966.0,1.27161749]
["bitfinex","ETHUSD",1771611129809,1.39861622,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771611130106,1.39861622,1966.3,1965.8,1.27269917]
["bitfinex","ETHUSD",1771611132110,2.67008181,1966.3,1965.8,1.27269917]
["bitfinex","ETHUSD",1771611132312,2.67008181,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771611132313,1.39861622,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771611132613,1.39861622,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771611132983,2.67104366,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1771611133319,0.0011,1966.4,1965.9,1.41191581]
["bitfinex","ETHUSD",1771611134190,0.0011,1966.4,1966.0,1.27161749]
["bitfinex","ETHUSD",1771611136191,1.39971622,1966.4,1966.0,1.27161749]
["bitfinex","ETHUSD",1771611136586,0.0011,1966.4,1966.1,1.41091581]
["bitfinex","ETHUSD",1771611137911,0.0011,1966.5,1966.1,1.41091581]
["bitfinex","ETHUSD",1771611138115,0.0011,1966.5,1966.2,2.68240395]
["bitfinex","ETHUSD",1771611138684,0.0011,1966.5,1966.3,1.41091581]
["bitfinex","ETHUSD",1771611139033,0.0011,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1771611139034,0.0011,1966.6,1966.4,1.41091581]
["bitfinex","ETHUSD",1771611140237,0.0011,1966.6,1966.5,1.27129417]
["bitfinex","ETHUSD",1771611140428,0.0011,1966.6,1966.5,2.68220998]
["bitfinex","ETHUSD",1771611143129,0.0011,1966.8,1966.6,1.41091581]
["bitfinex","ETHUSD",1771611143708,1.39494647,1967.0,1966.5,1.27129417]
["bitfinex","ETHUSD",1771611144033,1.39494647,1967.0,1966.3,2.68229104]
["bitfinex","ETHUSD",1771611144529,1.39861622,1966.9,1966.4,1.41091581]
["bitfinex","ETHUSD",1771611146329,1.39861622,1966.9,1966.2,2.6823538]
["bitfinex","ETHUSD",1771611146492,2.66965484,1966.9,1966.3,1.41091581]
["bitfinex","ETHUSD",1771611146830,1.39861622,1966.8,1966.3,1.41091581]
["bitfinex","ETHUSD",1771611147136,1.39861622,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771611147333,1.39861622,1966.8,1966.2,1.27143799]
["bitfinex","ETHUSD",1771611147499,1.39861622,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771611147918,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771611150505,1.39971622,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771611153032,0.0011,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771611153198,0.0011,1966.8,1966.5,1.27229417]
["bitfinex","ETHUSD",1771611153842,0.0011,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771611154400,0.0011,1966.8,1966.5,1.41191581]
["bitfinex","ETHUSD",1771611155498,0.0011,1966.8,1966.5,2.68315576]
["bitfinex","ETHUSD",1771611156018,0.0011,1966.8,1966.6,1.41091581]
["bitfinex","ETHUSD",1771611157506,0.0011,1966.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1771611157902,0.0011,1966.8,1966.7,2.75259752]
["bitfinex","ETHUSD",1771611158543,0.0011,1967.3,1966.8,1.48143263]
["bitfinex","ETHUSD",1771611159108,0.0011,1967.4,1966.8,1.48143263]
["bitfinex","ETHUSD",1771611159527,0.0011,1967.4,1967.0,1.48143263]
["bitfinex","ETHUSD",1771611159740,0.0011,1967.6,1967.1,1.48143263]
["bitfinex","ETHUSD",1771611160937,1.43328713,1967.6,1967.1,1.48143263]
["bitfinex","ETHUSD",1771611161444,0.0011,1967.6,1967.1,1.48143263]
["bitfinex","ETHUSD",1771611161934,0.0011,1967.6,1967.2,2.75227443]
["bitfinex","ETHUSD",1771611163443,0.0011,1967.6,1967.3,1.48143263]
["bitfinex","ETHUSD",1771611163827,0.0011,1967.6,1967.3,2.7521618]
["bitfinex","ETHUSD",1771611165277,1.43328713,1967.6,1967.2,1.27080324]
["bitfinex","ETHUSD",1771611165460,0.0011,1967.6,1967.2,2.75223587]
["bitfinex","ETHUSD",1771611165814,0.0011,1967.6,1967.2,1.27080324]
["bitfinex","ETHUSD",1771611166036,0.0011,1967.6,1967.2,2.75223587]
["bitfinex","ETHUSD",1771611168624,0.0011,1967.6,1967.2,1.27080324]
["bitfinex","ETHUSD",1771611168944,0.0011,1967.6,1967.3,1.48143263]
["bitfinex","ETHUSD",1771611169540,0.0011,1967.8,1967.3,1.48143263]
["bitfinex","ETHUSD",1771611170110,1.43218713,1968.2,1967.3,1.48143263]
["bitfinex","ETHUSD",1771611170333,1.43218713,1968.2,1967.5,1.48143263]
["bitfinex","ETHUSD",1771611170546,1.43328713,1968.4,1967.5,1.48143263]
["bitfinex","ETHUSD",1771611172251,1.43218713,1968.3,1967.5,1.48143263]
["bitfinex","ETHUSD",1771611172765,1.43218713,1968.2,1967.5,1.2705963]
["bitfinex","ETHUSD",1771611172918,1.43218713,1968.2,1967.4,1.27066686]
["bitfinex","ETHUSD",1771611173435,0.0011,1967.5,1967.4,1.27066686]
["bitfinex","ETHUSD",1771611173750,1.43218713,1967.9,1967.4,1.27066686]
["bitfinex","ETHUSD",1771611173947,1.43218713,1968.2,1967.5,1.48143263]
["bitfinex","ETHUSD",1771611174156,0.0011,1967.8,1967.5,1.48143263]
["bitfinex","ETHUSD",1771611174533,0.0011,1967.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1771611176560,1.43218713,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1771611177260,2.70245291,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1771611177463,1.43218713,1968.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1771611180370,1.43218713,1968.2,1967.7,1.48143263]
["bitfinex","ETHUSD",1771611180873,1.43218713,1968.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1771611181068,2.70238506,1968.2,1967.7,2.75190115]
["bitfinex","ETHUSD",1771611181250,1.43218713,1968.1,1967.7,1.48143263]
["bitfinex","ETHUSD",1771611181575,1.43218713,1968.1,1967.5,2.75203118]
["bitfinex","ETHUSD",1771611182352,1.43218713,1967.9,1966.8,6.56566482]
["bitfinex","ETHUSD",1771611182556,1.43218713,1967.7,1967.0,1.48297149]
["bitfinex","ETHUSD",1771611182846,2.70277058,1967.6,1967.1,1.48143263]
["bitfinex","ETHUSD",1771611183248,1.43218713,1967.6,1967.1,1.48143263]
["bitfinex","ETHUSD",1771611183446,1.43218713,1968.1,1967.1,1.48143263]
["bitfinex","ETHUSD",1771611184878,1.43218713,1968.1,1967.3,1.48143263]
["bitfinex","ETHUSD",1771611184879,2.70251233,1968.0,1967.3,1.48143263]
["bitfinex","ETHUSD",1771611185079,10.67766813,1967.9,1967.3,1.48143263]
["bitfinex","ETHUSD",1771611185244,1.43218713,1967.8,1967.1,2.75229778]
["bitfinex","ETHUSD",1771611185708,1.43218713,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771611185849,1.43218713,1967.6,1967.0,1.27250729]
["bitfinex","ETHUSD",1771611186181,1.43218713,1967.6,1967.0,0.00253886]
["bitfinex","ETHUSD",1771611186551,1.43218713,1967.6,1967.0,1.27350476]
["bitfinex","ETHUSD",1771611186856,1.27064803,1967.5,1967.0,0.00253886]
["bitfinex","ETHUSD",1771611187245,1.46289378,1967.3,1967.0,0.00253886]
["bitfinex","ETHUSD",1771611188946,1.2708418,1967.2,1967.0,0.00253886]
["bitfinex","ETHUSD",1771611190476,2.73370983,1967.3,1967.0,0.00253886]
["bitfinex","ETHUSD",1771611190976,1.46289378,1967.2,1967.0,0.00253886]
["bitfinex","ETHUSD",1771611191278,2.73376648,1967.2,1967.0,0.00253886]
["bitfinex","ETHUSD",1771611193261,1.46289378,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771611194289,2.73358434,1967.5,1966.9,1.52488428]
["bitfinex","ETHUSD",1771611194581,2.73347723,1967.6,1966.9,1.52488428]
["bitfinex","ETHUSD",1771611195085,1.46289378,1967.5,1966.9,1.52488428]
["bitfinex","ETHUSD",1771611196186,1.27071261,1967.4,1966.9,2.79591584]
["bitfinex","ETHUSD",1771611196488,1.46289378,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771611198193,1.46289378,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771611198705,1.46289378,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771611198910,1.46289378,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771611199092,1.46289378,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771611199401,1.46289378,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771611201399,2.73393175,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771611202308,1.46289378,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771611202506,5.08316144,1967.3,1966.5,1.52488428]
["bitfinex","ETHUSD",1771611202507,1.46289378,1967.2,1966.5,1.52488428]
["bitfinex","ETHUSD",1771611203999,1.46289378,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771611204394,2.73392941,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771611204705,1.46289378,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771611206091,9.398174,1967.2,1966.5,1.52488428]
["bitfinex","ETHUSD",1771611206299,6.972243,1967.2,1966.5,1.52488428]
["bitfinex","ETHUSD",1771611206608,1.27090641,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1771611207089,1.27090641,1967.1,1966.6,2.79511381]
["bitfinex","ETHUSD",1771611207981,1.27090641,1967.1,1966.6,1.52388428]
["bitfinex","ETHUSD",1771611208182,1.46289378,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771611208392,1.46289378,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771611208613,1.46289378,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771611209326,1.46289378,1966.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1771611210631,2.73422197,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771611210789,2.051329,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771611211123,2.7341924,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771611211320,1.46289378,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771611211616,5.091742,1966.5,1966.0,1.52542314]
["bitfinex","ETHUSD",1771611211804,4.342442,1966.5,1966.0,1.52542314]
["bitfinex","ETHUSD",1771611212010,2.119496,1966.7,1966.0,1.52542314]
["bitfinex","ETHUSD",1771611212198,3.58238978,1966.7,1966.0,1.52542314]
["bitfinex","ETHUSD",1771611212400,2.73392941,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771611212588,4.339606,1966.7,1966.3,1.27242348]
["bitfinex","ETHUSD",1771611212789,4.340451,1966.8,1966.3,1.27242348]
["bitfinex","ETHUSD",1771611212989,2.533313,1966.8,1966.3,1.27242348]
["bitfinex","ETHUSD",1771611213190,4.334829,1966.8,1966.3,1.27242348]
["bitfinex","ETHUSD",1771611213488,3.80477,1966.8,1966.3,1.27242348]
["bitfinex","ETHUSD",1771611213689,8.82577,1966.8,1966.3,2.79630776]
["bitfinex","ETHUSD",1771611213921,8.82577,1966.8,1966.3,1.52488428]
["bitfinex","ETHUSD",1771611214589,5.200505,1966.8,1966.3,1.52488428]
["bitfinex","ETHUSD",1771611214788,3.418505,1966.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1771611214990,3.418505,1966.8,1966.3,6.61057411]
["bitfinex","ETHUSD",1771611214991,4.68960654,1966.8,1966.3,2.79626771]
["bitfinex","ETHUSD",1771611215216,2.73399532,1966.8,1966.3,1.27238343]
["bitfinex","ETHUSD",1771611216221,3.03765445,1966.7,1966.3,1.27238343]
["bitfinex","ETHUSD",1771611217543,3.03765445,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771611217834,1.46289378,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771611218342,1.50660087,1967.0,1966.3,1.39020319]
["bitfinex","ETHUSD",1771611218636,4.54475962,1966.9,1966.3,1.39020319]
["bitfinex","ETHUSD",1771611218811,1.50660087,1966.9,1966.3,1.39020319]
["bitfinex","ETHUSD",1771611219627,1.50660087,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1771611219933,2.77764163,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1771611220534,2.77763774,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1771611220703,1.50660087,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1771611221398,2.77763875,1966.9,1966.3,2.66157661]
["bitfinex","ETHUSD",1771611221729,4.31043914,1966.8,1966.3,2.66157661]
["bitfinex","ETHUSD",1771611222034,2.7776365,1966.9,1966.3,2.66157661]
["bitfinex","ETHUSD",1771611222232,3.03926388,1966.8,1966.3,2.66157661]
["bitfinex","ETHUSD",1771611222727,2.7776365,1966.9,1966.3,2.66157661]
["bitfinex","ETHUSD",1771611222728,1.50660087,1966.9,1966.3,2.66157661]
["bitfinex","ETHUSD",1771611222932,6.00083381,1967.1,1966.3,2.66157661]
["bitfinex","ETHUSD",1771611222933,3.69460865,1967.1,1966.4,1.38920319]
["bitfinex","ETHUSD",1771611223133,3.03950581,1967.0,1966.4,1.38920319]
["bitfinex","ETHUSD",1771611223313,0.0011,1967.1,1966.4,1.38920319]
["bitfinex","ETHUSD",1771611223509,0.0011,1967.1,1966.6,1.38920319]
["bitfinex","ETHUSD",1771611223915,3.04061863,1967.1,1966.6,1.38920319]
["bitfinex","ETHUSD",1771611224419,0.0011,1966.7,1966.6,1.38920319]
["bitfinex","ETHUSD",1771611226336,0.0011,1966.7,1966.6,2.66043272]
["bitfinex","ETHUSD",1771611229808,0.0011,1966.7,1966.4,1.39020319]
["bitfinex","ETHUSD",1771611230139,0.0011,1966.7,1966.4,1.27235626]
["bitfinex","ETHUSD",1771611230541,0.0011,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771611230731,1.50770087,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771611231243,1.50770087,1966.7,1966.4,1.27234604]
["bitfinex","ETHUSD",1771611231415,0.0011,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771611231748,1.50770087,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771611231908,1.50660087,1966.5,1966.0,1.27315262]
["bitfinex","ETHUSD",1771611232335,1.50660087,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771611232534,1.50660087,1966.5,1966.0,1.27314588]
["bitfinex","ETHUSD",1771611233720,2.77792846,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771611235444,1.50660087,1966.5,1966.0,1.39074205]
["bitfinex","ETHUSD",1771611235639,1.50770087,1966.7,1966.1,2.66075601]
["bitfinex","ETHUSD",1771611235940,3.04348421,1966.6,1966.1,2.66075601]
["bitfinex","ETHUSD",1771611236143,1.50660087,1966.5,1966.0,1.27311373]
["bitfinex","ETHUSD",1771611236314,1.50660087,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771611236510,1.50660087,1966.5,1966.0,1.27313913]
["bitfinex","ETHUSD",1771611238137,1.50660087,1966.5,1966.0,1.39074205]
["bitfinex","ETHUSD",1771611238324,2.77886933,1966.7,1966.0,1.39074205]
["bitfinex","ETHUSD",1771611238526,3.04395053,1966.6,1966.0,1.39074205]
["bitfinex","ETHUSD",1771611238720,3.04395053,1966.6,1966.2,1.38920319]
["bitfinex","ETHUSD",1771611239041,0.0011,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771611239241,0.0011,1966.7,1966.2,1.38920319]
["bitfinex","ETHUSD",1771611239439,3.04489452,1966.7,1966.2,1.38920319]
["bitfinex","ETHUSD",1771611239625,0.0011,1966.5,1966.2,1.38920319]
["bitfinex","ETHUSD",1771611240218,0.0011,1966.5,1966.2,2.66064521]
["bitfinex","ETHUSD",1771611240526,0.0011,1966.5,1966.3,1.38920319]
["bitfinex","ETHUSD",1771611241346,0.0011,1966.7,1966.3,1.38920319]
["bitfinex","ETHUSD",1771611242320,0.0011,1966.7,1966.4,1.27135882]
["bitfinex","ETHUSD",1771611242516,0.0011,1966.7,1966.5,1.38920319]
["bitfinex","ETHUSD",1771611243638,0.0011,1967.0,1966.6,1.38920319]
["bitfinex","ETHUSD",1771611244451,0.0011,1967.0,1966.7,1.27116489]
["bitfinex","ETHUSD",1771611245467,0.0011,1967.0,1966.7,2.66036808]
["bitfinex","ETHUSD",1771611247079,0.0011,1967.0,1966.8,1.46803942]
["bitfinex","ETHUSD",1771611249082,0.0011,1967.0,1966.9,1.27103563]
["bitfinex","ETHUSD",1771611249580,0.0011,1967.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1771611250476,0.0011,1967.2,1966.9,2.69206168]
["bitfinex","ETHUSD",1771611251960,0.0011,1967.0,1966.9,2.69206168]
["bitfinex","ETHUSD",1771611253486,1.41267953,1967.0,1966.3,1.42102605]
["bitfinex","ETHUSD",1771611253647,1.41267953,1967.0,1966.3,2.69244953]
["bitfinex","ETHUSD",1771611254079,1.41267953,1967.0,1966.4,1.42102605]
["bitfinex","ETHUSD",1771611255553,1.41157953,1966.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1771611256675,1.41157953,1966.9,1966.5,2.69232022]
["bitfinex","ETHUSD",1771611257674,1.41157953,1966.8,1966.2,3.60846363]
["bitfinex","ETHUSD",1771611260181,2.68269627,1966.8,1966.2,3.60846363]
["bitfinex","ETHUSD",1771611260685,1.41157953,1966.8,1966.2,3.60846363]
["bitfinex","ETHUSD",1771611260989,1.41157953,1966.8,1966.3,1.42102605]
["bitfinex","ETHUSD",1771611261671,1.41267953,1967.0,1966.3,1.42102605]
["bitfinex","ETHUSD",1771611262276,1.41157953,1966.9,1966.4,2.69238487]
["bitfinex","ETHUSD",1771611264263,1.41157953,1966.9,1966.4,2.69238487]
["bitfinex","ETHUSD",1771611264590,1.41157953,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771611264886,2.68261739,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771611265194,1.27104629,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771611265358,1.41157953,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771611267493,1.41267953,1967.0,1966.5,1.42202605]
["bitfinex","ETHUSD",1771611267680,4.45670437,1966.9,1966.5,1.42202605]
["bitfinex","ETHUSD",1771611267995,3.04520368,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1771611268168,1.27207484,1967.0,1966.2,1.42102605]
["bitfinex","ETHUSD",1771611268169,4.45678321,1966.7,1966.2,1.42102605]
["bitfinex","ETHUSD",1771611268368,3.04520368,1966.6,1966.4,1.42102605]
["bitfinex","ETHUSD",1771611268588,1.41157953,1966.9,1966.4,1.42102605]
["bitfinex","ETHUSD",1771611268894,3.04544558,1966.8,1966.4,1.42102605]
["bitfinex","ETHUSD",1771611269195,4.45702511,1966.8,1966.4,1.42102605]
["bitfinex","ETHUSD",1771611269361,3.04544558,1966.7,1966.4,1.42102605]
["bitfinex","ETHUSD",1771611271194,1.41267953,1967.0,1966.5,2.69232022]
["bitfinex","ETHUSD",1771611271394,1.41267953,1967.0,1966.6,1.42102605]
["bitfinex","ETHUSD",1771611271994,2.6836519,1967.0,1966.6,1.42102605]
["bitfinex","ETHUSD",1771611272223,1.41267953,1967.0,1966.6,1.42102605]
["bitfinex","ETHUSD",1771611272421,0.0011,1967.0,1966.6,1.42102605]
["bitfinex","ETHUSD",1771611273026,0.0011,1967.1,1966.6,1.42102605]
["bitfinex","ETHUSD",1771611273229,0.0011,1967.2,1966.8,1.42102605]
["bitfinex","ETHUSD",1771611275211,0.0011,1967.2,1966.9,2.69206168]
["bitfinex","ETHUSD",1771611276629,0.0011,1967.2,1967.0,1.42102605]
["bitfinex","ETHUSD",1771611277339,0.0011,1967.2,1967.0,2.69198509]
["bitfinex","ETHUSD",1771611277838,0.0011,1967.1,1967.0,2.69198509]
["bitfinex","ETHUSD",1771611278131,0.0011,1967.1,1966.9,1.53820895]
["bitfinex","ETHUSD",1771611279319,0.0011,1967.1,1966.9,2.8091925]
["bitfinex","ETHUSD",1771611279837,1.47651211,1967.3,1966.7,2.80933277]
["bitfinex","ETHUSD",1771611280534,1.47651211,1967.3,1966.8,1.53820895]
["bitfinex","ETHUSD",1771611281231,1.47651211,1967.3,1966.9,1.27103563]
["bitfinex","ETHUSD",1771611281436,1.47541211,1967.2,1966.8,1.53820895]
["bitfinex","ETHUSD",1771611281598,1.47541211,1967.2,1966.8,2.80929626]
["bitfinex","ETHUSD",1771611284553,0.0011,1967.3,1966.9,1.53820895]
["bitfinex","ETHUSD",1771611284750,1.47651211,1967.3,1966.9,1.53820895]
["bitfinex","ETHUSD",1771611285251,1.47541211,1967.2,1966.6,0.916]
["bitfinex","ETHUSD",1771611285422,1.47541211,1967.0,1966.6,0.916]
["bitfinex","ETHUSD",1771611286248,1.47541211,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771611286249,1.47541211,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771611289349,1.47541211,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771611290655,1.47541211,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771611291655,1.47541211,1966.9,1966.5,1.53920895]
["bitfinex","ETHUSD",1771611292245,1.47651211,1967.0,1966.5,1.53920895]
["bitfinex","ETHUSD",1771611293026,1.47541211,1966.9,1966.5,1.53920895]
["bitfinex","ETHUSD",1771611293362,1.47541211,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771611293561,2.74651237,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771611294459,1.47541211,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771611295872,2.74651387,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771611297529,0.0011,1967.0,1966.5,1.53920895]
["bitfinex","ETHUSD",1771611297725,3.04132984,1967.0,1966.7,1.53820895]
["bitfinex","ETHUSD",1771611298174,4.31230521,1967.0,1966.7,1.53820895]
["bitfinex","ETHUSD",1771611298356,2.74748748,1967.0,1966.5,2.81045523]
["bitfinex","ETHUSD",1771611298531,1.47651211,1967.0,1966.6,1.53820895]
["bitfinex","ETHUSD",1771611299748,0.0011,1967.0,1966.7,1.53820895]
["bitfinex","ETHUSD",1771611300354,3.04209178,1967.0,1966.7,1.53820895]
["bitfinex","ETHUSD",1771611300665,3.04209178,1967.0,1966.5,1.27224803]
["bitfinex","ETHUSD",1771611300666,1.47541211,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771611300864,1.47541211,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771611301635,2.74671807,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771611301832,1.47541211,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771611302135,1.47541211,1966.9,1966.2,1.53920895]
["bitfinex","ETHUSD",1771611302334,3.04080639,1966.8,1966.2,1.53920895]
["bitfinex","ETHUSD",1771611302663,3.04190639,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771611303369,0.0011,1966.8,1966.5,1.53920895]
["bitfinex","ETHUSD",1771611303873,0.0011,1966.8,1966.6,2.80943848]
["bitfinex","ETHUSD",1771611305133,0.0011,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771611305334,1.47651211,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771611305745,1.47541211,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771611305944,1.47541211,1966.4,1966.0,0.91853886]
["bitfinex","ETHUSD",1771611306254,1.27129417,1966.5,1966.0,2.19014576]
["bitfinex","ETHUSD",1771611306452,1.27129417,1966.5,1966.0,0.91853886]
["bitfinex","ETHUSD",1771611306453,2.69521106,1966.5,1966.0,0.91853886]
["bitfinex","ETHUSD",1771611306656,1.42391689,1966.4,1966.0,0.91853886]
["bitfinex","ETHUSD",1771611307254,0.97120564,1966.4,1966.0,0.91853886]
["bitfinex","ETHUSD",1771611307457,0.97120564,1966.4,1966.0,2.19015309]
["bitfinex","ETHUSD",1771611308047,1.24622244,1966.6,1966.0,2.19014309]
["bitfinex","ETHUSD",1771611308252,4.28729253,1966.5,1966.0,2.19014309]
["bitfinex","ETHUSD",1771611308481,1.24622244,1966.5,1966.0,2.19014309]
["bitfinex","ETHUSD",1771611308983,1.24622244,1966.5,1966.0,3.60007274]
["bitfinex","ETHUSD",1771611309874,1.27116489,1966.7,1966.1,1.40992965]
["bitfinex","ETHUSD",1771611309875,1.25499507,1966.6,1966.1,1.40992965]
["bitfinex","ETHUSD",1771611310053,3.04116182,1966.5,1966.0,2.19014668]
["bitfinex","ETHUSD",1771611310384,3.04116182,1966.5,1966.0,3.60007633]
["bitfinex","ETHUSD",1771611311095,3.04116182,1966.5,1966.0,3.60008217]
["bitfinex","ETHUSD",1771611311457,3.04116182,1966.5,1966.1,1.40992965]
["bitfinex","ETHUSD",1771611311852,1.27116489,1966.7,1966.2,2.68141779]
["bitfinex","ETHUSD",1771611312088,3.04180974,1966.6,1966.3,1.40992965]
["bitfinex","ETHUSD",1771611312294,1.27220843,1966.8,1966.3,1.40992965]
["bitfinex","ETHUSD",1771611312494,3.04256251,1966.7,1966.3,1.40992965]
["bitfinex","ETHUSD",1771611312667,0.0011,1966.8,1966.3,1.40992965]
["bitfinex","ETHUSD",1771611312985,1.27221438,1966.8,1966.3,1.40992965]
["bitfinex","ETHUSD",1771611313156,1.24842197,1966.6,1966.0,0.91853886]
["bitfinex","ETHUSD",1771611313361,1.24842197,1966.6,1966.1,1.40992965]
["bitfinex","ETHUSD",1771611313871,6.33094232,1966.8,1966.2,2.68141779]
["bitfinex","ETHUSD",1771611314186,3.04358388,1966.7,1966.3,1.40992965]
["bitfinex","ETHUSD",1771611314995,3.04358388,1966.7,1966.3,1.41092965]
["bitfinex","ETHUSD",1771611315362,3.04468388,1966.7,1966.3,1.41092965]
["bitfinex","ETHUSD",1771611315769,1.23943854,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771611316391,1.27231225,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771611316703,3.04677667,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771611316998,1.2364504,1966.5,1966.0,2.19011466]
["bitfinex","ETHUSD",1771611317194,2.50876265,1966.7,1966.1,1.40992965]
["bitfinex","ETHUSD",1771611317400,3.04671122,1966.6,1966.1,1.40992965]
["bitfinex","ETHUSD",1771611317901,1.27129417,1966.5,1966.1,1.40992965]
["bitfinex","ETHUSD",1771611318065,5.08494627,1966.6,1966.1,2.68147833]
["bitfinex","ETHUSD",1771611318270,3.04678354,1966.5,1966.1,2.68147833]
["bitfinex","ETHUSD",1771611318504,3.04678354,1966.5,1966.1,1.40992965]
["bitfinex","ETHUSD",1771611318965,3.04678354,1966.5,1966.1,2.68144424]
["bitfinex","ETHUSD",1771611319672,0.0011,1966.7,1966.2,1.40992965]
["bitfinex","ETHUSD",1771611319996,0.0011,1966.7,1966.3,2.68135313]
["bitfinex","ETHUSD",1771611320198,3.04756499,1966.7,1966.3,1.40992965]
["bitfinex","ETHUSD",1771611321110,4.27234333,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1771611321309,3.04646499,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1771611321514,3.04646499,1966.6,1966.2,2.68141779]
["bitfinex","ETHUSD",1771611321735,4.26833913,1966.6,1966.0,3.60005207]
["bitfinex","ETHUSD",1771611322028,4.26833913,1966.5,1966.0,3.60005207]
["bitfinex","ETHUSD",1771611322212,1.22187414,1966.5,1966.0,3.60005207]
["bitfinex","ETHUSD",1771611322408,1.2723203,1966.7,1966.1,1.40992965]
["bitfinex","ETHUSD",1771611322593,3.04695788,1966.6,1966.1,1.40992965]
["bitfinex","ETHUSD",1771611322984,0.0011,1966.7,1966.1,1.40992965]
["bitfinex","ETHUSD",1771611323199,3.04788678,1966.7,1966.1,1.40992965]
["bitfinex","ETHUSD",1771611324310,3.04788678,1966.7,1966.0,0.91853886]
["bitfinex","ETHUSD",1771611324311,1.2161149,1966.5,1966.0,0.91853886]
["bitfinex","ETHUSD",1771611324620,1.21325003,1966.3,1966.0,0.91853886]
["bitfinex","ETHUSD",1771611324823,3.34242803,1966.2,1965.7,1.40992965]
["bitfinex","ETHUSD",1771611324995,3.34242803,1966.1,1965.5,1.40992965]
["bitfinex","ETHUSD",1771611325329,1.68037074,1966.7,1965.5,1.40992965]
["bitfinex","ETHUSD",1771611325330,3.34242803,1966.0,1965.5,1.40992965]
["bitfinex","ETHUSD",1771611325492,0.29471117,1966.0,1965.5,1.40992965]
["bitfinex","ETHUSD",1771611325692,3.33934483,1965.9,1965.3,2.32592965]
["bitfinex","ETHUSD",1771611326010,3.04693768,1965.8,1965.3,2.32592965]
["bitfinex","ETHUSD",1771611326211,3.04693768,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771611326212,1.5644466,1965.6,1965.0,2.6837274]
["bitfinex","ETHUSD",1771611326611,3.36065547,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771611326787,0.31712609,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771611326990,30.0,1965.2,1964.1,1.40992965]
["bitfinex","ETHUSD",1771611327219,3.04389366,1965.1,1964.3,1.40992965]
["bitfinex","ETHUSD",1771611327392,0.31712609,1965.3,1964.3,1.40992965]
["bitfinex","ETHUSD",1771611327591,8.226154,1965.4,1964.3,1.40992965]
["bitfinex","ETHUSD",1771611327812,3.03811771,1965.3,1964.3,1.40992965]
["bitfinex","ETHUSD",1771611328020,3.03811771,1965.2,1964.3,1.40992965]
["bitfinex","ETHUSD",1771611328220,3.03811771,1965.2,1964.4,2.68258287]
["bitfinex","ETHUSD",1771611328221,1.27225942,1965.1,1964.4,2.68258287]
["bitfinex","ETHUSD",1771611328423,1.27225942,1965.1,1964.4,1.40992965]
["bitfinex","ETHUSD",1771611328605,1.58503176,1965.1,1964.4,1.40992965]
["bitfinex","ETHUSD",1771611328800,0.31277234,1965.0,1964.2,1.40992965]
["bitfinex","ETHUSD",1771611330126,2.18799289,1965.5,1964.4,1.40992965]
["bitfinex","ETHUSD",1771611330293,2.18799289,1965.5,1964.6,1.40992965]
["bitfinex","ETHUSD",1771611330294,2.49857073,1965.5,1964.6,1.40992965]
["bitfinex","ETHUSD",1771611330502,0.30838728,1965.3,1964.6,1.40992965]
["bitfinex","ETHUSD",1771611331225,0.916,1965.5,1964.6,1.40992965]
["bitfinex","ETHUSD",1771611331426,1.2718471,1965.7,1964.6,1.40992965]
["bitfinex","ETHUSD",1771611331729,6.741901,1965.8,1964.6,1.40992965]
["bitfinex","ETHUSD",1771611332131,4.27845,1965.9,1964.6,1.40992965]
["bitfinex","ETHUSD",1771611332436,0.00153886,1966.0,1964.8,1.40992965]
["bitfinex","ETHUSD",1771611333111,0.0011,1966.6,1964.9,1.49184965]
["bitfinex","ETHUSD",1771611333426,0.0011,1966.6,1965.1,1.40992965]
["bitfinex","ETHUSD",1771611333611,1.27233058,1966.6,1965.3,1.40992965]
["bitfinex","ETHUSD",1771611334209,0.0011,1966.6,1965.5,1.40992965]
["bitfinex","ETHUSD",1771611335920,27.572956,1966.4,1965.5,1.40992965]
["bitfinex","ETHUSD",1771611336121,27.349492,1966.3,1965.5,1.40992965]
["bitfinex","ETHUSD",1771611336321,1.27148814,1966.2,1965.5,2.6818511]
["bitfinex","ETHUSD",1771611336518,1.27148814,1966.2,1965.5,1.40992965]
["bitfinex","ETHUSD",1771611336519,9.058223,1966.1,1965.5,1.40992965]
["bitfinex","ETHUSD",1771611336801,1.27148814,1966.2,1965.5,2.68185139]
["bitfinex","ETHUSD",1771611336997,10.215016,1966.3,1965.5,2.68185139]
["bitfinex","ETHUSD",1771611337259,1.27135882,1966.4,1965.6,1.50754913]
["bitfinex","ETHUSD",1771611337402,5.08522788,1966.5,1965.6,1.50754913]
["bitfinex","ETHUSD",1771611337403,1.27134319,1966.5,1965.6,1.50754913]
["bitfinex","ETHUSD",1771611337939,3.478771,1966.5,1965.6,1.50754913]
["bitfinex","ETHUSD",1771611338307,2.318359,1966.5,1965.8,1.50754913]
["bitfinex","ETHUSD",1771611338506,1.2723329,1966.6,1965.8,1.50754913]
["bitfinex","ETHUSD",1771611339022,0.0011,1966.6,1965.8,1.50754913]
["bitfinex","ETHUSD",1771611339545,1.27233716,1966.6,1965.8,1.50754913]
["bitfinex","ETHUSD",1771611339838,0.0011,1966.6,1965.8,1.50754913]
["bitfinex","ETHUSD",1771611340345,0.0011,1966.4,1965.8,1.50754913]
["bitfinex","ETHUSD",1771611340704,0.0011,1966.4,1965.9,2.77923131]
["bitfinex","ETHUSD",1771611341032,0.0011,1966.4,1966.0,1.50754913]
["bitfinex","ETHUSD",1771611341235,0.0011,1966.6,1966.1,1.50754913]
["bitfinex","ETHUSD",1771611342836,0.0011,1966.6,1966.3,1.50754913]
["bitfinex","ETHUSD",1771611343036,0.0011,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1771611343337,0.0011,1966.6,1966.0,2.77912043]
["bitfinex","ETHUSD",1771611344142,0.0011,1966.6,1966.0,1.50754913]
["bitfinex","ETHUSD",1771611344309,0.0011,1966.6,1966.0,2.77916338]
["bitfinex","ETHUSD",1771611344839,1.27232953,1966.6,1966.0,2.77916338]
["bitfinex","ETHUSD",1771611345429,0.0011,1966.6,1966.0,2.77916338]
["bitfinex","ETHUSD",1771611345833,0.0011,1966.6,1966.0,1.50754913]
["bitfinex","ETHUSD",1771611346032,25.715276,1966.4,1965.9,0.916]
["bitfinex","ETHUSD",1771611346234,0.27887172,1966.4,1965.9,0.916]
["bitfinex","ETHUSD",1771611346941,1.27142348,1966.3,1965.9,0.916]
["bitfinex","ETHUSD",1771611347648,1.55027716,1966.4,1965.9,2.18767852]
["bitfinex","ETHUSD",1771611348148,1.55027716,1966.4,1965.9,0.916]
["bitfinex","ETHUSD",1771611348724,1.55027716,1966.4,1965.9,2.18768158]
["bitfinex","ETHUSD",1771611349356,1.55023654,1966.4,1965.9,2.18768158]
["bitfinex","ETHUSD",1771611349737,1.55023654,1966.4,1965.9,0.916]
["bitfinex","ETHUSD",1771611349933,1.55023654,1966.4,1965.9,2.18767565]
["bitfinex","ETHUSD",1771611350147,1.27136606,1966.4,1965.9,2.18767565]
["bitfinex","ETHUSD",1771611350343,1.27136606,1966.4,1965.9,2.42354913]
["bitfinex","ETHUSD",1771611350551,1.27136606,1966.4,1965.9,0.916]
["bitfinex","ETHUSD",1771611350765,1.27136606,1966.4,1965.8,2.77925715]
["bitfinex","ETHUSD",1771611352421,1.53556994,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1771611352626,0.26420388,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1771611352826,0.26420388,1966.3,1965.7,1.2727922]
["bitfinex","ETHUSD",1771611353026,0.26420388,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1771611353229,1.27148814,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771611354965,1.53567835,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1771611355365,1.53567835,1966.3,1965.7,1.50854913]
["bitfinex","ETHUSD",1771611357750,1.53567835,1966.3,1965.7,2.78035657]
["bitfinex","ETHUSD",1771611358065,1.27138803,1966.4,1965.8,1.50754913]
["bitfinex","ETHUSD",1771611358437,1.27239538,1966.5,1965.8,1.50754913]
["bitfinex","ETHUSD",1771611358642,1.27240251,1966.5,1965.8,1.50754913]
["bitfinex","ETHUSD",1771611359071,0.0011,1966.5,1965.8,1.50754913]
["bitfinex","ETHUSD",1771611359874,0.0011,1966.5,1966.0,1.50754913]
["bitfinex","ETHUSD",1771611360069,3.04001246,1966.5,1966.0,1.50754913]
["bitfinex","ETHUSD",1771611361369,3.03891246,1966.4,1966.0,1.50754913]
["bitfinex","ETHUSD",1771611361884,0.0011,1966.5,1966.0,1.50754913]
["bitfinex","ETHUSD",1771611361885,0.0011,1966.5,1966.2,1.50754913]
["bitfinex","ETHUSD",1771611362374,1.55968298,1966.5,1966.2,1.50754913]
["bitfinex","ETHUSD",1771611363061,0.0011,1966.6,1966.2,1.50754913]
["bitfinex","ETHUSD",1771611363878,0.0011,1966.6,1966.3,1.27142348]
["bitfinex","ETHUSD",1771611364054,0.0011,1966.6,1966.3,2.77897261]
["bitfinex","ETHUSD",1771611364253,0.0011,1966.6,1966.3,1.50754913]
["bitfinex","ETHUSD",1771611364648,1.41882135,1966.6,1965.9,1.27165017]
["bitfinex","ETHUSD",1771611365576,1.41882135,1966.6,1965.9,2.7791993]
["bitfinex","ETHUSD",1771611365785,2.69009923,1966.6,1966.1,1.27155282]
["bitfinex","ETHUSD",1771611365976,1.41882135,1966.6,1966.1,1.27155282]
["bitfinex","ETHUSD",1771611366374,0.0011,1966.6,1966.2,1.50754913]
["bitfinex","ETHUSD",1771611367256,0.0011,1966.5,1966.2,1.50754913]
["bitfinex","ETHUSD",1771611367887,0.0011,1966.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1771611368063,0.0011,1966.7,1966.4,1.43447785]
["bitfinex","ETHUSD",1771611369280,0.0011,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1771611371267,0.0011,1966.7,1966.3,2.70590133]
["bitfinex","ETHUSD",1771611372783,0.0011,1966.7,1966.4,1.43447785]
["bitfinex","ETHUSD",1771611373789,0.0011,1966.8,1966.4,1.43447785]
["bitfinex","ETHUSD",1771611374796,0.0011,1966.8,1966.4,2.70579321]
["bitfinex","ETHUSD",1771611374997,3.04379363,1966.8,1966.4,1.27131536]
["bitfinex","ETHUSD",1771611375197,0.0011,1966.8,1966.4,1.27131536]
["bitfinex","ETHUSD",1771611375796,0.0011,1966.8,1966.4,2.70579321]
["bitfinex","ETHUSD",1771611376907,3.04284642,1966.8,1966.4,2.70579321]
["bitfinex","ETHUSD",1771611377396,0.0011,1966.8,1966.4,2.70579321]
["bitfinex","ETHUSD",1771611377596,3.04265388,1966.8,1966.4,2.70579321]
["bitfinex","ETHUSD",1771611377801,0.0011,1966.8,1966.4,2.70579321]
["bitfinex","ETHUSD",1771611378401,3.04272249,1966.8,1966.4,2.70579321]
["bitfinex","ETHUSD",1771611378604,0.0011,1966.8,1966.4,2.70579321]
["bitfinex","ETHUSD",1771611378983,3.04257799,1966.8,1966.4,2.70579321]
["bitfinex","ETHUSD",1771611379184,0.0011,1966.8,1966.4,2.70579321]
["bitfinex","ETHUSD",1771611379585,3.04266992,1966.8,1966.4,2.70579321]
["bitfinex","ETHUSD",1771611379788,0.0011,1966.8,1966.4,2.70579321]
["bitfinex","ETHUSD",1771611380275,3.04262308,1966.8,1966.4,2.70679321]
["bitfinex","ETHUSD",1771611380474,0.0011,1966.7,1966.4,2.70679321]
["bitfinex","ETHUSD",1771611380902,0.0011,1966.7,1966.6,1.27122953]
["bitfinex","ETHUSD",1771611381103,0.0011,1966.8,1966.6,2.70570738]
["bitfinex","ETHUSD",1771611381512,0.0011,1967.3,1966.9,1.43447785]
["bitfinex","ETHUSD",1771611382013,0.0011,1967.5,1967.1,1.43447785]
["bitfinex","ETHUSD",1771611382214,0.0011,1967.7,1966.8,1.43447785]
["bitfinex","ETHUSD",1771611383106,0.0011,1967.7,1967.0,1.43447785]
["bitfinex","ETHUSD",1771611385102,0.0011,1967.7,1967.2,1.43447785]
["bitfinex","ETHUSD",1771611386608,0.0011,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1771611386609,1.47691123,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1771611386999,0.0011,1967.7,1967.3,1.2707772]
["bitfinex","ETHUSD",1771611390209,0.0011,1967.7,1967.4,1.43447785]
["bitfinex","ETHUSD",1771611392113,0.0011,1967.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1771611392484,0.0011,1967.7,1967.5,2.70512588]
["bitfinex","ETHUSD",1771611393095,0.0011,1967.6,1967.5,2.70512588]
["bitfinex","ETHUSD",1771611393296,0.00153886,1968.0,1967.6,1.43447785]
["bitfinex","ETHUSD",1771611394014,0.0011,1967.9,1967.7,1.27051887]
["bitfinex","ETHUSD",1771611394217,0.0011,1967.9,1967.7,2.70499672]
["bitfinex","ETHUSD",1771611395422,0.0011,1968.1,1967.8,1.43447785]
["bitfinex","ETHUSD",1771611396239,0.0011,1968.1,1967.9,1.27038975]
["bitfinex","ETHUSD",1771611396445,0.0011,1968.1,1967.4,1.43447785]
["bitfinex","ETHUSD",1771611398126,0.0011,1968.1,1967.5,2.64696839]
["bitfinex","ETHUSD",1771611398320,0.0011,1968.1,1967.6,1.37632036]
["bitfinex","ETHUSD",1771611400245,0.0011,1968.1,1967.8,1.37632036]
["bitfinex","ETHUSD",1771611402450,0.0011,1968.1,1967.9,1.27038975]
["bitfinex","ETHUSD",1771611402749,0.0011,1968.4,1968.0,1.37632036]
["bitfinex","ETHUSD",1771611403513,0.0011,1968.4,1967.8,5.08163839]
["bitfinex","ETHUSD",1771611403514,1.32098881,1968.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1771611403823,1.32098881,1968.3,1967.6,2.646854]
["bitfinex","ETHUSD",1771611404030,1.32098881,1968.3,1967.6,1.27053364]
["bitfinex","ETHUSD",1771611404417,1.32098881,1968.3,1967.5,1.27064803]
["bitfinex","ETHUSD",1771611404418,1.32098881,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1771611405735,1.32098881,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771611405921,1.32098881,1968.1,1967.2,2.185831]
["bitfinex","ETHUSD",1771611406254,1.32098881,1968.1,1967.3,1.37632036]
["bitfinex","ETHUSD",1771611406546,0.0011,1968.0,1967.4,2.64703297]
["bitfinex","ETHUSD",1771611406754,1.32208881,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771611407653,5.12498881,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771611407818,1.32098881,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771611408425,2.59141927,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771611409055,1.32098881,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771611409547,1.32098881,1967.8,1967.2,2.18583302]
["bitfinex","ETHUSD",1771611410520,0.0011,1968.0,1967.3,1.37632036]
["bitfinex","ETHUSD",1771611412830,0.0011,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1771611413055,0.0011,1968.0,1967.5,1.37632036]
["bitfinex","ETHUSD",1771611415136,0.0011,1968.0,1967.6,2.64690381]
["bitfinex","ETHUSD",1771611418465,3.04477429,1968.0,1967.6,2.64690381]
["bitfinex","ETHUSD",1771611418771,3.04379299,1967.9,1967.2,5.99824763]
["bitfinex","ETHUSD",1771611418972,1.32098881,1967.8,1967.2,5.99824763]
["bitfinex","ETHUSD",1771611419542,1.32098881,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771611420569,0.0011,1967.9,1967.3,1.37732036]
["bitfinex","ETHUSD",1771611421389,1.32208881,1967.9,1967.3,1.37732036]
["bitfinex","ETHUSD",1771611421595,1.32208881,1967.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1771611422186,1.32208881,1967.9,1967.4,2.64703297]
["bitfinex","ETHUSD",1771611424389,0.0011,1967.9,1967.5,1.37632036]
["bitfinex","ETHUSD",1771611425134,0.0011,1967.9,1967.5,1.32632036]
["bitfinex","ETHUSD",1771611425826,1.32208881,1967.9,1967.3,1.27173725]
["bitfinex","ETHUSD",1771611426015,1.32098881,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771611426329,1.30080183,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771611431402,1.3718513,1967.4,1967.0,0.00253886]
["bitfinex","ETHUSD",1771611432737,1.3718513,1967.3,1967.0,0.00253886]
["bitfinex","ETHUSD",1771611433107,1.3718513,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771611434233,1.3718513,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771611434941,4.41430632,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771611435135,1.3718513,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771611435930,1.3718513,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771611436245,3.04185663,1967.5,1967.1,1.29693589]
["bitfinex","ETHUSD",1771611436811,3.04185663,1967.5,1967.2,1.2708418]
["bitfinex","ETHUSD",1771611437537,1.3729513,1967.8,1967.3,1.29593589]
["bitfinex","ETHUSD",1771611438621,0.0011,1967.8,1967.3,1.29593589]
["bitfinex","ETHUSD",1771611439141,0.0011,1967.8,1967.4,2.5666485]
["bitfinex","ETHUSD",1771611442218,1.3729513,1967.8,1967.4,2.5666485]
["bitfinex","ETHUSD",1771611443050,0.0011,1967.8,1967.4,2.5666485]
["bitfinex","ETHUSD",1771611445054,0.0011,1967.8,1967.5,1.29593589]
["bitfinex","ETHUSD",1771611445347,1.3729513,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771611445765,1.3729513,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771611447145,0.17825399,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771611447344,0.0011,1967.8,1967.7,1.29593589]
["bitfinex","ETHUSD",1771611448574,0.0011,1967.8,1967.5,1.29693589]
["bitfinex","ETHUSD",1771611448735,0.21270168,1967.8,1967.5,1.27163321]
["bitfinex","ETHUSD",1771611448935,0.21270168,1967.8,1967.5,2.5675691]
["bitfinex","ETHUSD",1771611448936,0.0011,1967.8,1967.5,2.5675691]
["bitfinex","ETHUSD",1771611450944,0.0011,1967.8,1967.5,2.56758303]
["bitfinex","ETHUSD",1771611452866,0.0011,1967.8,1967.6,1.29593589]
["bitfinex","ETHUSD",1771611453672,0.0011,1967.8,1967.6,2.56650053]
["bitfinex","ETHUSD",1771611457651,0.0011,1967.8,1967.7,1.30229805]
["bitfinex","ETHUSD",1771611458259,0.0011,1967.8,1967.7,2.57281692]
["bitfinex","ETHUSD",1771611459262,0.0011,1967.8,1967.7,1.30229805]
["bitfinex","ETHUSD",1771611459457,0.0011,1967.8,1967.7,2.57281692]
["bitfinex","ETHUSD",1771611461564,0.0011,1968.0,1967.8,1.30229805]
["bitfinex","ETHUSD",1771611462688,0.0011,1968.0,1967.6,1.30229805]
["bitfinex","ETHUSD",1771611462854,0.0011,1968.0,1967.6,6.38452181]
["bitfinex","ETHUSD",1771611463360,0.17545866,1968.0,1967.6,6.38452181]
["bitfinex","ETHUSD",1771611463556,0.17545866,1968.0,1967.6,1.30229805]
["bitfinex","ETHUSD",1771611463768,0.17545866,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771611463981,0.17177857,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771611464665,0.1692142,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771611466786,1.43975452,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771611466989,1.43974963,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771611467292,0.16311764,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771611469891,0.15557859,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771611471197,0.153102,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771611471570,0.15068576,1967.1,1966.7,1.30229805]
["bitfinex","ETHUSD",1771611471795,0.15068576,1967.1,1966.7,2.57345449]
["bitfinex","ETHUSD",1771611472570,0.15068576,1967.1,1966.7,1.30229805]
["bitfinex","ETHUSD",1771611472786,0.14831888,1967.0,1966.5,2.57457831]
["bitfinex","ETHUSD",1771611473098,0.14831888,1967.0,1966.6,1.30229805]
["bitfinex","ETHUSD",1771611473308,0.14831888,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771611473497,0.14585851,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771611474916,0.14241445,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771611476921,0.13760121,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771611478028,1.27127595,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771611478190,0.13518743,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771611479131,1.4064816,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771611479728,0.13518743,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771611480126,1.4064816,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771611480427,0.1293978,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771611481228,1.40075662,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771611481409,0.08192,1967.3,1966.3,1.30329805]
["bitfinex","ETHUSD",1771611481410,0.12702066,1966.9,1966.3,1.30329805]
["bitfinex","ETHUSD",1771611481622,0.12468124,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771611482621,0.12232563,1966.9,1966.3,1.30329805]
["bitfinex","ETHUSD",1771611482927,3.5435,1966.9,1966.3,1.30329805]
["bitfinex","ETHUSD",1771611483294,3.5435,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1771611483588,3.5435,1966.9,1966.4,2.57365687]
["bitfinex","ETHUSD",1771611484017,1.39101799,1966.9,1966.4,1.30229805]
["bitfinex","ETHUSD",1771611485129,0.11998055,1966.9,1966.4,1.30229805]
["bitfinex","ETHUSD",1771611485330,1.38860622,1967.1,1966.4,1.30229805]
["bitfinex","ETHUSD",1771611485516,0.11764393,1967.1,1966.6,1.30229805]
["bitfinex","ETHUSD",1771611486028,1.3885609,1967.1,1966.6,1.30229805]
["bitfinex","ETHUSD",1771611486406,0.11531711,1967.0,1966.6,1.30229805]
["bitfinex","ETHUSD",1771611487534,1.38633727,1967.0,1966.6,1.30229805]
["bitfinex","ETHUSD",1771611488627,0.10735293,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771611489032,0.10735293,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771611489533,1.37631052,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771611489830,0.10508099,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771611491716,1.37098888,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771611493404,0.09739011,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771611493602,4.20653,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771611493603,1.27174687,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771611493803,1.27166753,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771611494032,1.36682644,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771611494553,1.36461845,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771611494839,5.7677,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771611495040,1.36461845,1966.2,1965.7,1.28218219]
["bitfinex","ETHUSD",1771611498202,1.36461845,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771611499044,0.08432527,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771611499227,25.69471027,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771611499541,0.08332527,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771611500116,1.35500745,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771611500941,0.07901882,1966.1,1965.7,1.28268219]
["bitfinex","ETHUSD",1771611501243,3.03588745,1966.0,1965.7,1.28268219]
["bitfinex","ETHUSD",1771611502040,1.34854711,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771611503115,1.34627722,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771611503315,3.03832606,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771611503844,1.34627722,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771611504149,3.11101185,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771611504344,30.16230455,1965.7,1965.1,1.23682186]
["bitfinex","ETHUSD",1771611504533,3.0391253,1965.6,1965.1,1.23682186]
["bitfinex","ETHUSD",1771611504733,0.15924774,1965.7,1965.1,1.23682186]
["bitfinex","ETHUSD",1771611504920,3.03916235,1965.6,1965.1,1.23682186]
["bitfinex","ETHUSD",1771611505544,10.66314439,1965.6,1965.1,1.23682186]
["bitfinex","ETHUSD",1771611505748,10.66314439,1965.6,1965.0,0.91753886]
["bitfinex","ETHUSD",1771611505749,3.19902074,1965.5,1965.0,0.91753886]
["bitfinex","ETHUSD",1771611505945,3.03916235,1965.4,1965.0,0.91753886]
["bitfinex","ETHUSD",1771611506248,1.43185646,1965.5,1965.1,1.23732186]
["bitfinex","ETHUSD",1771611506445,3.88752889,1965.6,1965.1,1.23732186]
["bitfinex","ETHUSD",1771611506644,3.03664036,1965.5,1965.1,1.23732186]
["bitfinex","ETHUSD",1771611507323,1.27181156,1965.7,1965.1,1.23732186]
["bitfinex","ETHUSD",1771611507519,3.03546966,1965.6,1965.1,1.23732186]
["bitfinex","ETHUSD",1771611508228,1.27194098,1965.5,1965.1,1.23732186]
["bitfinex","ETHUSD",1771611508851,1.42568037,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771611509351,4.804,1965.6,1965.1,1.23732186]
["bitfinex","ETHUSD",1771611509528,1.42345226,1965.9,1965.1,1.23732186]
["bitfinex","ETHUSD",1771611509732,3.03376607,1965.8,1965.1,1.23732186]
["bitfinex","ETHUSD",1771611510128,3.18548132,1965.8,1965.1,1.23732186]
["bitfinex","ETHUSD",1771611510348,1.27187627,1965.6,1965.1,2.50947286]
["bitfinex","ETHUSD",1771611510649,1.27187627,1965.6,1965.2,1.23732186]
["bitfinex","ETHUSD",1771611510948,0.15171525,1965.8,1965.2,1.23732186]
["bitfinex","ETHUSD",1771611511139,3.03361462,1965.7,1965.2,1.23732186]
["bitfinex","ETHUSD",1771611512058,1.42351298,1965.8,1965.2,1.23832186]
["bitfinex","ETHUSD",1771611512346,1.42351298,1965.8,1965.4,1.23732186]
["bitfinex","ETHUSD",1771611512347,0.0011,1965.8,1965.4,1.23732186]
["bitfinex","ETHUSD",1771611512852,3.03422044,1965.8,1965.4,1.23732186]
["bitfinex","ETHUSD",1771611514254,0.0011,1965.8,1965.6,1.23732186]
["bitfinex","ETHUSD",1771611514430,0.0011,1965.9,1965.6,1.23732186]
["bitfinex","ETHUSD",1771611516555,0.0011,1966.1,1965.8,1.23677186]
["bitfinex","ETHUSD",1771611517256,3.63059207,1966.7,1965.8,1.28309891]
["bitfinex","ETHUSD",1771611517257,2.4306505,1966.7,1965.8,1.28309891]
["bitfinex","ETHUSD",1771611517431,3.03757416,1966.6,1965.8,1.28309891]
["bitfinex","ETHUSD",1771611518158,0.13672083,1966.4,1965.8,1.28309891]
["bitfinex","ETHUSD",1771611518326,0.13672083,1966.2,1965.6,1.28309891]
["bitfinex","ETHUSD",1771611518530,1.27155282,1966.1,1965.6,1.28309891]
["bitfinex","ETHUSD",1771611519960,1.27155282,1966.1,1965.6,2.5549693]
["bitfinex","ETHUSD",1771611520158,2.4306505,1966.4,1965.7,1.28309891]
["bitfinex","ETHUSD",1771611520335,3.04153328,1966.3,1965.7,1.28309891]
["bitfinex","ETHUSD",1771611520540,3.04153328,1966.3,1965.9,1.28309891]
["bitfinex","ETHUSD",1771611520737,3.04153328,1966.2,1965.9,1.28309891]
["bitfinex","ETHUSD",1771611520951,1.27136623,1966.4,1965.9,1.28309891]
["bitfinex","ETHUSD",1771611521141,3.04137256,1966.3,1965.9,1.28309891]
["bitfinex","ETHUSD",1771611522440,3.17034357,1966.3,1965.7,2.55490559]
["bitfinex","ETHUSD",1771611522625,3.04137256,1966.2,1965.7,2.55490559]
["bitfinex","ETHUSD",1771611523049,3.04137256,1966.2,1965.8,1.28309891]
["bitfinex","ETHUSD",1771611523456,0.12704294,1966.1,1965.3,1.28309891]
["bitfinex","ETHUSD",1771611523656,4.31286427,1966.2,1965.3,2.55513333]
["bitfinex","ETHUSD",1771611523657,30.0,1965.9,1965.3,2.55513333]
["bitfinex","ETHUSD",1771611523859,3.04295719,1965.8,1965.3,1.28309891]
["bitfinex","ETHUSD",1771611524632,3.04295719,1965.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1771611524956,3.04295719,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771611525159,4.31470406,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771611526065,4.31470406,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771611526066,0.12131497,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771611526267,4.31470406,1965.8,1965.2,1.28409891]
["bitfinex","ETHUSD",1771611526268,33.16327216,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771611526572,3.16137608,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771611526746,1.27207042,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771611527064,4.31502761,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771611527245,4.31502761,1965.3,1965.0,0.00253886]
["bitfinex","ETHUSD",1771611527437,3.04295719,1965.2,1965.0,0.00253886]
["bitfinex","ETHUSD",1771611528852,1.27219988,1965.1,1965.0,0.00253886]
["bitfinex","ETHUSD",1771611529053,4.314783,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771611529366,1.28958429,1965.0,1964.5,0.916]
["bitfinex","ETHUSD",1771611529535,3.04258312,1964.9,1964.5,0.916]
["bitfinex","ETHUSD",1771611530882,4.3149513,1964.9,1964.5,0.916]
["bitfinex","ETHUSD",1771611531064,2.561852,1965.0,1964.5,3.47168675]
["bitfinex","ETHUSD",1771611531571,2.56184903,1965.0,1964.5,3.47168675]
["bitfinex","ETHUSD",1771611531868,2.56184903,1965.0,1964.5,3.47168659]
["bitfinex","ETHUSD",1771611532757,2.56184903,1965.0,1964.5,2.19909891]
["bitfinex","ETHUSD",1771611534137,2.56184903,1965.0,1964.5,3.47168106]
["bitfinex","ETHUSD",1771611534767,3.72023479,1965.4,1964.8,1.28309891]
["bitfinex","ETHUSD",1771611534972,3.804,1965.2,1964.8,1.28309891]
["bitfinex","ETHUSD",1771611535267,2.56165471,1965.3,1964.8,1.28309891]
["bitfinex","ETHUSD",1771611535476,3.03550402,1965.2,1964.8,1.28309891]
["bitfinex","ETHUSD",1771611535944,4.32508831,1965.2,1964.6,2.55557074]
["bitfinex","ETHUSD",1771611536267,1.28958429,1965.2,1964.6,2.55557074]
["bitfinex","ETHUSD",1771611537881,7.125069,1965.3,1964.7,1.28309891]
["bitfinex","ETHUSD",1771611538042,3.03445437,1965.2,1964.7,1.28309891]
["bitfinex","ETHUSD",1771611538377,8.41465329,1965.3,1964.7,1.28309891]
["bitfinex","ETHUSD",1771611538561,4.32367563,1965.2,1964.7,1.28309891]
["bitfinex","ETHUSD",1771611538758,0.0011,1964.9,1964.7,1.28309891]
["bitfinex","ETHUSD",1771611539342,0.0011,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771611541680,1.27342938,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771611544192,0.0011,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771611544360,0.0011,1965.0,1964.7,1.28309891]
["bitfinex","ETHUSD",1771611546382,0.0011,1965.0,1964.8,1.28309891]
["bitfinex","ETHUSD",1771611548590,0.0011,1965.0,1964.9,2.55819067]
["bitfinex","ETHUSD",1771611549683,0.0011,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771611550583,1.27336463,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771611550786,2.56540869,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771611551293,1.29204406,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771611551487,1.29204406,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771611551852,1.29204406,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771611552057,34.33230386,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771611552264,4.33230386,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771611552491,1.29204406,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771611552789,2.56443819,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771611552991,1.29204406,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771611553363,3.04571983,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771611554090,1.29204406,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771611554293,1.29204406,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771611554492,3.04713017,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771611554696,6.38256101,1964.9,1964.5,1.28586129]
["bitfinex","ETHUSD",1771611554697,2.43536171,1964.9,1964.5,1.28586129]
["bitfinex","ETHUSD",1771611554996,3.04681341,1964.8,1964.5,1.28586129]
["bitfinex","ETHUSD",1771611555297,3.04681341,1964.7,1964.5,1.28586129]
["bitfinex","ETHUSD",1771611555480,1.27343422,1964.9,1964.5,1.28586129]
["bitfinex","ETHUSD",1771611555663,3.04873823,1964.8,1964.5,1.28586129]
["bitfinex","ETHUSD",1771611556298,3.04873823,1964.7,1964.5,1.28586129]
["bitfinex","ETHUSD",1771611556492,3.04873823,1964.6,1964.3,2.5595793]
["bitfinex","ETHUSD",1771611556693,3.70769685,1964.9,1964.3,2.5595793]
["bitfinex","ETHUSD",1771611556893,3.04987316,1964.8,1964.4,1.28586129]
["bitfinex","ETHUSD",1771611557077,3.04987316,1964.7,1964.4,1.28586129]
["bitfinex","ETHUSD",1771611557402,3.04987316,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771611557561,3.04987316,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771611557765,3.72630577,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771611557966,4.34243518,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771611558162,3.05039112,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771611558393,3.05039112,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771611558589,3.05039112,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771611558886,1.27257806,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771611559062,3.05027269,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771611559693,2.56450325,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771611559896,3.04968924,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771611560480,3.70769332,1964.9,1964.4,1.28586129]
["bitfinex","ETHUSD",1771611560705,1.27343161,1964.9,1964.4,1.28586129]
["bitfinex","ETHUSD",1771611560872,1.27343161,1964.9,1964.4,2.55851304]
["bitfinex","ETHUSD",1771611561073,0.0011,1964.9,1964.4,2.55851304]
["bitfinex","ETHUSD",1771611561268,0.0011,1964.9,1964.4,1.28586129]
["bitfinex","ETHUSD",1771611561576,0.0011,1964.9,1964.4,2.55851052]
["bitfinex","ETHUSD",1771611564303,0.0011,1964.9,1964.4,2.55951052]
["bitfinex","ETHUSD",1771611565273,0.0011,1965.2,1964.6,1.28586129]
["bitfinex","ETHUSD",1771611565473,9.63170235,1965.7,1964.5,1.28586129]
["bitfinex","ETHUSD",1771611565474,2.43426171,1965.6,1964.5,1.28586129]
["bitfinex","ETHUSD",1771611565685,3.7061536,1965.6,1964.7,1.28586129]
["bitfinex","ETHUSD",1771611566104,3.70610071,1965.7,1964.7,1.28586129]
["bitfinex","ETHUSD",1771611566405,1.271839,1965.7,1964.7,1.28586129]
["bitfinex","ETHUSD",1771611566977,1.271839,1965.7,1964.9,1.28586129]
["bitfinex","ETHUSD",1771611567603,4.62299231,1965.9,1964.9,1.28586129]
["bitfinex","ETHUSD",1771611567902,5.619779,1965.8,1964.9,1.28586129]
["bitfinex","ETHUSD",1771611568410,2.744779,1965.8,1964.9,1.28586129]
["bitfinex","ETHUSD",1771611568606,0.917,1965.9,1964.9,1.28586129]
["bitfinex","ETHUSD",1771611568807,0.00153886,1966.0,1964.9,1.28586129]
["bitfinex","ETHUSD",1771611568995,0.00153886,1966.0,1965.1,1.28586129]
["bitfinex","ETHUSD",1771611569517,1.29204406,1966.0,1965.2,1.28586129]
["bitfinex","ETHUSD",1771611569817,1.29204406,1965.9,1965.2,1.28586129]
["bitfinex","ETHUSD",1771611571003,2.56379093,1965.8,1965.2,1.28586129]
["bitfinex","ETHUSD",1771611571206,2.56379093,1965.8,1965.2,2.55798185]
["bitfinex","ETHUSD",1771611571400,2.56379093,1965.8,1965.2,1.28586129]
["bitfinex","ETHUSD",1771611572302,2.56379093,1965.8,1965.1,1.27219383]
["bitfinex","ETHUSD",1771611572303,18.73092406,1965.7,1965.1,1.27219383]
["bitfinex","ETHUSD",1771611572508,1.29204406,1965.7,1965.1,1.27219383]
["bitfinex","ETHUSD",1771611572696,3.03823281,1965.6,1965.1,2.55805512]
["bitfinex","ETHUSD",1771611572902,1.27174687,1965.8,1965.2,1.28586129]
["bitfinex","ETHUSD",1771611572903,2.32223,1965.8,1965.2,1.28586129]
["bitfinex","ETHUSD",1771611573083,3.03799568,1965.7,1965.3,1.28586129]
["bitfinex","ETHUSD",1771611573609,2.5637726,1965.9,1965.3,1.28586129]
["bitfinex","ETHUSD",1771611573777,2.085073,1965.7,1965.3,1.28586129]
["bitfinex","ETHUSD",1771611573979,2.085073,1965.8,1965.3,1.28586129]
["bitfinex","ETHUSD",1771611574407,3.03718909,1965.7,1965.3,1.28586129]
["bitfinex","ETHUSD",1771611574706,6.043273,1965.7,1965.1,2.55805949]
["bitfinex","ETHUSD",1771611575398,1.2718294,1965.7,1965.1,2.55805949]
["bitfinex","ETHUSD",1771611576178,1.29204406,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771611576386,1.29204406,1965.5,1965.0,1.273799]
["bitfinex","ETHUSD",1771611576600,1.29204406,1965.5,1965.0,2.55966029]
["bitfinex","ETHUSD",1771611576810,1.29204406,1965.5,1965.0,1.28740015]
["bitfinex","ETHUSD",1771611577008,2.01282714,1965.5,1965.1,1.28586129]
["bitfinex","ETHUSD",1771611577305,0.0011,1965.6,1965.1,2.55802437]
["bitfinex","ETHUSD",1771611577516,0.0011,1965.6,1965.2,1.31381708]
["bitfinex","ETHUSD",1771611578191,0.0011,1965.6,1965.0,1.31535594]
["bitfinex","ETHUSD",1771611578192,21.931175,1965.5,1965.0,1.31535594]
["bitfinex","ETHUSD",1771611578393,3.53913,1965.5,1965.0,2.58761208]
["bitfinex","ETHUSD",1771611578601,4.85025109,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771611578800,1.31112109,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771611579204,1.31112109,1965.5,1965.0,1.27380232]
["bitfinex","ETHUSD",1771611579507,2.58312359,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771611580006,2.5830668,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771611580305,1.31112109,1965.5,1965.0,0.00153886]
["bitfinex","ETHUSD",1771611581286,1.31112109,1965.5,1965.0,1.31535594]
["bitfinex","ETHUSD",1771611581591,1.31112109,1965.5,1965.0,2.58755984]
["bitfinex","ETHUSD",1771611582182,1.31112109,1965.4,1965.0,0.00153886]
["bitfinex","ETHUSD",1771611582382,1.31222109,1965.6,1965.1,1.31381708]
["bitfinex","ETHUSD",1771611582605,2.58410094,1965.6,1965.1,1.31381708]
["bitfinex","ETHUSD",1771611582809,2.745309,1965.5,1965.1,1.31381708]
["bitfinex","ETHUSD",1771611583132,2.745309,1965.5,1965.0,1.27379591]
["bitfinex","ETHUSD",1771611583338,2.58410094,1965.6,1965.1,1.31381708]
["bitfinex","ETHUSD",1771611583339,0.0011,1965.6,1965.1,1.31381708]
["bitfinex","ETHUSD",1771611583491,0.0011,1965.9,1965.3,1.31381708]
["bitfinex","ETHUSD",1771611583684,0.0011,1966.2,1965.5,1.31381708]
["bitfinex","ETHUSD",1771611584004,0.0011,1966.5,1966.1,1.31381708]
["bitfinex","ETHUSD",1771611584205,0.0011,1966.5,1965.4,0.917]
["bitfinex","ETHUSD",1771611584206,1.27240149,1966.5,1965.5,1.31381708]
["bitfinex","ETHUSD",1771611584392,1.31222109,1966.5,1965.5,1.31381708]
["bitfinex","ETHUSD",1771611584598,2.58351593,1966.5,1965.8,1.31381708]
["bitfinex","ETHUSD",1771611584894,0.0011,1966.5,1965.8,1.31381708]
["bitfinex","ETHUSD",1771611585220,1.27239502,1966.5,1965.8,1.31381708]
["bitfinex","ETHUSD",1771611585418,2.58351611,1966.5,1965.8,1.31381708]
["bitfinex","ETHUSD",1771611585616,1.31112109,1966.3,1965.6,1.31381708]
["bitfinex","ETHUSD",1771611586024,1.31112109,1966.3,1965.5,1.31381708]
["bitfinex","ETHUSD",1771611586389,5.334597,1966.2,1965.5,1.31381708]
["bitfinex","ETHUSD",1771611586590,4.920132,1966.1,1965.5,1.31381708]
["bitfinex","ETHUSD",1771611587414,1.31112109,1966.2,1965.5,1.31381708]
["bitfinex","ETHUSD",1771611587722,1.31112109,1966.4,1965.7,1.31381708]
["bitfinex","ETHUSD",1771611587914,1.27240346,1966.5,1965.7,1.31381708]
["bitfinex","ETHUSD",1771611588114,3.03246131,1966.4,1965.7,1.31381708]
["bitfinex","ETHUSD",1771611588814,0.0011,1966.2,1965.7,1.31381708]
["bitfinex","ETHUSD",1771611590017,0.0011,1966.2,1965.7,2.58560881]
["bitfinex","ETHUSD",1771611592935,0.0011,1966.2,1965.7,1.31381708]
["bitfinex","ETHUSD",1771611593318,3.03861422,1966.2,1965.7,1.31381708]
["bitfinex","ETHUSD",1771611593819,1.31112109,1966.1,1965.4,0.917]
["bitfinex","ETHUSD",1771611594034,4.34863531,1966.0,1965.4,0.917]
["bitfinex","ETHUSD",1771611594222,1.27168218,1965.9,1965.4,0.917]
["bitfinex","ETHUSD",1771611594616,2.58280327,1965.9,1965.4,0.917]
["bitfinex","ETHUSD",1771611595210,1.31112109,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771611595446,1.31112109,1965.5,1965.0,0.00253886]
["bitfinex","ETHUSD",1771611595653,3.04155114,1965.4,1965.0,0.00253886]
["bitfinex","ETHUSD",1771611596940,5.62467904,1965.4,1965.0,0.00253886]
["bitfinex","ETHUSD",1771611597107,2.5831279,1965.4,1965.0,0.00253886]
["bitfinex","ETHUSD",1771611599634,4.35128318,1965.3,1965.0,0.00253886]
["bitfinex","ETHUSD",1771611599849,3.0404208,1965.2,1965.0,0.00253886]
["bitfinex","ETHUSD",1771611600052,1.31112109,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771611601531,1.31112109,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771611601734,2.58332097,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771611602549,1.31112109,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771611602871,2.58332097,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771611603080,1.31112109,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1771611603266,1.31112109,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771611603586,1.31112109,1965.0,1964.3,2.58749607]
["bitfinex","ETHUSD",1771611603740,3.03696772,1964.9,1964.3,2.58749607]
["bitfinex","ETHUSD",1771611604141,1.31112109,1965.0,1964.3,2.58749607]
["bitfinex","ETHUSD",1771611604645,1.27232938,1964.9,1964.3,2.58753501]
["bitfinex","ETHUSD",1771611604854,1.31112109,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771611605054,1.31112109,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1771611605250,1.31112109,1964.5,1964.0,0.00153886]
["bitfinex","ETHUSD",1771611605716,1.31112109,1964.1,1963.2,1.31381708]
["bitfinex","ETHUSD",1771611605850,5.13465,1964.2,1963.5,1.31381708]
["bitfinex","ETHUSD",1771611606046,5.25945,1964.2,1963.5,1.31381708]
["bitfinex","ETHUSD",1771611606296,6.58255029,1964.2,1963.6,0.00153886]
["bitfinex","ETHUSD",1771611606478,1.32310029,1964.2,1963.6,0.00153886]
["bitfinex","ETHUSD",1771611606994,2.59588896,1964.2,1963.6,1.27471058]
["bitfinex","ETHUSD",1771611607154,1.32310029,1964.2,1963.6,1.27471058]
["bitfinex","ETHUSD",1771611607354,2.59588891,1964.2,1963.6,1.27471058]
["bitfinex","ETHUSD",1771611608354,8.772914,1964.0,1963.6,0.00153886]
["bitfinex","ETHUSD",1771611608761,10.04586128,1964.0,1963.6,0.00153886]
["bitfinex","ETHUSD",1771611608963,2.48027494,1964.1,1963.6,0.00153886]
["bitfinex","ETHUSD",1771611609179,1.20739516,1964.1,1963.6,0.00153886]
["bitfinex","ETHUSD",1771611609379,2.48025512,1964.1,1963.6,0.00153886]
["bitfinex","ETHUSD",1771611609585,1.20739516,1963.9,1963.6,0.00153886]
["bitfinex","ETHUSD",1771611609788,1.20739516,1963.9,1963.2,1.27340443]
["bitfinex","ETHUSD",1771611610671,1.20739516,1963.7,1963.1,1.27346205]
["bitfinex","ETHUSD",1771611610986,1.20739516,1963.7,1963.0,5.09564734]
["bitfinex","ETHUSD",1771611610987,1.20739516,1963.6,1963.0,5.09564734]
["bitfinex","ETHUSD",1771611611187,1.20739516,1963.6,1963.0,1.27509973]
["bitfinex","ETHUSD",1771611611988,1.20739516,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1771611612673,1.27316588,1963.7,1962.5,1.27383364]
["bitfinex","ETHUSD",1771611612674,1.20739516,1963.4,1962.5,1.27383364]
["bitfinex","ETHUSD",1771611612865,2.179787,1963.2,1962.6,2.25595093]
["bitfinex","ETHUSD",1771611613268,3.804,1963.3,1962.7,1.2190732]
["bitfinex","ETHUSD",1771611613904,3.804,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771611614294,3.804,1963.3,1962.7,1.2190732]
["bitfinex","ETHUSD",1771611614500,5.01139516,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771611614803,12.588765,1963.0,1962.6,0.9821359]
["bitfinex","ETHUSD",1771611615101,12.588765,1963.0,1962.2,2.19106951]
["bitfinex","ETHUSD",1771611615102,1.20739516,1962.9,1962.2,2.19106951]
["bitfinex","ETHUSD",1771611616024,1.20739516,1962.9,1962.2,3.41014271]
["bitfinex","ETHUSD",1771611616404,6.33803,1963.1,1962.3,1.2190732]
["bitfinex","ETHUSD",1771611616573,2.48083792,1963.2,1962.3,1.2190732]
["bitfinex","ETHUSD",1771611616773,5.09346832,1963.3,1962.4,1.27395026]
["bitfinex","ETHUSD",1771611616774,25.14863805,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1771611616974,2.48099121,1963.0,1962.3,1.2190732]
["bitfinex","ETHUSD",1771611617196,1.20739516,1962.9,1962.2,2.19104937]
["bitfinex","ETHUSD",1771611617506,4.751434,1963.0,1962.3,1.2190732]
["bitfinex","ETHUSD",1771611618377,3.93871042,1964.1,1962.3,1.2190732]
["bitfinex","ETHUSD",1771611618689,12.75222216,1963.6,1962.7,1.2190732]
["bitfinex","ETHUSD",1771611618893,1.27326724,1963.5,1962.8,1.27369064]
["bitfinex","ETHUSD",1771611619280,21.74697816,1963.4,1962.7,1.27375154]
["bitfinex","ETHUSD",1771611619480,1.27326724,1963.5,1962.5,5.09534001]
["bitfinex","ETHUSD",1771611619481,1.20739516,1963.3,1962.5,2.49290736]
["bitfinex","ETHUSD",1771611620780,1.27343113,1963.2,1962.5,2.49290736]
["bitfinex","ETHUSD",1771611620981,2.48082629,1963.2,1962.4,1.27390498]
["bitfinex","ETHUSD",1771611621292,1.20739516,1963.0,1962.2,0.917]
["bitfinex","ETHUSD",1771611621617,1.20739516,1963.0,1962.2,2.19106069]
["bitfinex","ETHUSD",1771611622889,2.4808044,1963.3,1962.3,1.2190732]
["bitfinex","ETHUSD",1771611623106,2.4808044,1963.3,1962.4,1.2190732]
["bitfinex","ETHUSD",1771611623482,1.20739516,1963.3,1962.4,1.2190732]
["bitfinex","ETHUSD",1771611623713,2.48076394,1963.3,1962.4,1.2190732]
["bitfinex","ETHUSD",1771611623919,1.20739516,1963.3,1962.4,1.2190732]
["bitfinex","ETHUSD",1771611624309,2.4807628,1963.3,1962.4,1.2190732]
["bitfinex","ETHUSD",1771611625218,2.4807628,1963.3,1962.5,2.49295855]
["bitfinex","ETHUSD",1771611625824,19.334633,1963.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1771611626190,15.036171,1963.1,1962.3,5.09593191]
["bitfinex","ETHUSD",1771611626387,7.027377,1963.1,1962.3,5.09593191]
["bitfinex","ETHUSD",1771611627022,7.027377,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1771611627221,1.27356087,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1771611627421,2.48095603,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1771611627730,1.20739516,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1771611628020,1.27354943,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1771611628788,1.27354943,1963.1,1962.5,1.2200732]
["bitfinex","ETHUSD",1771611628995,2.48197964,1963.2,1962.5,1.2200732]
["bitfinex","ETHUSD",1771611629396,1.20739516,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1771611630615,0.0011,1963.2,1962.5,1.2200732]
["bitfinex","ETHUSD",1771611631507,0.0011,1963.2,1962.6,2.49289364]
["bitfinex","ETHUSD",1771611632106,1.20849516,1963.2,1962.5,1.27487608]
["bitfinex","ETHUSD",1771611632302,1.20849516,1963.2,1962.5,2.49394928]
["bitfinex","ETHUSD",1771611632625,0.0011,1963.2,1962.5,2.49394928]
["bitfinex","ETHUSD",1771611632832,0.0011,1963.2,1962.6,1.2190732]
["bitfinex","ETHUSD",1771611633595,0.0011,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1771611634220,3.04098714,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1771611634523,0.0011,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1771611634729,1.20849516,1963.2,1962.6,1.27376807]
["bitfinex","ETHUSD",1771611634930,1.20739516,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1771611635428,3.04293041,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771611635605,5.52400284,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771611635799,3.04293041,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771611636193,2.48102418,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771611636428,3.04411574,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771611636931,1.20739516,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771611637224,3.04560093,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771611637425,1.20699396,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1771611637637,3.70882531,1963.2,1962.6,1.26351549]
["bitfinex","ETHUSD",1771611637638,3.04551538,1963.0,1962.6,1.26351549]
["bitfinex","ETHUSD",1771611637809,0.0011,1963.2,1962.6,1.26351549]
["bitfinex","ETHUSD",1771611638139,3.04646057,1963.2,1962.6,1.26351549]
["bitfinex","ETHUSD",1771611638434,3.04536057,1963.1,1962.6,1.26351549]
["bitfinex","ETHUSD",1771611639332,3.04536057,1963.0,1962.6,1.26351549]
["bitfinex","ETHUSD",1771611639536,3.04536057,1962.9,1962.6,1.26351549]
["bitfinex","ETHUSD",1771611639699,0.0011,1963.2,1962.8,1.26351549]
["bitfinex","ETHUSD",1771611639899,3.05081577,1963.2,1962.8,1.26351549]
["bitfinex","ETHUSD",1771611640098,1e-08,1963.2,1962.8,1.26351549]
["bitfinex","ETHUSD",1771611640522,2.43536171,1963.5,1962.8,1.19174387]
["bitfinex","ETHUSD",1771611640724,0.0011,1963.5,1962.8,1.56337587]
["bitfinex","ETHUSD",1771611640934,1.20699396,1963.4,1962.7,1.27375554]
["bitfinex","ETHUSD",1771611641439,2.43426171,1963.4,1962.7,1.27375554]
["bitfinex","ETHUSD",1771611641640,4.91560097,1963.5,1962.7,2.53727103]
["bitfinex","ETHUSD",1771611641828,2.48032098,1963.4,1962.7,2.53727103]
["bitfinex","ETHUSD",1771611642144,2.48032098,1963.4,1962.7,2.53827103]
["bitfinex","ETHUSD",1771611642303,0.0011,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1771611642602,1.20809396,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1771611644105,2.4816019,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1771611644305,15.11923796,1963.0,1962.7,0.00011018]
["bitfinex","ETHUSD",1771611644506,1.20699396,1963.0,1962.7,0.00011018]
["bitfinex","ETHUSD",1771611645005,0.0011,1963.1,1962.7,0.00011018]
["bitfinex","ETHUSD",1771611645422,1.27460757,1963.1,1962.7,0.00011018]
["bitfinex","ETHUSD",1771611645626,0.0011,1963.1,1962.7,0.00011018]
["bitfinex","ETHUSD",1771611646418,3.64235567,1963.1,1962.7,0.00011018]
["bitfinex","ETHUSD",1771611646618,1.20809396,1963.1,1962.7,0.00011018]
["bitfinex","ETHUSD",1771611647049,0.0011,1963.1,1962.7,1.26362567]
["bitfinex","ETHUSD",1771611647529,0.0011,1963.2,1962.7,1.26362567]
["bitfinex","ETHUSD",1771611648541,0.0011,1963.2,1962.8,2.53612795]
["bitfinex","ETHUSD",1771611649927,0.0011,1963.2,1962.8,1.27369064]
["bitfinex","ETHUSD",1771611650614,0.0011,1963.2,1962.8,2.52905965]
["bitfinex","ETHUSD",1771611651543,0.0011,1963.2,1962.7,0.00011018]
["bitfinex","ETHUSD",1771611651744,1.20809396,1963.2,1962.7,1.27386335]
["bitfinex","ETHUSD",1771611651913,1.20809396,1963.2,1962.7,0.00011018]
["bitfinex","ETHUSD",1771611652116,4.25900916,1963.1,1962.7,1.27384959]
["bitfinex","ETHUSD",1771611652334,1.20699396,1963.1,1962.7,1.27384959]
["bitfinex","ETHUSD",1771611655723,2.48049413,1963.1,1962.7,0.00011018]
["bitfinex","ETHUSD",1771611656153,1.20699396,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771611656446,1.20699396,1962.9,1962.5,1.27488375]
["bitfinex","ETHUSD",1771611656649,1.20699396,1963.1,1962.5,1.27488375]
["bitfinex","ETHUSD",1771611656950,3.05253305,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771611657149,0.0011,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771611657624,3.05353147,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771611658735,4.26052543,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771611658922,3.05243147,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771611660053,1.20809396,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771611660054,0.0011,1963.1,1962.8,1.23568765]
["bitfinex","ETHUSD",1771611660556,0.0011,1963.4,1962.8,1.23568765]
["bitfinex","ETHUSD",1771611660942,1.32301619,1963.9,1962.9,1.27362575]
["bitfinex","ETHUSD",1771611661457,1.32301619,1963.8,1963.1,0.371632]
["bitfinex","ETHUSD",1771611661630,1.32301619,1963.8,1963.1,0.43327703]
["bitfinex","ETHUSD",1771611662453,0.00153886,1964.0,1963.2,0.06164503]
["bitfinex","ETHUSD",1771611662627,0.00153886,1964.0,1963.4,0.371632]
["bitfinex","ETHUSD",1771611663024,1e-08,1964.1,1963.5,1.27323656]
["bitfinex","ETHUSD",1771611663230,1.20699396,1964.4,1963.5,2.53675205]
["bitfinex","ETHUSD",1771611663559,1.20699396,1964.4,1963.5,1.27323656]
["bitfinex","ETHUSD",1771611663764,1.20699396,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1771611664665,1.20699396,1964.0,1963.3,5.0933132]
["bitfinex","ETHUSD",1771611665052,1.20699396,1964.0,1963.1,5.09396403]
["bitfinex","ETHUSD",1771611665053,1.20699396,1963.9,1963.1,5.09396403]
["bitfinex","ETHUSD",1771611665402,1.20699396,1963.9,1963.1,5.46559603]
["bitfinex","ETHUSD",1771611665883,1.20699396,1964.1,1963.2,1.26351549]
["bitfinex","ETHUSD",1771611666289,1.20699396,1964.1,1963.1,5.09396403]
["bitfinex","ETHUSD",1771611666582,1.20699396,1964.1,1963.1,5.46559603]
["bitfinex","ETHUSD",1771611666962,1.28666707,1963.9,1963.1,6.78577343]
["bitfinex","ETHUSD",1771611668677,1.28666707,1963.9,1963.2,1.23642323]
["bitfinex","ETHUSD",1771611668882,9.99379878,1964.6,1963.2,1.23642323]
["bitfinex","ETHUSD",1771611668883,1.28062229,1964.1,1963.2,1.23642323]
["bitfinex","ETHUSD",1771611669056,1.28062229,1964.1,1963.4,1.60805523]
["bitfinex","ETHUSD",1771611669255,1.28062229,1964.1,1963.4,1.23642323]
["bitfinex","ETHUSD",1771611670490,1.28062229,1964.0,1963.3,1.27336627]
["bitfinex","ETHUSD",1771611670785,1.28172229,1963.8,1963.2,1.27338452]
["bitfinex","ETHUSD",1771611671656,2.55477741,1963.8,1963.2,1.27338452]
["bitfinex","ETHUSD",1771611671955,1.28172229,1963.8,1963.2,1.27338452]
["bitfinex","ETHUSD",1771611673477,1.28062229,1963.7,1963.1,1.2734583]
["bitfinex","ETHUSD",1771611673782,1.28172229,1963.8,1963.1,2.88151353]
["bitfinex","ETHUSD",1771611675084,1.28062229,1963.7,1963.1,2.50988153]
["bitfinex","ETHUSD",1771611675594,1.28062229,1963.5,1963.1,1.2734583]
["bitfinex","ETHUSD",1771611675770,1.28062229,1963.5,1963.0,1.27505898]
["bitfinex","ETHUSD",1771611677080,1.28062229,1963.7,1963.0,1.27505898]
["bitfinex","ETHUSD",1771611677278,1.28062229,1963.7,1963.1,1.23642323]
["bitfinex","ETHUSD",1771611677586,1.28062229,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1771611678360,0.0011,1963.8,1963.2,2.50985436]
["bitfinex","ETHUSD",1771611678592,0.0011,1963.8,1963.3,1.23642323]
["bitfinex","ETHUSD",1771611680308,0.0011,1963.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1771611680472,0.0011,1963.8,1963.4,2.50972464]
["bitfinex","ETHUSD",1771611681978,0.0011,1963.8,1963.5,1.23642323]
["bitfinex","ETHUSD",1771611682178,0.0011,1963.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1771611682496,0.0011,1963.8,1963.4,2.50972464]
["bitfinex","ETHUSD",1771611683674,0.0011,1963.8,1963.4,1.27430141]
["bitfinex","ETHUSD",1771611684302,0.0011,1963.8,1963.4,2.51072464]
["bitfinex","ETHUSD",1771611685996,1.28172229,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1771611686178,1.28062229,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771611686380,2.55380252,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771611686583,1.28062229,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771611686778,1.28062229,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1771611687202,3.04794531,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1771611687404,1.28062229,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1771611688105,1.28062229,1963.3,1962.9,1.27461235]
["bitfinex","ETHUSD",1771611688301,1.28062229,1963.5,1962.9,1.27461235]
["bitfinex","ETHUSD",1771611688610,3.05011899,1963.4,1963.0,1.23642323]
["bitfinex","ETHUSD",1771611688770,1.28062229,1963.5,1963.0,1.23642323]
["bitfinex","ETHUSD",1771611689369,0.9181,1963.8,1963.0,1.23642323]
["bitfinex","ETHUSD",1771611689610,3.05174271,1963.7,1963.0,1.23642323]
["bitfinex","ETHUSD",1771611690589,1.28062229,1963.6,1963.1,1.23642323]
["bitfinex","ETHUSD",1771611690776,1.28062229,1963.4,1962.9,1.23742323]
["bitfinex","ETHUSD",1771611691124,1.28062229,1963.4,1962.9,1.27461406]
["bitfinex","ETHUSD",1771611693586,1.28062229,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1771611694305,1.28062229,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1771611694511,1.28062229,1963.1,1962.4,1.23642323]
["bitfinex","ETHUSD",1771611694709,1.28062229,1962.9,1962.2,0.917]
["bitfinex","ETHUSD",1771611694919,1.28062229,1962.7,1962.0,0.00153886]
["bitfinex","ETHUSD",1771611695122,1.28062229,1962.5,1962.0,0.00153886]
["bitfinex","ETHUSD",1771611695429,1.28062229,1962.3,1962.0,0.00153886]
["bitfinex","ETHUSD",1771611695736,1.28062229,1962.5,1961.8,1.23642323]
["bitfinex","ETHUSD",1771611696014,1.28062229,1962.8,1961.8,1.60805523]
["bitfinex","ETHUSD",1771611696215,4.32713331,1962.7,1961.9,1.23642323]
["bitfinex","ETHUSD",1771611696425,1.28062229,1962.7,1961.9,1.23642323]
["bitfinex","ETHUSD",1771611696588,1.27366899,1962.9,1961.6,2.51084017]
["bitfinex","ETHUSD",1771611696589,1.28062229,1962.5,1961.6,2.51084017]
["bitfinex","ETHUSD",1771611696784,1.28062229,1962.5,1961.7,1.23642323]
["bitfinex","ETHUSD",1771611696986,1.28062229,1962.8,1961.7,1.23642323]
["bitfinex","ETHUSD",1771611697226,4.33929385,1962.7,1961.9,1.29899036]
["bitfinex","ETHUSD",1771611697388,1.29585079,1962.7,1961.9,1.29899036]
["bitfinex","ETHUSD",1771611698324,0.00153886,1963.0,1961.9,1.29899036]
["bitfinex","ETHUSD",1771611698508,2.57096206,1963.0,1962.2,1.29899036]
["bitfinex","ETHUSD",1771611698691,1.29585079,1962.9,1962.2,1.29899036]
["bitfinex","ETHUSD",1771611699210,1.29585079,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1771611700118,0.00153886,1963.0,1962.4,1.29899036]
["bitfinex","ETHUSD",1771611700546,0.00153886,1963.0,1962.1,7.57344518]
["bitfinex","ETHUSD",1771611700547,2.07934573,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771611700696,1.29585079,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771611701518,2.57098912,1963.0,1962.1,1.29999036]
["bitfinex","ETHUSD",1771611701722,3.03765299,1962.9,1962.1,1.29999036]
["bitfinex","ETHUSD",1771611702023,1.29585079,1962.8,1962.1,1.29999036]
["bitfinex","ETHUSD",1771611703504,1.29585079,1962.8,1962.2,1.27408011]
["bitfinex","ETHUSD",1771611704306,2.57098926,1963.0,1962.2,2.57307047]
["bitfinex","ETHUSD",1771611704507,1.29738965,1963.0,1962.2,2.57307047]
["bitfinex","ETHUSD",1771611705218,2.57095658,1963.0,1962.2,2.57307047]
["bitfinex","ETHUSD",1771611705729,0.00153886,1963.0,1962.3,1.29899036]
["bitfinex","ETHUSD",1771611706096,0.00153886,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1771611706097,1.29585079,1962.9,1962.2,1.27408011]
["bitfinex","ETHUSD",1771611706292,8.839921,1962.8,1962.2,1.27408011]
["bitfinex","ETHUSD",1771611706591,1.29585079,1962.8,1962.2,1.27408011]
["bitfinex","ETHUSD",1771611707823,2.56957653,1962.8,1962.2,1.27408011]
["bitfinex","ETHUSD",1771611708022,2.56957653,1962.8,1962.1,2.21799036]
["bitfinex","ETHUSD",1771611708226,2.56957653,1962.8,1962.1,2.1931064]
["bitfinex","ETHUSD",1771611708227,1.29585079,1962.7,1962.1,2.1931064]
["bitfinex","ETHUSD",1771611708415,1.29585079,1962.7,1962.1,0.919]
["bitfinex","ETHUSD",1771611708635,1.29585079,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1771611708825,1.29585079,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1771611709892,1.27395026,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771611710298,1.29585079,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771611711622,1.29585079,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771611712000,1.27408011,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771611712408,1.29585079,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771611712601,2.56987352,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771611713527,5.09642612,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771611713528,2.56973614,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771611713703,1.29585079,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771611714033,2.56977958,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771611714345,2.56973697,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771611715327,1.2749832,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771611715720,30.0,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771611715919,31.29585079,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771611716120,2.56980105,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771611716350,2.56980105,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771611716351,1.29585079,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771611717342,30.0,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771611720206,1.29585079,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771611720405,1.29585079,1962.3,1961.6,1.29899036]
["bitfinex","ETHUSD",1771611720406,2.5699309,1962.2,1961.6,1.29899036]
["bitfinex","ETHUSD",1771611720936,1.29585079,1962.2,1961.6,1.29899036]
["bitfinex","ETHUSD",1771611721238,9.237092,1962.3,1961.6,1.29899036]
["bitfinex","ETHUSD",1771611721811,30.0,1962.4,1961.6,1.29899036]
["bitfinex","ETHUSD",1771611722021,30.0,1962.5,1961.6,1.29899036]
["bitfinex","ETHUSD",1771611722217,30.0,1962.4,1961.6,1.29899036]
["bitfinex","ETHUSD",1771611722419,5.0965307,1962.6,1961.8,1.29899036]
["bitfinex","ETHUSD",1771611722420,1.29695079,1962.6,1961.8,1.29899036]
["bitfinex","ETHUSD",1771611722736,30.0,1962.4,1961.8,1.29899036]
["bitfinex","ETHUSD",1771611722902,2.57082555,1962.6,1961.8,1.29899036]
["bitfinex","ETHUSD",1771611723100,30.0,1962.4,1961.8,1.29899036]
["bitfinex","ETHUSD",1771611723300,30.0,1962.5,1961.8,1.29899036]
["bitfinex","ETHUSD",1771611723526,3.04853168,1962.4,1961.8,1.29899036]
["bitfinex","ETHUSD",1771611723740,30.0,1962.4,1961.8,1.29899036]
["bitfinex","ETHUSD",1771611723949,1.29585079,1962.4,1961.8,1.29899036]
["bitfinex","ETHUSD",1771611724437,30.0,1962.5,1961.9,2.57326529]
["bitfinex","ETHUSD",1771611724601,3.05138598,1962.4,1961.9,1.29899036]
["bitfinex","ETHUSD",1771611724934,3.05138598,1962.3,1961.6,1.29899036]
["bitfinex","ETHUSD",1771611726032,3.05138598,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1771611726338,3.05248598,1962.3,1961.7,1.29999036]
["bitfinex","ETHUSD",1771611726553,0.0011,1962.3,1961.8,2.56758325]
["bitfinex","ETHUSD",1771611727042,0.0011,1962.3,1961.9,1.29324336]
["bitfinex","ETHUSD",1771611727202,3.05240197,1962.3,1961.9,1.29324336]
["bitfinex","ETHUSD",1771611727405,3.05240197,1962.3,1961.8,1.27433989]
["bitfinex","ETHUSD",1771611728335,0.0011,1962.4,1961.9,1.32922814]
["bitfinex","ETHUSD",1771611728543,0.0011,1962.6,1962.1,1.32922814]
["bitfinex","ETHUSD",1771611729034,0.0011,1962.6,1962.2,1.32922814]
["bitfinex","ETHUSD",1771611730050,0.0011,1962.6,1962.5,1.32922814]
["bitfinex","ETHUSD",1771611730743,0.0011,1962.6,1962.5,2.60311349]
["bitfinex","ETHUSD",1771611734833,0.0011,1962.6,1962.2,2.60330825]
["bitfinex","ETHUSD",1771611736435,0.0011,1962.9,1962.3,1.32922814]
["bitfinex","ETHUSD",1771611736808,0.0011,1962.9,1962.5,1.32922814]
["bitfinex","ETHUSD",1771611738152,0.0011,1962.9,1962.6,1.32922814]
["bitfinex","ETHUSD",1771611738952,0.0011,1962.9,1962.7,1.27375554]
["bitfinex","ETHUSD",1771611739155,0.0011,1962.9,1962.6,2.60300331]
["bitfinex","ETHUSD",1771611740712,0.0011,1962.9,1962.7,1.32922814]
["bitfinex","ETHUSD",1771611740967,0.0011,1962.9,1962.8,1.27369064]
["bitfinex","ETHUSD",1771611741259,0.0011,1962.9,1962.8,2.60291878]
["bitfinex","ETHUSD",1771611741561,1.33408051,1963.7,1963.0,1.32922814]
["bitfinex","ETHUSD",1771611741721,0.0011,1963.7,1963.0,1.32922814]
["bitfinex","ETHUSD",1771611742143,0.0011,1963.7,1963.2,1.32922814]
["bitfinex","ETHUSD",1771611743243,0.0011,1963.7,1963.3,1.27336627]
["bitfinex","ETHUSD",1771611743542,0.0011,1963.7,1963.4,1.32922814]
["bitfinex","ETHUSD",1771611744044,0.0011,1963.9,1963.5,1.32922814]
["bitfinex","ETHUSD",1771611745221,0.0011,1963.9,1963.7,1.32922814]
["bitfinex","ETHUSD",1771611745416,1.33298051,1964.5,1963.7,1.32922814]
["bitfinex","ETHUSD",1771611745912,1.33298051,1964.7,1963.9,1.32922814]
["bitfinex","ETHUSD",1771611746118,0.0011,1964.8,1963.9,1.32922814]
["bitfinex","ETHUSD",1771611746426,0.0011,1964.8,1964.2,1.32922814]
["bitfinex","ETHUSD",1771611746616,0.0011,1964.8,1964.4,1.32922814]
["bitfinex","ETHUSD",1771611746811,0.0011,1964.9,1964.4,1.32922814]
["bitfinex","ETHUSD",1771611747218,0.0011,1964.9,1964.5,2.60181658]
["bitfinex","ETHUSD",1771611747535,0.0011,1964.9,1964.6,1.32922814]
["bitfinex","ETHUSD",1771611748050,1.11724524,1965.4,1964.6,1.32922814]
["bitfinex","ETHUSD",1771611748227,1.33298051,1965.9,1965.1,1.70086014]
["bitfinex","ETHUSD",1771611748417,0.0011,1966.2,1965.7,1.32922814]
["bitfinex","ETHUSD",1771611748616,1.33408051,1966.5,1965.7,1.32922814]
["bitfinex","ETHUSD",1771611748617,0.0011,1966.5,1965.7,1.32922814]
["bitfinex","ETHUSD",1771611748817,0.0011,1967.1,1966.4,0.371632]
["bitfinex","ETHUSD",1771611749047,2.60503278,1967.1,1966.1,2.52394908]
["bitfinex","ETHUSD",1771611749253,2.60503278,1967.1,1966.2,1.32922814]
["bitfinex","ETHUSD",1771611749254,1.33298051,1967.0,1966.2,1.32922814]
["bitfinex","ETHUSD",1771611749464,0.0011,1967.4,1966.9,0.371632]
["bitfinex","ETHUSD",1771611749765,0.0011,1967.4,1966.8,0.371632]
["bitfinex","ETHUSD",1771611749766,1.33408051,1967.4,1966.8,0.371632]
["bitfinex","ETHUSD",1771611750054,1.33298051,1967.3,1966.3,1.32922814]
["bitfinex","ETHUSD",1771611750552,1.33298051,1967.3,1966.6,0.371632]
["bitfinex","ETHUSD",1771611750847,1.33298051,1967.3,1966.5,0.371632]
["bitfinex","ETHUSD",1771611751247,1.33298051,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1771611751424,1.33298051,1967.2,1966.3,2.60062595]
["bitfinex","ETHUSD",1771611751953,1.33298051,1967.2,1966.3,2.97225795]
["bitfinex","ETHUSD",1771611752516,1.33298051,1967.2,1966.4,0.371632]
["bitfinex","ETHUSD",1771611753248,2.60388692,1967.1,1966.3,1.64302981]
["bitfinex","ETHUSD",1771611753461,1.33298051,1967.0,1966.3,1.27139781]
["bitfinex","ETHUSD",1771611753663,1.33298051,1967.3,1966.3,1.27139781]
["bitfinex","ETHUSD",1771611753844,1.33298051,1967.3,1966.4,1.32922814]
["bitfinex","ETHUSD",1771611754156,1.33408051,1967.2,1966.4,1.32922814]
["bitfinex","ETHUSD",1771611754456,1.33408051,1967.2,1966.3,1.27139781]
["bitfinex","ETHUSD",1771611754758,0.0011,1967.2,1966.6,1.32922814]
["bitfinex","ETHUSD",1771611755118,0.0011,1967.2,1966.7,1.70086014]
["bitfinex","ETHUSD",1771611755319,0.0011,1967.2,1966.8,1.27110026]
["bitfinex","ETHUSD",1771611755725,0.0011,1967.2,1966.7,2.60034943]
["bitfinex","ETHUSD",1771611755925,0.0011,1967.2,1966.5,5.08510498]
["bitfinex","ETHUSD",1771611756548,0.0011,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1771611756736,1.33408051,1967.2,1966.2,1.27148814]
["bitfinex","ETHUSD",1771611757330,2.60498502,1967.2,1966.2,2.59796043]
["bitfinex","ETHUSD",1771611757527,1.33408051,1967.2,1966.2,2.59796043]
["bitfinex","ETHUSD",1771611757738,1.32300084,1967.1,1966.3,1.32647229]
["bitfinex","ETHUSD",1771611759026,0.0011,1967.2,1966.3,1.32647229]
["bitfinex","ETHUSD",1771611759339,0.0011,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1771611759544,1.32300084,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1771611760257,0.0011,1967.2,1966.4,2.59783111]
["bitfinex","ETHUSD",1771611760455,0.0011,1967.2,1966.5,1.32647229]
["bitfinex","ETHUSD",1771611761460,0.0011,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1771611761659,0.0011,1967.2,1966.6,2.59770182]
["bitfinex","ETHUSD",1771611761820,0.0011,1967.2,1966.7,1.32647229]
["bitfinex","ETHUSD",1771611763380,0.0011,1967.3,1966.7,1.32647229]
["bitfinex","ETHUSD",1771611763661,0.0011,1967.5,1967.0,1.32647229]
["bitfinex","ETHUSD",1771611764757,0.0011,1967.5,1966.8,2.59757255]
["bitfinex","ETHUSD",1771611764969,1.32300084,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1771611765857,0.0011,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1771611766062,0.0011,1967.5,1966.8,2.59757255]
["bitfinex","ETHUSD",1771611766273,0.0011,1967.5,1966.9,1.32647229]
["bitfinex","ETHUSD",1771611766678,0.0011,1967.5,1966.7,2.18711931]
["bitfinex","ETHUSD",1771611766679,1.32300084,1967.4,1966.7,2.18711931]
["bitfinex","ETHUSD",1771611767291,1.27175019,1967.5,1966.7,3.5145916]
["bitfinex","ETHUSD",1771611767570,0.0011,1967.1,1966.7,3.5145916]
["bitfinex","ETHUSD",1771611768661,0.0011,1967.1,1966.7,2.5985916]
["bitfinex","ETHUSD",1771611771156,0.0011,1967.4,1966.8,1.32647229]
["bitfinex","ETHUSD",1771611771751,0.0011,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1771611772049,2.48626925,1967.9,1967.0,1.32647229]
["bitfinex","ETHUSD",1771611772050,1.32300084,1967.9,1967.0,1.32647229]
["bitfinex","ETHUSD",1771611772453,1.32300084,1967.9,1966.9,1.27103563]
["bitfinex","ETHUSD",1771611772454,0.00153886,1968.0,1967.2,1.32647229]
["bitfinex","ETHUSD",1771611773978,0.00153886,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1771611774352,5.99516517,1968.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1771611774353,1.32300084,1968.6,1967.4,1.32647229]
["bitfinex","ETHUSD",1771611774949,1.32300084,1968.2,1967.3,1.2707772]
["bitfinex","ETHUSD",1771611775578,1.32300084,1968.2,1967.3,2.59724949]
["bitfinex","ETHUSD",1771611776350,1.32300084,1968.1,1967.3,2.59724949]
["bitfinex","ETHUSD",1771611776982,1.32300084,1968.1,1967.3,1.2707772]
["bitfinex","ETHUSD",1771611777354,1.32300084,1968.1,1967.3,2.59724949]
["bitfinex","ETHUSD",1771611778108,1.32300084,1968.1,1967.1,0.916]
["bitfinex","ETHUSD",1771611778289,1.32300084,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771611779477,2.90184297,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771611779783,1.32300084,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771611779988,2.593427,1967.9,1967.0,1.32801115]
["bitfinex","ETHUSD",1771611780485,1.32300084,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1771611780687,1.32300084,1967.9,1967.1,2.5973787]
["bitfinex","ETHUSD",1771611780991,1.2714577,1968.0,1967.1,2.5973787]
["bitfinex","ETHUSD",1771611780992,0.0011,1968.0,1967.2,1.32647229]
["bitfinex","ETHUSD",1771611782612,0.0011,1968.0,1967.4,1.32647229]
["bitfinex","ETHUSD",1771611782925,0.0011,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1771611782926,0.0011,1968.3,1967.6,1.32647229]
["bitfinex","ETHUSD",1771611783515,1.3245397,1969.0,1967.8,1.32647229]
["bitfinex","ETHUSD",1771611783804,0.00153886,1969.0,1967.9,0.08192]
["bitfinex","ETHUSD",1771611784002,1.32300084,1969.7,1968.5,1.32647229]
["bitfinex","ETHUSD",1771611784172,1.32300084,1969.7,1968.7,1.32647229]
["bitfinex","ETHUSD",1771611784173,2.59225116,1969.7,1968.7,1.32647229]
["bitfinex","ETHUSD",1771611784376,1.32300084,1969.4,1968.6,0.915]
["bitfinex","ETHUSD",1771611784575,1.26948661,1969.3,1968.6,0.915]
["bitfinex","ETHUSD",1771611784771,1.32300084,1969.3,1968.6,2.18492918]
["bitfinex","ETHUSD",1771611784971,1.26940686,1969.5,1968.6,2.18492918]
["bitfinex","ETHUSD",1771611785205,1.26940686,1969.5,1968.6,3.51140147]
["bitfinex","ETHUSD",1771611785675,1.26940686,1969.5,1968.7,1.32647229]
["bitfinex","ETHUSD",1771611785871,1.32300084,1969.4,1968.6,0.915]
["bitfinex","ETHUSD",1771611786107,1.32300084,1969.4,1968.6,2.18492915]
["bitfinex","ETHUSD",1771611786305,17.36107584,1969.3,1968.6,0.915]
["bitfinex","ETHUSD",1771611786505,1.32300084,1969.3,1968.6,2.18493591]
["bitfinex","ETHUSD",1771611786807,2.59255192,1969.2,1968.6,0.915]
["bitfinex","ETHUSD",1771611787597,1.26955108,1969.2,1968.6,2.1849306]
["bitfinex","ETHUSD",1771611787993,2.61023421,1969.5,1968.6,3.50784073]
["bitfinex","ETHUSD",1771611788290,1.34082665,1969.4,1968.6,0.915]
["bitfinex","ETHUSD",1771611788495,1.34082665,1969.3,1968.6,2.1849358]
["bitfinex","ETHUSD",1771611788812,1.26940756,1969.5,1968.6,3.50784593]
["bitfinex","ETHUSD",1771611789113,2.48626925,1970.3,1968.7,1.32291013]
["bitfinex","ETHUSD",1771611789282,2.61364144,1970.5,1968.9,1.32291013]
["bitfinex","ETHUSD",1771611789483,2.6136093,1970.5,1968.9,1.32291013]
["bitfinex","ETHUSD",1771611789779,1.2687808,1970.4,1968.9,1.32291013]
["bitfinex","ETHUSD",1771611790588,1.26878367,1970.4,1969.1,1.32291013]
["bitfinex","ETHUSD",1771611790780,1.34489415,1970.5,1969.1,1.32291013]
["bitfinex","ETHUSD",1771611790982,1.26882842,1970.4,1969.1,1.32291013]
["bitfinex","ETHUSD",1771611792111,2.25105298,1970.2,1969.1,1.32291013]
["bitfinex","ETHUSD",1771611792282,0.9821359,1970.2,1969.1,1.32291013]
["bitfinex","ETHUSD",1771611792479,2.25105521,1970.2,1969.1,1.32291013]
["bitfinex","ETHUSD",1771611792715,1.34236551,1970.0,1969.2,1.26955108]
["bitfinex","ETHUSD",1771611792915,0.00153886,1970.0,1969.3,1.32291013]
["bitfinex","ETHUSD",1771611793320,0.0011,1969.5,1969.3,1.32291013]
["bitfinex","ETHUSD",1771611794520,0.0011,1969.5,1969.2,1.26955108]
["bitfinex","ETHUSD",1771611794887,0.0011,1969.5,1969.1,5.07820434]
["bitfinex","ETHUSD",1771611795917,0.0011,1969.5,1969.1,6.40111447]
["bitfinex","ETHUSD",1771611796087,0.00153886,1970.0,1969.2,1.32291013]
["bitfinex","ETHUSD",1771611796304,0.00153886,1970.0,1969.1,5.07820434]
["bitfinex","ETHUSD",1771611796305,0.00153886,1970.0,1969.4,1.32291013]
["bitfinex","ETHUSD",1771611797019,0.00153886,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1771611798315,0.00153886,1970.0,1969.4,1.04659638]
["bitfinex","ETHUSD",1771611798648,1.34082665,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1771611799006,1.26922881,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1771611800267,1.34082665,1969.6,1968.8,0.915]
["bitfinex","ETHUSD",1771611800540,1.34082665,1969.6,1968.8,2.18480664]
["bitfinex","ETHUSD",1771611800843,1.34082665,1969.6,1968.8,0.915]
["bitfinex","ETHUSD",1771611801016,1.27061503,1970.0,1968.9,1.32291013]
["bitfinex","ETHUSD",1771611801351,1.34082665,1969.9,1968.9,1.32291013]
["bitfinex","ETHUSD",1771611801537,1.34082665,1969.9,1968.8,2.18480256]
["bitfinex","ETHUSD",1771611801538,1.34082665,1969.8,1968.8,2.18480256]
["bitfinex","ETHUSD",1771611802203,1.34082665,1969.8,1968.8,2.1847898]
["bitfinex","ETHUSD",1771611802957,1.34082665,1969.6,1968.8,2.18478724]
["bitfinex","ETHUSD",1771611803166,1.34082665,1969.6,1968.7,5.08047712]
["bitfinex","ETHUSD",1771611803309,1.34082665,1969.6,1968.5,0.001]
["bitfinex","ETHUSD",1771611803310,1.34082665,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1771611803817,1.34082665,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771611804015,1.34082665,1968.8,1968.0,2.18686164]
["bitfinex","ETHUSD",1771611804225,1.34082665,1968.8,1968.0,0.91653886]
["bitfinex","ETHUSD",1771611804543,1.34082665,1968.6,1968.0,0.91653886]
["bitfinex","ETHUSD",1771611804903,1.27000254,1968.5,1968.0,0.91653886]
["bitfinex","ETHUSD",1771611805208,1.27000254,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771611806441,2.61080114,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771611806736,2.61080114,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771611807142,2.61080114,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771611807143,1.34082665,1968.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771611807711,1.26997449,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771611808512,2.61080114,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771611809225,5.07924902,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771611809226,5.07941347,1968.8,1968.0,0.00153886]
["bitfinex","ETHUSD",1771611810714,1.34082665,1968.6,1968.0,0.00153886]
["bitfinex","ETHUSD",1771611811019,1.34082665,1968.6,1967.6,1.27056457]
["bitfinex","ETHUSD",1771611811221,2.61082919,1968.5,1967.6,1.27056457]
["bitfinex","ETHUSD",1771611811912,1.34082665,1968.4,1967.5,3.50851043]
["bitfinex","ETHUSD",1771611812549,1.34082665,1968.4,1967.6,1.32291013]
["bitfinex","ETHUSD",1771611812916,1.34082665,1968.4,1967.5,0.915]
["bitfinex","ETHUSD",1771611813115,1.27013158,1968.3,1967.5,2.1856458]
["bitfinex","ETHUSD",1771611813419,2.61095823,1968.3,1967.5,2.1856458]
["bitfinex","ETHUSD",1771611814652,1.34082665,1967.8,1966.8,1.32391013]
["bitfinex","ETHUSD",1771611814814,1.34082665,1967.8,1966.8,2.59499668]
["bitfinex","ETHUSD",1771611815024,1.34082665,1967.8,1966.8,1.32391013]
["bitfinex","ETHUSD",1771611815540,2.61134552,1967.7,1966.8,2.59500823]
["bitfinex","ETHUSD",1771611815722,1.27051887,1967.7,1966.8,2.59500823]
["bitfinex","ETHUSD",1771611816252,1.34082665,1967.6,1966.8,1.32391013]
["bitfinex","ETHUSD",1771611816414,1.34082665,1967.6,1966.8,1.2721001]
["bitfinex","ETHUSD",1771611817234,1.34082665,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1771611817551,1.27064803,1967.5,1966.8,1.27209601]
["bitfinex","ETHUSD",1771611818519,1.27064803,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1771611818720,1.27064803,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771611819357,1.27064803,1967.5,1967.0,0.00253886]
["bitfinex","ETHUSD",1771611819654,1.2707772,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771611820221,6.431682,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771611820222,1.27073323,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771611820447,5.08247031,1967.6,1966.8,1.34151988]
["bitfinex","ETHUSD",1771611821529,5.08247031,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1771611821530,1.32622734,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1771611821728,1.32622734,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771611823554,6.40869765,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1771611824468,1.32622734,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771611825059,1.32622734,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771611825738,1.2708418,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771611826134,1.32622734,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771611826447,5.08275544,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1771611826651,5.08275544,1967.5,1966.8,1.30494553]
["bitfinex","ETHUSD",1771611827151,1.32622734,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771611827329,5.08275544,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1771611827530,1.32622734,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771611827758,2.59700454,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771611828622,5.08276095,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1771611828855,5.08276095,1967.5,1966.8,1.30494553]
["bitfinex","ETHUSD",1771611829048,1.32622734,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771611829974,1.32622734,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771611830632,1.2707772,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771611830833,1.27075931,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771611831395,2.59698665,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771611831677,21.868505,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771611831856,1.2708418,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771611832277,0.915,1967.7,1966.9,1.30494553]
["bitfinex","ETHUSD",1771611832278,9.0014976,1967.7,1966.9,1.30494553]
["bitfinex","ETHUSD",1771611832584,5.078993,1967.6,1966.9,1.30494553]
["bitfinex","ETHUSD",1771611833268,1.32622734,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771611833466,29.639225,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1771611833672,5.0822196,1967.7,1966.7,0.001]
["bitfinex","ETHUSD",1771611833673,1.32622734,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771611833855,8.8108328,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771611834036,3.91846534,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771611834236,1.32622734,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771611835965,1.32622734,1967.1,1966.1,3.84240324]
["bitfinex","ETHUSD",1771611835966,1.32622734,1966.9,1966.0,0.00153886]
["bitfinex","ETHUSD",1771611836166,4.08335143,1967.0,1965.0,2.57769447]
["bitfinex","ETHUSD",1771611836167,1.32622734,1966.2,1965.0,2.57769447]
["bitfinex","ETHUSD",1771611836336,9.69245634,1966.3,1965.1,1.30748439]
["bitfinex","ETHUSD",1771611836337,17.02304024,1966.1,1965.1,1.30748439]
["bitfinex","ETHUSD",1771611836532,2.487783,1966.0,1965.1,1.30748439]
["bitfinex","ETHUSD",1771611836932,1.32622734,1966.7,1965.1,1.30748439]
["bitfinex","ETHUSD",1771611837172,8.211858,1966.5,1965.1,1.30394553]
["bitfinex","ETHUSD",1771611837337,8.185752,1966.4,1965.3,1.30394553]
["bitfinex","ETHUSD",1771611837676,19.777524,1966.7,1965.3,1.30394553]
["bitfinex","ETHUSD",1771611837878,1.32622734,1966.7,1965.5,1.30394553]
["bitfinex","ETHUSD",1771611838048,4.738103,1966.5,1965.7,1.30394553]
["bitfinex","ETHUSD",1771611838250,3.235713,1966.5,1965.7,1.30394553]
["bitfinex","ETHUSD",1771611838448,1.27122953,1966.6,1965.8,1.30748439]
["bitfinex","ETHUSD",1771611838649,1.27122953,1966.6,1965.8,1.30394553]
["bitfinex","ETHUSD",1771611838980,1.27122953,1966.6,1965.9,1.30748439]
["bitfinex","ETHUSD",1771611839152,1.27122953,1966.6,1965.9,1.30394553]
["bitfinex","ETHUSD",1771611839351,22.029131,1966.5,1966.0,0.00353886]
["bitfinex","ETHUSD",1771611839550,22.029131,1966.5,1965.7,0.00353886]
["bitfinex","ETHUSD",1771611839751,1.27122953,1966.6,1965.7,1.30748439]
["bitfinex","ETHUSD",1771611839951,5.08491813,1966.7,1965.8,1.27174687]
["bitfinex","ETHUSD",1771611840152,20.065328,1966.5,1965.7,1.30748439]
["bitfinex","ETHUSD",1771611840371,14.64331934,1966.5,1965.7,0.00353886]
["bitfinex","ETHUSD",1771611840561,1.32622734,1966.3,1965.7,0.00353886]
["bitfinex","ETHUSD",1771611840785,1.32622734,1966.3,1965.7,1.27533917]
["bitfinex","ETHUSD",1771611840991,1.32622734,1966.6,1965.7,0.00353886]
["bitfinex","ETHUSD",1771611841166,19.623333,1966.4,1965.7,0.00353886]
["bitfinex","ETHUSD",1771611841486,4.688558,1966.4,1965.7,0.00353886]
["bitfinex","ETHUSD",1771611841981,6.40935748,1966.3,1965.5,1.30394553]
["bitfinex","ETHUSD",1771611842187,1.27142348,1966.3,1965.5,1.30394553]
["bitfinex","ETHUSD",1771611842417,1.27142348,1966.3,1965.2,0.916]
["bitfinex","ETHUSD",1771611842418,1.32456133,1966.1,1965.2,0.916]
["bitfinex","ETHUSD",1771611842692,4.495427,1965.9,1965.2,0.916]
["bitfinex","ETHUSD",1771611842983,3.50643129,1966.3,1965.3,1.30394553]
["bitfinex","ETHUSD",1771611843198,2.82516777,1966.2,1965.3,1.30394553]
["bitfinex","ETHUSD",1771611843358,2.82516777,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771611843947,1.27155282,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771611844191,14.36143868,1966.0,1965.2,0.916]
["bitfinex","ETHUSD",1771611844354,15.19779368,1965.9,1965.0,1.30548439]
["bitfinex","ETHUSD",1771611844550,1.27155282,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771611844551,22.1239926,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771611844759,22.1239926,1965.8,1965.0,0.00153886]
["bitfinex","ETHUSD",1771611844760,31.3150996,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771611844959,31.3150996,1965.6,1964.1,2.52394908]
["bitfinex","ETHUSD",1771611844960,31.3150996,1965.3,1964.1,3.82789461]
["bitfinex","ETHUSD",1771611845178,2.84352517,1965.5,1963.4,2.49400046]
["bitfinex","ETHUSD",1771611845179,1.32622734,1964.8,1963.6,1.27312573]
["bitfinex","ETHUSD",1771611845379,30.0,1964.9,1963.6,1.27312573]
["bitfinex","ETHUSD",1771611845380,9.41811434,1964.7,1963.6,1.27312573]
["bitfinex","ETHUSD",1771611845591,0.916,1964.9,1963.7,1.30394553]
["bitfinex","ETHUSD",1771611845793,30.0,1964.3,1963.0,1.30548439]
["bitfinex","ETHUSD",1771611846003,30.0,1964.3,1962.7,0.001]
["bitfinex","ETHUSD",1771611846004,2.69604213,1963.8,1962.7,0.001]
["bitfinex","ETHUSD",1771611846204,2.69604213,1963.8,1962.4,0.001]
["bitfinex","ETHUSD",1771611846205,1.32622734,1963.3,1962.4,0.001]
["bitfinex","ETHUSD",1771611846498,30.0,1963.4,1962.4,0.001]
["bitfinex","ETHUSD",1771611846499,4.122294,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1771611846902,4.122294,1963.1,1962.5,1.2748846]
["bitfinex","ETHUSD",1771611846903,2.62419,1963.1,1962.5,1.2748846]
["bitfinex","ETHUSD",1771611847081,2.612942,1963.3,1962.5,1.2748846]
["bitfinex","ETHUSD",1771611847267,2.69604213,1963.8,1962.6,1.26565485]
["bitfinex","ETHUSD",1771611847466,2.851473,1963.7,1962.6,1.26565485]
["bitfinex","ETHUSD",1771611847673,23.342378,1963.6,1962.6,1.26565485]
["bitfinex","ETHUSD",1771611847891,2.69604213,1963.8,1962.5,1.27488082]
["bitfinex","ETHUSD",1771611847892,2.61159,1963.4,1962.5,1.27488082]
["bitfinex","ETHUSD",1771611848104,9.90505,1963.6,1962.5,1.43874185]
["bitfinex","ETHUSD",1771611848415,2.18910689,1963.7,1962.5,1.26665485]
["bitfinex","ETHUSD",1771611848613,3.69073,1963.6,1962.5,1.43874185]
["bitfinex","ETHUSD",1771611848779,3.69073,1963.6,1962.5,1.26665485]
["bitfinex","ETHUSD",1771611849174,3.69073,1963.6,1962.6,0.172087]
["bitfinex","ETHUSD",1771611849374,3.69073,1963.6,1962.7,1.43774185]
["bitfinex","ETHUSD",1771611849576,0.916,1963.7,1962.8,0.172087]
["bitfinex","ETHUSD",1771611849815,0.916,1963.7,1962.8,1.43774185]
["bitfinex","ETHUSD",1771611850110,0.916,1963.7,1962.9,1.27362575]
["bitfinex","ETHUSD",1771611850515,2.18911116,1963.7,1962.9,1.44571275]
["bitfinex","ETHUSD",1771611850672,0.916,1963.7,1962.9,1.27362575]
["bitfinex","ETHUSD",1771611851918,0.00153886,1964.0,1962.9,2.5392806]
["bitfinex","ETHUSD",1771611851919,1.2730243,1963.9,1962.9,2.5392806]
["bitfinex","ETHUSD",1771611852209,2.814892,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1771611852410,1.27449062,1964.0,1963.1,1.273496]
["bitfinex","ETHUSD",1771611852619,0.00153886,1964.0,1963.1,2.53915085]
["bitfinex","ETHUSD",1771611852828,0.00153886,1964.0,1963.2,1.26565485]
["bitfinex","ETHUSD",1771611853029,0.00153886,1964.0,1962.9,1.27360895]
["bitfinex","ETHUSD",1771611853030,3.37957933,1963.9,1962.9,1.27360895]
["bitfinex","ETHUSD",1771611853341,28.278873,1963.8,1962.9,1.27360895]
["bitfinex","ETHUSD",1771611853539,0.00153886,1964.0,1963.0,1.26565485]
["bitfinex","ETHUSD",1771611853749,6.190083,1963.9,1963.0,1.26565485]
["bitfinex","ETHUSD",1771611853966,6.190083,1963.9,1962.9,1.27360895]
["bitfinex","ETHUSD",1771611854099,0.00153886,1964.0,1962.9,2.5392638]
["bitfinex","ETHUSD",1771611854298,5.657,1963.9,1962.9,2.5392638]
["bitfinex","ETHUSD",1771611854499,3.3585,1963.9,1962.9,2.5392638]
["bitfinex","ETHUSD",1771611854717,2.461941,1963.9,1963.0,0.172087]
["bitfinex","ETHUSD",1771611856205,1.27446099,1964.0,1963.1,2.53915085]
["bitfinex","ETHUSD",1771611856405,30.0,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1771611856619,1.27446099,1964.0,1962.7,5.09476785]
["bitfinex","ETHUSD",1771611856620,31.37571633,1963.7,1962.7,1.27372887]
["bitfinex","ETHUSD",1771611856814,1.37571633,1963.7,1962.7,1.27372887]
["bitfinex","ETHUSD",1771611857066,1.37571633,1963.7,1962.8,0.172087]
["bitfinex","ETHUSD",1771611857215,29.458696,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1771611857949,23.463778,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1771611858152,21.565308,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1771611858355,18.94681723,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1771611858655,7.90311,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1771611858861,1.27297723,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1771611859827,1.2744979,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1771611860447,0.00153886,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1771611860646,0.00153886,1964.0,1963.3,1.26565485]
["bitfinex","ETHUSD",1771611861039,0.00153886,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1771611861832,1.37725519,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1771611862145,3.300941,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1771611862557,1.27304206,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1771611862745,0.00153886,1964.0,1963.2,1.26665485]
["bitfinex","ETHUSD",1771611863129,0.00153886,1964.0,1963.3,1.26565485]
["bitfinex","ETHUSD",1771611863355,0.0011,1964.9,1963.4,1.26565485]
["bitfinex","ETHUSD",1771611863356,0.9181,1964.8,1963.4,1.26565485]
["bitfinex","ETHUSD",1771611863548,0.9181,1964.8,1964.2,1.26565485]
["bitfinex","ETHUSD",1771611863549,6.82207567,1964.7,1964.2,1.26565485]
["bitfinex","ETHUSD",1771611863862,0.0011,1964.8,1964.4,6.222423]
["bitfinex","ETHUSD",1771611864046,0.0011,1964.8,1964.4,8.058623]
["bitfinex","ETHUSD",1771611864552,0.0011,1964.8,1964.2,2.53837286]
["bitfinex","ETHUSD",1771611864753,0.0011,1964.8,1964.3,5.09074329]
["bitfinex","ETHUSD",1771611864929,0.0011,1964.8,1964.3,13.14936629]
["bitfinex","ETHUSD",1771611865533,0.0011,1964.8,1964.5,1.26565485]
["bitfinex","ETHUSD",1771611865877,0.00153886,1965.0,1964.6,8.058623]
["bitfinex","ETHUSD",1771611866431,0.00153886,1965.0,1964.6,1.26565485]
["bitfinex","ETHUSD",1771611866636,0.00153886,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1771611866937,1.27186333,1965.7,1964.9,8.058623]
["bitfinex","ETHUSD",1771611867145,1.27186333,1965.7,1964.9,1.26565485]
["bitfinex","ETHUSD",1771611867344,5.700084,1965.8,1964.9,1.26565485]
["bitfinex","ETHUSD",1771611867540,1.27168218,1965.9,1964.9,1.26565485]
["bitfinex","ETHUSD",1771611867744,1.27168218,1965.9,1964.9,9.32427785]
["bitfinex","ETHUSD",1771611868229,1.27168218,1965.9,1964.9,1.26565485]
["bitfinex","ETHUSD",1771611868655,1.27168218,1965.9,1964.9,9.32427785]
["bitfinex","ETHUSD",1771611869356,1.27168218,1965.9,1965.0,1.27226463]
["bitfinex","ETHUSD",1771611869753,4.432926,1965.9,1965.0,1.27226463]
["bitfinex","ETHUSD",1771611870250,2.64889993,1966.0,1965.0,2.53791948]
["bitfinex","ETHUSD",1771611870646,0.00153886,1966.0,1965.1,1.26565485]
["bitfinex","ETHUSD",1771611870855,1.2712176,1966.7,1965.7,9.32427785]
["bitfinex","ETHUSD",1771611871167,5.08422771,1966.9,1965.8,1.26565485]
["bitfinex","ETHUSD",1771611871328,5.08422771,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1771611871540,0.0011,1966.1,1966.0,1.27161749]
["bitfinex","ETHUSD",1771611871744,19.093927,1966.9,1966.0,2.53727234]
["bitfinex","ETHUSD",1771611871955,4.597622,1966.9,1966.0,2.53727234]
["bitfinex","ETHUSD",1771611872152,21.50662233,1966.9,1965.6,1.26565485]
["bitfinex","ETHUSD",1771611872356,2.18954413,1967.0,1965.7,1.27181156]
["bitfinex","ETHUSD",1771611872357,4.347584,1966.7,1965.7,1.27181156]
["bitfinex","ETHUSD",1771611872571,1.37571633,1966.8,1965.7,1.27181156]
["bitfinex","ETHUSD",1771611872882,1.37571633,1966.8,1965.7,2.53746641]
["bitfinex","ETHUSD",1771611873202,1.37571633,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1771611873351,1.37571633,1966.6,1965.4,1.27200569]
["bitfinex","ETHUSD",1771611873352,30.0,1966.5,1965.4,1.27200569]
["bitfinex","ETHUSD",1771611873680,2.64707515,1966.4,1965.4,1.27200569]
["bitfinex","ETHUSD",1771611873857,2.64707515,1966.4,1965.4,9.33062869]
["bitfinex","ETHUSD",1771611875871,1.27135882,1966.4,1965.4,10.59628354]
["bitfinex","ETHUSD",1771611876569,2.737314,1966.5,1965.4,10.59628354]
["bitfinex","ETHUSD",1771611876775,2.673646,1966.5,1965.4,10.59628354]
["bitfinex","ETHUSD",1771611876975,1.2711425,1966.8,1965.9,8.058623]
["bitfinex","ETHUSD",1771611877144,1.2711425,1966.8,1966.0,1.26565485]
["bitfinex","ETHUSD",1771611877779,0.91853886,1967.0,1966.0,1.26565485]
["bitfinex","ETHUSD",1771611877973,0.00153886,1967.0,1966.2,1.47130977]
["bitfinex","ETHUSD",1771611878173,1.27252035,1967.0,1966.2,1.47130977]
["bitfinex","ETHUSD",1771611878377,0.00153886,1967.0,1966.2,1.47130977]
["bitfinex","ETHUSD",1771611878575,0.00153886,1967.0,1966.4,8.058623]
["bitfinex","ETHUSD",1771611879877,0.00153886,1967.0,1966.5,1.27129417]
["bitfinex","ETHUSD",1771611880586,0.00153886,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1771611880976,0.00153886,1967.0,1966.4,8.058623]
["bitfinex","ETHUSD",1771611881657,0.00153886,1967.0,1966.3,1.47130977]
["bitfinex","ETHUSD",1771611881974,0.00153886,1967.0,1966.5,1.27129417]
["bitfinex","ETHUSD",1771611882651,0.00153886,1967.0,1966.4,1.27130646]
["bitfinex","ETHUSD",1771611882980,0.00153886,1967.0,1966.4,2.74261623]
["bitfinex","ETHUSD",1771611883353,0.00153886,1967.0,1966.5,1.47130977]
["bitfinex","ETHUSD",1771611883678,0.0011,1967.2,1966.5,2.38730977]
["bitfinex","ETHUSD",1771611883878,0.0011,1967.2,1966.6,1.47130977]
["bitfinex","ETHUSD",1771611884085,0.0011,1967.0,1966.7,2.74247466]
["bitfinex","ETHUSD",1771611884589,0.0011,1967.0,1966.5,2.18725862]
["bitfinex","ETHUSD",1771611888108,0.0011,1967.0,1966.6,8.058623]
["bitfinex","ETHUSD",1771611888281,0.0011,1967.0,1966.6,1.47130977]
["bitfinex","ETHUSD",1771611890397,0.0011,1967.0,1966.7,1.27116489]
["bitfinex","ETHUSD",1771611892108,0.0011,1967.0,1966.3,5.08549671]
["bitfinex","ETHUSD",1771611892724,1.44682122,1967.0,1966.2,1.2714408]
["bitfinex","ETHUSD",1771611894425,0.0011,1967.0,1966.2,1.2714408]
["bitfinex","ETHUSD",1771611894591,0.0011,1967.0,1966.2,2.74275057]
["bitfinex","ETHUSD",1771611894791,0.0011,1967.0,1966.3,1.47130977]
["bitfinex","ETHUSD",1771611895213,0.0011,1967.0,1966.6,7.886536]
["bitfinex","ETHUSD",1771611895511,0.0011,1967.0,1966.3,1.47130977]
["bitfinex","ETHUSD",1771611895675,0.0011,1967.0,1966.5,7.886536]
["bitfinex","ETHUSD",1771611895879,0.0011,1967.2,1966.6,1.47130977]
["bitfinex","ETHUSD",1771611896486,0.0011,1967.0,1966.6,1.47130977]
["bitfinex","ETHUSD",1771611896688,0.0011,1967.0,1966.7,1.27116489]
["bitfinex","ETHUSD",1771611897088,0.0011,1967.0,1966.5,7.886536]
["bitfinex","ETHUSD",1771611899220,0.0011,1967.0,1966.6,1.27122953]
["bitfinex","ETHUSD",1771611900220,0.0011,1967.0,1966.4,1.27131081]
["bitfinex","ETHUSD",1771611900532,0.0011,1967.0,1966.4,9.15784681]
["bitfinex","ETHUSD",1771611900707,0.0011,1967.0,1966.5,1.47130977]
["bitfinex","ETHUSD",1771611901034,0.0011,1967.0,1966.6,1.47130977]
["bitfinex","ETHUSD",1771611901186,0.0011,1967.0,1966.7,1.27116489]
["bitfinex","ETHUSD",1771611901387,0.0011,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1771611901920,0.0011,1967.0,1966.3,5.08664487]
["bitfinex","ETHUSD",1771611901921,0.0011,1967.0,1966.3,1.27237822]
["bitfinex","ETHUSD",1771611902125,1.44682122,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771611902429,1.44572122,1966.8,1966.2,1.27248533]
["bitfinex","ETHUSD",1771611902612,1.44572122,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1771611903330,1.27116489,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771611904029,2.71688611,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771611904325,1.44572122,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771611904803,1.27116489,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771611905229,2.8500559,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771611905435,4.12129295,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771611905606,1.27123705,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771611906412,0.0011,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771611906826,2.85199657,1967.0,1966.2,1.35414889]
["bitfinex","ETHUSD",1771611907021,2.85071633,1966.9,1966.2,1.35414889]
["bitfinex","ETHUSD",1771611907227,2.85071633,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1771611907421,4.12178914,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1771611907626,2.85071633,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1771611908139,1.27211923,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771611908316,2.85121237,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1771611908634,1.27207224,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771611908806,2.85106852,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1771611909839,4.1221265,1966.9,1966.2,1.27248814]
["bitfinex","ETHUSD",1771611910011,1.27105798,1966.9,1966.2,1.27248814]
["bitfinex","ETHUSD",1771611910211,0.0011,1967.0,1966.2,1.27248814]
["bitfinex","ETHUSD",1771611910441,2.85202312,1967.0,1966.2,1.27248814]
["bitfinex","ETHUSD",1771611910944,4.12299569,1967.0,1966.2,1.27248814]
["bitfinex","ETHUSD",1771611911240,2.85092312,1966.9,1966.2,1.27248814]
["bitfinex","ETHUSD",1771611911539,0.0011,1967.3,1966.4,1.42972893]
["bitfinex","ETHUSD",1771611911734,0.0011,1967.3,1966.7,1.42972893]
["bitfinex","ETHUSD",1771611911937,0.0011,1967.3,1966.8,1.27110026]
["bitfinex","ETHUSD",1771611912626,0.0011,1967.3,1966.8,2.70082919]
["bitfinex","ETHUSD",1771611912940,0.0011,1967.4,1966.9,1.42972893]
["bitfinex","ETHUSD",1771611913142,6.77397726,1967.9,1966.9,1.42972893]
["bitfinex","ETHUSD",1771611913143,1.692391,1967.9,1966.9,1.42972893]
["bitfinex","ETHUSD",1771611913342,0.0011,1967.9,1967.1,1.42972893]
["bitfinex","ETHUSD",1771611914031,0.0011,1967.9,1967.2,10.58710673]
["bitfinex","ETHUSD",1771611915221,1.33157224,1967.9,1967.1,1.27086321]
["bitfinex","ETHUSD",1771611915426,0.0011,1967.9,1967.1,2.70059214]
["bitfinex","ETHUSD",1771611916150,0.0011,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1771611916447,0.0011,1967.9,1967.4,6.56196493]
["bitfinex","ETHUSD",1771611916758,0.0011,1967.9,1967.4,9.31626493]
["bitfinex","ETHUSD",1771611916917,0.0011,1967.9,1967.5,7.886536]
["bitfinex","ETHUSD",1771611917118,0.0011,1967.9,1967.7,7.886536]
["bitfinex","ETHUSD",1771611917627,1.27130187,1968.2,1967.3,3.61650613]
["bitfinex","ETHUSD",1771611917948,6.42624824,1968.1,1967.3,0.916]
["bitfinex","ETHUSD",1771611918144,1.2703252,1968.0,1967.3,0.916]
["bitfinex","ETHUSD",1771611918344,1.33047224,1967.9,1967.3,0.743913]
["bitfinex","ETHUSD",1771611919213,1.33047224,1967.9,1967.3,2.01468814]
["bitfinex","ETHUSD",1771611919414,1.33047224,1967.9,1967.3,0.743913]
["bitfinex","ETHUSD",1771611919637,1.33047224,1967.9,1967.1,1.27089619]
["bitfinex","ETHUSD",1771611919832,1.33047224,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1771611920038,1.33047224,1967.7,1967.0,0.00153886]
["bitfinex","ETHUSD",1771611920242,1.27045431,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771611920828,3.8047861,1967.9,1967.0,1.43126779]
["bitfinex","ETHUSD",1771611921037,1.27030985,1968.1,1967.3,7.886536]
["bitfinex","ETHUSD",1771611921420,0.0011,1968.2,1967.3,1.42972893]
["bitfinex","ETHUSD",1771611921633,0.0011,1968.2,1967.4,1.42972893]
["bitfinex","ETHUSD",1771611921836,1.27130204,1968.2,1967.5,9.31626493]
["bitfinex","ETHUSD",1771611922037,0.0011,1968.2,1967.6,1.27058345]
["bitfinex","ETHUSD",1771611922629,0.0011,1968.2,1967.6,2.70031238]
["bitfinex","ETHUSD",1771611922825,0.0011,1968.2,1967.6,1.27058345]
["bitfinex","ETHUSD",1771611923032,0.0011,1968.2,1967.5,7.886536]
["bitfinex","ETHUSD",1771611923819,0.0011,1967.7,1967.5,7.886536]
["bitfinex","ETHUSD",1771611924055,0.0011,1967.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1771611924237,0.0011,1968.2,1967.8,1.42972893]
["bitfinex","ETHUSD",1771611924563,0.0011,1968.0,1967.8,1.42972893]
["bitfinex","ETHUSD",1771611925629,0.0011,1968.2,1967.8,1.42972893]
["bitfinex","ETHUSD",1771611925937,0.00153886,1969.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1771611925938,1.26985536,1968.8,1967.9,1.42972893]
["bitfinex","ETHUSD",1771611926137,5.07912504,1968.9,1968.0,1.2703252]
["bitfinex","ETHUSD",1771611926347,2.6017415,1969.0,1968.1,5.64276493]
["bitfinex","ETHUSD",1771611926575,2.6017415,1969.0,1968.1,1.42972893]
["bitfinex","ETHUSD",1771611927733,2.6017415,1969.0,1968.0,1.2703252]
["bitfinex","ETHUSD",1771611927928,1.33047224,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1771611928334,1.26987352,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1771611928659,1.26987352,1968.7,1968.0,6.049236]
["bitfinex","ETHUSD",1771611928859,1.26987352,1968.7,1968.0,7.886536]
["bitfinex","ETHUSD",1771611929756,2.60034576,1968.7,1968.0,7.886536]
["bitfinex","ETHUSD",1771611929957,1.33047224,1968.6,1967.7,1.42972893]
["bitfinex","ETHUSD",1771611930162,1.33047224,1968.6,1967.8,8.39816493]
["bitfinex","ETHUSD",1771611930335,1.33047224,1968.9,1967.9,1.27038975]
["bitfinex","ETHUSD",1771611930540,14.336157,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1771611931357,1.33047224,1968.8,1967.9,1.27038975]
["bitfinex","ETHUSD",1771611931556,1.33047224,1968.8,1967.8,1.27041566]
["bitfinex","ETHUSD",1771611931762,5.61,1968.5,1967.6,5.08226371]
["bitfinex","ETHUSD",1771611931966,1.33047224,1968.5,1967.6,5.08226371]
["bitfinex","ETHUSD",1771611932544,2.60047478,1968.5,1967.6,5.08226371]
["bitfinex","ETHUSD",1771611932766,1.33047224,1968.4,1967.6,1.27058345]
["bitfinex","ETHUSD",1771611932934,1.33047224,1968.4,1967.5,1.27059516]
["bitfinex","ETHUSD",1771611934564,1.27013158,1968.3,1967.4,13.48086764]
["bitfinex","ETHUSD",1771611935766,1.33047224,1968.1,1967.3,0.916]
["bitfinex","ETHUSD",1771611936065,1.33047224,1967.9,1967.0,8.24093134]
["bitfinex","ETHUSD",1771611936439,1.27045431,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771611936645,6.41228949,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771611936646,2.60091459,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771611937052,1.27044235,1967.9,1967.1,1.43072893]
["bitfinex","ETHUSD",1771611937252,1.27044235,1967.9,1967.1,8.39916493]
["bitfinex","ETHUSD",1771611937566,2.72400278,1968.1,1967.3,6.968436]
["bitfinex","ETHUSD",1771611937938,1.45374213,1968.0,1967.3,6.968436]
["bitfinex","ETHUSD",1771611938336,1.27038975,1967.9,1967.3,6.968436]
["bitfinex","ETHUSD",1771611938758,2.72413188,1967.9,1967.3,6.968436]
["bitfinex","ETHUSD",1771611938967,2.72413188,1967.9,1967.1,1.27190122]
["bitfinex","ETHUSD",1771611939565,1.45374213,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771611939951,1.45374213,1967.8,1967.1,1.27189617]
["bitfinex","ETHUSD",1771611940159,1.45374213,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771611940346,1.27051887,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771611940865,2.53434799,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771611941068,3.80478087,1967.9,1967.1,0.001]
["bitfinex","ETHUSD",1771611941556,1.27043288,1967.9,1967.1,1.34238042]
["bitfinex","ETHUSD",1771611942066,2.18514806,1968.3,1967.1,1.34238042]
["bitfinex","ETHUSD",1771611942238,2.18514806,1968.3,1967.5,8.30981642]
["bitfinex","ETHUSD",1771611942439,2.18514806,1968.3,1967.6,1.27058345]
["bitfinex","ETHUSD",1771611942931,2.18514806,1968.3,1967.6,2.61196387]
["bitfinex","ETHUSD",1771611942932,2.18513234,1968.3,1967.6,2.61196387]
["bitfinex","ETHUSD",1771611943136,0.915,1968.3,1967.6,2.61196387]
["bitfinex","ETHUSD",1771611943334,1.27008991,1968.4,1967.7,1.34138042]
["bitfinex","ETHUSD",1771611944881,1.45484213,1968.5,1967.6,1.27058345]
["bitfinex","ETHUSD",1771611945050,31.45374213,1968.4,1967.6,1.27058345]
["bitfinex","ETHUSD",1771611945250,30.0,1968.3,1967.6,1.27058345]
["bitfinex","ETHUSD",1771611945469,27.389133,1968.3,1967.5,1.27062594]
["bitfinex","ETHUSD",1771611945641,1.45374213,1968.3,1967.4,2.61204969]
["bitfinex","ETHUSD",1771611945981,1.45374213,1968.3,1967.2,5.08325219]
["bitfinex","ETHUSD",1771611946178,1.45374213,1968.3,1967.3,6.968436]
["bitfinex","ETHUSD",1771611946376,19.21283213,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1771611946539,12.085747,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1771611946761,1.45374213,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1771611947392,1.45374213,1968.0,1967.2,2.61222222]
["bitfinex","ETHUSD",1771611947393,1.27037673,1968.0,1967.2,2.61222222]
["bitfinex","ETHUSD",1771611948165,2.72411886,1968.0,1967.2,2.61222222]
["bitfinex","ETHUSD",1771611948366,2.72411886,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1771611948669,2.72411886,1968.0,1967.1,1.34238042]
["bitfinex","ETHUSD",1771611948867,2.72411886,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1771611948868,1.45374213,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771611949406,1.45374213,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771611949407,2.724261,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771611949611,1.27051887,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771611950266,2.72417257,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771611950472,1.27026065,1968.1,1967.3,1.34238042]
["bitfinex","ETHUSD",1771611951466,6.53578546,1968.2,1967.3,0.001]
["bitfinex","ETHUSD",1771611951467,1.45374213,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771611951703,0.0011,1968.2,1967.3,1.27177486]
["bitfinex","ETHUSD",1771611951704,1.45484213,1968.2,1967.3,1.27177486]
["bitfinex","ETHUSD",1771611951908,11.092202,1968.1,1967.3,1.27177486]
["bitfinex","ETHUSD",1771611953813,1.45374213,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771611955711,5.08130081,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1771611955900,5.08130081,1968.1,1967.3,1.34238042]
["bitfinex","ETHUSD",1771611956421,1.27130142,1968.2,1967.5,5.01378042]
["bitfinex","ETHUSD",1771611956581,1.27130142,1968.2,1967.5,1.34138042]
["bitfinex","ETHUSD",1771611957422,0.0011,1968.2,1967.5,1.34138042]
["bitfinex","ETHUSD",1771611957884,0.0011,1968.3,1967.8,1.34138042]
["bitfinex","ETHUSD",1771611958811,0.0011,1968.3,1967.9,8.30981642]
["bitfinex","ETHUSD",1771611959903,0.0011,1968.3,1968.0,1.2703252]
["bitfinex","ETHUSD",1771611960096,0.0011,1968.3,1967.9,2.61173514]
["bitfinex","ETHUSD",1771611960402,0.0011,1968.3,1967.9,4.07047114]
["bitfinex","ETHUSD",1771611960606,0.0011,1968.3,1967.9,9.58017114]
["bitfinex","ETHUSD",1771611960827,0.0011,1968.5,1967.9,9.58017114]
["bitfinex","ETHUSD",1771611961325,0.0011,1968.5,1968.0,1.34138042]
["bitfinex","ETHUSD",1771611961898,0.0011,1968.5,1968.2,1.34138042]
["bitfinex","ETHUSD",1771611963024,0.0011,1968.5,1968.1,1.27026065]
["bitfinex","ETHUSD",1771611963223,0.0011,1968.5,1968.1,8.23869665]
["bitfinex","ETHUSD",1771611963633,0.0011,1968.5,1968.1,9.58007707]
["bitfinex","ETHUSD",1771611964528,0.0011,1968.4,1968.1,9.58007707]
["bitfinex","ETHUSD",1771611964914,0.0011,1968.4,1968.2,1.34138042]
["bitfinex","ETHUSD",1771611965344,1.45374213,1969.2,1968.2,1.34138042]
["bitfinex","ETHUSD",1771611965646,2.72331824,1969.2,1968.4,1.34138042]
["bitfinex","ETHUSD",1771611966223,2.72331824,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1771611966635,2.66207,1969.5,1968.6,1.28736972]
["bitfinex","ETHUSD",1771611967336,1.39268619,1969.5,1968.6,1.28736972]
["bitfinex","ETHUSD",1771611967541,2.66205138,1969.5,1968.6,1.28736972]
["bitfinex","ETHUSD",1771611967723,1.26950601,1969.3,1968.6,1.28736972]
["bitfinex","ETHUSD",1771611967910,5.0776966,1969.4,1968.6,1.28736972]
["bitfinex","ETHUSD",1771611967911,1.26946779,1969.4,1968.6,1.28736972]
["bitfinex","ETHUSD",1771611968336,2.662091,1969.5,1968.7,1.26987352]
["bitfinex","ETHUSD",1771611968507,1.39268619,1969.5,1968.7,2.56345586]
["bitfinex","ETHUSD",1771611968706,6.38779372,1969.8,1968.9,1.29358234]
["bitfinex","ETHUSD",1771611968909,4.083851,1969.7,1968.9,1.29358234]
["bitfinex","ETHUSD",1771611969403,1.31113305,1969.7,1968.9,1.29358234]
["bitfinex","ETHUSD",1771611970914,1.26929325,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1771611971518,1.31113305,1969.5,1968.6,1.29358234]
["bitfinex","ETHUSD",1771611971735,1.31113305,1969.5,1968.8,3.6735]
["bitfinex","ETHUSD",1771611971932,1.31113305,1969.5,1968.8,6.968436]
["bitfinex","ETHUSD",1771611973559,1.31113305,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1771611973560,2.58049765,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1771611974457,2.58035017,1969.8,1969.0,1.29358234]
["bitfinex","ETHUSD",1771611974830,2.58035017,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1771611974831,1.31113305,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1771611975132,1.31113305,1969.7,1968.7,1.26984926]
["bitfinex","ETHUSD",1771611975477,1.31113305,1969.5,1968.8,6.968436]
["bitfinex","ETHUSD",1771611975762,1.26929325,1969.6,1968.6,1.26990034]
["bitfinex","ETHUSD",1771611975763,1.31113305,1969.3,1968.6,1.26990034]
["bitfinex","ETHUSD",1771611976646,1.31113305,1969.3,1968.4,3.47860471]
["bitfinex","ETHUSD",1771611976837,1.31113305,1969.3,1968.4,2.18502237]
["bitfinex","ETHUSD",1771611977156,1.31113305,1969.3,1968.5,1.29358234]
["bitfinex","ETHUSD",1771611977362,1.31113305,1969.3,1968.5,8.26201834]
["bitfinex","ETHUSD",1771611977657,1.31113305,1969.1,1968.5,1.26995934]
["bitfinex","ETHUSD",1771611977960,1.31113305,1969.1,1968.4,0.915]
["bitfinex","ETHUSD",1771611978129,1.31113305,1969.1,1968.4,2.18505048]
["bitfinex","ETHUSD",1771611978469,1.31113305,1969.1,1968.4,6.968436]
["bitfinex","ETHUSD",1771611978874,1.31113305,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1771611979526,1.31113305,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771611979725,1.31113305,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771611979726,1.31113305,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1771611980042,1.31113305,1968.6,1968.0,1.27286185]
["bitfinex","ETHUSD",1771611980225,1.31113305,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1771611980432,1.31113305,1968.6,1968.0,1.27285869]
["bitfinex","ETHUSD",1771611980865,1.26974452,1968.9,1968.0,2.56644103]
["bitfinex","ETHUSD",1771611980866,1.31113305,1968.8,1968.0,2.56644103]
["bitfinex","ETHUSD",1771611981345,1.26974452,1968.9,1968.1,1.29358234]
["bitfinex","ETHUSD",1771611981766,1.31113305,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1771611982460,1.31113305,1968.9,1968.2,2.56377845]
["bitfinex","ETHUSD",1771611982675,2.22613305,1969.2,1968.4,8.26201834]
["bitfinex","ETHUSD",1771611982974,2.22613305,1969.2,1968.5,1.29358234]
["bitfinex","ETHUSD",1771611983144,1.27057565,1969.4,1968.6,1.29358234]
["bitfinex","ETHUSD",1771611983337,1.27057565,1969.4,1968.3,1.29358234]
["bitfinex","ETHUSD",1771611983338,1.31113305,1969.3,1968.3,1.29358234]
["bitfinex","ETHUSD",1771611983529,1.31113305,1969.1,1968.2,1.27019611]
["bitfinex","ETHUSD",1771611983736,1.26968004,1969.0,1968.2,1.29358234]
["bitfinex","ETHUSD",1771611984444,2.58081309,1969.0,1968.2,1.29358234]
["bitfinex","ETHUSD",1771611984636,1.31113305,1968.9,1968.2,1.29358234]
["bitfinex","ETHUSD",1771611985755,2.58093544,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1771611985932,1.31113305,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1771611986132,2.58088209,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1771611986561,1.31113305,1968.8,1968.2,1.27014877]
["bitfinex","ETHUSD",1771611987344,1.26974904,1968.9,1968.2,2.56373111]
["bitfinex","ETHUSD",1771611987558,1.2696553,1969.1,1968.4,1.29358234]
["bitfinex","ETHUSD",1771611987876,1.31113305,1969.3,1968.6,1.29358234]
["bitfinex","ETHUSD",1771611987877,2.58066823,1969.3,1968.6,1.29358234]
["bitfinex","ETHUSD",1771611988034,1.27057583,1969.4,1968.6,1.29358234]
["bitfinex","ETHUSD",1771611989271,1.31113305,1969.3,1968.6,1.29358234]
["bitfinex","ETHUSD",1771611989645,1.27057583,1969.4,1968.6,1.29358234]
["bitfinex","ETHUSD",1771611989835,0.0011,1969.4,1968.7,1.26987352]
["bitfinex","ETHUSD",1771611990036,0.0011,1969.4,1968.7,2.56345586]
["bitfinex","ETHUSD",1771611991337,1.31223305,1969.4,1968.7,2.56345586]
["bitfinex","ETHUSD",1771611991865,1.27058661,1969.3,1968.7,2.56345586]
["bitfinex","ETHUSD",1771611992574,1.27058661,1969.3,1968.5,2.56355261]
["bitfinex","ETHUSD",1771611992575,1.31113305,1969.2,1968.5,2.56355261]
["bitfinex","ETHUSD",1771611992774,1.31113305,1969.2,1968.6,6.968436]
["bitfinex","ETHUSD",1771611993546,1.31113305,1969.2,1968.4,6.37369559]
["bitfinex","ETHUSD",1771611993747,1.31113305,1969.2,1968.5,5.604155]
["bitfinex","ETHUSD",1771611993946,1.26961556,1969.1,1968.6,1.26993802]
["bitfinex","ETHUSD",1771611994470,2.4855267,1969.1,1968.4,2.56364939]
["bitfinex","ETHUSD",1771611995385,1.26958329,1969.2,1968.5,1.29358234]
["bitfinex","ETHUSD",1771611996068,5.07919244,1969.3,1968.5,1.29358234]
["bitfinex","ETHUSD",1771611996069,0.0011,1969.3,1968.7,1.29358234]
["bitfinex","ETHUSD",1771611998154,0.0011,1969.3,1968.8,1.26980902]
["bitfinex","ETHUSD",1771611998352,0.0011,1969.3,1968.7,1.29358234]
["bitfinex","ETHUSD",1771611998555,1.24509978,1969.3,1968.5,5.604155]
["bitfinex","ETHUSD",1771611998785,1.24129906,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1771611998994,1.24129906,1969.0,1968.1,1.27124421]
["bitfinex","ETHUSD",1771611999320,1.24129906,1968.6,1967.3,1.32054084]
["bitfinex","ETHUSD",1771611999577,16.362727,1968.7,1967.8,2.59098002]
["bitfinex","ETHUSD",1771611999796,1.23860909,1968.7,1967.9,1.31954084]
["bitfinex","ETHUSD",1771612000156,1.26993802,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1771612000352,2.50852943,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1771612001648,2.18477341,1968.9,1968.1,1.31954084]
["bitfinex","ETHUSD",1771612001848,1.2333892,1968.7,1967.8,2.59094096]
["bitfinex","ETHUSD",1771612002257,2.50332722,1968.6,1967.8,1.32054084]
["bitfinex","ETHUSD",1771612002451,2.50332722,1968.6,1967.8,2.5909947]
["bitfinex","ETHUSD",1771612003453,1.26993802,1968.6,1967.9,1.31954084]
["bitfinex","ETHUSD",1771612003876,2.49804491,1968.6,1967.8,1.27145386]
["bitfinex","ETHUSD",1771612004488,2.49804491,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1771612004489,1.22710689,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771612004989,1.26993802,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1771612004990,2.49442408,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1771612005157,5.62657,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771612005553,1.22448606,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771612005976,1.2219095,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771612006165,1.2219095,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771612006381,2.4922347,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771612006891,1.21933303,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771612007101,1.21933303,1967.6,1966.4,1.31954084]
["bitfinex","ETHUSD",1771612007102,30.0,1967.5,1966.4,1.31954084]
["bitfinex","ETHUSD",1771612007403,30.0,1967.1,1966.4,1.31954084]
["bitfinex","ETHUSD",1771612007558,26.684076,1967.1,1966.4,1.31954084]
["bitfinex","ETHUSD",1771612007761,26.684076,1967.1,1966.3,1.27241197]
["bitfinex","ETHUSD",1771612007982,1.21681611,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771612008188,1.21681611,1967.0,1966.3,1.27240479]
["bitfinex","ETHUSD",1771612008189,2.735,1966.9,1966.3,1.27240479]
["bitfinex","ETHUSD",1771612008366,2.735,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771612008367,1.27110026,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771612009770,29.120238,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771612010157,1.27110026,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771612010554,5.08440105,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771612011362,1.27103563,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771612012289,11.60919,1967.2,1966.3,1.32054084]
["bitfinex","ETHUSD",1771612012496,1.27090641,1967.1,1966.4,2.59089966]
["bitfinex","ETHUSD",1771612013191,5.08362556,1967.2,1966.6,1.930655]
["bitfinex","ETHUSD",1771612013192,1.27089317,1967.2,1966.6,1.930655]
["bitfinex","ETHUSD",1771612013416,1.27089317,1967.2,1966.5,1.31954084]
["bitfinex","ETHUSD",1771612013417,5.996,1967.1,1966.5,1.31954084]
["bitfinex","ETHUSD",1771612013723,1.27089317,1967.2,1966.5,1.31954084]
["bitfinex","ETHUSD",1771612014380,2.47274138,1967.2,1966.3,1.27241898]
["bitfinex","ETHUSD",1771612014581,7.339156,1967.1,1966.3,2.59195982]
["bitfinex","ETHUSD",1771612015193,7.339156,1967.1,1966.4,1.31954084]
["bitfinex","ETHUSD",1771612016598,1.27097102,1967.0,1966.4,1.31954084]
["bitfinex","ETHUSD",1771612016906,1.27094758,1967.1,1966.4,2.59089348]
["bitfinex","ETHUSD",1771612017074,1.27069465,1967.5,1966.6,1.31954084]
["bitfinex","ETHUSD",1771612018165,0.0011,1967.0,1966.6,1.31954084]
["bitfinex","ETHUSD",1771612018592,0.0011,1967.0,1966.7,1.27116489]
["bitfinex","ETHUSD",1771612018901,6.27691782,1967.6,1966.8,1.31954084]
["bitfinex","ETHUSD",1771612018902,2.46503615,1967.6,1966.8,1.31954084]
["bitfinex","ETHUSD",1771612019197,0.0011,1967.3,1966.8,1.31954084]
["bitfinex","ETHUSD",1771612020470,0.0011,1967.3,1966.7,1.27116489]
["bitfinex","ETHUSD",1771612020792,0.0011,1967.3,1966.8,1.31954084]
["bitfinex","ETHUSD",1771612023028,0.0011,1967.3,1966.9,1.27103563]
["bitfinex","ETHUSD",1771612023584,0.0011,1967.3,1966.8,1.31954084]
["bitfinex","ETHUSD",1771612023791,0.0011,1967.3,1966.8,2.59060067]
["bitfinex","ETHUSD",1771612025230,0.0011,1967.3,1966.5,5.08440105]
["bitfinex","ETHUSD",1771612025231,1.17621181,1967.3,1966.5,8.19499001]
["bitfinex","ETHUSD",1771612026697,1.16986377,1967.2,1966.5,2.59083501]
["bitfinex","ETHUSD",1771612026893,0.0011,1967.3,1966.6,1.3135215]
["bitfinex","ETHUSD",1771612027099,0.0011,1967.3,1966.8,1.3135215]
["bitfinex","ETHUSD",1771612029014,0.0011,1967.3,1966.7,1.27116489]
["bitfinex","ETHUSD",1771612030219,0.0011,1967.3,1966.7,2.59908907]
["bitfinex","ETHUSD",1771612030519,0.0011,1967.2,1966.7,2.59908907]
["bitfinex","ETHUSD",1771612031395,31.1600106,1967.1,1966.5,1.27123165]
["bitfinex","ETHUSD",1771612031593,1.1600106,1967.1,1966.5,1.27123165]
["bitfinex","ETHUSD",1771612031926,0.0011,1967.2,1966.6,1.32792418]
["bitfinex","ETHUSD",1771612032823,0.0011,1967.2,1966.8,1.32792418]
["bitfinex","ETHUSD",1771612033023,0.0011,1967.3,1967.0,1.32792418]
["bitfinex","ETHUSD",1771612034794,0.0011,1967.5,1967.0,1.32792418]
["bitfinex","ETHUSD",1771612034795,3.33982477,1968.0,1967.0,1.32792418]
["bitfinex","ETHUSD",1771612034998,0.00153886,1968.0,1967.4,1.32792418]
["bitfinex","ETHUSD",1771612035416,1.27188453,1968.0,1967.4,1.32792418]
["bitfinex","ETHUSD",1771612035617,0.00153886,1968.0,1967.4,1.32792418]
["bitfinex","ETHUSD",1771612036593,0.00153886,1968.0,1967.6,1.32792418]
["bitfinex","ETHUSD",1771612036996,0.00153886,1968.0,1967.8,2.59837849]
["bitfinex","ETHUSD",1771612037435,0.00153886,1968.0,1967.5,2.59853926]
["bitfinex","ETHUSD",1771612037651,1.14891304,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1771612037801,1.14891304,1968.0,1967.3,6.8749322]
["bitfinex","ETHUSD",1771612038432,0.00153886,1968.0,1967.4,1.32792418]
["bitfinex","ETHUSD",1771612039099,0.00153886,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1771612040728,0.00153886,1968.0,1967.4,1.32792418]
["bitfinex","ETHUSD",1771612040933,1.13981848,1968.0,1967.4,1.27066905]
["bitfinex","ETHUSD",1771612042128,0.00153886,1968.0,1967.4,1.32792418]
["bitfinex","ETHUSD",1771612042738,0.0011,1967.9,1967.4,1.32792418]
["bitfinex","ETHUSD",1771612043310,5.07975681,1968.6,1967.5,1.32792418]
["bitfinex","ETHUSD",1771612043311,4.845488,1968.5,1967.5,1.32792418]
["bitfinex","ETHUSD",1771612043624,0.0011,1968.2,1967.5,1.32792418]
["bitfinex","ETHUSD",1771612044237,0.0011,1968.2,1967.6,2.59850763]
["bitfinex","ETHUSD",1771612044827,0.0011,1968.2,1967.7,4.17777918]
["bitfinex","ETHUSD",1771612045006,0.0011,1968.2,1967.7,5.604155]
["bitfinex","ETHUSD",1771612046421,1.1283304,1968.2,1967.4,5.08273589]
["bitfinex","ETHUSD",1771612046629,1.1283304,1968.2,1967.5,1.27058728]
["bitfinex","ETHUSD",1771612046935,1.1283304,1968.2,1967.4,1.27066277]
["bitfinex","ETHUSD",1771612048724,2.39852651,1968.2,1967.4,1.32792418]
["bitfinex","ETHUSD",1771612048931,0.0011,1968.2,1967.4,1.32792418]
["bitfinex","ETHUSD",1771612049119,0.0011,1968.2,1967.0,5.08529627]
["bitfinex","ETHUSD",1771612049120,0.0011,1968.2,1967.6,1.32792418]
["bitfinex","ETHUSD",1771612050829,0.0011,1968.2,1967.7,2.59844305]
["bitfinex","ETHUSD",1771612051008,0.0011,1968.2,1967.9,1.32792418]
["bitfinex","ETHUSD",1771612052547,0.0011,1968.2,1967.5,2.18562586]
["bitfinex","ETHUSD",1771612052548,1.11523842,1968.2,1967.5,2.18562586]
["bitfinex","ETHUSD",1771612052857,1.11198212,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1771612053171,1.11198212,1967.8,1967.0,2.60042087]
["bitfinex","ETHUSD",1771612053337,2.38228487,1968.1,1967.1,1.32792418]
["bitfinex","ETHUSD",1771612053540,2.38228487,1968.1,1967.4,1.32792418]
["bitfinex","ETHUSD",1771612053541,2.38224624,1968.1,1967.4,1.32792418]
["bitfinex","ETHUSD",1771612053734,1.11198212,1968.1,1967.1,1.32792418]
["bitfinex","ETHUSD",1771612054057,1.11198212,1968.1,1967.0,1.27249669]
["bitfinex","ETHUSD",1771612054058,1.10984036,1968.0,1967.0,1.27248676]
["bitfinex","ETHUSD",1771612054243,1.27027195,1968.1,1967.0,1.27248676]
["bitfinex","ETHUSD",1771612054244,1.10984036,1967.8,1967.0,2.60041094]
["bitfinex","ETHUSD",1771612054547,1.10984036,1967.8,1967.0,0.00153886]
["bitfinex","ETHUSD",1771612054548,1.10984036,1967.5,1967.0,0.00153886]
["bitfinex","ETHUSD",1771612054759,1.106166,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1771612054947,1.106166,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1771612055157,1.3718265,1966.7,1965.5,0.001]
["bitfinex","ETHUSD",1771612055362,1.106166,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1771612055667,15.41943766,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771612055848,11.22858,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771612056343,1.10414966,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771612056761,8.933115,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1771612056960,1.27174687,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771612057364,13.790092,1966.2,1965.2,0.001]
["bitfinex","ETHUSD",1771612057531,17.158669,1966.2,1965.3,1.20100154]
["bitfinex","ETHUSD",1771612058044,9.705092,1966.2,1965.3,1.20100154]
["bitfinex","ETHUSD",1771612058465,6.839551,1966.2,1965.3,1.20100154]
["bitfinex","ETHUSD",1771612059069,1.27150121,1966.2,1965.4,1.27300569]
["bitfinex","ETHUSD",1771612059375,0.915,1966.6,1965.4,1.27300569]
["bitfinex","ETHUSD",1771612059376,3.283937,1966.6,1965.6,6.80515654]
["bitfinex","ETHUSD",1771612059779,1.09558814,1966.4,1965.4,1.27300569]
["bitfinex","ETHUSD",1771612059964,3.261,1966.5,1965.5,1.20100154]
["bitfinex","ETHUSD",1771612060147,1.09558814,1966.4,1965.5,1.20100154]
["bitfinex","ETHUSD",1771612060348,30.0,1966.2,1965.4,0.001]
["bitfinex","ETHUSD",1771612060543,2.18626143,1966.6,1965.4,1.20200154]
["bitfinex","ETHUSD",1771612060544,30.0,1966.5,1965.4,1.20200154]
["bitfinex","ETHUSD",1771612060746,19.353925,1966.5,1965.4,1.20200154]
["bitfinex","ETHUSD",1771612061063,2.18626143,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1771612061678,0.915,1966.6,1965.8,2.47274841]
["bitfinex","ETHUSD",1771612061855,16.790892,1966.8,1965.8,2.47274841]
["bitfinex","ETHUSD",1771612062054,1.09145408,1966.7,1965.5,2.47287781]
["bitfinex","ETHUSD",1771612062260,1.09145408,1966.7,1965.7,1.20100154]
["bitfinex","ETHUSD",1771612062455,1.09145408,1966.7,1965.7,6.80515654]
["bitfinex","ETHUSD",1771612062670,1.27104753,1966.9,1965.8,1.20100154]
["bitfinex","ETHUSD",1771612062873,2.931539,1966.8,1965.8,1.20100154]
["bitfinex","ETHUSD",1771612063082,5.261,1966.9,1966.1,1.20100154]
["bitfinex","ETHUSD",1771612063456,0.00153886,1967.0,1966.4,5.604155]
["bitfinex","ETHUSD",1771612064213,0.00153886,1967.0,1966.4,6.80515654]
["bitfinex","ETHUSD",1771612064477,0.00153886,1967.0,1966.4,1.20100154]
["bitfinex","ETHUSD",1771612064858,0.00153886,1967.0,1966.5,1.27129417]
["bitfinex","ETHUSD",1771612066282,0.00153886,1967.0,1966.1,3.8350597]
["bitfinex","ETHUSD",1771612066486,19.974507,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1771612066650,1.08481927,1967.0,1966.2,1.27148814]
["bitfinex","ETHUSD",1771612067068,1.27103563,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1771612067394,1.27103563,1966.9,1966.1,1.27150434]
["bitfinex","ETHUSD",1771612067395,2.35229703,1966.9,1966.1,1.27150434]
["bitfinex","ETHUSD",1771612068087,1.27255215,1967.0,1966.1,2.47250588]
["bitfinex","ETHUSD",1771612068600,0.0011,1966.9,1966.1,2.47250588]
["bitfinex","ETHUSD",1771612068762,0.0011,1966.9,1966.2,1.20100154]
["bitfinex","ETHUSD",1771612068969,0.0011,1966.9,1966.1,1.27150434]
["bitfinex","ETHUSD",1771612068970,2.34789548,1967.5,1966.6,6.80515654]
["bitfinex","ETHUSD",1771612069206,2.34789548,1967.5,1966.7,1.27116489]
["bitfinex","ETHUSD",1771612069591,0.0011,1967.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1771612069802,0.0011,1967.2,1966.7,2.47216643]
["bitfinex","ETHUSD",1771612070713,0.0011,1967.2,1966.8,1.20100154]
["bitfinex","ETHUSD",1771612070997,4.09963742,1967.8,1966.9,1.20100154]
["bitfinex","ETHUSD",1771612071508,1.27050502,1967.8,1967.0,1.27097102]
["bitfinex","ETHUSD",1771612071674,1.27050502,1967.8,1967.0,2.47197256]
["bitfinex","ETHUSD",1771612072310,2.18639606,1967.9,1967.1,1.20100154]
["bitfinex","ETHUSD",1771612072510,0.916,1967.9,1967.2,5.604155]
["bitfinex","ETHUSD",1771612073712,0.916,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1771612073915,0.00153886,1968.0,1967.3,2.47177874]
["bitfinex","ETHUSD",1771612074130,0.00153886,1968.0,1967.4,1.20100154]
["bitfinex","ETHUSD",1771612074307,0.00153886,1968.0,1967.3,2.1867772]
["bitfinex","ETHUSD",1771612074308,0.00153886,1968.0,1967.6,1.20100154]
["bitfinex","ETHUSD",1771612074705,0.00153886,1968.0,1967.7,6.80515654]
["bitfinex","ETHUSD",1771612074900,0.00153886,1968.0,1967.8,1.20100154]
["bitfinex","ETHUSD",1771612075315,0.00153886,1968.0,1967.4,1.20100154]
["bitfinex","ETHUSD",1771612075506,0.00153886,1968.0,1967.8,1.20100154]
["bitfinex","ETHUSD",1771612075702,0.00153886,1968.0,1967.5,1.20100154]
["bitfinex","ETHUSD",1771612076224,0.00153886,1968.0,1967.6,5.604155]
["bitfinex","ETHUSD",1771612076418,0.00153886,1968.0,1967.5,5.604155]
["bitfinex","ETHUSD",1771612076618,0.00153886,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1771612077308,0.00153886,1968.0,1967.5,1.20100154]
["bitfinex","ETHUSD",1771612077630,0.00153886,1968.0,1967.6,1.20100154]
["bitfinex","ETHUSD",1771612078717,0.00153886,1968.0,1967.3,0.916]
["bitfinex","ETHUSD",1771612078917,0.00153886,1968.0,1967.6,5.604155]
["bitfinex","ETHUSD",1771612079319,1.05993257,1968.4,1968.0,3.767955]
["bitfinex","ETHUSD",1771612079320,0.0011,1968.4,1968.0,3.767955]
["bitfinex","ETHUSD",1771612079507,1.26986682,1968.8,1968.0,1.20100154]
["bitfinex","ETHUSD",1771612080330,1.26986682,1968.8,1967.4,5.08280516]
["bitfinex","ETHUSD",1771612080331,1.05801492,1968.6,1967.4,5.08280516]
["bitfinex","ETHUSD",1771612080534,1.05801492,1968.6,1967.7,1.20100154]
["bitfinex","ETHUSD",1771612081109,2.32606901,1968.9,1968.0,1.2703252]
["bitfinex","ETHUSD",1771612081432,1.05625999,1968.9,1968.0,2.47132674]
["bitfinex","ETHUSD",1771612081630,1.05625999,1968.9,1968.0,1.2703252]
["bitfinex","ETHUSD",1771612081631,2.32602228,1968.9,1968.0,1.2703252]
["bitfinex","ETHUSD",1771612081930,2.32602228,1968.9,1968.1,5.604155]
["bitfinex","ETHUSD",1771612082135,0.00153886,1969.0,1968.2,1.20100154]
["bitfinex","ETHUSD",1771612082353,0.00153886,1969.0,1968.3,1.20100154]
["bitfinex","ETHUSD",1771612083545,0.00153886,1969.0,1968.4,1.27006705]
["bitfinex","ETHUSD",1771612085128,0.00153886,1969.0,1968.5,1.20100154]
["bitfinex","ETHUSD",1771612085514,0.00153886,1969.0,1968.3,5.08026823]
["bitfinex","ETHUSD",1771612085720,1.04829243,1969.0,1968.2,2.47114653]
["bitfinex","ETHUSD",1771612086018,1.04829243,1969.0,1968.2,1.27014499]
["bitfinex","ETHUSD",1771612086342,1.04829243,1969.0,1968.3,1.20100154]
["bitfinex","ETHUSD",1771612086343,0.00153886,1969.0,1968.3,1.20100154]
["bitfinex","ETHUSD",1771612086549,0.00153886,1969.0,1968.4,6.80515654]
["bitfinex","ETHUSD",1771612087749,0.00153886,1969.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1771612088927,0.00153886,1969.0,1968.4,1.20100154]
["bitfinex","ETHUSD",1771612089128,0.00153886,1969.0,1968.4,2.47101801]
["bitfinex","ETHUSD",1771612089337,0.00153886,1969.0,1968.4,8.07517301]
["bitfinex","ETHUSD",1771612090733,0.00153886,1969.0,1968.4,6.87417147]
["bitfinex","ETHUSD",1771612091055,1.03845449,1969.0,1968.4,1.27001647]
["bitfinex","ETHUSD",1771612092138,1.03845449,1969.0,1968.3,1.1756815]
["bitfinex","ETHUSD",1771612092139,0.00153886,1969.0,1968.3,1.1756815]
["bitfinex","ETHUSD",1771612093339,1.03478697,1969.0,1968.3,5.604155]
["bitfinex","ETHUSD",1771612093731,0.00153886,1969.0,1968.4,1.1756815]
["bitfinex","ETHUSD",1771612094564,1.03295926,1969.0,1968.4,1.27002756]
["bitfinex","ETHUSD",1771612095669,0.0011,1968.9,1968.4,1.27002756]
["bitfinex","ETHUSD",1771612098844,0.0011,1968.9,1968.4,1.1756815]
["bitfinex","ETHUSD",1771612099565,1.02350468,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1771612100342,0.0011,1968.9,1968.3,1.1766815]
["bitfinex","ETHUSD",1771612101170,0.0011,1968.9,1968.4,1.27006705]
["bitfinex","ETHUSD",1771612105682,0.0011,1968.9,1968.5,1.1756815]
["bitfinex","ETHUSD",1771612105904,0.0011,1969.1,1968.4,1.27006705]
["bitfinex","ETHUSD",1771612105905,0.0011,1969.1,1968.7,1.1756815]
["bitfinex","ETHUSD",1771612106245,0.0011,1969.3,1968.9,1.1756815]
["bitfinex","ETHUSD",1771612107186,0.0011,1969.3,1968.9,6.7798365]
["bitfinex","ETHUSD",1771612107996,0.0011,1969.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1771612109466,0.0011,1969.1,1968.9,6.25440166]
["bitfinex","ETHUSD",1771612109686,0.0011,1969.1,1968.9,8.04956396]
["bitfinex","ETHUSD",1771612114249,0.0011,1969.1,1968.9,6.87388246]
["bitfinex","ETHUSD",1771612114796,0.99692134,1969.1,1968.5,2.0906815]
["bitfinex","ETHUSD",1771612115117,0.0011,1969.1,1968.6,1.1756815]
["bitfinex","ETHUSD",1771612116527,0.0011,1969.1,1968.7,6.6853815]
["bitfinex","ETHUSD",1771612116721,0.0011,1969.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1771612118796,0.0011,1969.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1771612119122,0.0011,1969.1,1968.7,6.87402852]
["bitfinex","ETHUSD",1771612121743,0.0011,1969.1,1968.7,6.87502852]
["bitfinex","ETHUSD",1771612122603,0.0011,1969.3,1968.8,1.13433458]
["bitfinex","ETHUSD",1771612122803,0.0011,1969.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1771612125045,0.0011,1969.3,1969.0,1.13433458]
["bitfinex","ETHUSD",1771612125344,3.97914091,1969.9,1969.1,1.24317352]
["bitfinex","ETHUSD",1771612125838,3.97915366,1969.9,1969.1,1.24317352]
["bitfinex","ETHUSD",1771612126545,3.97915366,1969.9,1969.0,4.5916]
["bitfinex","ETHUSD",1771612126731,0.02409937,1969.8,1969.0,4.5916]
["bitfinex","ETHUSD",1771612126929,0.02409937,1969.8,1969.0,5.604155]
["bitfinex","ETHUSD",1771612128353,0.0231509,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1771612128744,0.0231509,1969.7,1968.7,2.51398254]
["bitfinex","ETHUSD",1771612128915,0.0231509,1969.7,1968.9,5.5097]
["bitfinex","ETHUSD",1771612129116,0.0231509,1969.7,1968.9,6.75287352]
["bitfinex","ETHUSD",1771612129335,0.0231509,1969.7,1969.0,1.24317352]
["bitfinex","ETHUSD",1771612129850,0.0231509,1969.7,1968.8,6.32216019]
["bitfinex","ETHUSD",1771612130223,0.0231509,1969.7,1968.9,1.24317352]
["bitfinex","ETHUSD",1771612130751,0.02024688,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1771612131534,0.02024688,1969.5,1968.8,5.07909461]
["bitfinex","ETHUSD",1771612131735,0.01927638,1969.3,1968.7,1.27082595]
["bitfinex","ETHUSD",1771612132824,1.28878307,1969.3,1968.7,1.27082595]
["bitfinex","ETHUSD",1771612133025,0.0183028,1969.7,1968.8,1.24317352]
["bitfinex","ETHUSD",1771612134230,0.0011,1969.4,1968.8,1.24317352]
["bitfinex","ETHUSD",1771612135347,0.0011,1969.4,1969.0,1.24317352]
["bitfinex","ETHUSD",1771612137436,0.0011,1969.4,1969.1,2.51278908]
["bitfinex","ETHUSD",1771612140566,0.0011,1969.7,1969.3,1.24262352]
["bitfinex","ETHUSD",1771612142536,0.0011,1969.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1771612145062,0.0011,1969.7,1969.3,2.51211013]
["bitfinex","ETHUSD",1771612145559,0.0011,1969.7,1969.4,1.24262352]
["bitfinex","ETHUSD",1771612146469,0.0011,1969.6,1969.4,1.24262352]
["bitfinex","ETHUSD",1771612146776,0.0011,1969.6,1969.5,1.2693577]
["bitfinex","ETHUSD",1771612147866,0.0011,1969.9,1969.5,2.51198122]
["bitfinex","ETHUSD",1771612148065,0.00821984,1970.0,1969.5,2.51198122]
["bitfinex","ETHUSD",1771612148271,0.9821359,1970.2,1969.8,1.24262352]
["bitfinex","ETHUSD",1771612148449,0.00962627,1970.5,1969.5,1.2693577]
["bitfinex","ETHUSD",1771612148776,0.00460571,1970.4,1969.9,1.26909995]
["bitfinex","ETHUSD",1771612149382,0.00460571,1970.4,1969.7,5.07683566]
["bitfinex","ETHUSD",1771612149748,0.00460571,1970.4,1969.6,2.51188536]
["bitfinex","ETHUSD",1771612149948,0.00460571,1970.4,1969.6,1.26926184]
["bitfinex","ETHUSD",1771612150855,0.03514217,1970.5,1969.7,1.24262352]
["bitfinex","ETHUSD",1771612152084,0.0040675,1970.5,1970.1,1.24262352]
["bitfinex","ETHUSD",1771612152949,0.0040675,1970.5,1970.2,2.51153022]
["bitfinex","ETHUSD",1771612153151,0.0040675,1970.5,1970.0,2.51162282]
["bitfinex","ETHUSD",1771612153653,0.0040675,1970.5,1970.1,1.24262352]
["bitfinex","ETHUSD",1771612154484,0.0040675,1970.5,1970.0,1.2689993]
["bitfinex","ETHUSD",1771612154644,0.0040675,1970.5,1970.0,1.26900623]
["bitfinex","ETHUSD",1771612154849,0.0040675,1970.5,1969.9,6.31897496]
["bitfinex","ETHUSD",1771612154850,0.02833272,1970.5,1969.9,1.26908968]
["bitfinex","ETHUSD",1771612155082,0.02833272,1970.5,1969.8,5.07663089]
["bitfinex","ETHUSD",1771612155083,1.29304313,1970.4,1969.8,5.07663089]
["bitfinex","ETHUSD",1771612155276,0.02426522,1970.4,1969.8,6.31925441]
["bitfinex","ETHUSD",1771612155860,0.02426522,1970.4,1969.8,1.24262352]
["bitfinex","ETHUSD",1771612156059,0.02426522,1970.4,1969.6,2.5119165]
["bitfinex","ETHUSD",1771612156679,0.02426522,1970.4,1969.6,2.51191128]
["bitfinex","ETHUSD",1771612157058,0.02426522,1970.4,1969.7,1.24262352]
["bitfinex","ETHUSD",1771612157386,1.27281912,1970.5,1969.9,1.24262352]
["bitfinex","ETHUSD",1771612157593,1.29252477,1970.5,1969.9,1.24262352]
["bitfinex","ETHUSD",1771612159084,1.2727812,1970.5,1969.9,1.24262352]
["bitfinex","ETHUSD",1771612159481,0.0040675,1970.5,1970.0,1.26903553]
["bitfinex","ETHUSD",1771612159963,0.0040675,1970.5,1969.9,2.51167628]
["bitfinex","ETHUSD",1771612160363,0.0011,1970.4,1969.9,2.51167628]
["bitfinex","ETHUSD",1771612161387,0.0011,1970.4,1969.9,1.24262352]
["bitfinex","ETHUSD",1771612161563,1.26987791,1970.4,1969.9,1.24262352]
["bitfinex","ETHUSD",1771612161770,1.27841686,1970.4,1969.9,1.24262352]
["bitfinex","ETHUSD",1771612162379,1.27841686,1970.4,1969.7,1.24262352]
["bitfinex","ETHUSD",1771612162380,0.00853895,1970.3,1969.7,1.24262352]
["bitfinex","ETHUSD",1771612162756,0.00853895,1970.3,1969.5,1.24362352]
["bitfinex","ETHUSD",1771612163088,0.00853895,1970.3,1969.5,2.51297933]
["bitfinex","ETHUSD",1771612163383,0.00853895,1970.3,1969.5,1.24362352]
["bitfinex","ETHUSD",1771612163789,0.00414737,1970.1,1969.5,1.24362352]
["bitfinex","ETHUSD",1771612164286,0.00414737,1970.1,1969.5,1.27035135]
["bitfinex","ETHUSD",1771612164457,1.27305407,1970.2,1969.6,1.24262352]
["bitfinex","ETHUSD",1771612165361,0.00199071,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771612166286,0.18685624,1970.1,1969.2,0.001]
["bitfinex","ETHUSD",1771612166487,30.0,1969.8,1968.8,1.24362352]
["bitfinex","ETHUSD",1771612166786,1.78678756,1969.9,1969.1,1.24262352]
["bitfinex","ETHUSD",1771612167093,0.18795624,1970.4,1969.1,1.24262352]
["bitfinex","ETHUSD",1771612167262,24.180531,1970.3,1969.1,1.24262352]
["bitfinex","ETHUSD",1771612167959,24.180531,1970.3,1969.3,1.24262352]
["bitfinex","ETHUSD",1771612167960,8.772525,1970.1,1969.3,1.24262352]
["bitfinex","ETHUSD",1771612168160,8.476808,1970.1,1969.3,1.24262352]
["bitfinex","ETHUSD",1771612168489,5.07562683,1970.3,1969.3,1.24262352]
["bitfinex","ETHUSD",1771612168490,1.26889517,1970.3,1969.3,1.24262352]
["bitfinex","ETHUSD",1771612168664,1.26889517,1970.3,1969.5,1.24262352]
["bitfinex","ETHUSD",1771612170074,12.867855,1970.3,1969.6,2.51191677]
["bitfinex","ETHUSD",1771612170900,12.867855,1970.3,1969.6,1.24262352]
["bitfinex","ETHUSD",1771612171988,1.2689067,1970.2,1969.6,2.51189479]
["bitfinex","ETHUSD",1771612172223,1.2689067,1970.2,1969.6,2.51191488]
["bitfinex","ETHUSD",1771612172395,1.2689067,1970.2,1969.6,2.51191073]
["bitfinex","ETHUSD",1771612172693,1.2689067,1970.2,1969.6,1.24262352]
["bitfinex","ETHUSD",1771612173724,1.2689067,1970.2,1969.4,1.24262352]
["bitfinex","ETHUSD",1771612173878,10.820077,1970.0,1969.2,2.51214948]
["bitfinex","ETHUSD",1771612174084,1.26909995,1969.9,1969.3,1.24262352]
["bitfinex","ETHUSD",1771612175180,1.26909995,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771612176066,1.26909995,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771612176269,27.893875,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1771612176486,27.893875,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1771612176996,17.179856,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1771612177895,11.129695,1970.2,1969.4,1.24362352]
["bitfinex","ETHUSD",1771612178280,1.26897111,1970.1,1969.5,1.24262352]
["bitfinex","ETHUSD",1771612179367,1.26897111,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771612180668,5.07698447,1970.3,1969.4,0.001]
["bitfinex","ETHUSD",1771612180901,30.0,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1771612181417,17.645908,1970.1,1969.4,1.24362352]
["bitfinex","ETHUSD",1771612181706,28.266615,1970.2,1969.4,1.24362352]
["bitfinex","ETHUSD",1771612182291,27.985457,1970.2,1969.4,1.24362352]
["bitfinex","ETHUSD",1771612182682,5.219462,1970.2,1969.4,1.24362352]
["bitfinex","ETHUSD",1771612182902,0.0011,1970.3,1969.6,1.24262352]
["bitfinex","ETHUSD",1771612183901,3.413462,1970.2,1969.6,1.24262352]
["bitfinex","ETHUSD",1771612184105,0.0011,1970.3,1969.6,1.24262352]
["bitfinex","ETHUSD",1771612184402,6.771962,1970.2,1969.6,1.24262352]
["bitfinex","ETHUSD",1771612185013,4.25409253,1970.2,1969.7,1.24262352]
["bitfinex","ETHUSD",1771612185178,1.26896653,1970.2,1969.7,1.24262352]
["bitfinex","ETHUSD",1771612186186,0.0011,1970.3,1969.7,1.24262352]
["bitfinex","ETHUSD",1771612186386,0.0011,1970.3,1969.7,1.8373]
["bitfinex","ETHUSD",1771612186590,0.0011,1970.3,1969.8,1.24262352]
["bitfinex","ETHUSD",1771612186990,0.0051675,1970.5,1969.9,3.07937352]
["bitfinex","ETHUSD",1771612187174,1.26851261,1970.9,1969.9,1.24207352]
["bitfinex","ETHUSD",1771612187397,1.26851261,1970.9,1970.1,1.24207352]
["bitfinex","ETHUSD",1771612188585,0.0011,1970.2,1970.1,1.24207352]
["bitfinex","ETHUSD",1771612188908,1.26851261,1970.9,1970.1,1.24207352]
["bitfinex","ETHUSD",1771612189205,1.26851261,1970.9,1970.3,1.24207352]
["bitfinex","ETHUSD",1771612189206,2.163406,1970.9,1970.3,1.24207352]
["bitfinex","ETHUSD",1771612189708,0.0011,1970.5,1970.3,1.24207352]
["bitfinex","ETHUSD",1771612190080,5.07382414,1971.2,1970.3,1.24207352]
["bitfinex","ETHUSD",1771612190280,30.0,1971.1,1970.3,1.24207352]
["bitfinex","ETHUSD",1771612190805,29.552856,1971.1,1970.3,1.24207352]
["bitfinex","ETHUSD",1771612191316,12.447102,1970.9,1970.3,1.24207352]
["bitfinex","ETHUSD",1771612191518,11.278658,1970.9,1970.3,1.26882208]
["bitfinex","ETHUSD",1771612191690,5.07320431,1971.2,1970.4,1.24207352]
["bitfinex","ETHUSD",1771612191885,0.914,1971.3,1970.4,1.24207352]
["bitfinex","ETHUSD",1771612192092,1.26805824,1971.6,1970.8,1.18811761]
["bitfinex","ETHUSD",1771612192822,1.26797557,1971.7,1970.8,1.18811761]
["bitfinex","ETHUSD",1771612193204,1.26797557,1971.7,1971.0,1.18811761]
["bitfinex","ETHUSD",1771612194401,2.18941895,1971.7,1971.0,1.18811761]
["bitfinex","ETHUSD",1771612195500,0.92010112,1971.6,1971.0,1.18811761]
["bitfinex","ETHUSD",1771612196029,0.92010112,1971.6,1970.7,1.18811761]
["bitfinex","ETHUSD",1771612196195,0.92010112,1971.6,1970.8,1.18811761]
["bitfinex","ETHUSD",1771612196702,8.66323965,1971.3,1970.6,1.18811761]
["bitfinex","ETHUSD",1771612196917,0.91743565,1971.2,1970.5,0.914]
["bitfinex","ETHUSD",1771612197249,1.26845603,1970.9,1970.4,1.18811761]
["bitfinex","ETHUSD",1771612199006,1.26826298,1971.2,1970.5,1.18811761]
["bitfinex","ETHUSD",1771612199206,5.07305194,1971.4,1970.6,1.26864914]
["bitfinex","ETHUSD",1771612199524,0.91476128,1971.2,1970.5,1.18811761]
["bitfinex","ETHUSD",1771612200031,22.073841,1971.3,1970.5,1.18811761]
["bitfinex","ETHUSD",1771612200233,30.0,1971.1,1970.3,1.18811761]
["bitfinex","ETHUSD",1771612200435,0.91344003,1971.2,1970.3,1.18811761]
["bitfinex","ETHUSD",1771612200941,5.07305194,1971.4,1970.0,0.00153886]
["bitfinex","ETHUSD",1771612200942,0.91210683,1970.7,1970.0,0.00153886]
["bitfinex","ETHUSD",1771612201124,0.91210683,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771612201306,1.26864914,1970.6,1970.0,2.45868762]
["bitfinex","ETHUSD",1771612201612,0.91077927,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1771612201816,0.91077927,1970.1,1968.9,1.18811761]
["bitfinex","ETHUSD",1771612202025,9.273942,1969.6,1968.8,1.18911761]
["bitfinex","ETHUSD",1771612202226,1.82477927,1970.0,1969.1,1.18811761]
["bitfinex","ETHUSD",1771612202508,4.330986,1970.3,1969.1,1.18811761]
["bitfinex","ETHUSD",1771612203232,0.91077927,1970.4,1969.1,1.18811761]
["bitfinex","ETHUSD",1771612203436,12.336875,1970.5,1969.3,1.18811761]
["bitfinex","ETHUSD",1771612204350,2.18263525,1970.7,1969.5,1.18811761]
["bitfinex","ETHUSD",1771612205333,2.18263525,1970.7,1969.7,1.18811761]
["bitfinex","ETHUSD",1771612206631,1.01462983,1970.6,1969.7,1.07972918]
["bitfinex","ETHUSD",1771612206945,2.18263525,1970.7,1968.8,1.22871379]
["bitfinex","ETHUSD",1771612206946,1.01462983,1970.0,1968.8,1.22871379]
["bitfinex","ETHUSD",1771612207287,1.01462983,1970.0,1968.0,0.00253886]
["bitfinex","ETHUSD",1771612207288,1.23552485,1969.1,1968.0,0.00253886]
["bitfinex","ETHUSD",1771612207566,30.18685624,1969.4,1968.0,0.00253886]
["bitfinex","ETHUSD",1771612207567,11.92861285,1968.6,1968.0,0.00253886]
["bitfinex","ETHUSD",1771612207756,1.23552485,1968.4,1967.0,3.37778136]
["bitfinex","ETHUSD",1771612207932,1.26980902,1968.8,1967.1,1.19131425]
["bitfinex","ETHUSD",1771612207933,30.0,1968.2,1967.1,1.19131425]
["bitfinex","ETHUSD",1771612208133,14.316689,1967.8,1967.0,1.27250129]
["bitfinex","ETHUSD",1771612208443,0.914,1968.2,1967.1,1.19131425]
["bitfinex","ETHUSD",1771612208640,20.06383485,1967.9,1967.0,0.00153886]
["bitfinex","ETHUSD",1771612208858,0.914,1968.2,1966.9,0.001]
["bitfinex","ETHUSD",1771612208859,1.23552485,1967.6,1966.9,0.001]
["bitfinex","ETHUSD",1771612209067,4.647465,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1771612209238,7.3794638,1968.8,1967.0,1.19131425]
["bitfinex","ETHUSD",1771612209239,0.00153886,1968.0,1967.0,1.19131425]
["bitfinex","ETHUSD",1771612209569,0.00153886,1968.0,1967.3,1.19131425]
["bitfinex","ETHUSD",1771612209865,30.0,1967.9,1967.0,0.914]
["bitfinex","ETHUSD",1771612210174,0.00153886,1968.0,1967.0,3.37627304]
["bitfinex","ETHUSD",1771612210357,0.00153886,1968.0,1967.0,2.10531425]
["bitfinex","ETHUSD",1771612210560,0.00153886,1968.0,1967.0,3.37628179]
["bitfinex","ETHUSD",1771612210561,11.789744,1967.9,1967.0,3.37628179]
["bitfinex","ETHUSD",1771612210867,0.00153886,1968.0,1967.1,1.19131425]
["bitfinex","ETHUSD",1771612211069,29.618515,1967.9,1967.1,1.19131425]
["bitfinex","ETHUSD",1771612211272,0.00153886,1968.0,1967.1,1.19131425]
["bitfinex","ETHUSD",1771612211445,0.00153886,1968.0,1967.3,1.19131425]
["bitfinex","ETHUSD",1771612211839,1.26985571,1968.8,1967.3,1.19131425]
["bitfinex","ETHUSD",1771612212035,3.85637,1968.8,1967.3,1.19131425]
["bitfinex","ETHUSD",1771612212436,0.91553886,1969.0,1967.3,1.19131425]
["bitfinex","ETHUSD",1771612212666,0.91553886,1969.0,1967.5,1.19131425]
["bitfinex","ETHUSD",1771612212869,0.91553886,1969.0,1967.4,0.08192]
["bitfinex","ETHUSD",1771612212870,0.00153886,1969.0,1967.7,1.19131425]
["bitfinex","ETHUSD",1771612213135,0.00153886,1969.0,1967.9,1.19131425]
["bitfinex","ETHUSD",1771612213539,0.00153886,1969.0,1968.2,1.19131425]
["bitfinex","ETHUSD",1771612214346,9.7181,1968.9,1968.1,2.48322246]
["bitfinex","ETHUSD",1771612214574,2.11127,1968.9,1968.1,2.48322246]
["bitfinex","ETHUSD",1771612215074,11.12483,1968.9,1968.1,2.48322246]
["bitfinex","ETHUSD",1771612215575,0.00153886,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1771612216341,1.11988705,1969.2,1968.2,1.27019611]
["bitfinex","ETHUSD",1771612216543,1.23552485,1969.8,1968.3,1.19131425]
["bitfinex","ETHUSD",1771612217078,30.0,1969.5,1968.3,1.19131425]
["bitfinex","ETHUSD",1771612217880,30.0,1969.5,1968.5,1.19131425]
["bitfinex","ETHUSD",1771612218050,30.0,1969.5,1968.5,2.10631425]
["bitfinex","ETHUSD",1771612219491,1.23552485,1969.6,1968.5,2.10631425]
["bitfinex","ETHUSD",1771612219786,1.23552485,1969.6,1968.8,1.332197]
["bitfinex","ETHUSD",1771612220085,3.902773,1969.9,1968.9,1.26974452]
["bitfinex","ETHUSD",1771612221291,14.058311,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1771612221693,1.23552485,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1771612222187,5.42552485,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1771612222388,11.209895,1969.9,1968.9,1.332197]
["bitfinex","ETHUSD",1771612222601,10.415818,1969.9,1968.9,1.332197]
["bitfinex","ETHUSD",1771612222799,0.00153886,1970.0,1969.1,1.332197]
["bitfinex","ETHUSD",1771612223404,0.00153886,1970.0,1969.3,1.332197]
["bitfinex","ETHUSD",1771612223698,0.00153886,1970.0,1969.4,1.332197]
["bitfinex","ETHUSD",1771612223868,0.00153886,1970.0,1969.7,1.332197]
["bitfinex","ETHUSD",1771612224064,1.23662485,1970.6,1969.7,1.332197]
["bitfinex","ETHUSD",1771612224277,1.23662485,1970.6,1969.8,1.332197]
["bitfinex","ETHUSD",1771612224692,0.0011,1970.7,1970.4,1.332197]
["bitfinex","ETHUSD",1771612225334,0.0011,1971.3,1970.1,1.19131425]
["bitfinex","ETHUSD",1771612225335,1.23706371,1972.0,1970.9,1.332197]
["bitfinex","ETHUSD",1771612225593,0.00153886,1972.0,1971.0,0.915]
["bitfinex","ETHUSD",1771612225774,8.322453,1971.9,1971.0,0.915]
["bitfinex","ETHUSD",1771612225974,8.322453,1971.9,1970.5,1.19131425]
["bitfinex","ETHUSD",1771612225975,1.26787706,1971.8,1970.7,1.26858476]
["bitfinex","ETHUSD",1771612226169,5.380754,1971.7,1970.7,3.51578176]
["bitfinex","ETHUSD",1771612226369,1.26787706,1971.8,1970.9,1.332197]
["bitfinex","ETHUSD",1771612226693,1.26786207,1971.9,1970.9,1.332197]
["bitfinex","ETHUSD",1771612227121,1.23706371,1972.0,1971.2,1.332197]
["bitfinex","ETHUSD",1771612227268,2.50481835,1972.0,1971.2,1.332197]
["bitfinex","ETHUSD",1771612227461,1.26930079,1972.0,1971.2,1.332197]
["bitfinex","ETHUSD",1771612227666,1.26928967,1972.0,1971.2,1.332197]
["bitfinex","ETHUSD",1771612227866,1.26928967,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1771612227867,0.00153886,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1771612228068,1.26929363,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1771612230512,1.26929363,1972.0,1970.9,5.07380823]
["bitfinex","ETHUSD",1771612230682,1.26929363,1972.0,1971.0,0.075745]
["bitfinex","ETHUSD",1771612231000,1.26929363,1972.0,1970.9,5.07380823]
["bitfinex","ETHUSD",1771612231001,12.419483,1971.9,1970.9,5.07380823]
["bitfinex","ETHUSD",1771612231213,0.00153886,1972.0,1971.2,1.332197]
["bitfinex","ETHUSD",1771612231585,23.15594485,1971.9,1970.9,5.07380823]
["bitfinex","ETHUSD",1771612231784,28.269173,1971.8,1970.9,5.07380823]
["bitfinex","ETHUSD",1771612232185,6.00873,1971.8,1970.9,5.07380823]
["bitfinex","ETHUSD",1771612232380,1.23552485,1971.9,1970.9,5.07380823]
["bitfinex","ETHUSD",1771612232582,1.23552485,1971.7,1970.9,1.26845603]
["bitfinex","ETHUSD",1771612232777,1.23552485,1971.7,1970.7,2.1835399]
["bitfinex","ETHUSD",1771612232973,1.23552485,1971.5,1970.7,2.1835399]
["bitfinex","ETHUSD",1771612233903,5.20459211,1971.9,1970.7,2.1835399]
["bitfinex","ETHUSD",1771612234201,9.867515,1971.7,1970.7,2.1835399]
["bitfinex","ETHUSD",1771612234402,1.23552485,1971.6,1970.7,2.1835399]
["bitfinex","ETHUSD",1771612234605,2.50358162,1971.6,1970.8,0.075745]
["bitfinex","ETHUSD",1771612234813,2.50358162,1971.6,1970.8,1.332197]
["bitfinex","ETHUSD",1771612235006,2.50353455,1971.6,1970.8,1.332197]
["bitfinex","ETHUSD",1771612235214,20.17097,1971.5,1970.7,2.1835399]
["bitfinex","ETHUSD",1771612235389,13.26576,1971.5,1970.7,2.1835399]
["bitfinex","ETHUSD",1771612235585,4.261185,1971.5,1970.7,2.1835399]
["bitfinex","ETHUSD",1771612235813,12.21664,1971.4,1970.7,2.18358311]
["bitfinex","ETHUSD",1771612236120,1.23552485,1971.5,1970.7,2.18358311]
["bitfinex","ETHUSD",1771612236478,2.50365894,1971.5,1970.7,2.18358311]
["bitfinex","ETHUSD",1771612237516,1.23552485,1971.5,1970.7,2.18358311]
["bitfinex","ETHUSD",1771612237812,3.261,1971.9,1971.0,1.256452]
["bitfinex","ETHUSD",1771612237982,3.261,1971.9,1971.0,1.332197]
["bitfinex","ETHUSD",1771612238492,0.00153886,1972.0,1971.3,1.332197]
["bitfinex","ETHUSD",1771612238689,1.18006497,1972.0,1971.0,1.26832732]
["bitfinex","ETHUSD",1771612238894,1.17852611,1971.7,1970.8,5.07389365]
["bitfinex","ETHUSD",1771612239284,0.00153886,1972.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1771612239285,31.17852611,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1771612239496,1.17852611,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1771612240187,7.810603,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1771612240515,6.258103,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1771612240916,2.44652066,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1771612241213,1.17852611,1971.6,1970.7,2.18353426]
["bitfinex","ETHUSD",1771612241513,1.26799455,1971.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1771612241514,1.17852611,1971.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1771612241712,31.17852611,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1771612241918,1.17852611,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1771612242115,17.822026,1970.9,1970.1,2.18293274]
["bitfinex","ETHUSD",1771612242324,7.29261511,1970.9,1970.1,2.18293274]
["bitfinex","ETHUSD",1771612242521,31.17852611,1970.8,1970.1,0.914]
["bitfinex","ETHUSD",1771612242817,1.26848096,1970.9,1970.1,2.18297104]
["bitfinex","ETHUSD",1771612243001,1.26844712,1971.0,1970.1,2.18297104]
["bitfinex","ETHUSD",1771612243202,2.44689698,1971.1,1970.1,2.18297104]
["bitfinex","ETHUSD",1771612244121,1.17852611,1971.0,1970.1,2.18297104]
["bitfinex","ETHUSD",1771612245013,2.44691782,1971.0,1970.1,2.18297104]
["bitfinex","ETHUSD",1771612245621,1.17852611,1970.9,1970.1,2.18297104]
["bitfinex","ETHUSD",1771612245809,31.17852611,1970.8,1970.1,2.18297104]
["bitfinex","ETHUSD",1771612246009,1.17852611,1970.8,1970.1,2.18297104]
["bitfinex","ETHUSD",1771612246409,1.26839171,1971.0,1970.1,2.18297104]
["bitfinex","ETHUSD",1771612246724,2.44691331,1971.1,1970.1,2.18297104]
["bitfinex","ETHUSD",1771612247514,20.84408211,1971.0,1970.1,2.18297104]
["bitfinex","ETHUSD",1771612247712,1.17852611,1971.0,1970.1,2.18297104]
["bitfinex","ETHUSD",1771612249533,3.36073047,1971.3,1970.2,1.23053375]
["bitfinex","ETHUSD",1771612249894,1.17852611,1971.2,1970.1,2.18297104]
["bitfinex","ETHUSD",1771612250131,30.0,1971.1,1970.1,2.18297104]
["bitfinex","ETHUSD",1771612250432,0.0011,1971.5,1970.2,1.23053375]
["bitfinex","ETHUSD",1771612251523,0.0011,1971.5,1970.4,1.23053375]
["bitfinex","ETHUSD",1771612253124,1.17962611,1971.5,1970.4,1.23053375]
["bitfinex","ETHUSD",1771612253423,1.17852611,1971.3,1970.4,1.23053375]
["bitfinex","ETHUSD",1771612253788,2.44673508,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1771612254190,1.17852611,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1771612254723,0.0011,1971.5,1970.5,2.49924727]
["bitfinex","ETHUSD",1771612254901,0.0011,1971.5,1970.6,1.23053375]
["bitfinex","ETHUSD",1771612256020,0.0011,1971.5,1970.7,2.49911851]
["bitfinex","ETHUSD",1771612256726,0.0011,1971.5,1970.8,1.23053375]
["bitfinex","ETHUSD",1771612256928,0.0011,1971.5,1970.9,1.23053375]
["bitfinex","ETHUSD",1771612257305,0.0011,1971.6,1970.9,1.23053375]
["bitfinex","ETHUSD",1771612257505,0.0002,1971.8,1970.9,1.23053375]
["bitfinex","ETHUSD",1771612257830,0.0002,1971.8,1971.0,2.49892542]
["bitfinex","ETHUSD",1771612258033,0.0002,1971.8,1971.1,1.23053375]
["bitfinex","ETHUSD",1771612260236,0.0002,1971.8,1971.3,1.23053375]
["bitfinex","ETHUSD",1771612260743,3.35996084,1972.5,1971.3,1.23053375]
["bitfinex","ETHUSD",1771612261051,2.09252611,1972.5,1971.3,1.23053375]
["bitfinex","ETHUSD",1771612261254,0.0346,1972.8,1971.3,1.23053375]
["bitfinex","ETHUSD",1771612261410,0.0346,1972.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1771612261411,0.0346,1972.8,1971.5,1.23053375]
["bitfinex","ETHUSD",1771612261611,0.0346,1972.8,1971.7,1.23053375]
["bitfinex","ETHUSD",1771612261812,1.17852611,1972.9,1971.6,0.914]
["bitfinex","ETHUSD",1771612261813,0.00153886,1973.0,1972.0,1.23053375]
["bitfinex","ETHUSD",1771612262012,0.00153886,1973.0,1971.8,1.38192]
["bitfinex","ETHUSD",1771612262013,0.00153886,1973.0,1972.2,1.23053375]
["bitfinex","ETHUSD",1771612262249,2.63428647,1974.1,1972.4,1.23053375]
["bitfinex","ETHUSD",1771612262250,1.2668941,1973.4,1972.4,1.23053375]
["bitfinex","ETHUSD",1771612262445,1.18006497,1974.0,1972.4,1.23053375]
["bitfinex","ETHUSD",1771612262634,1.17852611,1973.7,1972.4,1.23053375]
["bitfinex","ETHUSD",1771612262949,1.18006497,1974.0,1972.4,1.23053375]
["bitfinex","ETHUSD",1771612263246,1.17852611,1973.8,1972.6,1.23053375]
["bitfinex","ETHUSD",1771612263453,0.00153886,1974.0,1972.6,1.23053375]
["bitfinex","ETHUSD",1771612263618,1.26801235,1974.0,1972.6,1.23053375]
["bitfinex","ETHUSD",1771612263958,0.00153886,1974.0,1972.6,1.23053375]
["bitfinex","ETHUSD",1771612264116,0.00153886,1974.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1771612264117,1.26659235,1973.8,1972.7,1.26729862]
["bitfinex","ETHUSD",1771612264321,1.17852611,1973.5,1972.3,7.21451138]
["bitfinex","ETHUSD",1771612264548,1.17852611,1973.7,1972.4,1.26749138]
["bitfinex","ETHUSD",1771612264754,9.78585411,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1771612264914,1.17852611,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1771612265118,1.17852611,1973.1,1972.3,2.18150711]
["bitfinex","ETHUSD",1771612265320,1.17852611,1972.9,1972.1,1.26762025]
["bitfinex","ETHUSD",1771612265728,8.992209,1972.8,1972.0,1.26924005]
["bitfinex","ETHUSD",1771612266024,5.285496,1972.8,1972.0,1.26924005]
["bitfinex","ETHUSD",1771612266230,2.44582473,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1771612266633,8.905254,1972.5,1972.0,0.00153886]
["bitfinex","ETHUSD",1771612266819,15.416314,1972.4,1972.0,0.00153886]
["bitfinex","ETHUSD",1771612267039,2.4677895,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1771612267345,0.0011,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1771612268330,0.0011,1972.7,1972.0,1.26928733]
["bitfinex","ETHUSD",1771612268657,0.0011,1972.7,1972.1,0.5]
["bitfinex","ETHUSD",1771612270355,0.0011,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1771612271159,1.1939585,1972.7,1972.0,1.26924756]
["bitfinex","ETHUSD",1771612271329,1.1939585,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1771612271531,1.1928585,1972.5,1971.8,0.914]
["bitfinex","ETHUSD",1771612272134,1.1928585,1972.5,1971.1,1.19347453]
["bitfinex","ETHUSD",1771612272135,1.1928585,1972.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1771612272340,1.1928585,1972.5,1971.0,0.00153886]
["bitfinex","ETHUSD",1771612272341,1.1928585,1972.1,1971.0,1.26993053]
["bitfinex","ETHUSD",1771612272548,1.1928585,1971.9,1971.0,1.26993053]
["bitfinex","ETHUSD",1771612272745,14.026999,1971.6,1971.0,0.00153886]
["bitfinex","ETHUSD",1771612272937,28.1903555,1971.4,1971.0,0.00153886]
["bitfinex","ETHUSD",1771612273147,1.1928585,1971.4,1971.0,0.00153886]
["bitfinex","ETHUSD",1771612273347,1.1928585,1971.4,1970.7,1.26858314]
["bitfinex","ETHUSD",1771612273548,1.1928585,1971.4,1970.6,1.26862248]
["bitfinex","ETHUSD",1771612274473,1.1928585,1971.2,1970.3,1.2698423]
["bitfinex","ETHUSD",1771612274678,1.1928585,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1771612276574,1.1928585,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771612277382,2.46116945,1971.2,1970.3,0.001]
["bitfinex","ETHUSD",1771612278476,1.26838348,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1771612279166,6.0613,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1771612279367,2.8003,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1771612279964,2.8003,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771612280169,1.1928585,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771612280369,2.46121288,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771612282492,1.1928585,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771612282686,1.26845603,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771612283092,2.46130274,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771612283469,2.46130274,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1771612283470,1.1928585,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771612283897,1.1928585,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771612284195,3.96427,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771612284567,2.1068585,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771612284768,0.914,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771612286004,2.1824063,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771612287171,0.914,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771612287367,1.1928585,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1771612287572,2.46118907,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1771612289377,1.1928585,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771612290176,1.26829284,1971.2,1970.2,0.001]
["bitfinex","ETHUSD",1771612290403,2.46110426,1971.3,1970.2,0.001]
["bitfinex","ETHUSD",1771612290805,2.46110426,1971.3,1970.2,1.19447453]
["bitfinex","ETHUSD",1771612291301,0.914,1971.5,1970.4,1.19347453]
["bitfinex","ETHUSD",1771612291501,1.1928585,1971.6,1970.4,1.19347453]
["bitfinex","ETHUSD",1771612291702,5.3828585,1971.8,1970.4,1.19347453]
["bitfinex","ETHUSD",1771612291907,1.1928585,1971.8,1970.4,1.19347453]
["bitfinex","ETHUSD",1771612292283,0.00153886,1972.0,1970.4,1.19347453]
["bitfinex","ETHUSD",1771612292778,0.00153886,1972.0,1970.3,6.6268423]
["bitfinex","ETHUSD",1771612292973,0.00153886,1972.0,1970.8,1.19347453]
["bitfinex","ETHUSD",1771612293188,1.1928585,1972.4,1971.0,1.19347453]
["bitfinex","ETHUSD",1771612293426,0.9151,1972.7,1971.3,1.19347453]
["bitfinex","ETHUSD",1771612293582,0.0011,1972.7,1971.3,1.19347453]
["bitfinex","ETHUSD",1771612293995,0.0011,1972.7,1971.5,1.19347453]
["bitfinex","ETHUSD",1771612294209,0.0011,1972.7,1971.6,2.10747453]
["bitfinex","ETHUSD",1771612294415,0.0011,1972.7,1971.6,0.914]
["bitfinex","ETHUSD",1771612294617,0.0011,1972.7,1971.7,1.19347453]
["bitfinex","ETHUSD",1771612295418,0.0011,1972.7,1971.9,1.19347453]
["bitfinex","ETHUSD",1771612295801,0.0011,1972.7,1971.8,1.26787706]
["bitfinex","ETHUSD",1771612296309,0.0011,1972.7,1971.8,1.76787706]
["bitfinex","ETHUSD",1771612296510,0.0011,1972.7,1971.9,1.19347453]
["bitfinex","ETHUSD",1771612297521,0.0011,1972.7,1972.0,1.26774847]
["bitfinex","ETHUSD",1771612299202,0.0011,1972.9,1972.1,1.22378242]
["bitfinex","ETHUSD",1771612299398,0.0011,1972.9,1972.3,1.22378242]
["bitfinex","ETHUSD",1771612299728,0.0011,1972.9,1972.4,2.13778242]
["bitfinex","ETHUSD",1771612300026,0.0011,1973.2,1972.4,2.13778242]
["bitfinex","ETHUSD",1771612300249,0.00153886,1974.0,1972.4,2.13778242]
["bitfinex","ETHUSD",1771612300250,0.00153886,1974.0,1972.7,1.22378242]
["bitfinex","ETHUSD",1771612300465,0.00153886,1974.0,1973.0,0.08192]
["bitfinex","ETHUSD",1771612300599,0.94612223,1974.9,1973.6,0.08192]
["bitfinex","ETHUSD",1771612300799,1.26156414,1975.8,1974.1,1.22378242]
["bitfinex","ETHUSD",1771612301036,0.00153886,1976.0,1974.5,1.22378242]
["bitfinex","ETHUSD",1771612301199,3.9628102,1976.2,1974.7,1.22378242]
["bitfinex","ETHUSD",1771612301200,25.03894,1976.1,1974.7,1.22378242]
["bitfinex","ETHUSD",1771612301398,5.22786651,1976.2,1975.0,0.00153886]
["bitfinex","ETHUSD",1771612301399,2.70124606,1976.2,1975.0,0.00153886]
["bitfinex","ETHUSD",1771612301610,1.2646062,1976.9,1975.2,1.22378242]
["bitfinex","ETHUSD",1771612301812,15.236847,1976.8,1975.2,1.22378242]
["bitfinex","ETHUSD",1771612302125,13.543167,1976.8,1975.2,1.22378242]
["bitfinex","ETHUSD",1771612302433,1.26612691,1977.0,1975.4,1.22378242]
["bitfinex","ETHUSD",1771612302630,8.65647,1976.8,1975.4,1.22378242]
["bitfinex","ETHUSD",1771612302806,3.572343,1976.8,1975.4,1.22378242]
["bitfinex","ETHUSD",1771612303530,8.97025909,1976.8,1975.5,2.98928482]
["bitfinex","ETHUSD",1771612303759,1.26470309,1976.8,1975.5,2.98928482]
["bitfinex","ETHUSD",1771612303903,6.173634,1976.6,1975.5,1.2655024]
["bitfinex","ETHUSD",1771612304229,1.26470309,1976.8,1975.2,1.26569461]
["bitfinex","ETHUSD",1771612304230,1.26156414,1976.3,1975.2,1.26569461]
["bitfinex","ETHUSD",1771612304623,16.859604,1976.2,1975.1,5.22473477]
["bitfinex","ETHUSD",1771612304820,2.06695,1976.2,1975.1,5.22473477]
["bitfinex","ETHUSD",1771612305030,14.460703,1975.9,1975.0,1.26736048]
["bitfinex","ETHUSD",1771612305205,0.18685624,1976.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1771612305206,7.25771414,1975.8,1975.0,0.00153886]
["bitfinex","ETHUSD",1771612305406,1.26537429,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1771612305612,17.26040114,1975.6,1974.7,2.17901302]
["bitfinex","ETHUSD",1771612305799,15.228246,1975.5,1974.7,2.17901302]
["bitfinex","ETHUSD",1771612306022,1.26156414,1975.6,1974.7,2.17899215]
["bitfinex","ETHUSD",1771612306229,6.293821,1975.6,1974.7,2.17899215]
["bitfinex","ETHUSD",1771612306618,6.293821,1975.6,1974.5,1.26610983]
["bitfinex","ETHUSD",1771612306619,1.26156414,1975.5,1974.5,1.26610983]
["bitfinex","ETHUSD",1771612306819,30.0,1975.3,1974.1,1.26639987]
["bitfinex","ETHUSD",1771612307047,2.52693843,1975.7,1974.1,2.49018229]
["bitfinex","ETHUSD",1771612307348,6.043082,1975.6,1974.1,2.49018229]
["bitfinex","ETHUSD",1771612307566,1.2655024,1975.5,1974.1,2.49018229]
["bitfinex","ETHUSD",1771612308352,1.26548745,1975.6,1974.2,1.22378242]
["bitfinex","ETHUSD",1771612308548,20.803108,1975.5,1974.2,1.72378242]
["bitfinex","ETHUSD",1771612308863,1.26548745,1975.6,1974.3,1.22378242]
["bitfinex","ETHUSD",1771612309652,1.26531335,1975.8,1974.5,1.22378242]
["bitfinex","ETHUSD",1771612309955,2.52832356,1976.0,1974.5,1.22378242]
["bitfinex","ETHUSD",1771612311152,21.39578114,1975.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1771612311313,2.62005094,1975.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1771612311314,1.26156414,1975.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1771612311518,2.52706654,1975.5,1974.2,5.06482982]
["bitfinex","ETHUSD",1771612311716,16.592101,1975.4,1974.2,5.06482982]
["bitfinex","ETHUSD",1771612312136,1.26156414,1975.2,1974.1,1.26634884]
["bitfinex","ETHUSD",1771612312337,12.689036,1975.0,1974.1,1.26634884]
["bitfinex","ETHUSD",1771612312545,12.165364,1975.0,1974.0,2.18097014]
["bitfinex","ETHUSD",1771612312916,1.26156414,1974.9,1974.0,0.91453886]
["bitfinex","ETHUSD",1771612313122,1.26156414,1974.9,1974.0,1.26799839]
["bitfinex","ETHUSD",1771612313762,17.214826,1974.7,1974.0,1.26800085]
["bitfinex","ETHUSD",1771612313943,1.26156414,1974.9,1974.0,1.26800085]
["bitfinex","ETHUSD",1771612314145,2.856923,1975.1,1974.0,1.26800085]
["bitfinex","ETHUSD",1771612314333,6.456543,1975.1,1974.0,1.26800085]
["bitfinex","ETHUSD",1771612314663,1.26569461,1975.2,1974.0,1.26800085]
["bitfinex","ETHUSD",1771612315479,6.32423233,1975.3,1974.1,1.22378242]
["bitfinex","ETHUSD",1771612315480,1.26566045,1975.3,1974.1,1.22378242]
["bitfinex","ETHUSD",1771612315768,5.97377855,1975.6,1974.2,2.49011815]
["bitfinex","ETHUSD",1771612315769,1.2655397,1975.5,1974.2,2.49011815]
["bitfinex","ETHUSD",1771612316162,1.26156414,1975.4,1974.2,2.49011815]
["bitfinex","ETHUSD",1771612316480,1.26156414,1975.4,1974.2,1.26633573]
["bitfinex","ETHUSD",1771612316778,22.438623,1975.2,1974.2,1.26633573]
["bitfinex","ETHUSD",1771612316986,1.2655397,1975.5,1974.2,1.26633573]
["bitfinex","ETHUSD",1771612317153,5.97394005,1975.6,1974.3,1.22378242]
["bitfinex","ETHUSD",1771612317154,2.17745934,1975.6,1974.3,1.22378242]
["bitfinex","ETHUSD",1771612317354,0.912,1975.6,1974.3,1.22378242]
["bitfinex","ETHUSD",1771612317751,0.912,1975.6,1974.5,1.22378242]
["bitfinex","ETHUSD",1771612317949,2.17744007,1975.6,1974.6,0.912]
["bitfinex","ETHUSD",1771612318484,0.912,1975.6,1974.6,2.13578242]
["bitfinex","ETHUSD",1771612318647,0.912,1975.6,1974.7,1.22378242]
["bitfinex","ETHUSD",1771612318843,0.00153886,1976.0,1974.7,1.22378242]
["bitfinex","ETHUSD",1771612319378,0.0011,1975.5,1974.7,1.22378242]
["bitfinex","ETHUSD",1771612319743,0.00153886,1976.0,1974.9,1.22378242]
["bitfinex","ETHUSD",1771612319948,0.0011,1975.6,1974.9,1.22378242]
["bitfinex","ETHUSD",1771612320978,0.00153886,1976.0,1974.9,1.30570242]
["bitfinex","ETHUSD",1771612321477,0.0011,1976.6,1975.3,1.22378242]
["bitfinex","ETHUSD",1771612321681,0.0011,1976.6,1975.5,1.22378242]
["bitfinex","ETHUSD",1771612321898,0.0011,1976.6,1975.6,1.26543834]
["bitfinex","ETHUSD",1771612322177,1.26266414,1976.6,1975.6,1.26543834]
["bitfinex","ETHUSD",1771612322994,0.0011,1976.6,1975.6,1.26543834]
["bitfinex","ETHUSD",1771612323869,0.0011,1976.6,1975.5,5.06175339]
["bitfinex","ETHUSD",1771612324086,0.0011,1976.6,1975.6,1.22378242]
["bitfinex","ETHUSD",1771612325270,0.00153886,1977.0,1975.7,1.22378242]
["bitfinex","ETHUSD",1771612325893,0.00153886,1977.0,1975.9,1.22378242]
["bitfinex","ETHUSD",1771612326197,0.00153886,1977.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1771612326901,1.20437878,1977.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1771612327808,1.20437878,1977.0,1975.6,5.06124101]
["bitfinex","ETHUSD",1771612327997,1.23574492,1976.7,1975.6,5.06124101]
["bitfinex","ETHUSD",1771612328199,1.26613116,1977.0,1975.6,6.27702253]
["bitfinex","ETHUSD",1771612328519,9.773242,1976.8,1975.6,6.27702253]
["bitfinex","ETHUSD",1771612328726,1.23574492,1976.7,1975.6,5.06124101]
["bitfinex","ETHUSD",1771612329321,0.00153886,1977.0,1975.7,1.21578152]
["bitfinex","ETHUSD",1771612330188,0.00153886,1977.0,1975.8,2.48109177]
["bitfinex","ETHUSD",1771612330589,1.23728378,1977.0,1975.8,2.48109177]
["bitfinex","ETHUSD",1771612331219,1.23574492,1976.8,1975.8,1.26531025]
["bitfinex","ETHUSD",1771612331514,0.00153886,1977.0,1975.8,2.48109177]
["bitfinex","ETHUSD",1771612331717,0.0346,1977.4,1976.3,1.21578152]
["bitfinex","ETHUSD",1771612332043,1.27014492,1977.8,1976.6,1.21578152]
["bitfinex","ETHUSD",1771612332044,0.0344,1977.8,1976.6,1.21578152]
["bitfinex","ETHUSD",1771612332315,0.00153886,1978.0,1977.0,2.48032375]
["bitfinex","ETHUSD",1771612332650,1.23574492,1978.6,1977.1,0.912]
["bitfinex","ETHUSD",1771612332920,3.84964597,1978.7,1977.1,0.912]
["bitfinex","ETHUSD",1771612332921,31.23574492,1978.1,1977.1,0.912]
["bitfinex","ETHUSD",1771612333245,1.23574492,1977.9,1977.1,0.912]
["bitfinex","ETHUSD",1771612333527,7.067215,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1771612333725,1.23574492,1977.7,1976.5,1.26479813]
["bitfinex","ETHUSD",1771612333889,2.58613825,1977.9,1976.5,1.26479813]
["bitfinex","ETHUSD",1771612333890,6.12467,1977.5,1976.5,1.26479813]
["bitfinex","ETHUSD",1771612334085,5.283221,1977.5,1976.5,1.26479813]
["bitfinex","ETHUSD",1771612334328,1.2642225,1977.5,1976.5,1.26479813]
["bitfinex","ETHUSD",1771612334620,0.0011,1976.9,1976.5,1.26479813]
["bitfinex","ETHUSD",1771612335431,2.58613825,1977.9,1976.6,1.21578152]
["bitfinex","ETHUSD",1771612335629,3.85011438,1977.9,1976.6,1.21578152]
["bitfinex","ETHUSD",1771612335795,0.0011,1977.2,1976.6,1.21578152]
["bitfinex","ETHUSD",1771612336250,0.0011,1977.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1771612338586,0.0011,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1771612339600,0.0011,1977.2,1976.4,0.912]
["bitfinex","ETHUSD",1771612339805,1.23684492,1977.2,1976.4,0.912]
["bitfinex","ETHUSD",1771612340108,1.23684492,1977.2,1976.3,1.264979]
["bitfinex","ETHUSD",1771612340286,0.0011,1977.2,1976.3,1.264979]
["bitfinex","ETHUSD",1771612340736,3.85016432,1977.9,1976.5,1.21578152]
["bitfinex","ETHUSD",1771612341109,10.61615,1977.7,1976.5,1.21578152]
["bitfinex","ETHUSD",1771612341617,1.23574492,1977.8,1976.5,1.21578152]
["bitfinex","ETHUSD",1771612341918,6.45952,1977.7,1976.5,1.21578152]
["bitfinex","ETHUSD",1771612342110,4.51119,1977.7,1976.5,1.21578152]
["bitfinex","ETHUSD",1771612342283,1.23574492,1977.7,1976.5,1.21578152]
["bitfinex","ETHUSD",1771612342720,1.23574492,1977.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1771612342721,1.26415857,1977.6,1976.6,1.26479813]
["bitfinex","ETHUSD",1771612342884,1.23574492,1977.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1771612343496,2.17513818,1977.7,1976.4,1.21578152]
["bitfinex","ETHUSD",1771612343897,2.17510251,1977.7,1976.4,1.21578152]
["bitfinex","ETHUSD",1771612344097,2.17511852,1977.7,1976.4,1.21578152]
["bitfinex","ETHUSD",1771612344705,3.41086344,1977.7,1976.5,1.26486213]
["bitfinex","ETHUSD",1771612344923,2.14674492,1977.7,1976.5,2.48064365]
["bitfinex","ETHUSD",1771612345094,3.41085168,1977.7,1976.5,2.48064365]
["bitfinex","ETHUSD",1771612345615,3.41084218,1977.7,1976.5,2.48064365]
["bitfinex","ETHUSD",1771612346425,1.23574492,1977.6,1976.5,1.26486213]
["bitfinex","ETHUSD",1771612346728,1.2642225,1977.5,1976.3,5.05944852]
["bitfinex","ETHUSD",1771612347096,2.4999053,1977.6,1976.3,5.05944852]
["bitfinex","ETHUSD",1771612347291,2.4999053,1977.6,1976.3,6.27523004]
["bitfinex","ETHUSD",1771612347830,1.23684492,1977.6,1976.6,0.001]
["bitfinex","ETHUSD",1771612348003,0.0011,1977.6,1976.8,1.21578152]
["bitfinex","ETHUSD",1771612348625,0.0011,1977.6,1976.8,1.01578152]
["bitfinex","ETHUSD",1771612348832,0.0011,1977.6,1976.9,1.2646062]
["bitfinex","ETHUSD",1771612349725,1.23684492,1977.6,1976.7,2.17569001]
["bitfinex","ETHUSD",1771612350414,1.23684492,1977.6,1976.7,2.17573159]
["bitfinex","ETHUSD",1771612350815,2.49996742,1977.5,1976.7,2.17572515]
["bitfinex","ETHUSD",1771612351025,1.23574492,1977.5,1976.7,2.17572515]
["bitfinex","ETHUSD",1771612351198,0.0011,1977.6,1976.7,2.17572515]
["bitfinex","ETHUSD",1771612351624,1.26526775,1977.6,1976.7,2.17572515]
["bitfinex","ETHUSD",1771612352020,2.50101267,1977.6,1976.7,2.17572515]
["bitfinex","ETHUSD",1771612352617,1.23574492,1977.5,1976.7,2.17572515]
["bitfinex","ETHUSD",1771612352820,1.26428643,1977.4,1976.7,2.17572515]
["bitfinex","ETHUSD",1771612353020,0.0011,1977.6,1976.7,2.17572515]
["bitfinex","ETHUSD",1771612353021,1.26528037,1977.6,1976.7,2.17572515]
["bitfinex","ETHUSD",1771612353558,0.0011,1977.6,1976.7,2.17572515]
["bitfinex","ETHUSD",1771612353913,1.26526478,1977.6,1976.7,2.17572515]
["bitfinex","ETHUSD",1771612354353,2.5010097,1977.6,1976.7,2.17572515]
["bitfinex","ETHUSD",1771612355024,1.23574492,1977.5,1976.7,2.17572515]
["bitfinex","ETHUSD",1771612355225,1.23574492,1977.5,1976.7,2.17573407]
["bitfinex","ETHUSD",1771612355538,1.23574492,1977.5,1976.6,0.001]
["bitfinex","ETHUSD",1771612356115,1.23574492,1977.3,1976.6,1.26578262]
["bitfinex","ETHUSD",1771612356340,1.23574492,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771612357436,1.26454223,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771612358322,1.2896171,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771612358523,1.2896171,1976.7,1976.0,2.17771656]
["bitfinex","ETHUSD",1771612358841,1.2896171,1976.7,1976.0,0.91253886]
["bitfinex","ETHUSD",1771612359150,1.2896171,1976.7,1976.0,1.2667151]
["bitfinex","ETHUSD",1771612359453,1.26479813,1976.6,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612359855,1.2896171,1976.5,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612360263,1.2896171,1976.5,1975.4,1.26552742]
["bitfinex","ETHUSD",1771612360557,1.2896171,1976.5,1975.4,2.51684074]
["bitfinex","ETHUSD",1771612360558,2.6526171,1976.5,1975.4,2.51684074]
["bitfinex","ETHUSD",1771612361563,0.00153886,1977.0,1975.5,1.25131332]
["bitfinex","ETHUSD",1771612361759,0.00153886,1977.0,1975.7,1.25131332]
["bitfinex","ETHUSD",1771612362459,0.00153886,1977.0,1976.3,0.001]
["bitfinex","ETHUSD",1771612362677,0.0011,1977.6,1976.4,1.25131332]
["bitfinex","ETHUSD",1771612363541,0.0011,1977.6,1976.5,1.26486213]
["bitfinex","ETHUSD",1771612364062,0.0011,1977.6,1976.6,1.25131332]
["bitfinex","ETHUSD",1771612364455,1.2896171,1977.5,1976.5,1.26486213]
["bitfinex","ETHUSD",1771612365569,1.2896171,1977.5,1976.4,5.05944852]
["bitfinex","ETHUSD",1771612365947,2.55387599,1977.5,1976.3,6.31176184]
["bitfinex","ETHUSD",1771612366143,1.2896171,1977.3,1976.3,5.06044852]
["bitfinex","ETHUSD",1771612367665,1.2896171,1977.3,1976.3,0.001]
["bitfinex","ETHUSD",1771612368987,0.0011,1977.6,1976.4,1.25131332]
["bitfinex","ETHUSD",1771612370193,0.0011,1977.6,1976.6,1.25131332]
["bitfinex","ETHUSD",1771612371074,1.2907171,1977.6,1976.5,1.26486213]
["bitfinex","ETHUSD",1771612372259,2.55492753,1977.6,1976.4,5.05944852]
["bitfinex","ETHUSD",1771612372733,0.0011,1977.6,1976.5,1.25131332]
["bitfinex","ETHUSD",1771612372895,0.0011,1977.7,1976.5,1.25131332]
["bitfinex","ETHUSD",1771612373180,0.0011,1977.7,1976.6,0.5]
["bitfinex","ETHUSD",1771612373386,0.0011,1977.7,1976.7,1.25131332]
["bitfinex","ETHUSD",1771612373565,0.0011,1977.7,1976.9,1.25131332]
["bitfinex","ETHUSD",1771612373958,0.00153886,1978.0,1977.0,1.25131332]
["bitfinex","ETHUSD",1771612374479,0.00153886,1978.0,1977.1,2.51579159]
["bitfinex","ETHUSD",1771612375783,0.00153886,1978.0,1977.1,1.26447827]
["bitfinex","ETHUSD",1771612376088,0.00153886,1978.0,1977.1,2.51579159]
["bitfinex","ETHUSD",1771612376289,0.00153886,1978.0,1977.2,1.25131332]
["bitfinex","ETHUSD",1771612376490,0.0011,1977.5,1977.2,1.25131332]
["bitfinex","ETHUSD",1771612377176,11.92078907,1978.6,1977.2,1.25131332]
["bitfinex","ETHUSD",1771612377485,0.0011,1977.8,1977.2,1.25131332]
["bitfinex","ETHUSD",1771612378258,0.0011,1977.8,1977.4,1.25131332]
["bitfinex","ETHUSD",1771612378463,0.0011,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1771612378464,2.58613825,1978.7,1977.6,1.25131332]
["bitfinex","ETHUSD",1771612378690,0.911,1978.8,1977.6,1.25131332]
["bitfinex","ETHUSD",1771612379610,2.17439439,1978.8,1977.6,1.25131332]
["bitfinex","ETHUSD",1771612379803,0.911,1978.8,1977.6,1.25131332]
["bitfinex","ETHUSD",1771612380207,2.17439542,1978.8,1977.6,1.25131332]
["bitfinex","ETHUSD",1771612380398,2.17439542,1978.8,1977.7,2.51540797]
["bitfinex","ETHUSD",1771612380798,0.00153886,1979.0,1977.8,1.25131332]
["bitfinex","ETHUSD",1771612381327,2.55443963,1979.0,1977.8,1.25131332]
["bitfinex","ETHUSD",1771612381482,1.2896171,1978.9,1977.8,1.25131332]
["bitfinex","ETHUSD",1771612381682,1.2896171,1978.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1771612382022,1.2896171,1978.8,1977.7,1.26409465]
["bitfinex","ETHUSD",1771612382515,1.2896171,1978.8,1977.6,6.30769194]
["bitfinex","ETHUSD",1771612382516,1.2634558,1978.7,1977.6,6.30769194]
["bitfinex","ETHUSD",1771612386219,1.2634558,1978.7,1977.7,1.25131332]
["bitfinex","ETHUSD",1771612386719,1.26343242,1978.8,1977.9,1.28155429]
["bitfinex","ETHUSD",1771612387419,1.26480313,1979.0,1977.9,1.28155429]
["bitfinex","ETHUSD",1771612388721,1.26480313,1979.0,1978.0,1.26390293]
["bitfinex","ETHUSD",1771612388722,1.31599091,1979.0,1978.0,1.26390293]
["bitfinex","ETHUSD",1771612389124,1.31599091,1979.0,1978.0,2.53662057]
["bitfinex","ETHUSD",1771612389946,1.31599091,1979.0,1977.6,6.32931107]
["bitfinex","ETHUSD",1771612389947,0.0011,1978.6,1977.6,6.32931107]
["bitfinex","ETHUSD",1771612390091,0.0011,1978.6,1977.7,1.27271764]
["bitfinex","ETHUSD",1771612390724,0.0011,1978.6,1977.9,1.27271764]
["bitfinex","ETHUSD",1771612392131,0.0011,1978.6,1978.0,1.77271764]
["bitfinex","ETHUSD",1771612392331,0.0011,1978.6,1978.0,1.27271764]
["bitfinex","ETHUSD",1771612392521,0.0011,1978.6,1977.8,1.26403074]
["bitfinex","ETHUSD",1771612393900,0.0011,1978.6,1977.6,5.05612296]
["bitfinex","ETHUSD",1771612393901,1.31555205,1978.6,1977.6,5.05660952]
["bitfinex","ETHUSD",1771612394958,2.882901,1978.4,1977.6,5.05660952]
["bitfinex","ETHUSD",1771612395167,1.31445205,1978.3,1977.5,0.911]
["bitfinex","ETHUSD",1771612395310,1.31445205,1978.3,1977.5,2.17521226]
["bitfinex","ETHUSD",1771612395514,2.57912325,1978.6,1977.6,1.27271764]
["bitfinex","ETHUSD",1771612396014,2.57912325,1978.6,1977.2,5.05689001]
["bitfinex","ETHUSD",1771612396015,0.02626176,1978.0,1977.0,1.26607407]
["bitfinex","ETHUSD",1771612396217,1.36514711,1977.9,1977.0,1.26607407]
["bitfinex","ETHUSD",1771612396412,1.36514711,1977.9,1977.0,2.60103531]
["bitfinex","ETHUSD",1771612396914,1.26403074,1977.8,1977.0,2.60103309]
["bitfinex","ETHUSD",1771612397252,1.26403074,1977.8,1977.0,1.3365001]
["bitfinex","ETHUSD",1771612397552,8.089425,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1771612397937,8.089425,1977.7,1977.0,1.26607537]
["bitfinex","ETHUSD",1771612398113,8.089425,1977.7,1977.0,2.60103661]
["bitfinex","ETHUSD",1771612398321,1.26403074,1977.8,1977.0,2.60103661]
["bitfinex","ETHUSD",1771612398825,2.17480632,1978.2,1977.2,1.26441432]
["bitfinex","ETHUSD",1771612399015,2.2132604,1978.2,1977.2,1.26441432]
["bitfinex","ETHUSD",1771612399219,27.637072,1978.0,1977.1,1.26443408]
["bitfinex","ETHUSD",1771612399526,11.682016,1977.8,1977.0,1.26607498]
["bitfinex","ETHUSD",1771612400047,11.682016,1977.8,1977.0,1.2660783]
["bitfinex","ETHUSD",1771612400348,6.0338,1978.0,1977.1,1.33496124]
["bitfinex","ETHUSD",1771612400644,5.104052,1978.1,1977.1,1.33496124]
["bitfinex","ETHUSD",1771612400865,3.261,1978.1,1977.1,1.33496124]
["bitfinex","ETHUSD",1771612401022,1.26390293,1978.0,1977.2,2.59937556]
["bitfinex","ETHUSD",1771612403049,5.05561172,1978.1,1977.2,1.33496124]
["bitfinex","ETHUSD",1771612403262,17.863626,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1771612403460,1.36514711,1977.9,1977.0,1.26607917]
["bitfinex","ETHUSD",1771612403663,1.36514711,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1771612405104,5.05561172,1978.1,1977.3,1.33546124]
["bitfinex","ETHUSD",1771612405239,1.26358352,1978.5,1977.5,1.33546124]
["bitfinex","ETHUSD",1771612405851,18.137302,1978.4,1977.5,1.33546124]
["bitfinex","ETHUSD",1771612406178,4.19,1978.4,1977.5,1.33546124]
["bitfinex","ETHUSD",1771612406385,1.26358352,1978.5,1977.5,1.33546124]
["bitfinex","ETHUSD",1771612407273,8.17863,1978.5,1977.7,1.33546124]
["bitfinex","ETHUSD",1771612407644,4.075336,1978.5,1977.7,1.33546124]
["bitfinex","ETHUSD",1771612408858,0.0011,1978.6,1977.7,1.33546124]
["bitfinex","ETHUSD",1771612409274,0.0011,1978.6,1977.8,2.59949198]
["bitfinex","ETHUSD",1771612409475,0.0011,1978.6,1977.8,1.33546124]
["bitfinex","ETHUSD",1771612410069,0.0011,1978.6,1977.7,1.33546124]
["bitfinex","ETHUSD",1771612411107,0.0011,1978.6,1977.8,1.33546124]
["bitfinex","ETHUSD",1771612411258,0.0011,1978.6,1978.0,1.33546124]
["bitfinex","ETHUSD",1771612411682,0.00153886,1979.0,1978.0,1.33491124]
["bitfinex","ETHUSD",1771612413171,1.26305346,1979.4,1978.2,1.51729626]
["bitfinex","ETHUSD",1771612413498,0.003,1979.7,1978.4,1.53604317]
["bitfinex","ETHUSD",1771612413664,0.003,1979.7,1978.6,1.53604317]
["bitfinex","ETHUSD",1771612414086,27.67045,1979.6,1978.6,1.53604317]
["bitfinex","ETHUSD",1771612414265,0.003,1979.7,1978.6,1.53604317]
["bitfinex","ETHUSD",1771612414795,5.114,1979.6,1978.6,1.53604317]
["bitfinex","ETHUSD",1771612415389,0.003,1979.7,1978.6,1.53604317]
["bitfinex","ETHUSD",1771612415568,4.356928,1979.4,1978.7,2.79949897]
["bitfinex","ETHUSD",1771612415769,4.711959,1979.6,1978.8,1.53604317]
["bitfinex","ETHUSD",1771612415993,0.003,1979.7,1978.8,1.53604317]
["bitfinex","ETHUSD",1771612417075,0.00153886,1981.0,1979.1,1.53454317]
["bitfinex","ETHUSD",1771612417279,14.891148,1980.9,1979.3,1.53454317]
["bitfinex","ETHUSD",1771612417476,1.26353889,1981.0,1979.5,1.53454317]
["bitfinex","ETHUSD",1771612417477,0.26539922,1981.0,1979.5,1.53454317]
["bitfinex","ETHUSD",1771612417677,0.00153886,1981.0,1979.5,1.53454317]
["bitfinex","ETHUSD",1771612417881,0.0011,1979.6,1979.5,1.53454317]
["bitfinex","ETHUSD",1771612418078,14.774604,1980.9,1979.5,1.53454317]
["bitfinex","ETHUSD",1771612418277,0.0011,1979.7,1979.5,1.53454317]
["bitfinex","ETHUSD",1771612418585,8.170318,1980.9,1979.5,1.53454317]
["bitfinex","ETHUSD",1771612418791,0.0011,1979.9,1979.5,1.53454317]
["bitfinex","ETHUSD",1771612418988,2.0624,1980.9,1979.7,1.53454317]
["bitfinex","ETHUSD",1771612419174,8.38416,1980.9,1979.7,1.53454317]
["bitfinex","ETHUSD",1771612419374,5.1058,1980.9,1979.7,1.53454317]
["bitfinex","ETHUSD",1771612419606,0.00153886,1981.0,1979.9,1.53454317]
["bitfinex","ETHUSD",1771612419903,0.00153886,1981.0,1980.3,1.53454317]
["bitfinex","ETHUSD",1771612421004,1.26352934,1981.0,1980.3,1.53454317]
["bitfinex","ETHUSD",1771612421204,12.1206,1980.9,1980.3,1.53454317]
["bitfinex","ETHUSD",1771612421573,1.26211631,1980.8,1980.3,1.53454317]
["bitfinex","ETHUSD",1771612421903,1.26211631,1980.8,1980.1,1.26255977]
["bitfinex","ETHUSD",1771612422473,5.067,1980.7,1979.9,2.59150059]
["bitfinex","ETHUSD",1771612423093,5.067,1980.7,1979.5,1.32885875]
["bitfinex","ETHUSD",1771612423585,12.160014,1980.3,1979.4,1.32885875]
["bitfinex","ETHUSD",1771612423905,11.03203,1980.5,1979.4,1.32885875]
["bitfinex","ETHUSD",1771612424108,9.9636,1980.5,1979.4,1.32885875]
["bitfinex","ETHUSD",1771612425606,1.26237123,1980.4,1979.4,2.59184592]
["bitfinex","ETHUSD",1771612425908,20.676026,1980.3,1979.4,2.59184592]
["bitfinex","ETHUSD",1771612426112,1.26237123,1980.4,1979.4,2.59184592]
["bitfinex","ETHUSD",1771612426413,9.48083,1980.3,1979.4,2.59184592]
["bitfinex","ETHUSD",1771612426705,1.26233405,1980.5,1979.5,1.32885875]
["bitfinex","ETHUSD",1771612426915,6.0051086,1980.9,1979.5,1.32885875]
["bitfinex","ETHUSD",1771612427088,18.643405,1980.8,1979.5,1.32885875]
["bitfinex","ETHUSD",1771612427286,2.384,1980.8,1979.5,1.32885875]
["bitfinex","ETHUSD",1771612427489,0.91153886,1981.0,1979.5,1.32885875]
["bitfinex","ETHUSD",1771612427798,2.17355184,1981.0,1979.7,1.32885875]
["bitfinex","ETHUSD",1771612428299,0.91153886,1981.0,1979.7,1.32885875]
["bitfinex","ETHUSD",1771612428500,0.00153886,1981.0,1979.7,1.32885875]
["bitfinex","ETHUSD",1771612428679,7.813836,1981.7,1980.0,1.32885875]
["bitfinex","ETHUSD",1771612429015,3.277236,1981.8,1980.2,1.32885875]
["bitfinex","ETHUSD",1771612429376,2.729936,1981.8,1980.2,1.32885875]
["bitfinex","ETHUSD",1771612429584,1.26154311,1981.7,1980.4,1.32885875]
["bitfinex","ETHUSD",1771612430317,4.00015,1981.6,1980.4,1.32885875]
["bitfinex","ETHUSD",1771612430481,1.26154311,1981.7,1980.5,1.32885875]
["bitfinex","ETHUSD",1771612430482,4.19,1981.7,1980.5,1.32885875]
["bitfinex","ETHUSD",1771612431191,2.813982,1981.7,1980.5,1.32885875]
["bitfinex","ETHUSD",1771612431381,11.373521,1981.7,1980.5,1.32885875]
["bitfinex","ETHUSD",1771612431582,0.0011,1980.9,1980.5,1.32885875]
["bitfinex","ETHUSD",1771612432015,0.0011,1980.9,1980.7,1.32885875]
["bitfinex","ETHUSD",1771612432614,4.31,1981.7,1980.7,1.32885875]
["bitfinex","ETHUSD",1771612432782,0.0011,1981.2,1980.7,1.32885875]
["bitfinex","ETHUSD",1771612433183,0.0011,1981.2,1980.5,1.26230163]
["bitfinex","ETHUSD",1771612433184,0.0011,1981.1,1980.5,1.26230163]
["bitfinex","ETHUSD",1771612433413,0.0011,1981.1,1980.5,2.59116038]
["bitfinex","ETHUSD",1771612433626,0.0011,1981.0,1980.2,2.59131351]
["bitfinex","ETHUSD",1771612433821,29.491743,1980.9,1980.2,1.32885875]
["bitfinex","ETHUSD",1771612434032,1.26211631,1980.8,1980.0,0.00153886]
["bitfinex","ETHUSD",1771612434186,1.26321631,1980.8,1980.0,1.26416497]
["bitfinex","ETHUSD",1771612434383,4.018,1980.7,1980.0,2.59302372]
["bitfinex","ETHUSD",1771612434636,0.0011,1980.7,1980.0,2.59301729]
["bitfinex","ETHUSD",1771612434942,1.26211631,1980.8,1980.0,0.00153886]
["bitfinex","ETHUSD",1771612434943,20.195717,1980.5,1980.0,0.00153886]
["bitfinex","ETHUSD",1771612435452,21.564717,1980.5,1979.6,1.32885875]
["bitfinex","ETHUSD",1771612435602,12.252112,1980.3,1979.6,2.59173202]
["bitfinex","ETHUSD",1771612436013,0.0011,1980.2,1979.6,1.32885875]
["bitfinex","ETHUSD",1771612436212,0.0011,1980.2,1979.4,3.50184425]
["bitfinex","ETHUSD",1771612436417,6.41848495,1980.5,1979.5,1.32885875]
["bitfinex","ETHUSD",1771612436418,0.0011,1980.1,1979.5,1.32885875]
["bitfinex","ETHUSD",1771612436626,0.0011,1980.3,1979.5,1.32885875]
["bitfinex","ETHUSD",1771612437414,0.0011,1980.2,1979.5,1.32885875]
["bitfinex","ETHUSD",1771612437616,0.0011,1980.4,1979.5,1.32885875]
["bitfinex","ETHUSD",1771612438250,0.0011,1980.3,1979.6,2.59174014]
["bitfinex","ETHUSD",1771612438448,11.952367,1980.8,1979.6,2.59174014]
["bitfinex","ETHUSD",1771612438650,0.0011,1980.7,1979.6,2.59174014]
["bitfinex","ETHUSD",1771612438948,12.23858,1980.6,1979.6,2.59174014]
["bitfinex","ETHUSD",1771612439158,12.09994402,1980.5,1979.4,0.91]
["bitfinex","ETHUSD",1771612439346,7.640233,1980.4,1979.4,2.17299216]
["bitfinex","ETHUSD",1771612439544,6.400963,1980.4,1979.4,0.91]
["bitfinex","ETHUSD",1771612439866,0.16778402,1980.5,1979.4,0.91]
["bitfinex","ETHUSD",1771612439867,0.0011,1980.3,1979.5,1.32885875]
["bitfinex","ETHUSD",1771612440020,24.815353,1980.7,1979.5,1.32885875]
["bitfinex","ETHUSD",1771612440222,14.216736,1980.5,1979.6,1.26288139]
["bitfinex","ETHUSD",1771612440421,12.416736,1980.5,1979.5,2.59179725]
["bitfinex","ETHUSD",1771612440622,11.75134,1980.3,1979.5,1.32885875]
["bitfinex","ETHUSD",1771612440819,0.0011,1980.2,1979.5,2.59178454]
["bitfinex","ETHUSD",1771612441021,4.19,1980.4,1979.6,1.32885875]
["bitfinex","ETHUSD",1771612441369,0.0011,1980.5,1979.6,1.32885875]
["bitfinex","ETHUSD",1771612441855,9.44343,1980.4,1979.6,1.32885875]
["bitfinex","ETHUSD",1771612442052,0.0011,1980.4,1979.6,1.32885875]
["bitfinex","ETHUSD",1771612442353,0.00153886,1981.0,1979.8,1.32885875]
["bitfinex","ETHUSD",1771612442556,0.0011,1980.9,1979.8,1.32885875]
["bitfinex","ETHUSD",1771612442924,0.0011,1980.8,1979.8,1.32885875]
["bitfinex","ETHUSD",1771612443442,0.0011,1980.7,1979.8,1.32885875]
["bitfinex","ETHUSD",1771612443754,12.679921,1980.8,1979.8,1.32885875]
["bitfinex","ETHUSD",1771612443955,11.127421,1980.8,1979.8,1.32885875]
["bitfinex","ETHUSD",1771612444250,0.0011,1980.7,1979.8,1.32885875]
["bitfinex","ETHUSD",1771612444452,1.26352965,1981.0,1979.9,2.59154878]
["bitfinex","ETHUSD",1771612444453,11.375171,1980.8,1979.9,2.59154878]
["bitfinex","ETHUSD",1771612445146,6.113141,1980.8,1979.9,2.59154878]
["bitfinex","ETHUSD",1771612445451,0.0011,1980.9,1979.9,2.59154878]
["bitfinex","ETHUSD",1771612445452,21.614082,1980.6,1979.9,1.26369003]
["bitfinex","ETHUSD",1771612445651,0.0011,1980.7,1980.0,1.32885875]
["bitfinex","ETHUSD",1771612445952,0.00153886,1981.0,1980.0,1.32885875]
["bitfinex","ETHUSD",1771612446151,0.00263886,1981.0,1980.0,1.32885875]
["bitfinex","ETHUSD",1771612446324,0.00153886,1981.0,1980.4,1.32885875]
["bitfinex","ETHUSD",1771612448855,0.00153886,1981.0,1980.5,2.56839152]
["bitfinex","ETHUSD",1771612449157,0.00263886,1981.0,1980.6,1.30608403]
["bitfinex","ETHUSD",1771612449356,0.00263886,1981.0,1980.5,1.26230749]
["bitfinex","ETHUSD",1771612449748,0.00263886,1981.0,1980.6,1.30608403]
["bitfinex","ETHUSD",1771612450654,0.00263886,1981.0,1980.3,1.30608403]
["bitfinex","ETHUSD",1771612450852,0.00263886,1981.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1771612451056,0.00263886,1981.0,1980.5,1.30608403]
["bitfinex","ETHUSD",1771612452859,0.00263886,1981.0,1980.6,2.56832779]
["bitfinex","ETHUSD",1771612453356,0.00263886,1981.0,1980.4,1.30608403]
["bitfinex","ETHUSD",1771612453865,0.00263886,1981.0,1980.1,0.91]
["bitfinex","ETHUSD",1771612454074,0.0011,1980.9,1980.1,2.17255971]
["bitfinex","ETHUSD",1771612454657,0.0011,1980.8,1980.1,3.47864374]
["bitfinex","ETHUSD",1771612454965,1.26321631,1980.8,1980.1,3.47864374]
["bitfinex","ETHUSD",1771612455166,0.0011,1980.7,1980.1,3.47864374]
["bitfinex","ETHUSD",1771612455570,0.0011,1980.6,1980.1,3.47864374]
["bitfinex","ETHUSD",1771612455943,0.0011,1980.5,1980.1,3.47864374]
["bitfinex","ETHUSD",1771612456146,1.26211631,1980.8,1980.1,3.47864374]
["bitfinex","ETHUSD",1771612456147,0.0011,1980.7,1980.1,3.47864374]
["bitfinex","ETHUSD",1771612456668,0.0011,1980.6,1980.1,3.47864374]
["bitfinex","ETHUSD",1771612457071,0.0011,1980.5,1980.1,3.47864374]
["bitfinex","ETHUSD",1771612457375,0.00153886,1981.0,1980.1,3.47864374]
["bitfinex","ETHUSD",1771612457568,0.0011,1980.9,1980.1,3.47864374]
["bitfinex","ETHUSD",1771612457952,0.0011,1980.8,1980.1,3.47864374]
["bitfinex","ETHUSD",1771612458355,0.0011,1980.7,1980.1,3.47864374]
["bitfinex","ETHUSD",1771612458546,0.0011,1980.9,1980.1,3.47864374]
["bitfinex","ETHUSD",1771612458751,0.0011,1980.9,1980.2,1.30608403]
["bitfinex","ETHUSD",1771612458982,0.0011,1980.8,1980.1,0.91]
["bitfinex","ETHUSD",1771612459151,0.0011,1980.8,1980.1,2.17256032]
["bitfinex","ETHUSD",1771612459859,0.16269904,1981.0,1980.1,2.17256032]
["bitfinex","ETHUSD",1771612459860,0.00153886,1981.0,1980.2,1.30553403]
["bitfinex","ETHUSD",1771612461074,0.00153886,1981.0,1980.4,1.30553403]
["bitfinex","ETHUSD",1771612461978,0.0011,1981.2,1980.4,1.30553403]
["bitfinex","ETHUSD",1771612462667,0.0011,1981.2,1980.4,3.51771279]
["bitfinex","ETHUSD",1771612463003,0.0011,1981.2,1980.7,1.30553403]
["bitfinex","ETHUSD",1771612464195,0.0011,1981.2,1980.6,1.26224376]
["bitfinex","ETHUSD",1771612464196,0.0011,1981.2,1980.9,1.30553403]
["bitfinex","ETHUSD",1771612464977,0.00153886,1982.0,1981.2,1.30498403]
["bitfinex","ETHUSD",1771612466767,0.003,1982.4,1981.2,1.30498403]
["bitfinex","ETHUSD",1771612466966,0.003,1982.4,1981.5,1.30498403]
["bitfinex","ETHUSD",1771612467171,0.003,1982.4,1981.7,1.30498403]
["bitfinex","ETHUSD",1771612467869,0.17451509,1982.4,1981.6,0.909]
["bitfinex","ETHUSD",1771612468070,22.799572,1982.6,1981.0,1.2619516]
["bitfinex","ETHUSD",1771612468290,22.799572,1982.6,1981.0,2.25110602]
["bitfinex","ETHUSD",1771612468491,3.261,1981.9,1981.0,2.25110602]
["bitfinex","ETHUSD",1771612468691,0.00153886,1982.0,1981.1,1.39074158]
["bitfinex","ETHUSD",1771612469093,0.00153886,1982.0,1981.1,4.90376597]
["bitfinex","ETHUSD",1771612469302,0.00153886,1982.0,1981.2,1.39074158]
["bitfinex","ETHUSD",1771612470419,0.00153886,1982.0,1981.3,1.39074158]
["bitfinex","ETHUSD",1771612470806,1.26092236,1982.7,1981.5,1.38997215]
["bitfinex","ETHUSD",1771612471014,5.04362737,1982.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1771612471212,4.833778,1982.8,1981.7,1.38997215]
["bitfinex","ETHUSD",1771612471391,4.833778,1982.8,1981.7,3.64107817]
["bitfinex","ETHUSD",1771612471891,1.26229808,1983.0,1981.8,1.38997215]
["bitfinex","ETHUSD",1771612472209,0.00153886,1983.0,1982.3,1.38997215]
["bitfinex","ETHUSD",1771612472389,1.26226734,1983.0,1982.3,1.38997215]
["bitfinex","ETHUSD",1771612472719,1.26226113,1983.0,1982.4,2.25110602]
["bitfinex","ETHUSD",1771612473081,0.00153886,1983.0,1982.4,3.64107817]
["bitfinex","ETHUSD",1771612473409,0.00153886,1983.0,1982.5,2.25110602]
["bitfinex","ETHUSD",1771612473612,0.00153886,1983.0,1982.1,2.65121759]
["bitfinex","ETHUSD",1771612473778,0.00153886,1983.0,1982.2,1.38997215]
["bitfinex","ETHUSD",1771612474212,0.00153886,1983.0,1982.3,2.25110602]
["bitfinex","ETHUSD",1771612474637,0.00153886,1983.0,1982.0,1.38997215]
["bitfinex","ETHUSD",1771612474782,0.00153886,1983.0,1982.4,1.38997215]
["bitfinex","ETHUSD",1771612475281,0.0011,1982.9,1982.4,2.65104698]
["bitfinex","ETHUSD",1771612475628,0.0011,1982.9,1982.5,3.64107817]
["bitfinex","ETHUSD",1771612475787,0.0011,1982.9,1982.1,5.04507485]
["bitfinex","ETHUSD",1771612475788,0.0011,1982.9,1982.1,2.65121044]
["bitfinex","ETHUSD",1771612475987,0.0011,1982.9,1982.2,2.25110602]
["bitfinex","ETHUSD",1771612476595,0.0011,1982.9,1981.9,1.26138171]
["bitfinex","ETHUSD",1771612476596,13.40324,1982.8,1981.9,1.26138171]
["bitfinex","ETHUSD",1771612476805,0.0011,1982.9,1982.0,2.25110602]
["bitfinex","ETHUSD",1771612477012,0.0011,1982.9,1982.1,1.38997215]
["bitfinex","ETHUSD",1771612477203,0.0011,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1771612477407,0.0011,1982.9,1982.2,3.51233092]
["bitfinex","ETHUSD",1771612477723,0.0011,1982.9,1982.2,2.25110602]
["bitfinex","ETHUSD",1771612479199,0.0011,1982.9,1982.3,1.38997215]
["bitfinex","ETHUSD",1771612479426,0.00153886,1983.0,1982.5,1.38997215]
["bitfinex","ETHUSD",1771612479788,0.00153886,1983.0,1982.6,2.25110602]
["bitfinex","ETHUSD",1771612479992,0.00153886,1983.0,1982.4,2.25110602]
["bitfinex","ETHUSD",1771612480998,0.00153886,1983.0,1982.4,3.64107817]
["bitfinex","ETHUSD",1771612483089,0.00153886,1983.0,1982.4,4.90217275]
["bitfinex","ETHUSD",1771612483900,0.00153886,1983.0,1982.4,3.64107817]
["bitfinex","ETHUSD",1771612484117,0.00153886,1983.0,1982.4,2.25110602]
["bitfinex","ETHUSD",1771612485800,0.00153886,1983.0,1982.2,1.26121735]
["bitfinex","ETHUSD",1771612486026,0.00153886,1983.0,1982.2,3.51232337]
["bitfinex","ETHUSD",1771612487020,2.302062,1982.9,1982.2,2.25110602]
["bitfinex","ETHUSD",1771612487446,7.38183,1982.7,1982.2,2.2018072]
["bitfinex","ETHUSD",1771612487946,3.279056,1982.8,1982.2,2.2018072]
["bitfinex","ETHUSD",1771612488131,1.26077966,1982.9,1982.2,2.2018072]
["bitfinex","ETHUSD",1771612488424,22.319163,1982.8,1982.2,2.2018072]
["bitfinex","ETHUSD",1771612488629,20.433674,1982.8,1981.3,1.41462156]
["bitfinex","ETHUSD",1771612488932,1.26077966,1982.9,1980.3,1.41462156]
["bitfinex","ETHUSD",1771612488933,36.06568499,1982.4,1980.3,1.41462156]
["bitfinex","ETHUSD",1771612489233,36.06568499,1982.4,1979.7,3.52380593]
["bitfinex","ETHUSD",1771612489234,1.28367869,1981.8,1979.5,2.55186466]
["bitfinex","ETHUSD",1771612489433,1.36559869,1980.8,1978.8,0.001]
["bitfinex","ETHUSD",1771612489599,1.28367869,1980.4,1978.8,0.001]
["bitfinex","ETHUSD",1771612489925,26.810788,1979.8,1978.8,0.001]
["bitfinex","ETHUSD",1771612490130,10.610855,1979.7,1978.8,0.001]
["bitfinex","ETHUSD",1771612490505,0.00153886,1980.0,1978.9,1.28993775]
["bitfinex","ETHUSD",1771612490709,2.002673,1979.9,1978.9,1.28993775]
["bitfinex","ETHUSD",1771612491348,30.0,1979.9,1978.9,0.001]
["bitfinex","ETHUSD",1771612491712,0.00153886,1980.0,1979.1,1.28893775]
["bitfinex","ETHUSD",1771612491912,1.26416685,1980.0,1979.1,1.28893775]
["bitfinex","ETHUSD",1771612492109,1.26416685,1980.0,1978.9,1.26431157]
["bitfinex","ETHUSD",1771612492312,14.91096,1979.9,1978.9,2.55325691]
["bitfinex","ETHUSD",1771612492520,2.11127,1979.9,1978.9,2.55326253]
["bitfinex","ETHUSD",1771612492759,3.51027,1979.9,1978.9,2.55325678]
["bitfinex","ETHUSD",1771612492967,1.26416685,1980.0,1979.0,1.28893775]
["bitfinex","ETHUSD",1771612492968,1.26416644,1980.0,1979.0,1.28893775]
["bitfinex","ETHUSD",1771612493139,7.3697,1979.9,1979.0,1.28893775]
["bitfinex","ETHUSD",1771612493715,1.26275381,1979.8,1978.9,0.001]
["bitfinex","ETHUSD",1771612494018,5.003432,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1771612494220,1.26270012,1979.9,1979.0,1.28893775]
["bitfinex","ETHUSD",1771612494761,12.219613,1979.8,1979.0,1.28893775]
["bitfinex","ETHUSD",1771612494940,1.26270012,1979.9,1979.0,1.28893775]
["bitfinex","ETHUSD",1771612495824,10.50738,1979.9,1979.1,1.26320044]
["bitfinex","ETHUSD",1771612496029,10.50738,1979.9,1979.0,2.55217057]
["bitfinex","ETHUSD",1771612496221,10.50738,1979.9,1979.0,1.28893775]
["bitfinex","ETHUSD",1771612496423,31.28367869,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1771612496614,5.539397,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1771612496949,3.285259,1979.7,1978.8,2.55332632]
["bitfinex","ETHUSD",1771612497114,3.285259,1979.7,1978.8,1.28993775]
["bitfinex","ETHUSD",1771612497318,3.285259,1979.7,1978.8,0.001]
["bitfinex","ETHUSD",1771612497528,4.56893769,1979.7,1978.8,0.001]
["bitfinex","ETHUSD",1771612497726,1.2630728,1979.3,1978.3,1.28893775]
["bitfinex","ETHUSD",1771612497937,7.000058,1979.3,1978.3,1.28893775]
["bitfinex","ETHUSD",1771612498160,6.27056,1979.3,1978.3,1.28893775]
["bitfinex","ETHUSD",1771612498323,1.26304983,1979.4,1978.3,1.28893775]
["bitfinex","ETHUSD",1771612499840,5.17632,1979.4,1978.5,1.28893775]
["bitfinex","ETHUSD",1771612500142,5.17632,1979.4,1978.2,5.05507649]
["bitfinex","ETHUSD",1771612500360,1.28367869,1979.1,1978.0,0.00153886]
["bitfinex","ETHUSD",1771612500662,31.28367869,1978.8,1977.5,1.28893775]
["bitfinex","ETHUSD",1771612500844,1.28367869,1978.3,1977.2,0.001]
["bitfinex","ETHUSD",1771612501164,0.91,1978.2,1977.2,1.28893775]
["bitfinex","ETHUSD",1771612501369,20.768732,1978.6,1977.2,1.28893775]
["bitfinex","ETHUSD",1771612501553,14.149371,1978.6,1977.2,1.28893775]
["bitfinex","ETHUSD",1771612501895,8.591733,1978.5,1977.4,1.28893775]
["bitfinex","ETHUSD",1771612502052,1.26480766,1979.0,1977.4,1.28893775]
["bitfinex","ETHUSD",1771612502387,0.00153886,1979.0,1977.4,1.28893775]
["bitfinex","ETHUSD",1771612502536,1.26482129,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771612502874,1.26480977,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771612503029,0.00153886,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771612503352,1.26481068,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771612503934,0.00153886,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771612504335,21.738793,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771612504536,2.19367869,1979.0,1978.1,0.001]
["bitfinex","ETHUSD",1771612504769,8.107506,1978.9,1978.0,0.00153886]
["bitfinex","ETHUSD",1771612505084,0.91,1979.0,1978.0,1.29047661]
["bitfinex","ETHUSD",1771612505443,0.91,1979.0,1978.0,0.00153886]
["bitfinex","ETHUSD",1771612505833,1.26339195,1978.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1771612506039,30.0,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1771612506764,30.0,1978.7,1977.5,2.55315115]
["bitfinex","ETHUSD",1771612506969,30.0,1978.7,1977.6,1.43132832]
["bitfinex","ETHUSD",1771612507167,30.0,1978.8,1977.6,1.43132832]
["bitfinex","ETHUSD",1771612508255,1.2634558,1978.7,1977.8,1.4778822]
["bitfinex","ETHUSD",1771612508456,30.0,1978.6,1977.8,1.4778822]
["bitfinex","ETHUSD",1771612508766,30.0,1978.6,1977.5,1.4778822]
["bitfinex","ETHUSD",1771612508968,1.46367192,1978.5,1977.1,3.65232742]
["bitfinex","ETHUSD",1771612509167,6.81887992,1978.4,1977.2,1.4778822]
["bitfinex","ETHUSD",1771612509367,31.46367192,1978.2,1977.1,0.91]
["bitfinex","ETHUSD",1771612509571,30.0,1978.1,1977.1,1.26447385]
["bitfinex","ETHUSD",1771612509873,8.387841,1978.1,1977.0,2.74491484]
["bitfinex","ETHUSD",1771612510168,8.387841,1978.1,1977.1,1.4778822]
["bitfinex","ETHUSD",1771612510367,1.26390293,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1771612510567,1.26390293,1978.0,1977.2,2.74229652]
["bitfinex","ETHUSD",1771612510756,5.05561172,1978.1,1977.3,1.4778822]
["bitfinex","ETHUSD",1771612510757,1.26386283,1978.1,1977.3,1.4778822]
["bitfinex","ETHUSD",1771612511138,7.599581,1978.0,1977.0,1.26707073]
["bitfinex","ETHUSD",1771612511334,3.252039,1978.0,1977.1,1.4778822]
["bitfinex","ETHUSD",1771612512342,1.26386283,1978.1,1977.2,2.74229652]
["bitfinex","ETHUSD",1771612512939,1.26386283,1978.1,1977.3,1.4778822]
["bitfinex","ETHUSD",1771612513138,1.26386283,1978.1,1977.1,1.26444797]
["bitfinex","ETHUSD",1771612513372,1.26386283,1978.1,1977.2,1.4778822]
["bitfinex","ETHUSD",1771612513559,30.0,1978.7,1977.2,1.4778822]
["bitfinex","ETHUSD",1771612514751,30.0,1978.5,1977.4,1.4778822]
["bitfinex","ETHUSD",1771612515252,30.0,1978.6,1977.4,1.4778822]
["bitfinex","ETHUSD",1771612515860,1.46367192,1978.5,1977.1,1.26447827]
["bitfinex","ETHUSD",1771612516077,4.651655,1978.2,1977.0,3.65493848]
["bitfinex","ETHUSD",1771612516280,1.46367192,1977.9,1977.0,0.00253886]
["bitfinex","ETHUSD",1771612516480,31.46367192,1977.7,1976.6,0.001]
["bitfinex","ETHUSD",1771612516814,1.26426866,1977.5,1976.6,0.001]
["bitfinex","ETHUSD",1771612516947,10.441795,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771612517283,31.46367192,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771612517482,31.46367192,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612517649,2.739,1977.3,1976.0,1.2666972]
["bitfinex","ETHUSD",1771612517650,15.96093,1976.9,1976.0,1.2666972]
["bitfinex","ETHUSD",1771612517852,14.385794,1976.8,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612518049,31.46367192,1976.6,1975.3,1.4778822]
["bitfinex","ETHUSD",1771612518270,1.455,1976.9,1975.3,1.4778822]
["bitfinex","ETHUSD",1771612518271,1.46367192,1976.9,1975.3,1.4778822]
["bitfinex","ETHUSD",1771612518480,1.54559192,1976.5,1975.2,1.26564187]
["bitfinex","ETHUSD",1771612518684,3.77898821,1976.8,1975.2,1.26564187]
["bitfinex","ETHUSD",1771612518685,9.243386,1976.4,1975.2,1.26564187]
["bitfinex","ETHUSD",1771612518947,1.26499013,1976.3,1975.2,2.74352407]
["bitfinex","ETHUSD",1771612519352,1.46367192,1976.1,1975.0,0.00153886]
["bitfinex","ETHUSD",1771612519547,1.46367192,1976.1,1974.5,0.001]
["bitfinex","ETHUSD",1771612519548,31.46367192,1975.8,1974.5,1.26711445]
["bitfinex","ETHUSD",1771612519784,5.930017,1975.9,1974.6,1.4778822]
["bitfinex","ETHUSD",1771612519986,0.91253886,1976.0,1974.7,1.4778822]
["bitfinex","ETHUSD",1771612520190,23.054538,1975.9,1974.7,1.4778822]
["bitfinex","ETHUSD",1771612520353,1.46367192,1975.8,1974.5,1.26711766]
["bitfinex","ETHUSD",1771612520553,1.46367192,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1771612520859,6.07471534,1975.6,1974.5,0.001]
["bitfinex","ETHUSD",1771612521063,7.633031,1975.5,1974.5,0.001]
["bitfinex","ETHUSD",1771612521273,5.97339066,1976.0,1974.5,0.001]
["bitfinex","ETHUSD",1771612521274,1.26528416,1975.9,1974.5,1.4788822]
["bitfinex","ETHUSD",1771612521472,8.105508,1975.8,1974.5,1.4788822]
["bitfinex","ETHUSD",1771612521672,1.46367192,1975.7,1974.5,0.001]
["bitfinex","ETHUSD",1771612521879,6.707757,1975.6,1974.5,0.001]
["bitfinex","ETHUSD",1771612522182,30.0,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1771612522492,1.47,1975.3,1974.1,1.4778822]
["bitfinex","ETHUSD",1771612522792,1.26582278,1975.0,1974.0,0.00253886]
["bitfinex","ETHUSD",1771612522979,22.630272,1974.9,1974.0,0.00253886]
["bitfinex","ETHUSD",1771612523183,1.46367192,1974.5,1973.1,1.26704171]
["bitfinex","ETHUSD",1771612523491,9.95294,1974.2,1973.0,1.26863659]
["bitfinex","ETHUSD",1771612523698,30.0,1974.1,1973.0,0.00153886]
["bitfinex","ETHUSD",1771612523902,0.18685624,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1771612524085,2.63382546,1974.1,1973.0,1.2686154]
["bitfinex","ETHUSD",1771612524285,4.623828,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1771612524583,4.623828,1974.0,1973.0,1.26863217]
["bitfinex","ETHUSD",1771612524785,4.623828,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1771612524987,21.744588,1973.8,1973.0,0.00153886]
["bitfinex","ETHUSD",1771612525186,0.911,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1771612525392,24.54663,1973.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1771612525701,30.0,1973.4,1972.7,0.95247433]
["bitfinex","ETHUSD",1771612525887,31.46367192,1973.2,1972.5,0.1461156]
["bitfinex","ETHUSD",1771612526088,0.99292,1973.7,1971.3,0.001]
["bitfinex","ETHUSD",1771612526089,1.46367192,1972.6,1971.3,0.001]
["bitfinex","ETHUSD",1771612526397,0.18685624,1972.2,1971.4,1.26912093]
["bitfinex","ETHUSD",1771612526597,2.248572,1972.4,1971.4,1.26912093]
["bitfinex","ETHUSD",1771612527101,1.46367192,1972.1,1971.1,0.001]
["bitfinex","ETHUSD",1771612527269,1.46367192,1972.1,1970.3,1.4788822]
["bitfinex","ETHUSD",1771612527270,8.761002,1971.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1771612527469,7.399945,1971.7,1970.5,1.4778822]
["bitfinex","ETHUSD",1771612527776,14.971897,1971.7,1970.5,1.4778822]
["bitfinex","ETHUSD",1771612527982,4.171624,1971.7,1970.5,1.4778822]
["bitfinex","ETHUSD",1771612528324,4.171624,1971.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1771612528485,30.0,1971.5,1970.3,0.001]
["bitfinex","ETHUSD",1771612528814,1.65052816,1970.7,1969.2,1.4778822]
["bitfinex","ETHUSD",1771612529010,7.41755,1970.3,1969.0,1.27118736]
["bitfinex","ETHUSD",1771612529173,0.08192,1970.4,1969.0,1.27118736]
["bitfinex","ETHUSD",1771612529174,12.317145,1970.4,1969.0,2.74906956]
["bitfinex","ETHUSD",1771612529378,1.484,1970.3,1969.0,1.47942106]
["bitfinex","ETHUSD",1771612529696,30.0,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1771612529885,1.26871352,1970.5,1969.0,1.27120037]
["bitfinex","ETHUSD",1771612529886,0.912,1970.2,1969.0,1.27120037]
["bitfinex","ETHUSD",1771612530089,14.706273,1970.1,1969.0,1.27120037]
["bitfinex","ETHUSD",1771612530295,9.37061,1970.1,1969.0,2.74908257]
["bitfinex","ETHUSD",1771612530499,9.57805,1970.1,1969.0,2.74908257]
["bitfinex","ETHUSD",1771612530809,6.873819,1970.1,1969.0,1.47942106]
["bitfinex","ETHUSD",1771612531008,30.0,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1771612531222,1.26903553,1970.0,1969.0,0.00153886]
["bitfinex","ETHUSD",1771612531582,12.821355,1970.1,1969.0,0.00153886]
["bitfinex","ETHUSD",1771612531778,0.912,1970.2,1969.0,1.47942106]
["bitfinex","ETHUSD",1771612531979,2.18090847,1970.2,1969.0,1.47942106]
["bitfinex","ETHUSD",1771612532180,14.32559,1970.1,1969.0,1.47942106]
["bitfinex","ETHUSD",1771612532484,2.18090847,1970.2,1969.0,1.47942106]
["bitfinex","ETHUSD",1771612532485,11.325318,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1771612533039,1.26914598,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1771612533213,1.26910929,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1771612533386,5.72701,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1771612533712,2.310042,1969.9,1969.0,0.00153886]
["bitfinex","ETHUSD",1771612534212,0.18685624,1969.6,1968.5,0.1461156]
["bitfinex","ETHUSD",1771612534529,25.930729,1969.3,1968.5,0.1461156]
["bitfinex","ETHUSD",1771612534682,16.1014,1969.1,1968.5,1.41610339]
["bitfinex","ETHUSD",1771612534877,16.4612,1969.1,1968.5,0.1461156]
["bitfinex","ETHUSD",1771612535110,16.569347,1969.0,1968.5,0.1461156]
["bitfinex","ETHUSD",1771612535383,1.487,1969.1,1968.5,1.41611221]
["bitfinex","ETHUSD",1771612535614,1.487,1969.1,1968.5,1.41610661]
["bitfinex","ETHUSD",1771612535800,1.487,1969.1,1968.5,0.1461156]
["bitfinex","ETHUSD",1771612536003,1.487,1969.1,1968.5,1.41611514]
["bitfinex","ETHUSD",1771612536200,1.487,1969.1,1968.5,0.1461156]
["bitfinex","ETHUSD",1771612536201,21.400494,1969.0,1968.5,0.1461156]
["bitfinex","ETHUSD",1771612536579,2.248,1969.0,1968.5,0.1461156]
["bitfinex","ETHUSD",1771612536824,2.248,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1771612537024,2.248,1969.0,1968.0,6.56046368]
["bitfinex","ETHUSD",1771612537225,3.51774061,1969.0,1968.0,0.00153886]
["bitfinex","ETHUSD",1771612537524,5.61082384,1969.5,1968.0,0.00153886]
["bitfinex","ETHUSD",1771612537525,4.213959,1968.9,1968.0,0.00153886]
["bitfinex","ETHUSD",1771612537693,23.79985,1969.4,1968.0,1.49398724]
["bitfinex","ETHUSD",1771612538036,17.227947,1969.3,1968.0,1.49398724]
["bitfinex","ETHUSD",1771612538222,2.065469,1969.3,1968.0,0.99448724]
["bitfinex","ETHUSD",1771612538423,4.494443,1969.3,1968.0,0.99448724]
["bitfinex","ETHUSD",1771612538592,0.00153886,1969.0,1968.0,0.99448724]
["bitfinex","ETHUSD",1771612538792,1.489,1969.4,1968.1,1.49244838]
["bitfinex","ETHUSD",1771612539095,0.00153886,1970.0,1968.5,1.49244838]
["bitfinex","ETHUSD",1771612539899,0.00153886,1970.0,1968.1,5.08026823]
["bitfinex","ETHUSD",1771612539900,2.50807458,1969.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1771612540225,11.571202,1969.4,1968.2,1.49244838]
["bitfinex","ETHUSD",1771612540390,12.834249,1969.5,1968.2,1.49244838]
["bitfinex","ETHUSD",1771612540589,11.783489,1969.5,1968.2,1.49244838]
["bitfinex","ETHUSD",1771612540925,0.00153886,1970.0,1968.7,0.08192]
["bitfinex","ETHUSD",1771612541152,0.00153886,1970.0,1969.0,1.49244838]
["bitfinex","ETHUSD",1771612541293,3.07022905,1970.9,1969.2,1.49244838]
["bitfinex","ETHUSD",1771612541294,10.27898403,1970.9,1969.2,1.49244838]
["bitfinex","ETHUSD",1771612541496,11.563662,1970.8,1969.2,1.49244838]
["bitfinex","ETHUSD",1771612541692,3.279601,1970.8,1969.5,1.49244838]
["bitfinex","ETHUSD",1771612541900,1.26997312,1971.0,1969.5,1.49244838]
["bitfinex","ETHUSD",1771612542133,8.167252,1970.9,1969.8,3.81]
["bitfinex","ETHUSD",1771612542300,3.404742,1970.9,1969.8,3.81]
["bitfinex","ETHUSD",1771612542635,0.91553886,1971.0,1970.1,3.81]
["bitfinex","ETHUSD",1771612542956,0.91553886,1971.0,1970.2,3.81]
["bitfinex","ETHUSD",1771612542957,2.18393503,1971.0,1970.2,3.81]
["bitfinex","ETHUSD",1771612543234,1.26852039,1970.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1771612543420,1.26852039,1970.8,1969.8,3.81]
["bitfinex","ETHUSD",1771612543621,14.484365,1970.7,1969.5,2.76177279]
["bitfinex","ETHUSD",1771612543927,1.26852039,1970.8,1969.5,1.26932441]
["bitfinex","ETHUSD",1771612543928,0.0011,1969.7,1969.5,1.26932441]
["bitfinex","ETHUSD",1771612544137,3.11261,1970.6,1969.7,3.81]
["bitfinex","ETHUSD",1771612544363,30.0,1970.7,1969.5,1.26932441]
["bitfinex","ETHUSD",1771612544640,5.817831,1970.7,1969.7,3.81]
["bitfinex","ETHUSD",1771612545616,19.173714,1970.5,1969.5,2.7617684]
["bitfinex","ETHUSD",1771612545815,19.173714,1970.5,1969.6,3.81]
["bitfinex","ETHUSD",1771612546015,14.949044,1970.5,1969.6,3.81]
["bitfinex","ETHUSD",1771612546416,1.26864914,1970.6,1969.7,3.81]
["bitfinex","ETHUSD",1771612546611,0.91553886,1971.0,1969.9,1.49244838]
["bitfinex","ETHUSD",1771612546863,0.91553886,1971.0,1970.1,1.49244838]
["bitfinex","ETHUSD",1771612547014,2.1839319,1971.0,1970.1,1.49244838]
["bitfinex","ETHUSD",1771612547214,2.1839319,1971.0,1969.6,1.49244838]
["bitfinex","ETHUSD",1771612547512,2.1839319,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1771612547713,1.26794137,1971.7,1970.4,1.49244838]
["bitfinex","ETHUSD",1771612548147,1.26794137,1971.7,1970.8,3.81]
["bitfinex","ETHUSD",1771612548351,17.947687,1971.6,1970.5,3.81]
["bitfinex","ETHUSD",1771612548555,1.51546552,1971.3,1969.9,2.76150786]
["bitfinex","ETHUSD",1771612548727,8.240194,1971.2,1970.0,1.27056533]
["bitfinex","ETHUSD",1771612548916,4.647251,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1771612549115,4.647251,1971.0,1970.0,1.2705677]
["bitfinex","ETHUSD",1771612549416,11.017166,1971.0,1970.0,1.2705677]
["bitfinex","ETHUSD",1771612549615,2.1823422,1971.1,1970.0,1.49398724]
["bitfinex","ETHUSD",1771612549842,2.050793,1971.0,1970.0,1.49398724]
["bitfinex","ETHUSD",1771612550143,5.510977,1971.0,1970.0,1.49398724]
["bitfinex","ETHUSD",1771612550343,2.1823422,1971.1,1970.0,1.49398724]
["bitfinex","ETHUSD",1771612550547,2.276906,1971.0,1970.0,1.49398724]
["bitfinex","ETHUSD",1771612551318,2.1823422,1971.1,1970.2,3.81]
["bitfinex","ETHUSD",1771612551750,14.588969,1971.0,1970.2,1.26889794]
["bitfinex","ETHUSD",1771612552151,1.26808335,1971.5,1970.4,1.49244838]
["bitfinex","ETHUSD",1771612552450,1.26805308,1971.6,1970.4,1.49244838]
["bitfinex","ETHUSD",1771612552653,22.338579,1971.5,1970.0,2.76297389]
["bitfinex","ETHUSD",1771612552954,22.338579,1971.5,1970.1,18.398969]
["bitfinex","ETHUSD",1771612553253,22.338579,1971.1,1970.0,1.27052551]
["bitfinex","ETHUSD",1771612553560,5.366866,1970.9,1970.0,1.27052551]
["bitfinex","ETHUSD",1771612554122,0.914,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1771612554322,0.914,1971.0,1970.1,18.398969]
["bitfinex","ETHUSD",1771612554323,2.18239765,1971.0,1970.1,18.398969]
["bitfinex","ETHUSD",1771612554524,2.18239765,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1771612554736,2.18239765,1971.0,1970.0,18.40050786]
["bitfinex","ETHUSD",1771612555850,0.0011,1970.9,1970.0,18.40050786]
["bitfinex","ETHUSD",1771612556260,1.51546552,1970.7,1969.1,0.08192]
["bitfinex","ETHUSD",1771612556458,1.51546552,1970.7,1968.2,0.001]
["bitfinex","ETHUSD",1771612556459,1.51546552,1969.5,1968.2,0.001]
["bitfinex","ETHUSD",1771612556660,0.18685624,1969.2,1968.2,0.08445886]
["bitfinex","ETHUSD",1771612556957,0.18685624,1969.2,1968.2,21.24607093]
["bitfinex","ETHUSD",1771612556958,2.88615746,1969.1,1968.2,21.24607093]
["bitfinex","ETHUSD",1771612557127,1.487,1969.2,1968.2,21.24607093]
["bitfinex","ETHUSD",1771612557128,1.487,1969.2,1968.5,18.398969]
["bitfinex","ETHUSD",1771612557319,2.49276166,1969.7,1968.5,18.398969]
["bitfinex","ETHUSD",1771612557525,1.488,1969.6,1968.6,0.08345886]
["bitfinex","ETHUSD",1771612557748,1.488,1969.6,1968.7,18.398969]
["bitfinex","ETHUSD",1771612558144,1.26942215,1969.4,1968.5,18.398969]
["bitfinex","ETHUSD",1771612558353,1.26942215,1969.4,1968.4,1.49244838]
["bitfinex","ETHUSD",1771612558354,3.01525897,1969.3,1968.4,1.49244838]
["bitfinex","ETHUSD",1771612558548,1.51546552,1969.2,1968.5,10.398969]
["bitfinex","ETHUSD",1771612558751,1.26942215,1969.4,1967.8,0.90830512]
["bitfinex","ETHUSD",1771612558752,8.13256,1968.5,1967.8,0.90830512]
["bitfinex","ETHUSD",1771612558958,22.337579,1968.2,1967.0,1.2724971]
["bitfinex","ETHUSD",1771612559161,8.331412,1968.0,1967.1,8.0]
["bitfinex","ETHUSD",1771612559348,1.488,1967.9,1967.1,8.0]
["bitfinex","ETHUSD",1771612559549,2.893666,1968.2,1967.1,8.0]
["bitfinex","ETHUSD",1771612559868,1.488,1968.0,1967.1,8.0]
["bitfinex","ETHUSD",1771612560369,22.337579,1967.8,1967.1,8.0]
["bitfinex","ETHUSD",1771612560672,0.69114913,1967.0,1965.0,5.09055882]
["bitfinex","ETHUSD",1771612560869,4.60224812,1967.3,1965.1,1.27219988]
["bitfinex","ETHUSD",1771612560870,0.08192,1966.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1771612561047,0.18685624,1966.5,1965.1,9.27219988]
["bitfinex","ETHUSD",1771612561371,21.000399,1966.2,1965.1,8.0]
["bitfinex","ETHUSD",1771612561569,0.18685624,1966.2,1965.1,8.0]
["bitfinex","ETHUSD",1771612561932,22.337579,1966.3,1965.1,8.0]
["bitfinex","ETHUSD",1771612561933,23.93496452,1966.0,1965.1,8.0]
["bitfinex","ETHUSD",1771612562169,22.337579,1965.7,1965.0,0.00153886]
["bitfinex","ETHUSD",1771612562337,17.997546,1965.5,1964.6,0.1461156]
["bitfinex","ETHUSD",1771612562533,1.27168218,1965.9,1964.6,1.41863728]
["bitfinex","ETHUSD",1771612562729,11.502566,1965.7,1964.6,1.41863728]
["bitfinex","ETHUSD",1771612562963,4.194056,1965.7,1964.6,1.4186245]
["bitfinex","ETHUSD",1771612563276,1.491,1965.6,1964.6,1.4186245]
["bitfinex","ETHUSD",1771612563635,1.492,1965.5,1964.6,1.4186245]
["bitfinex","ETHUSD",1771612563835,1.492,1965.5,1964.6,0.1461156]
["bitfinex","ETHUSD",1771612564071,21.982377,1965.4,1964.6,0.1461156]
["bitfinex","ETHUSD",1771612564278,5.35048,1965.8,1964.6,1.41863194]
["bitfinex","ETHUSD",1771612564445,1.491,1965.7,1964.6,1.41863194]
["bitfinex","ETHUSD",1771612565140,1.491,1965.7,1964.6,2.91108032]
["bitfinex","ETHUSD",1771612565329,1.491,1965.7,1964.2,6.00409467]
["bitfinex","ETHUSD",1771612565330,23.85304452,1965.2,1964.0,1.27444121]
["bitfinex","ETHUSD",1771612565531,9.951682,1965.1,1964.0,1.27444121]
["bitfinex","ETHUSD",1771612565738,6.896805,1964.9,1964.0,1.27444121]
["bitfinex","ETHUSD",1771612566037,0.18685624,1965.3,1964.0,1.27444121]
["bitfinex","ETHUSD",1771612566038,1.493,1965.3,1964.1,1.49244838]
["bitfinex","ETHUSD",1771612566349,0.00153886,1966.0,1965.1,0.174574]
["bitfinex","ETHUSD",1771612566532,12.885517,1965.9,1965.0,0.174574]
["bitfinex","ETHUSD",1771612566738,3.023682,1965.9,1964.8,0.174574]
["bitfinex","ETHUSD",1771612566943,3.023682,1965.9,1965.0,0.174574]
["bitfinex","ETHUSD",1771612567369,1.496,1965.8,1965.1,0.174574]
["bitfinex","ETHUSD",1771612567667,1.27316585,1966.0,1965.1,0.174574]
["bitfinex","ETHUSD",1771612567867,1.497,1965.9,1965.1,0.174574]
["bitfinex","ETHUSD",1771612568084,0.00153886,1966.0,1965.3,0.174574]
["bitfinex","ETHUSD",1771612568271,1.27320022,1966.0,1965.3,0.174574]
["bitfinex","ETHUSD",1771612568474,1.27320022,1966.0,1965.0,2.08754406]
["bitfinex","ETHUSD",1771612568475,0.00153886,1966.0,1965.2,0.174574]
["bitfinex","ETHUSD",1771612568671,2.08551022,1965.9,1964.7,0.001]
["bitfinex","ETHUSD",1771612568882,4.433255,1965.0,1964.0,0.00153886]
["bitfinex","ETHUSD",1771612569052,7.071253,1964.8,1964.1,0.003]
["bitfinex","ETHUSD",1771612569243,1.497,1964.7,1964.1,0.003]
["bitfinex","ETHUSD",1771612569440,0.18685624,1965.2,1964.1,0.003]
["bitfinex","ETHUSD",1771612569645,14.514897,1965.0,1964.1,0.003]
["bitfinex","ETHUSD",1771612569844,22.163005,1965.3,1964.1,0.003]
["bitfinex","ETHUSD",1771612570183,0.18685624,1965.0,1964.1,0.003]
["bitfinex","ETHUSD",1771612570349,1.27232938,1964.9,1964.1,0.003]
["bitfinex","ETHUSD",1771612570552,1.498,1964.8,1964.1,0.003]
["bitfinex","ETHUSD",1771612570747,2.08551022,1964.7,1963.0,0.00153886]
["bitfinex","ETHUSD",1771612570950,0.18685624,1963.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1771612571260,1.499,1963.5,1963.0,0.00153886]
["bitfinex","ETHUSD",1771612571456,0.08192,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1771612571767,0.18685624,1963.4,1963.0,0.00153886]
["bitfinex","ETHUSD",1771612571946,2.415,1963.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1771612572148,0.18685624,1963.9,1962.2,3.36157943]
["bitfinex","ETHUSD",1771612572149,0.26877624,1963.9,1962.3,2.08754406]
["bitfinex","ETHUSD",1771612572347,17.31424428,1965.8,1962.5,2.08754406]
["bitfinex","ETHUSD",1771612572348,0.00153886,1964.0,1962.5,2.08754406]
["bitfinex","ETHUSD",1771612573289,0.00153886,1964.0,1962.7,2.08754406]
["bitfinex","ETHUSD",1771612573447,0.00153886,1964.0,1962.0,0.00153886]
["bitfinex","ETHUSD",1771612573448,2.08551022,1963.9,1962.0,0.00153886]
["bitfinex","ETHUSD",1771612573648,0.08192,1964.9,1962.3,2.08754406]
["bitfinex","ETHUSD",1771612573649,7.265715,1964.2,1962.3,2.08754406]
["bitfinex","ETHUSD",1771612573866,2.08551022,1964.3,1962.3,2.08754406]
["bitfinex","ETHUSD",1771612573867,10.792413,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771612574149,11.704219,1964.2,1963.0,0.00153886]
["bitfinex","ETHUSD",1771612574348,1.498,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1771612574551,1.499,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771612574754,0.18685624,1964.1,1963.0,0.00153886]
["bitfinex","ETHUSD",1771612574954,9.264137,1963.9,1963.0,0.00153886]
["bitfinex","ETHUSD",1771612575173,0.916,1963.8,1963.0,0.00153886]
["bitfinex","ETHUSD",1771612575454,2.08551022,1963.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771612575758,0.08192,1963.0,1961.3,2.08754406]
["bitfinex","ETHUSD",1771612575961,0.08192,1963.0,1961.3,7.18619865]
["bitfinex","ETHUSD",1771612575962,0.18685624,1962.7,1961.3,7.18619865]
["bitfinex","ETHUSD",1771612576284,0.08192,1962.8,1961.3,3.36220387]
["bitfinex","ETHUSD",1771612576460,1.27382044,1962.6,1961.3,3.36220387]
["bitfinex","ETHUSD",1771612576787,1.27382044,1962.6,1961.1,3.36233125]
["bitfinex","ETHUSD",1771612576972,2.417,1962.5,1961.1,3.36233125]
["bitfinex","ETHUSD",1771612577289,1.68685624,1962.4,1961.1,3.36233125]
["bitfinex","ETHUSD",1771612577458,0.18685624,1962.4,1961.1,3.36233125]
["bitfinex","ETHUSD",1771612577786,1.27382044,1962.6,1961.2,2.08754406]
["bitfinex","ETHUSD",1771612577787,6.292325,1962.5,1961.2,2.08754406]
["bitfinex","ETHUSD",1771612577985,1.5,1962.3,1961.2,2.08754406]
["bitfinex","ETHUSD",1771612578686,1.5,1962.3,1961.2,1.27469343]
["bitfinex","ETHUSD",1771612578884,1.5,1962.3,1961.3,2.08754406]
["bitfinex","ETHUSD",1771612579089,5.09522519,1962.7,1961.3,2.08754406]
["bitfinex","ETHUSD",1771612579251,1.27362575,1962.9,1961.3,2.08754406]
["bitfinex","ETHUSD",1771612579450,5.09579344,1963.0,1961.3,2.08754406]
["bitfinex","ETHUSD",1771612579451,0.00153886,1963.0,1961.3,2.08754406]
["bitfinex","ETHUSD",1771612579685,0.00153886,1963.0,1961.7,2.08754406]
["bitfinex","ETHUSD",1771612579894,5.09305723,1963.5,1961.9,2.08754406]
["bitfinex","ETHUSD",1771612580055,1.27449767,1964.0,1962.5,2.08754406]
["bitfinex","ETHUSD",1771612580393,1.27269818,1964.4,1962.7,2.16946406]
["bitfinex","ETHUSD",1771612580686,5.09010606,1964.6,1963.0,0.00153886]
["bitfinex","ETHUSD",1771612580892,5.09010606,1964.6,1963.1,2.08754406]
["bitfinex","ETHUSD",1771612582360,1.27239413,1964.8,1963.1,2.08754406]
["bitfinex","ETHUSD",1771612582559,1.27239413,1964.8,1963.3,2.08754406]
["bitfinex","ETHUSD",1771612582896,1.27288055,1965.8,1964.1,2.08754406]
["bitfinex","ETHUSD",1771612583104,1.27288055,1965.8,1964.3,2.08754406]
["bitfinex","ETHUSD",1771612583283,9.401574,1965.7,1964.3,2.08754406]
["bitfinex","ETHUSD",1771612583477,6.197323,1965.7,1964.3,2.08754406]
["bitfinex","ETHUSD",1771612583795,10.20229,1965.7,1964.3,2.08754406]
["bitfinex","ETHUSD",1771612583960,10.20229,1965.7,1964.2,0.917]
["bitfinex","ETHUSD",1771612584161,2.162951,1965.7,1964.3,2.08754406]
["bitfinex","ETHUSD",1771612584693,1.27194098,1965.5,1964.4,1.27265322]
["bitfinex","ETHUSD",1771612584992,1.27194098,1965.5,1964.3,1.27268244]
["bitfinex","ETHUSD",1771612585191,2.76894098,1965.5,1964.3,1.27268244]
["bitfinex","ETHUSD",1771612585397,8.556782,1965.4,1964.3,1.27268244]
["bitfinex","ETHUSD",1771612585560,1.27194098,1965.5,1964.3,3.3602265]
["bitfinex","ETHUSD",1771612586469,2.76989679,1965.8,1964.4,2.08754406]
["bitfinex","ETHUSD",1771612586792,2.76989679,1965.8,1964.5,3.3601325]
["bitfinex","ETHUSD",1771612586957,1.27289679,1965.8,1964.5,3.3601325]
["bitfinex","ETHUSD",1771612587157,0.0011,1965.8,1964.6,2.08754406]
["bitfinex","ETHUSD",1771612587362,0.0011,1965.9,1964.6,2.16946406]
["bitfinex","ETHUSD",1771612587855,0.00153886,1966.0,1964.7,2.08754406]
["bitfinex","ETHUSD",1771612588097,0.00153886,1966.0,1964.9,2.08754406]
["bitfinex","ETHUSD",1771612588291,0.00153886,1966.0,1965.1,2.08754406]
["bitfinex","ETHUSD",1771612588694,0.00153886,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1771612588896,0.917,1966.7,1965.5,2.08754406]
["bitfinex","ETHUSD",1771612589099,0.00153886,1967.0,1965.7,2.08754406]
["bitfinex","ETHUSD",1771612589399,0.00153886,1967.0,1966.1,2.08754406]
["bitfinex","ETHUSD",1771612589605,1.27251298,1967.0,1966.1,2.08754406]
["bitfinex","ETHUSD",1771612589768,0.00153886,1967.0,1966.1,2.08754406]
["bitfinex","ETHUSD",1771612590697,7.85953085,1967.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1771612590871,10.401596,1967.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1771612591067,8.548596,1967.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1771612591599,0.18685624,1967.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1771612591796,10.101246,1967.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1771612592103,3.286017,1967.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1771612592598,2.78215,1967.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1771612592970,1.2707772,1967.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1771612593303,1.27076003,1967.4,1966.0,2.08908292]
["bitfinex","ETHUSD",1771612594396,0.0011,1967.3,1966.0,2.08908292]
["bitfinex","ETHUSD",1771612595096,0.0011,1967.3,1966.2,2.08754406]
["bitfinex","ETHUSD",1771612595299,5.08309788,1968.0,1966.4,2.08754406]
["bitfinex","ETHUSD",1771612595300,1.27190553,1968.0,1966.4,2.08754406]
["bitfinex","ETHUSD",1771612595500,1.27190827,1968.0,1966.4,2.08754406]
["bitfinex","ETHUSD",1771612595699,0.0011,1967.6,1966.6,2.08754406]
["bitfinex","ETHUSD",1771612596981,0.0011,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1771612597409,0.0011,1967.6,1966.8,2.08464809]
["bitfinex","ETHUSD",1771612598015,0.9171,1967.6,1966.7,1.27116489]
["bitfinex","ETHUSD",1771612598507,0.9171,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1771612598703,22.43178124,1967.5,1966.4,1.27135882]
["bitfinex","ETHUSD",1771612598894,0.18685624,1967.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1771612599202,5.92932,1967.3,1966.0,2.08618695]
["bitfinex","ETHUSD",1771612599706,3.91103,1967.3,1966.0,2.08618695]
["bitfinex","ETHUSD",1771612599875,1.27074346,1967.4,1966.0,2.08618695]
["bitfinex","ETHUSD",1771612600077,22.163005,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1771612600397,14.234384,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1771612600581,5.191,1967.0,1966.0,0.00153886]
["bitfinex","ETHUSD",1771612600782,1.10285624,1966.9,1965.7,5.08720235]
["bitfinex","ETHUSD",1771612601082,1.27116489,1966.7,1965.7,5.08720235]
["bitfinex","ETHUSD",1771612601298,0.916,1966.9,1965.8,2.08464809]
["bitfinex","ETHUSD",1771612601514,2.18704213,1966.9,1965.8,2.08464809]
["bitfinex","ETHUSD",1771612601695,0.00153886,1967.0,1965.8,2.08464809]
["bitfinex","ETHUSD",1771612602495,2.18676212,1967.4,1965.7,5.08720235]
["bitfinex","ETHUSD",1771612602496,0.916,1967.4,1965.9,2.08464809]
["bitfinex","ETHUSD",1771612602700,2.18672498,1967.4,1965.9,2.08464809]
["bitfinex","ETHUSD",1771612602888,0.916,1967.4,1966.1,2.08464809]
["bitfinex","ETHUSD",1771612603086,6.092561,1967.5,1966.3,2.08464809]
["bitfinex","ETHUSD",1771612603301,0.0011,1967.6,1966.4,2.08464809]
["bitfinex","ETHUSD",1771612604393,14.609676,1967.5,1966.3,0.916]
["bitfinex","ETHUSD",1771612604592,4.308,1967.5,1966.3,0.916]
["bitfinex","ETHUSD",1771612604829,0.0011,1967.6,1966.4,2.08464809]
["bitfinex","ETHUSD",1771612605125,0.0011,1967.6,1966.5,3.35594226]
["bitfinex","ETHUSD",1771612605629,0.0011,1967.6,1966.6,2.08464809]
["bitfinex","ETHUSD",1771612605824,0.00153886,1968.0,1966.6,2.08464809]
["bitfinex","ETHUSD",1771612606196,1.27128338,1969.0,1966.8,2.08464809]
["bitfinex","ETHUSD",1771612606536,5.498448,1968.8,1967.1,2.08464809]
["bitfinex","ETHUSD",1771612606833,5.003997,1968.8,1967.3,2.08464809]
["bitfinex","ETHUSD",1771612606993,1.26987352,1968.7,1967.4,3.3553607]
["bitfinex","ETHUSD",1771612607187,1.26987352,1968.7,1967.4,1.27071261]
["bitfinex","ETHUSD",1771612607394,0.0011,1967.5,1967.4,3.3553607]
["bitfinex","ETHUSD",1771612607594,1.26987352,1968.7,1967.4,3.3553607]
["bitfinex","ETHUSD",1771612607797,1.26987352,1968.7,1967.3,1.27074604]
["bitfinex","ETHUSD",1771612607798,0.18685624,1968.4,1967.3,1.27074604]
["bitfinex","ETHUSD",1771612608002,12.193781,1968.5,1967.3,1.27074604]
["bitfinex","ETHUSD",1771612608222,0.00153886,1969.0,1967.4,2.08464809]
["bitfinex","ETHUSD",1771612608402,0.0011,1967.8,1967.4,2.08464809]
["bitfinex","ETHUSD",1771612608602,0.00153886,1969.0,1967.4,2.08464809]
["bitfinex","ETHUSD",1771612609207,0.00153886,1969.0,1967.6,2.08464809]
["bitfinex","ETHUSD",1771612609990,22.163005,1968.9,1967.6,2.08464809]
["bitfinex","ETHUSD",1771612610319,20.026697,1968.9,1967.6,2.08464809]
["bitfinex","ETHUSD",1771612610524,14.593477,1968.9,1967.6,2.08464809]
["bitfinex","ETHUSD",1771612610821,6.12332,1968.9,1967.6,2.08464809]
["bitfinex","ETHUSD",1771612611019,8.02529,1968.7,1967.3,5.08259212]
["bitfinex","ETHUSD",1771612611325,21.124862,1968.5,1967.3,5.08259212]
["bitfinex","ETHUSD",1771612611523,13.107158,1968.5,1967.3,5.08259212]
["bitfinex","ETHUSD",1771612611722,4.627,1968.5,1967.3,5.08259212]
["bitfinex","ETHUSD",1771612611925,4.935523,1968.6,1967.3,5.08259212]
["bitfinex","ETHUSD",1771612612292,0.26877624,1968.7,1967.3,5.08259212]
["bitfinex","ETHUSD",1771612612493,2.349343,1968.7,1967.3,5.08259212]
["bitfinex","ETHUSD",1771612612710,2.08610894,1969.0,1967.4,2.08464809]
["bitfinex","ETHUSD",1771612612910,1.27126988,1969.0,1967.4,2.08464809]
["bitfinex","ETHUSD",1771612613106,1.27126988,1969.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1771612613443,1.27126988,1969.0,1967.6,2.08464809]
["bitfinex","ETHUSD",1771612614899,0.00153886,1969.0,1967.6,2.08464809]
["bitfinex","ETHUSD",1771612615312,0.00153886,1969.0,1967.8,2.08464809]
["bitfinex","ETHUSD",1771612615512,0.00153886,1969.0,1968.0,2.08464809]
["bitfinex","ETHUSD",1771612616029,0.00153886,1970.0,1968.2,2.08464809]
["bitfinex","ETHUSD",1771612616343,1.26880486,1970.4,1968.7,2.08464809]
["bitfinex","ETHUSD",1771612616508,27.23709514,1970.8,1968.9,2.08464809]
["bitfinex","ETHUSD",1771612616698,16.136599,1970.6,1968.9,2.08464809]
["bitfinex","ETHUSD",1771612616898,22.163005,1970.7,1969.0,2.08618695]
["bitfinex","ETHUSD",1771612617098,15.311613,1970.6,1969.0,2.08618695]
["bitfinex","ETHUSD",1771612617309,16.440098,1970.7,1969.2,2.08464809]
["bitfinex","ETHUSD",1771612617530,15.434334,1970.7,1969.2,2.08464809]
["bitfinex","ETHUSD",1771612617736,12.174887,1970.7,1969.2,2.08464809]
["bitfinex","ETHUSD",1771612617905,10.40758195,1970.8,1969.2,2.08464809]
["bitfinex","ETHUSD",1771612618237,9.005018,1970.7,1969.2,2.08464809]
["bitfinex","ETHUSD",1771612618603,8.726052,1970.7,1969.2,2.08464809]
["bitfinex","ETHUSD",1771612618900,4.125508,1970.8,1969.2,2.08464809]
["bitfinex","ETHUSD",1771612619325,3.991466,1970.7,1969.4,2.08464809]
["bitfinex","ETHUSD",1771612619631,22.163005,1970.6,1969.5,0.915]
["bitfinex","ETHUSD",1771612620130,12.922018,1970.5,1969.5,0.915]
["bitfinex","ETHUSD",1771612620340,2.887954,1970.8,1969.6,2.08464809]
["bitfinex","ETHUSD",1771612620677,1.26956797,1970.9,1969.6,2.08464809]
["bitfinex","ETHUSD",1771612621011,0.0011,1970.6,1969.6,2.08464809]
["bitfinex","ETHUSD",1771612621316,0.0011,1970.6,1969.7,1.26922881]
["bitfinex","ETHUSD",1771612621502,0.0011,1970.9,1969.8,2.08464809]
["bitfinex","ETHUSD",1771612621946,0.0011,1971.2,1969.9,2.08464809]
["bitfinex","ETHUSD",1771612622111,2.08610894,1972.0,1970.2,2.08464809]
["bitfinex","ETHUSD",1771612622112,0.00153886,1972.0,1970.2,2.08464809]
["bitfinex","ETHUSD",1771612622307,0.00153886,1972.0,1970.4,2.08464809]
["bitfinex","ETHUSD",1771612622501,6.13965,1971.9,1970.4,2.08464809]
["bitfinex","ETHUSD",1771612622737,9.376661,1971.9,1970.4,2.08464809]
["bitfinex","ETHUSD",1771612623035,5.166706,1971.9,1970.4,2.08464809]
["bitfinex","ETHUSD",1771612623305,15.157478,1971.9,1970.4,2.08464809]
["bitfinex","ETHUSD",1771612623604,1.26787706,1971.8,1970.5,3.35336161]
["bitfinex","ETHUSD",1771612624088,2.080492,1971.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1771612624296,2.27142632,1971.4,1969.7,5.07665033]
["bitfinex","ETHUSD",1771612624500,8.798654,1971.5,1970.1,5.07568993]
["bitfinex","ETHUSD",1771612624669,0.18685624,1971.4,1970.1,5.07568993]
["bitfinex","ETHUSD",1771612624868,19.831907,1971.3,1970.1,5.07568993]
["bitfinex","ETHUSD",1771612625509,1.26826298,1971.2,1970.1,5.07568993]
["bitfinex","ETHUSD",1771612625659,17.600769,1971.1,1970.1,1.26897111]
["bitfinex","ETHUSD",1771612625860,1.26826298,1971.2,1970.1,1.26897111]
["bitfinex","ETHUSD",1771612627487,7.531754,1971.2,1970.0,0.00153886]
["bitfinex","ETHUSD",1771612627888,1.92340728,1971.2,1970.0,0.00153886]
["bitfinex","ETHUSD",1771612628502,12.694181,1971.1,1970.0,0.00153886]
["bitfinex","ETHUSD",1771612628690,22.163005,1971.0,1970.0,0.00153886]
["bitfinex","ETHUSD",1771612629005,5.07305194,1971.3,1970.0,0.00153886]
["bitfinex","ETHUSD",1771612629006,0.914,1970.9,1970.0,0.00153886]
["bitfinex","ETHUSD",1771612629193,0.914,1971.8,1970.1,2.02822614]
["bitfinex","ETHUSD",1771612629370,12.793326,1971.6,1970.1,2.02822614]
["bitfinex","ETHUSD",1771612629571,1.26806999,1971.5,1970.2,1.2689067]
["bitfinex","ETHUSD",1771612630504,22.34986124,1971.4,1970.2,1.2689067]
["bitfinex","ETHUSD",1771612630802,5.706449,1971.2,1970.2,1.2689067]
["bitfinex","ETHUSD",1771612631004,9.079845,1971.4,1970.2,1.2689067]
["bitfinex","ETHUSD",1771612631571,1.26819865,1971.3,1970.1,5.07562683]
["bitfinex","ETHUSD",1771612632530,12.217335,1971.2,1970.1,1.26897111]
["bitfinex","ETHUSD",1771612632685,12.217335,1971.2,1970.0,1.27053239]
["bitfinex","ETHUSD",1771612632880,1.26819865,1971.3,1970.0,3.29875853]
["bitfinex","ETHUSD",1771612633583,0.18685624,1971.4,1970.0,3.29875853]
["bitfinex","ETHUSD",1771612633878,7.25635,1971.3,1970.0,3.29875853]
["bitfinex","ETHUSD",1771612634090,2.297889,1971.4,1970.2,0.001]
["bitfinex","ETHUSD",1771612634295,0.0011,1971.1,1970.2,2.02922614]
["bitfinex","ETHUSD",1771612634811,0.0011,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1771612635114,8.5807,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771612635317,2.74913,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771612635477,2.859692,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771612635677,1.26845603,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771612636176,1.26947476,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1771612636473,5.0743158,1971.2,1970.2,0.001]
["bitfinex","ETHUSD",1771612636474,0.0011,1971.2,1970.2,2.02922614]
["bitfinex","ETHUSD",1771612636707,2.25060942,1971.9,1970.3,2.02822614]
["bitfinex","ETHUSD",1771612636708,3.51846943,1971.9,1970.3,2.02822614]
["bitfinex","ETHUSD",1771612637011,17.331311,1971.8,1970.3,2.02822614]
["bitfinex","ETHUSD",1771612637178,15.139391,1971.8,1970.3,2.02822614]
["bitfinex","ETHUSD",1771612637513,3.51846943,1971.9,1970.3,2.02822614]
["bitfinex","ETHUSD",1771612637709,9.911509,1971.8,1970.4,3.29700405]
["bitfinex","ETHUSD",1771612637892,9.666775,1971.8,1970.4,3.29700405]
["bitfinex","ETHUSD",1771612638091,7.23474,1971.8,1970.4,3.29700405]
["bitfinex","ETHUSD",1771612638286,3.66392,1971.8,1970.4,3.29700405]
["bitfinex","ETHUSD",1771612638612,2.304364,1971.8,1970.4,3.29700405]
["bitfinex","ETHUSD",1771612638813,3.51846943,1971.9,1970.4,3.29700405]
["bitfinex","ETHUSD",1771612639007,16.192205,1971.8,1970.4,3.29700405]
["bitfinex","ETHUSD",1771612639510,1.26932566,1972.0,1970.5,2.02822614]
["bitfinex","ETHUSD",1771612639687,0.00153886,1972.0,1970.7,2.02822614]
["bitfinex","ETHUSD",1771612641711,0.00153886,1972.0,1970.9,2.02822614]
["bitfinex","ETHUSD",1771612642015,0.00153886,1972.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1771612642016,7.48511,1971.9,1970.8,1.26852039]
["bitfinex","ETHUSD",1771612642315,2.0668,1971.9,1970.8,1.26852039]
["bitfinex","ETHUSD",1771612642515,0.00153886,1972.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1771612642818,6.94284,1971.9,1970.8,1.26852039]
["bitfinex","ETHUSD",1771612643018,12.057484,1971.8,1970.8,1.26852039]
["bitfinex","ETHUSD",1771612643234,0.00153886,1972.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1771612643235,9.185484,1971.9,1970.8,1.26852039]
["bitfinex","ETHUSD",1771612643515,3.01383409,1971.8,1970.8,1.26852039]
["bitfinex","ETHUSD",1771612643817,22.163005,1971.6,1970.3,3.29706844]
["bitfinex","ETHUSD",1771612644030,3.01408219,1971.5,1970.4,2.02822614]
["bitfinex","ETHUSD",1771612644231,3.51848648,1971.8,1970.4,2.02822614]
["bitfinex","ETHUSD",1771612644523,5.42028609,1971.7,1970.4,2.02822614]
["bitfinex","ETHUSD",1771612644736,3.02053563,1971.6,1970.4,2.02822614]
["bitfinex","ETHUSD",1771612644938,3.02053563,1971.5,1970.4,2.02822614]
["bitfinex","ETHUSD",1771612645236,3.02074827,1971.4,1970.4,2.02822614]
["bitfinex","ETHUSD",1771612645529,3.02074827,1971.3,1970.4,2.02822614]
["bitfinex","ETHUSD",1771612645816,1.26813432,1971.4,1970.5,1.26871352]
["bitfinex","ETHUSD",1771612646003,3.02778633,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1771612646188,3.02778633,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1771612646384,3.66785309,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1771612646584,3.02936097,1971.4,1970.5,1.26871352]
["bitfinex","ETHUSD",1771612646781,3.02936097,1971.3,1970.6,2.02822614]
["bitfinex","ETHUSD",1771612646986,5.59111044,1971.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1771612647196,3.02904563,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1771612647394,3.02904563,1971.5,1970.6,2.02822614]
["bitfinex","ETHUSD",1771612647599,1.26795552,1971.7,1970.6,2.02822614]
["bitfinex","ETHUSD",1771612647809,3.02993282,1971.6,1970.7,1.26858476]
["bitfinex","ETHUSD",1771612648024,3.02993282,1971.5,1970.7,1.26858476]
["bitfinex","ETHUSD",1771612648252,3.02993282,1971.4,1970.7,1.26858476]
["bitfinex","ETHUSD",1771612648531,3.02993282,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1771612648687,2.39975046,1971.7,1970.7,1.26858476]
["bitfinex","ETHUSD",1771612648884,3.0314407,1971.6,1970.7,1.26858476]
["bitfinex","ETHUSD",1771612649106,3.0314407,1971.5,1970.7,1.26858476]
["bitfinex","ETHUSD",1771612649316,3.0314407,1971.4,1970.6,0.001]
["bitfinex","ETHUSD",1771612649525,5.43119116,1971.3,1970.6,1.26964728]
["bitfinex","ETHUSD",1771612649729,1.26832732,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771612649930,3.0314407,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771612650118,1.26829872,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771612650324,3.03314024,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771612650525,3.03314024,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771612650742,15.12459046,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771612651042,3.03314024,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771612651252,3.03314024,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771612651466,2.39975046,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771612651467,3.03314024,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771612651758,1.26858476,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771612651964,3.03397264,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771612652108,3.03397264,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771612652315,3.03397264,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771612652727,3.03397264,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771612652931,3.03397264,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771612653147,3.03397264,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771612654233,3.66828211,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771612654409,1.26853165,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771612655318,3.66828211,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771612656345,22.163005,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771612656635,22.163005,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771612656838,21.660336,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771612657142,2.39975046,1971.2,1970.2,0.001]
["bitfinex","ETHUSD",1771612657343,2.39975046,1971.4,1970.2,2.01859458]
["bitfinex","ETHUSD",1771612657646,3.66782705,1971.5,1970.2,2.01859458]
["bitfinex","ETHUSD",1771612657938,6.99556165,1971.6,1970.2,2.01859458]
["bitfinex","ETHUSD",1771612657939,1.26800733,1971.6,1970.2,2.01859458]
["bitfinex","ETHUSD",1771612658305,5.07179898,1971.7,1970.4,2.01759458]
["bitfinex","ETHUSD",1771612658708,22.163005,1971.4,1970.4,2.01759458]
["bitfinex","ETHUSD",1771612658918,5.66075046,1971.3,1970.2,1.26985507]
["bitfinex","ETHUSD",1771612659141,10.985626,1971.1,1970.2,0.001]
["bitfinex","ETHUSD",1771612659341,12.239526,1971.0,1970.2,1.26989345]
["bitfinex","ETHUSD",1771612659543,2.39975046,1971.2,1970.2,1.26989345]
["bitfinex","ETHUSD",1771612659916,0.914,1971.3,1970.2,1.26989345]
["bitfinex","ETHUSD",1771612659917,3.31375046,1971.3,1970.2,3.28748803]
["bitfinex","ETHUSD",1771612660117,2.39975046,1971.2,1970.2,3.28748803]
["bitfinex","ETHUSD",1771612660317,1.26826298,1971.2,1970.2,3.28748803]
["bitfinex","ETHUSD",1771612660517,2.18223448,1971.3,1970.2,3.28748803]
["bitfinex","ETHUSD",1771612661043,4.51102046,1971.1,1970.2,1.26989345]
["bitfinex","ETHUSD",1771612661247,2.11127,1971.0,1970.2,1.26989345]
["bitfinex","ETHUSD",1771612661422,2.39975046,1971.1,1970.2,1.26989345]
["bitfinex","ETHUSD",1771612661623,11.804555,1971.1,1970.2,1.26989345]
["bitfinex","ETHUSD",1771612661828,4.206439,1971.1,1970.2,1.26989345]
["bitfinex","ETHUSD",1771612662028,2.39975046,1971.2,1970.2,1.26989345]
["bitfinex","ETHUSD",1771612662328,4.58198494,1971.3,1970.3,2.01759458]
["bitfinex","ETHUSD",1771612662662,1.26800986,1971.6,1970.3,2.01759458]
["bitfinex","ETHUSD",1771612662955,3.66773508,1971.7,1970.5,2.01759458]
["bitfinex","ETHUSD",1771612664143,1.26798462,1971.7,1970.5,2.01759458]
["bitfinex","ETHUSD",1771612664346,1.26798462,1971.7,1970.7,2.01759458]
["bitfinex","ETHUSD",1771612664912,3.55319503,1971.7,1970.7,2.01759458]
["bitfinex","ETHUSD",1771612665117,1.26898551,1971.8,1970.7,2.01759458]
["bitfinex","ETHUSD",1771612665538,22.163005,1971.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1771612666252,3.02827958,1971.6,1970.6,1.26864914]
["bitfinex","ETHUSD",1771612666547,3.02827958,1971.5,1970.5,7.09219114]
["bitfinex","ETHUSD",1771612666853,3.02827958,1971.5,1970.6,2.01759458]
["bitfinex","ETHUSD",1771612667147,1.26800568,1971.6,1970.6,2.01759458]
["bitfinex","ETHUSD",1771612667349,3.02867504,1971.5,1970.5,5.07459656]
["bitfinex","ETHUSD",1771612668145,1.26800568,1971.6,1970.5,5.07459656]
["bitfinex","ETHUSD",1771612668318,3.02868959,1971.5,1970.5,5.07459656]
["bitfinex","ETHUSD",1771612668646,4.29676975,1971.5,1970.5,5.07459656]
["bitfinex","ETHUSD",1771612668830,1.26808016,1971.5,1970.5,5.07459656]
["bitfinex","ETHUSD",1771612669220,1.26797631,1971.7,1970.6,2.01759458]
["bitfinex","ETHUSD",1771612669429,3.02867947,1971.6,1970.6,2.01759458]
["bitfinex","ETHUSD",1771612669772,0.0011,1971.8,1970.6,2.01759458]
["bitfinex","ETHUSD",1771612669919,0.0011,1971.8,1970.7,2.01759458]
["bitfinex","ETHUSD",1771612670780,0.0011,1971.8,1970.8,1.26852039]
["bitfinex","ETHUSD",1771612671068,0.0011,1971.8,1970.9,2.01759458]
["bitfinex","ETHUSD",1771612671273,5.06996552,1972.5,1971.0,2.01759458]
["bitfinex","ETHUSD",1771612671555,15.67684538,1972.4,1971.1,2.93159458]
["bitfinex","ETHUSD",1771612671757,16.93199,1972.3,1971.1,2.93159458]
["bitfinex","ETHUSD",1771612672134,15.599782,1972.3,1971.1,2.93159458]
["bitfinex","ETHUSD",1771612672721,1.26761991,1972.2,1971.2,1.26826298]
["bitfinex","ETHUSD",1771612673057,2.11127,1972.1,1971.2,1.26826298]
["bitfinex","ETHUSD",1771612673265,2.18160148,1972.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1771612675771,2.18160148,1972.3,1971.3,2.01759458]
["bitfinex","ETHUSD",1771612676173,0.0011,1972.2,1971.3,2.01759458]
["bitfinex","ETHUSD",1771612676739,0.0011,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1771612676945,18.873276,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771612678755,1.26774847,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771612678978,1.26774847,1972.0,1971.2,2.01859458]
["bitfinex","ETHUSD",1771612679376,1.26773047,1972.1,1971.2,2.01859458]
["bitfinex","ETHUSD",1771612680897,1.26876624,1972.2,1971.2,2.01859458]
["bitfinex","ETHUSD",1771612681092,1.26876624,1972.2,1971.3,1.26819865]
["bitfinex","ETHUSD",1771612681392,1.26876624,1972.2,1971.2,7.09138918]
["bitfinex","ETHUSD",1771612681393,1.26876624,1972.2,1971.2,3.28680691]
["bitfinex","ETHUSD",1771612681545,1.26876624,1972.2,1971.2,1.26921233]
["bitfinex","ETHUSD",1771612681751,1.94107538,1972.1,1971.2,1.26921233]
["bitfinex","ETHUSD",1771612682063,1.26876624,1972.2,1971.2,3.28680691]
["bitfinex","ETHUSD",1771612682665,0.0011,1972.2,1971.3,2.01759458]
["bitfinex","ETHUSD",1771612683116,0.0011,1972.2,1971.5,2.01759458]
["bitfinex","ETHUSD",1771612683402,0.0011,1972.3,1971.5,2.01759458]
["bitfinex","ETHUSD",1771612685068,0.0011,1972.5,1971.7,2.01759458]
["bitfinex","ETHUSD",1771612685497,0.00153886,1973.0,1971.7,2.01759458]
["bitfinex","ETHUSD",1771612685865,3.20778282,1973.7,1972.3,2.67654628]
["bitfinex","ETHUSD",1771612686065,1.26670744,1973.7,1972.4,2.01759458]
["bitfinex","ETHUSD",1771612686486,12.008106,1973.6,1972.4,2.01759458]
["bitfinex","ETHUSD",1771612686795,21.73549,1973.6,1972.4,2.01759458]
["bitfinex","ETHUSD",1771612686998,17.656273,1973.6,1972.4,2.01759458]
["bitfinex","ETHUSD",1771612687293,1.26678489,1973.5,1972.5,1.26742712]
["bitfinex","ETHUSD",1771612687495,1.26678489,1973.5,1972.4,3.28503402]
["bitfinex","ETHUSD",1771612687696,1.26678489,1973.5,1972.4,2.01759458]
["bitfinex","ETHUSD",1771612687989,25.17936621,1973.4,1972.1,5.0706807]
["bitfinex","ETHUSD",1771612688294,1.26665653,1973.7,1972.2,1.91333064]
["bitfinex","ETHUSD",1771612688494,1.26665653,1973.7,1972.3,1.91333064]
["bitfinex","ETHUSD",1771612688804,1.26806705,1974.0,1972.5,1.91333064]
["bitfinex","ETHUSD",1771612688963,11.136135,1973.9,1972.5,1.91333064]
["bitfinex","ETHUSD",1771612689296,1.26659235,1973.8,1972.7,1.91333064]
["bitfinex","ETHUSD",1771612689499,1.26804311,1974.0,1972.7,1.91333064]
["bitfinex","ETHUSD",1771612689876,0.0011,1973.4,1972.7,1.91333064]
["bitfinex","ETHUSD",1771612690073,1.26804311,1974.0,1972.7,1.91333064]
["bitfinex","ETHUSD",1771612690272,0.0011,1973.5,1972.7,1.91333064]
["bitfinex","ETHUSD",1771612691281,0.0011,1973.5,1972.9,1.91333064]
["bitfinex","ETHUSD",1771612692205,0.0011,1973.5,1972.8,1.26723438]
["bitfinex","ETHUSD",1771612692502,0.0011,1973.5,1972.5,1.91333064]
["bitfinex","ETHUSD",1771612692503,0.0011,1973.5,1972.5,3.180751]
["bitfinex","ETHUSD",1771612692684,1.9255649,1973.5,1972.4,0.913]
["bitfinex","ETHUSD",1771612692883,2.8374649,1973.4,1972.2,1.26761991]
["bitfinex","ETHUSD",1771612693083,2.8374649,1973.4,1972.1,5.82334118]
["bitfinex","ETHUSD",1771612693285,2.8374649,1973.4,1972.0,1.26927667]
["bitfinex","ETHUSD",1771612693286,6.4771149,1973.0,1972.0,1.26927667]
["bitfinex","ETHUSD",1771612693497,1.9244649,1973.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1771612693980,1.9244649,1973.0,1972.0,1.26928692]
["bitfinex","ETHUSD",1771612694183,1.9244649,1973.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1771612694569,1.26697749,1973.2,1972.1,1.91333064]
["bitfinex","ETHUSD",1771612695187,5.06790999,1973.4,1972.2,1.26761991]
["bitfinex","ETHUSD",1771612695382,13.738487,1973.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1771612695584,5.06790999,1973.4,1972.2,3.18095055]
["bitfinex","ETHUSD",1771612695883,2.003065,1973.3,1972.2,3.18095055]
["bitfinex","ETHUSD",1771612696204,3.9275299,1973.3,1972.1,1.26763274]
["bitfinex","ETHUSD",1771612696380,22.163005,1973.2,1972.0,0.00153886]
["bitfinex","ETHUSD",1771612696577,22.067282,1973.0,1972.0,1.26927617]
["bitfinex","ETHUSD",1771612696773,22.067282,1973.0,1972.0,1.26927763]
["bitfinex","ETHUSD",1771612696975,22.067282,1973.0,1972.0,0.00153886]
["bitfinex","ETHUSD",1771612697176,1.26723438,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1771612697377,2.18023438,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1771612698304,2.11127,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1771612698519,6.05527,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1771612698717,2.18023438,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1771612701519,4.10469928,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1771612702024,11.009764,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1771612702219,1.9244649,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771612703427,1.26736287,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771612703929,1.26736287,1972.6,1971.7,1.26793942]
["bitfinex","ETHUSD",1771612703930,3.19182777,1972.6,1971.4,1.26810429]
["bitfinex","ETHUSD",1771612704227,22.163005,1972.3,1971.3,2.82633064]
["bitfinex","ETHUSD",1771612704739,22.163005,1972.3,1971.3,1.91333064]
["bitfinex","ETHUSD",1771612705032,3.5525,1972.1,1971.2,1.26926036]
["bitfinex","ETHUSD",1771612705324,1.26774847,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771612705841,0.913,1972.1,1971.2,1.91433064]
["bitfinex","ETHUSD",1771612705997,2.1807307,1972.1,1971.2,1.91433064]
["bitfinex","ETHUSD",1771612706200,0.913,1972.1,1971.2,1.91433064]
["bitfinex","ETHUSD",1771612706430,2.18070039,1972.1,1971.2,1.91433064]
["bitfinex","ETHUSD",1771612706813,0.913,1972.1,1971.2,1.91433064]
["bitfinex","ETHUSD",1771612707129,2.18069726,1972.1,1971.2,1.91433064]
["bitfinex","ETHUSD",1771612707335,2.18069726,1972.1,1971.3,1.26819865]
["bitfinex","ETHUSD",1771612707533,2.18069726,1972.1,1971.3,3.18152929]
["bitfinex","ETHUSD",1771612707733,2.18069726,1972.1,1971.4,1.91333064]
["bitfinex","ETHUSD",1771612707734,0.913,1972.1,1971.4,1.91333064]
["bitfinex","ETHUSD",1771612708042,5.06896261,1972.8,1971.4,1.91333064]
["bitfinex","ETHUSD",1771612708043,2.18023438,1972.8,1971.4,1.91333064]
["bitfinex","ETHUSD",1771612708400,4.94174404,1972.7,1971.4,1.91333064]
["bitfinex","ETHUSD",1771612708709,1.9244649,1972.7,1971.4,1.91333064]
["bitfinex","ETHUSD",1771612709231,3.01814809,1972.6,1971.4,1.91333064]
["bitfinex","ETHUSD",1771612709434,23.43043212,1972.5,1971.5,1.26806999]
["bitfinex","ETHUSD",1771612709602,1.26742712,1972.5,1971.5,1.26806999]
["bitfinex","ETHUSD",1771612709939,1.26742712,1972.5,1971.5,3.18140063]
["bitfinex","ETHUSD",1771612711214,6.174935,1972.4,1971.5,3.18140063]
["bitfinex","ETHUSD",1771612711414,1.26755564,1972.3,1971.6,1.91333064]
["bitfinex","ETHUSD",1771612711816,1.26755564,1972.3,1971.5,1.91333064]
["bitfinex","ETHUSD",1771612712149,1.26736287,1972.6,1971.5,1.91333064]
["bitfinex","ETHUSD",1771612713470,1.26736287,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1771612713471,9.8639749,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1771612713648,6.16145841,1972.5,1971.6,1.26800568]
["bitfinex","ETHUSD",1771612713847,3.142397,1972.5,1971.6,1.26800568]
["bitfinex","ETHUSD",1771612714162,18.151722,1972.5,1971.6,1.26800568]
["bitfinex","ETHUSD",1771612714683,20.0761869,1972.5,1971.5,3.18138559]
["bitfinex","ETHUSD",1771612714882,22.2759719,1972.4,1971.5,1.26805495]
["bitfinex","ETHUSD",1771612715173,1.9244649,1972.4,1971.5,1.26805495]
["bitfinex","ETHUSD",1771612715585,6.21055019,1972.3,1971.2,3.18259089]
["bitfinex","ETHUSD",1771612715742,3.19202054,1972.3,1971.2,3.18259089]
["bitfinex","ETHUSD",1771612715938,1.26755564,1972.3,1971.3,1.91333064]
["bitfinex","ETHUSD",1771612716870,12.30453169,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771612717076,3.19202054,1972.3,1971.3,1.91333064]
["bitfinex","ETHUSD",1771612717077,1.26755564,1972.3,1971.3,1.91333064]
["bitfinex","ETHUSD",1771612717683,4.351223,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771612718772,12.487162,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771612718952,2.11127,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771612719665,1.26768419,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771612720067,1.26766527,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771612720373,1.26742712,1972.5,1971.5,1.7487269]
["bitfinex","ETHUSD",1771612720573,3.02377929,1972.4,1971.5,1.7487269]
["bitfinex","ETHUSD",1771612720739,2.18040113,1972.6,1971.5,1.7487269]
["bitfinex","ETHUSD",1771612721175,3.02368741,1972.5,1971.5,1.7487269]
["bitfinex","ETHUSD",1771612721667,1.26749138,1972.4,1971.6,1.26800568]
["bitfinex","ETHUSD",1771612721878,1.26749138,1972.4,1971.6,3.01573258]
["bitfinex","ETHUSD",1771612722079,1.26749138,1972.4,1971.6,1.7477269]
["bitfinex","ETHUSD",1771612722276,3.0322435,1972.3,1971.5,1.26903545]
["bitfinex","ETHUSD",1771612722476,3.0322435,1972.3,1971.6,1.7477269]
["bitfinex","ETHUSD",1771612723536,2.18038765,1972.6,1971.7,3.01566827]
["bitfinex","ETHUSD",1771612723736,3.03361377,1972.5,1971.7,3.01566827]
["bitfinex","ETHUSD",1771612724042,2.18038765,1972.6,1971.6,1.26795818]
["bitfinex","ETHUSD",1771612724043,11.85239677,1972.4,1971.6,1.26795818]
["bitfinex","ETHUSD",1771612724234,3.03361377,1972.3,1971.6,1.26795818]
["bitfinex","ETHUSD",1771612724439,3.03413023,1972.2,1971.5,1.26902458]
["bitfinex","ETHUSD",1771612724659,1.66746681,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771612724870,1.66746681,1972.4,1971.5,1.26905877]
["bitfinex","ETHUSD",1771612724871,4.70180899,1972.3,1971.5,1.26905877]
["bitfinex","ETHUSD",1771612725070,3.03434218,1972.2,1971.5,1.26905877]
["bitfinex","ETHUSD",1771612725777,3.03434218,1972.2,1971.5,1.7487269]
["bitfinex","ETHUSD",1771612726271,4.30196369,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771612726568,3.03434218,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771612727237,3.03434218,1972.1,1971.5,1.7487269]
["bitfinex","ETHUSD",1771612727435,1.26749449,1972.4,1971.5,1.7487269]
["bitfinex","ETHUSD",1771612727667,3.03750249,1972.3,1971.5,1.7487269]
["bitfinex","ETHUSD",1771612728244,3.03750249,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1771612728245,3.03750249,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1771612728647,3.03750249,1972.2,1971.6,3.01573258]
["bitfinex","ETHUSD",1771612728868,1.26753683,1972.4,1971.6,3.01573258]
["bitfinex","ETHUSD",1771612729072,3.03806908,1972.3,1971.6,3.01573258]
["bitfinex","ETHUSD",1771612729276,3.03806908,1972.2,1971.6,3.01573258]
["bitfinex","ETHUSD",1771612729543,3.03806908,1972.1,1971.6,3.01573258]
["bitfinex","ETHUSD",1771612729743,1.26753683,1972.4,1971.6,3.01573258]
["bitfinex","ETHUSD",1771612729943,3.03827659,1972.3,1971.6,3.01573258]
["bitfinex","ETHUSD",1771612730249,3.03827659,1972.2,1971.6,3.01573258]
["bitfinex","ETHUSD",1771612730656,1.66746681,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771612730859,2.39975046,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771612731099,3.03827659,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771612731256,3.03827659,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771612731440,4.98021727,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771612731649,3.037806,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771612731849,3.037806,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771612732150,0.913,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771612732453,2.18088652,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771612732658,3.0363198,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771612732863,2.18087821,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771612733062,5.07110692,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1771612733063,1.26785318,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771612733254,3.03609573,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771612733450,4.30397279,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771612733679,1.2678495,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771612733890,3.03604105,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771612734243,1.26794137,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771612734448,3.31275046,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1771612734642,4.30353991,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1771612734870,3.03579144,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771612735071,3.03579144,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771612735269,2.116598,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1771612735476,3.0356246,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771612735676,3.0356246,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771612736003,3.0358099,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771612736289,1.66746681,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771612736579,4.30337937,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771612736780,1.26779774,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1771612737074,3.03522837,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771612738656,3.03522837,1971.9,1971.3,1.7487269]
["bitfinex","ETHUSD",1771612739149,2.18073279,1972.1,1971.3,1.7487269]
["bitfinex","ETHUSD",1771612739349,3.03520773,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1771612739658,3.03520773,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771612739870,3.03520773,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771612740078,4.58048325,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1771612740278,3.03522516,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1771612740593,1.26787706,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771612740897,3.03522516,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771612741671,8.3834956,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1771612741672,0.0011,1972.2,1971.3,1.7487269]
["bitfinex","ETHUSD",1771612742181,1.26872608,1972.2,1971.3,1.7487269]
["bitfinex","ETHUSD",1771612742383,0.0011,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1771612742585,0.0011,1972.2,1971.4,3.01586122]
["bitfinex","ETHUSD",1771612742984,0.0011,1972.2,1971.5,1.7477269]
["bitfinex","ETHUSD",1771612743896,0.0011,1972.2,1971.6,1.7477269]
["bitfinex","ETHUSD",1771612744383,0.0011,1971.7,1971.6,3.01573258]
["bitfinex","ETHUSD",1771612744784,0.0011,1972.2,1971.6,3.01573258]
["bitfinex","ETHUSD",1771612745184,0.0011,1972.5,1971.7,1.7477269]
["bitfinex","ETHUSD",1771612746362,0.0011,1972.5,1971.9,1.7477269]
["bitfinex","ETHUSD",1771612746596,2.18121855,1972.9,1972.0,1.7477269]
["bitfinex","ETHUSD",1771612746979,3.87908368,1972.9,1972.0,1.7477269]
["bitfinex","ETHUSD",1771612747697,1.73045029,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1771612748095,3.91166884,1972.9,1971.8,3.01925136]
["bitfinex","ETHUSD",1771612748595,1.26729862,1972.7,1971.8,3.01925136]
["bitfinex","ETHUSD",1771612748920,2.99774891,1972.7,1971.8,3.01925136]
["bitfinex","ETHUSD",1771612750871,1.26729862,1972.7,1971.8,3.01925136]
["bitfinex","ETHUSD",1771612751093,1.26726685,1972.8,1971.9,1.7513743]
["bitfinex","ETHUSD",1771612751305,2.18122,1972.9,1971.9,1.7513743]
["bitfinex","ETHUSD",1771612752466,1.73045029,1972.8,1971.8,1.26787706]
["bitfinex","ETHUSD",1771612752671,1.26736287,1972.6,1971.7,5.07150826]
["bitfinex","ETHUSD",1771612752871,1.26736287,1972.6,1971.7,6.82288256]
["bitfinex","ETHUSD",1771612753112,1.26722121,1972.9,1971.8,1.7513743]
["bitfinex","ETHUSD",1771612753716,3.02888114,1972.8,1971.8,1.7513743]
["bitfinex","ETHUSD",1771612754423,3.02888114,1972.8,1972.0,1.7513743]
["bitfinex","ETHUSD",1771612754626,1.73198915,1973.0,1972.0,1.7513743]
["bitfinex","ETHUSD",1771612754838,3.0282155,1972.9,1972.1,3.01905849]
["bitfinex","ETHUSD",1771612755123,1.73198915,1973.0,1972.5,2.05925935]
["bitfinex","ETHUSD",1771612755124,0.00153886,1973.0,1972.5,2.05925935]
["bitfinex","ETHUSD",1771612755328,0.0011,1973.4,1972.9,2.05925935]
["bitfinex","ETHUSD",1771612755904,0.0011,1973.4,1972.9,3.81063365]
["bitfinex","ETHUSD",1771612756619,0.0011,1973.5,1973.0,1.7513743]
["bitfinex","ETHUSD",1771612756821,0.0011,1973.5,1973.1,1.26704171]
["bitfinex","ETHUSD",1771612760438,0.0011,1973.5,1972.7,0.913]
["bitfinex","ETHUSD",1771612760639,0.0011,1973.5,1972.7,3.93162158]
["bitfinex","ETHUSD",1771612761017,0.0011,1973.5,1972.9,1.7513743]
["bitfinex","ETHUSD",1771612761796,1.73155029,1973.5,1972.7,2.18024728]
["bitfinex","ETHUSD",1771612763124,1.26684909,1973.4,1972.7,2.18024728]
["bitfinex","ETHUSD",1771612763922,6.79894666,1973.5,1972.7,2.18024728]
["bitfinex","ETHUSD",1771612763923,2.99838252,1973.5,1972.7,2.18024728]
["bitfinex","ETHUSD",1771612764119,1.73045029,1973.4,1972.7,2.18024728]
["bitfinex","ETHUSD",1771612764327,1.73045029,1973.4,1972.7,2.18028703]
["bitfinex","ETHUSD",1771612764507,1.73045029,1973.4,1972.7,0.913]
["bitfinex","ETHUSD",1771612764707,1.73045029,1973.4,1972.7,2.18029154]
["bitfinex","ETHUSD",1771612766311,1.26691329,1973.3,1972.7,2.18029154]
["bitfinex","ETHUSD",1771612766733,0.0011,1973.5,1972.8,1.7513743]
["bitfinex","ETHUSD",1771612767238,1.26776126,1973.7,1972.8,1.7513743]
["bitfinex","ETHUSD",1771612767539,0.0011,1973.7,1972.8,1.7513743]
["bitfinex","ETHUSD",1771612767722,1.26777623,1973.7,1972.8,1.7513743]
["bitfinex","ETHUSD",1771612768504,0.0011,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1771612768740,1.73045029,1973.5,1972.7,2.18029083]
["bitfinex","ETHUSD",1771612768940,1.73045029,1973.5,1972.5,1.26742712]
["bitfinex","ETHUSD",1771612769139,2.50885643,1973.6,1972.2,1.7513743]
["bitfinex","ETHUSD",1771612769140,1.73045029,1973.3,1972.2,1.7513743]
["bitfinex","ETHUSD",1771612769338,1.73045029,1973.1,1972.2,1.26760488]
["bitfinex","ETHUSD",1771612769563,1.73045029,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771612769717,1.73045029,1972.9,1972.1,1.26867886]
["bitfinex","ETHUSD",1771612769912,1.73045029,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771612770113,3.01906708,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771612770114,1.73045029,1972.6,1972.1,1.26867149]
["bitfinex","ETHUSD",1771612770309,1.73045029,1972.9,1972.1,1.26867149]
["bitfinex","ETHUSD",1771612770538,1.26723438,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771612770751,1.73045029,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771612771058,1.73045029,1973.0,1972.2,2.06025935]
["bitfinex","ETHUSD",1771612771252,2.99756431,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771612771422,1.73045029,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771612771743,2.99756144,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771612772239,5.98072963,1973.3,1972.3,1.7513743]
["bitfinex","ETHUSD",1771612772240,3.910374,1973.3,1972.3,1.7513743]
["bitfinex","ETHUSD",1771612772641,3.910374,1973.3,1972.5,2.05925935]
["bitfinex","ETHUSD",1771612772642,1.73045029,1973.3,1972.5,2.05925935]
["bitfinex","ETHUSD",1771612772841,0.0011,1973.4,1972.5,1.7513743]
["bitfinex","ETHUSD",1771612773265,0.0011,1973.4,1972.7,1.7513743]
["bitfinex","ETHUSD",1771612774131,1.26796506,1973.4,1972.4,1.26749138]
["bitfinex","ETHUSD",1771612774446,0.0011,1973.4,1972.5,1.7513743]
["bitfinex","ETHUSD",1771612774754,1.73155029,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1771612775057,1.73155029,1973.4,1972.3,5.07018003]
["bitfinex","ETHUSD",1771612776536,1.73045029,1973.2,1972.3,5.07018003]
["bitfinex","ETHUSD",1771612776738,1.26704171,1973.1,1972.2,1.26855564]
["bitfinex","ETHUSD",1771612776933,2.997492,1973.1,1972.2,1.26855564]
["bitfinex","ETHUSD",1771612777976,1.63035102,1973.0,1972.2,1.26855564]
["bitfinex","ETHUSD",1771612778124,1.63035102,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771612778325,1.26702441,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1771612778624,2.89726622,1973.3,1972.2,1.61380646]
["bitfinex","ETHUSD",1771612778847,2.89726622,1973.3,1972.3,2.8803621]
["bitfinex","ETHUSD",1771612779166,0.0011,1973.5,1972.7,2.05925935]
["bitfinex","ETHUSD",1771612779528,0.0011,1973.5,1972.7,3.67206581]
["bitfinex","ETHUSD",1771612779839,1.26789063,1973.5,1972.7,3.67206581]
["bitfinex","ETHUSD",1771612780028,0.0011,1973.5,1972.7,1.61280646]
["bitfinex","ETHUSD",1771612780228,1.26789007,1973.5,1972.4,1.61280646]
["bitfinex","ETHUSD",1771612780857,1.63035102,1973.4,1972.5,1.26742712]
["bitfinex","ETHUSD",1771612781428,1.63035102,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1771612781731,2.89824109,1973.5,1972.5,1.26742712]
["bitfinex","ETHUSD",1771612781935,3.02769146,1973.4,1972.5,1.26742712]
["bitfinex","ETHUSD",1771612782129,1.63035102,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1771612782355,1.63035102,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1771612782666,1.63035102,1972.8,1972.2,0.001]
["bitfinex","ETHUSD",1771612782826,1.63035102,1972.6,1972.0,0.00253886]
["bitfinex","ETHUSD",1771612783026,1.63035102,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771612784776,2.89764964,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771612784994,3.02768455,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771612785537,4.65803557,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771612785739,4.65803557,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771612785950,1.63035102,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771612787575,2.8978424,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771612787874,2.8978424,1972.4,1971.5,1.26806999]
["bitfinex","ETHUSD",1771612787875,1.63035102,1972.3,1971.5,1.26806999]
["bitfinex","ETHUSD",1771612788116,1.63035102,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771612788244,4.78370602,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771612788245,1.63035102,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771612788644,1.63035102,1971.7,1970.9,0.001]
["bitfinex","ETHUSD",1771612788645,1.63035102,1971.2,1970.3,1.26983713]
["bitfinex","ETHUSD",1771612788879,5.56566209,1971.1,1970.5,0.00253886]
["bitfinex","ETHUSD",1771612789078,0.913,1971.1,1970.4,0.00253886]
["bitfinex","ETHUSD",1771612789445,1.26826921,1971.2,1970.4,0.00253886]
["bitfinex","ETHUSD",1771612789642,1.63035102,1971.1,1970.4,0.00253886]
["bitfinex","ETHUSD",1771612790376,1.63035102,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1771612790572,1.63035102,1971.1,1970.4,0.00253886]
["bitfinex","ETHUSD",1771612791167,2.18111173,1971.5,1970.4,1.61534532]
["bitfinex","ETHUSD",1771612791472,3.81146275,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1771612791861,3.81146275,1971.5,1970.6,0.00253886]
["bitfinex","ETHUSD",1771612791862,1.63035102,1971.0,1970.6,0.00253886]
["bitfinex","ETHUSD",1771612792063,1.63035102,1971.0,1970.5,0.00253886]
["bitfinex","ETHUSD",1771612792775,1.63035102,1971.3,1970.5,0.00253886]
["bitfinex","ETHUSD",1771612792954,2.18111173,1971.5,1970.5,0.00253886]
["bitfinex","ETHUSD",1771612792955,3.81146275,1971.5,1970.5,0.00253886]
["bitfinex","ETHUSD",1771612795479,3.81146275,1971.5,1970.3,1.26983277]
["bitfinex","ETHUSD",1771612795685,3.81146275,1971.5,1970.4,0.00253886]
["bitfinex","ETHUSD",1771612797052,1.63035102,1971.4,1970.4,0.00253886]
["bitfinex","ETHUSD",1771612797296,3.68961037,1971.4,1970.4,0.00253886]
["bitfinex","ETHUSD",1771612797589,2.898614,1971.2,1970.4,0.00253886]
["bitfinex","ETHUSD",1771612797962,2.898614,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771612798278,1.63035102,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771612798671,1.26926629,1971.4,1970.6,0.00253886]
["bitfinex","ETHUSD",1771612799386,1.26926629,1971.4,1970.6,1.61534532]
["bitfinex","ETHUSD",1771612799387,0.0011,1971.4,1970.6,1.61534532]
["bitfinex","ETHUSD",1771612799574,0.0011,1971.4,1970.7,1.26858476]
["bitfinex","ETHUSD",1771612800491,0.0011,1971.7,1970.8,1.61280646]
["bitfinex","ETHUSD",1771612800658,2.89619239,1971.9,1970.8,1.61534532]
["bitfinex","ETHUSD",1771612800858,1.63035102,1971.7,1970.8,0.00253886]
["bitfinex","ETHUSD",1771612801466,1.63035102,1971.7,1970.8,1.61534532]
["bitfinex","ETHUSD",1771612801665,3.99228804,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1771612801666,1.26784137,1971.9,1970.9,1.26845603]
["bitfinex","ETHUSD",1771612801862,0.00153886,1972.0,1971.0,1.61534532]
["bitfinex","ETHUSD",1771612802067,1.26928933,1972.0,1971.0,1.61534532]
["bitfinex","ETHUSD",1771612802294,2.89964035,1972.0,1971.0,1.61534532]
["bitfinex","ETHUSD",1771612802976,1.63035102,1971.9,1971.0,0.00253886]
["bitfinex","ETHUSD",1771612803177,1.63035102,1971.8,1971.0,0.00253886]
["bitfinex","ETHUSD",1771612803783,1.63035102,1971.6,1971.0,0.00253886]
["bitfinex","ETHUSD",1771612804795,1.63035102,1971.9,1971.0,0.00253886]
["bitfinex","ETHUSD",1771612805099,1.26782613,1971.9,1971.0,1.61534532]
["bitfinex","ETHUSD",1771612805298,0.00153886,1972.0,1971.0,1.61534532]
["bitfinex","ETHUSD",1771612805497,1.26928838,1972.0,1971.0,1.61534532]
["bitfinex","ETHUSD",1771612805719,1.26928838,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1771612806070,2.8996394,1972.0,1971.2,0.00253886]
["bitfinex","ETHUSD",1771612806699,1.63188988,1972.0,1971.2,0.00253886]
["bitfinex","ETHUSD",1771612806875,0.00153886,1972.0,1971.2,1.59965693]
["bitfinex","ETHUSD",1771612807901,0.00153886,1972.0,1971.3,1.26819865]
["bitfinex","ETHUSD",1771612808266,0.00153886,1972.0,1971.4,0.00253886]
["bitfinex","ETHUSD",1771612808498,1.54436323,1972.0,1971.4,0.00253886]
["bitfinex","ETHUSD",1771612809690,1.54282437,1971.8,1970.9,5.07369309]
["bitfinex","ETHUSD",1771612809909,1.54282437,1971.6,1971.0,0.00253886]
["bitfinex","ETHUSD",1771612811238,1.54282437,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771612811739,2.18189376,1971.8,1971.3,0.00253886]
["bitfinex","ETHUSD",1771612811917,0.914,1971.8,1971.3,0.00253886]
["bitfinex","ETHUSD",1771612812113,1.54282437,1971.7,1971.3,0.00253886]
["bitfinex","ETHUSD",1771612812510,3.02551582,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771612812729,1.54282437,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771612814112,2.81083992,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771612814912,0.914,1971.8,1971.0,1.5313783]
["bitfinex","ETHUSD",1771612815320,2.18188564,1971.8,1971.0,1.5313783]
["bitfinex","ETHUSD",1771612815520,0.914,1971.8,1971.0,1.5313783]
["bitfinex","ETHUSD",1771612816066,0.914,1971.8,1971.1,2.79870562]
["bitfinex","ETHUSD",1771612816209,2.18188824,1971.8,1971.1,1.26832732]
["bitfinex","ETHUSD",1771612817150,2.18189213,1971.8,1971.1,1.26832732]
["bitfinex","ETHUSD",1771612817354,0.914,1971.8,1971.2,1.5303783]
["bitfinex","ETHUSD",1771612817921,0.914,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1771612818945,0.0011,1971.9,1971.3,2.79857695]
["bitfinex","ETHUSD",1771612820819,0.00263886,1972.0,1971.4,1.5303783]
["bitfinex","ETHUSD",1771612821425,5.06936797,1972.7,1971.5,1.5303783]
["bitfinex","ETHUSD",1771612821625,3.02951611,1972.6,1971.5,1.5303783]
["bitfinex","ETHUSD",1771612821840,2.81005875,1972.8,1971.5,1.5303783]
["bitfinex","ETHUSD",1771612822020,2.81018724,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1771612822448,3.02921924,1972.5,1971.6,1.26800568]
["bitfinex","ETHUSD",1771612822633,1.26727993,1972.8,1971.7,1.5303783]
["bitfinex","ETHUSD",1771612822823,3.02881108,1972.7,1971.7,1.5303783]
["bitfinex","ETHUSD",1771612823851,1.442,1972.6,1971.7,1.5303783]
["bitfinex","ETHUSD",1771612824053,1.442,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1771612824054,2.70937711,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1771612824252,2.81005963,1972.8,1971.9,1.5303783]
["bitfinex","ETHUSD",1771612824452,0.00153886,1973.0,1971.9,1.5303783]
["bitfinex","ETHUSD",1771612824453,2.18265358,1973.0,1971.9,1.5303783]
["bitfinex","ETHUSD",1771612824657,0.0011,1972.5,1971.9,1.5303783]
["bitfinex","ETHUSD",1771612826154,0.0011,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1771612826527,0.0011,1972.5,1972.0,2.79812677]
["bitfinex","ETHUSD",1771612827128,0.0011,1972.5,1972.1,1.5303783]
["bitfinex","ETHUSD",1771612828271,0.0011,1972.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1771612830428,0.0011,1972.5,1972.0,1.5303783]
["bitfinex","ETHUSD",1771612830729,0.0011,1972.6,1972.0,1.5303783]
["bitfinex","ETHUSD",1771612832339,0.0011,1972.8,1971.9,1.5303783]
["bitfinex","ETHUSD",1771612832562,1.54282437,1973.3,1972.3,1.5303783]
["bitfinex","ETHUSD",1771612832763,0.0011,1973.5,1972.4,1.5303783]
["bitfinex","ETHUSD",1771612832965,0.0011,1973.5,1972.7,1.5303783]
["bitfinex","ETHUSD",1771612834378,0.91453886,1974.0,1972.9,1.5303783]
["bitfinex","ETHUSD",1771612834684,0.1461156,1974.4,1973.3,1.5303783]
["bitfinex","ETHUSD",1771612835280,1.54282437,1974.7,1973.5,1.5303783]
["bitfinex","ETHUSD",1771612836152,2.17896867,1974.8,1973.5,1.5303783]
["bitfinex","ETHUSD",1771612836550,2.17896867,1974.8,1973.7,1.5303783]
["bitfinex","ETHUSD",1771612836551,2.17896017,1974.8,1973.7,1.5303783]
["bitfinex","ETHUSD",1771612836753,2.17896197,1974.8,1973.7,1.5303783]
["bitfinex","ETHUSD",1771612836966,1.54436323,1975.0,1973.7,1.5303783]
["bitfinex","ETHUSD",1771612837263,2.81019926,1975.0,1973.7,1.5303783]
["bitfinex","ETHUSD",1771612837439,1.54436323,1975.0,1973.8,1.61526553]
["bitfinex","ETHUSD",1771612837645,0.00153886,1975.0,1973.8,1.61526553]
["bitfinex","ETHUSD",1771612838267,0.96730512,1975.1,1974.2,1.61526553]
["bitfinex","ETHUSD",1771612838477,0.96730512,1975.1,1974.3,1.26627158]
["bitfinex","ETHUSD",1771612838976,11.38872282,1977.0,1974.5,1.61526553]
["bitfinex","ETHUSD",1771612838977,1.55100068,1976.0,1974.5,1.61526553]
["bitfinex","ETHUSD",1771612839184,0.00153886,1976.0,1974.9,1.61526553]
["bitfinex","ETHUSD",1771612839349,1.54946182,1975.9,1974.9,1.61526553]
["bitfinex","ETHUSD",1771612839694,1.26672377,1976.0,1974.9,1.61526553]
["bitfinex","ETHUSD",1771612839971,0.00153886,1976.0,1974.9,1.61526553]
["bitfinex","ETHUSD",1771612840139,1.26674566,1976.0,1974.9,1.61526553]
["bitfinex","ETHUSD",1771612840340,0.00153886,1976.0,1974.9,1.61526553]
["bitfinex","ETHUSD",1771612840540,0.00153886,1976.0,1975.0,2.88108831]
["bitfinex","ETHUSD",1771612840734,1.55100068,1976.0,1974.7,6.67881305]
["bitfinex","ETHUSD",1771612841169,1.55100068,1976.0,1974.8,1.61526553]
["bitfinex","ETHUSD",1771612841775,0.00153886,1976.0,1974.8,1.61526553]
["bitfinex","ETHUSD",1771612842068,2.17780523,1976.6,1975.2,1.61526553]
["bitfinex","ETHUSD",1771612842268,2.46246182,1976.6,1975.3,1.61526553]
["bitfinex","ETHUSD",1771612842470,0.913,1976.6,1975.3,1.61526553]
["bitfinex","ETHUSD",1771612842672,0.00153886,1977.0,1975.6,1.61526553]
["bitfinex","ETHUSD",1771612843096,0.00153886,1977.0,1976.0,1.61526553]
["bitfinex","ETHUSD",1771612843296,0.00153886,1977.0,1976.1,1.61526553]
["bitfinex","ETHUSD",1771612843491,1.26609027,1977.0,1976.0,0.912]
["bitfinex","ETHUSD",1771612843793,1.26609027,1977.0,1976.0,2.52726553]
["bitfinex","ETHUSD",1771612843794,0.00153886,1977.0,1976.0,2.52726553]
["bitfinex","ETHUSD",1771612844348,0.00153886,1977.0,1976.1,1.61526553]
["bitfinex","ETHUSD",1771612844573,0.00153886,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1771612845311,0.00153886,1977.0,1976.2,1.26500398]
["bitfinex","ETHUSD",1771612845312,1.55100068,1977.0,1976.2,1.26500398]
["bitfinex","ETHUSD",1771612845608,0.00153886,1977.0,1976.2,1.26500398]
["bitfinex","ETHUSD",1771612845758,1.55100068,1977.0,1976.2,1.26500398]
["bitfinex","ETHUSD",1771612846093,1.55100068,1977.0,1975.6,5.06174958]
["bitfinex","ETHUSD",1771612846397,1.54946182,1976.6,1975.6,1.26543834]
["bitfinex","ETHUSD",1771612846595,2.81432395,1976.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1771612846764,1.54946182,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1771612847172,1.54946182,1976.4,1975.3,2.17760156]
["bitfinex","ETHUSD",1771612848294,1.54946182,1976.2,1975.3,2.17761486]
["bitfinex","ETHUSD",1771612848595,2.81451701,1976.2,1975.3,2.17761486]
["bitfinex","ETHUSD",1771612849100,0.912,1976.5,1975.4,1.61526553]
["bitfinex","ETHUSD",1771612849282,2.17686544,1976.5,1975.4,1.61526553]
["bitfinex","ETHUSD",1771612849485,1.55100068,1977.0,1975.7,1.61526553]
["bitfinex","ETHUSD",1771612849687,2.81555296,1977.0,1975.7,1.61526553]
["bitfinex","ETHUSD",1771612849866,1.55100068,1977.0,1975.7,1.61526553]
["bitfinex","ETHUSD",1771612850198,0.00153886,1977.0,1975.7,1.61526553]
["bitfinex","ETHUSD",1771612850364,0.912,1977.2,1975.8,1.61526553]
["bitfinex","ETHUSD",1771612850564,2.81375836,1977.4,1976.1,1.61526553]
["bitfinex","ETHUSD",1771612850764,2.81375836,1977.4,1976.1,2.52726553]
["bitfinex","ETHUSD",1771612850993,1.54946182,1977.3,1976.1,2.52726553]
["bitfinex","ETHUSD",1771612851293,1.54946182,1977.1,1976.1,0.912]
["bitfinex","ETHUSD",1771612852378,1.54946182,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612852577,0.0011,1976.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612853466,1.26457508,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612854102,1.54946182,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612854804,3.54985417,1976.8,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612855109,2.81413199,1976.8,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612855806,1.54946182,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612856212,1.54946182,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612856397,2.81404299,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612857608,2.17645389,1977.2,1976.0,1.61680439]
["bitfinex","ETHUSD",1771612858014,1.54946182,1977.1,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612858719,1.54946182,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612859618,2.81407078,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612861008,1.54946182,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612861335,1.54946182,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612861508,2.81405529,1977.0,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612861682,1.54946182,1976.9,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612863609,1.54946182,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1771612863909,1.54946182,1976.3,1975.4,2.17752933]
["bitfinex","ETHUSD",1771612864281,1.54946182,1976.7,1975.4,3.79279486]
["bitfinex","ETHUSD",1771612864476,6.5245,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771612864706,1.54946182,1976.7,1975.4,3.79279486]
["bitfinex","ETHUSD",1771612865007,1.54946182,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1771612865179,1.54946182,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771612865576,2.81438794,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771612865918,1.54946182,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771612866406,1.52208847,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771612867183,3.01757723,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771612868222,4.28275767,1976.1,1975.2,5.06226587]
["bitfinex","ETHUSD",1771612868527,1.26518044,1976.1,1975.2,5.06226587]
["bitfinex","ETHUSD",1771612868720,1.46676373,1975.9,1975.1,1.26571466]
["bitfinex","ETHUSD",1771612869232,1.46676373,1975.8,1975.0,1.26731423]
["bitfinex","ETHUSD",1771612869432,1.423,1975.9,1975.0,1.26731423]
["bitfinex","ETHUSD",1771612869796,2.88976373,1975.9,1975.0,1.26731423]
["bitfinex","ETHUSD",1771612869998,1.46676373,1975.8,1975.0,1.26731423]
["bitfinex","ETHUSD",1771612870903,1.422,1976.0,1975.0,1.46149339]
["bitfinex","ETHUSD",1771612871503,1.46676373,1975.9,1975.0,0.00153886]
["bitfinex","ETHUSD",1771612872642,1.422,1976.0,1975.0,0.00153886]
["bitfinex","ETHUSD",1771612872643,1.46676373,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1771612872843,1.26543834,1975.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1771612873144,1.46676373,1975.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1771612873304,2.88776373,1975.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1771612873709,1.421,1975.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1771612874147,1.46676373,1975.8,1975.0,0.00153886]
["bitfinex","ETHUSD",1771612874450,3.6438898,1976.1,1975.0,1.46149339]
["bitfinex","ETHUSD",1771612874618,3.72709577,1976.5,1975.3,1.45995453]
["bitfinex","ETHUSD",1771612874619,1.46676373,1976.5,1975.3,1.45995453]
["bitfinex","ETHUSD",1771612874820,4.28249098,1976.4,1975.4,2.72552099]
["bitfinex","ETHUSD",1771612875019,4.48423253,1976.3,1975.4,1.26556646]
["bitfinex","ETHUSD",1771612875230,1.46676373,1976.3,1975.4,1.26556646]
["bitfinex","ETHUSD",1771612876940,1.46676373,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1771612877961,1.46676373,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771612878321,0.0011,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771612879024,1.46676373,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771612879837,0.0011,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771612880245,3.01956197,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771612881977,1.26511816,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771612882324,1.46676373,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771612882544,1.46676373,1976.0,1975.0,0.00153886]
["bitfinex","ETHUSD",1771612882766,1.46676373,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1771612882926,4.48827455,1975.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1771612883135,2.70878558,1975.8,1975.0,1.26735603]
["bitfinex","ETHUSD",1771612883327,3.02161132,1975.7,1975.0,1.26735603]
["bitfinex","ETHUSD",1771612883771,2.37876373,1975.9,1975.0,1.26735603]
["bitfinex","ETHUSD",1771612883974,1.26537429,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1771612884838,2.73213802,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1771612885456,1.46676373,1975.5,1974.7,1.2659686]
["bitfinex","ETHUSD",1771612885778,4.48894803,1975.4,1974.3,1.26627158]
["bitfinex","ETHUSD",1771612885971,3.0221843,1975.3,1974.3,1.26627158]
["bitfinex","ETHUSD",1771612886189,2.73245834,1975.2,1974.2,6.52525751]
["bitfinex","ETHUSD",1771612886659,1.46676373,1975.2,1974.2,6.52525751]
["bitfinex","ETHUSD",1771612886966,1.26562989,1975.4,1974.3,1.45995453]
["bitfinex","ETHUSD",1771612887739,1.26562989,1975.4,1974.3,3.51254796]
["bitfinex","ETHUSD",1771612888259,1.26562989,1975.4,1974.4,1.26620745]
["bitfinex","ETHUSD",1771612888963,2.73231171,1975.5,1974.5,1.45995453]
["bitfinex","ETHUSD",1771612889737,3.0228768,1975.4,1974.5,1.45995453]
["bitfinex","ETHUSD",1771612889952,2.73231171,1975.5,1974.5,1.45995453]
["bitfinex","ETHUSD",1771612890148,1.26563053,1975.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1771612890346,1.46676373,1975.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1771612890755,1.26551248,1975.5,1974.5,1.45995453]
["bitfinex","ETHUSD",1771612891160,2.73227621,1975.5,1974.5,1.45995453]
["bitfinex","ETHUSD",1771612891353,1.46676373,1975.4,1974.4,1.26620745]
["bitfinex","ETHUSD",1771612892236,2.73239426,1975.3,1974.3,5.06482982]
["bitfinex","ETHUSD",1771612892437,5.06175531,1975.6,1974.4,1.45995453]
["bitfinex","ETHUSD",1771612892438,2.73225295,1975.6,1974.4,1.45995453]
["bitfinex","ETHUSD",1771612892644,1.26533391,1975.8,1974.7,1.45995453]
["bitfinex","ETHUSD",1771612893557,6.35282099,1975.9,1974.9,2.05259343]
["bitfinex","ETHUSD",1771612893762,3.02439978,1975.8,1974.7,1.45995453]
["bitfinex","ETHUSD",1771612894141,0.0011,1975.6,1974.7,1.45995453]
["bitfinex","ETHUSD",1771612894344,0.0011,1975.6,1974.9,1.45995453]
["bitfinex","ETHUSD",1771612894976,0.912,1975.9,1975.1,1.45995453]
["bitfinex","ETHUSD",1771612895176,0.0011,1975.7,1975.1,1.45995453]
["bitfinex","ETHUSD",1771612896348,0.0011,1975.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1771612897643,0.0011,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1771612897875,0.0011,1975.7,1974.9,2.66667082]
["bitfinex","ETHUSD",1771612899708,0.0011,1975.7,1975.0,1.40078394]
["bitfinex","ETHUSD",1771612899917,0.0011,1975.7,1975.1,1.40078394]
["bitfinex","ETHUSD",1771612900483,0.0011,1975.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1771612902613,0.0011,1975.7,1975.0,5.06328451]
["bitfinex","ETHUSD",1771612904182,0.0011,1975.7,1975.1,1.40078394]
["bitfinex","ETHUSD",1771612904403,1.37678599,1976.0,1975.1,1.40078394]
["bitfinex","ETHUSD",1771612904808,2.64197313,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1771612905223,1.37678599,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1771612905427,2.64197927,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1771612905635,2.64197342,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1771612906135,2.64197872,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1771612906945,2.64197872,1976.0,1974.9,7.11537188]
["bitfinex","ETHUSD",1771612906946,1.37524713,1975.8,1974.9,5.06346659]
["bitfinex","ETHUSD",1771612908238,1.37524713,1975.8,1974.9,8.51684396]
["bitfinex","ETHUSD",1771612908540,1.37524713,1975.8,1975.0,1.40078394]
["bitfinex","ETHUSD",1771612908916,1.37524713,1975.8,1975.0,1.40178394]
["bitfinex","ETHUSD",1771612909117,0.0011,1975.9,1975.2,1.40078394]
["bitfinex","ETHUSD",1771612910740,1.37524713,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1771612911037,1.37524713,1975.8,1975.0,5.06403478]
["bitfinex","ETHUSD",1771612911038,2.64058438,1975.8,1975.0,5.06403478]
["bitfinex","ETHUSD",1771612912552,2.64056365,1975.8,1975.0,5.06403478]
["bitfinex","ETHUSD",1771612912937,1.37524713,1975.8,1975.0,5.06403478]
["bitfinex","ETHUSD",1771612913137,2.64058184,1975.8,1975.0,5.06403478]
["bitfinex","ETHUSD",1771612913632,1.37524713,1975.7,1975.0,5.06403478]
["bitfinex","ETHUSD",1771612913832,1.37524713,1975.7,1975.0,1.26682278]
["bitfinex","ETHUSD",1771612914949,1.37634713,1975.9,1975.1,3.45337737]
["bitfinex","ETHUSD",1771612915140,1.37634713,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1771612915945,0.0011,1975.9,1975.3,1.40078394]
["bitfinex","ETHUSD",1771612916145,0.0011,1975.9,1975.4,2.05259343]
["bitfinex","ETHUSD",1771612916550,0.0011,1976.2,1975.5,1.40078394]
["bitfinex","ETHUSD",1771612916751,2.64134644,1976.3,1975.5,1.40078394]
["bitfinex","ETHUSD",1771612916932,1.37524713,1976.2,1975.3,1.40078394]
["bitfinex","ETHUSD",1771612917249,1.37524713,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1771612917430,0.08192,1976.8,1975.7,1.40078394]
["bitfinex","ETHUSD",1771612917628,0.00153886,1977.0,1976.1,3.45337737]
["bitfinex","ETHUSD",1771612918148,1.37678599,1977.0,1976.1,3.45337737]
["bitfinex","ETHUSD",1771612918347,1.37524713,1976.9,1975.8,3.45337737]
["bitfinex","ETHUSD",1771612918726,1.37524713,1976.9,1975.9,1.40078394]
["bitfinex","ETHUSD",1771612919527,1.37524713,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1771612920618,1.37524713,1976.9,1976.0,2.66596612]
["bitfinex","ETHUSD",1771612921054,0.00153886,1977.0,1976.1,1.40078394]
["bitfinex","ETHUSD",1771612921366,0.00153886,1977.0,1976.2,1.40078394]
["bitfinex","ETHUSD",1771612921530,0.912,1977.3,1976.5,1.40078394]
["bitfinex","ETHUSD",1771612922357,1.37524713,1977.5,1976.7,3.45337737]
["bitfinex","ETHUSD",1771612922530,1.37524713,1977.5,1976.7,1.40078394]
["bitfinex","ETHUSD",1771612922726,5.20719588,1977.7,1976.7,1.40078394]
["bitfinex","ETHUSD",1771612923226,1.37524713,1977.6,1976.7,1.40078394]
["bitfinex","ETHUSD",1771612923622,1.37524713,1977.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1771612923823,1.37524713,1977.6,1976.8,2.66545411]
["bitfinex","ETHUSD",1771612924040,2.28724713,1977.9,1977.0,1.40078394]
["bitfinex","ETHUSD",1771612924960,0.93213155,1976.7,1975.7,5.95397828]
["bitfinex","ETHUSD",1771612925122,3.02552595,1975.9,1975.3,0.01862965]
["bitfinex","ETHUSD",1771612925323,0.96743574,1975.9,1975.3,5.95397828]
["bitfinex","ETHUSD",1771612925562,0.46526105,1976.0,1975.5,1.40078394]
["bitfinex","ETHUSD",1771612925861,1.26486213,1976.5,1975.6,5.95397828]
["bitfinex","ETHUSD",1771612926030,2.61440248,1975.7,1975.6,5.95397828]
["bitfinex","ETHUSD",1771612926229,1.26486213,1976.5,1975.6,5.95397828]
["bitfinex","ETHUSD",1771612926429,2.88017175,1976.6,1975.6,5.95397828]
["bitfinex","ETHUSD",1771612927540,3.79592957,1976.6,1975.6,5.95397828]
["bitfinex","ETHUSD",1771612928271,1.27043163,1976.2,1975.2,0.911]
["bitfinex","ETHUSD",1771612928436,1.27043163,1976.0,1975.3,5.95397828]
["bitfinex","ETHUSD",1771612928735,2.11127,1975.9,1975.3,5.95397828]
["bitfinex","ETHUSD",1771612929741,1.26531025,1975.8,1975.3,5.95397828]
["bitfinex","ETHUSD",1771612931657,1.26505414,1976.2,1975.3,8.82383461]
["bitfinex","ETHUSD",1771612931830,5.05996606,1976.3,1975.4,1.60423086]
["bitfinex","ETHUSD",1771612932342,10.565438,1976.2,1975.5,5.95397828]
["bitfinex","ETHUSD",1771612932653,11.82401587,1976.2,1975.5,5.95397828]
["bitfinex","ETHUSD",1771612932853,8.90299,1976.1,1975.5,5.95397828]
["bitfinex","ETHUSD",1771612933039,5.627143,1976.0,1975.5,5.95397828]
["bitfinex","ETHUSD",1771612933238,3.515873,1976.0,1975.5,5.95397828]
["bitfinex","ETHUSD",1771612933767,1.26524621,1975.9,1975.5,5.95397828]
["bitfinex","ETHUSD",1771612935439,1.26524621,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1771612935658,0.0011,1975.7,1975.2,5.95397828]
["bitfinex","ETHUSD",1771612935871,0.0011,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771612936069,0.0011,1975.7,1975.2,5.95397828]
["bitfinex","ETHUSD",1771612936370,2.11127,1975.6,1975.1,5.95497828]
["bitfinex","ETHUSD",1771612936567,0.0011,1975.7,1975.1,5.95497828]
["bitfinex","ETHUSD",1771612936940,0.0011,1975.7,1975.2,1.60423086]
["bitfinex","ETHUSD",1771612937661,0.0011,1975.8,1975.2,1.60423086]
["bitfinex","ETHUSD",1771612937846,0.0011,1975.8,1975.3,7.21847716]
["bitfinex","ETHUSD",1771612938062,0.0011,1975.8,1975.3,5.95287828]
["bitfinex","ETHUSD",1771612939064,0.0011,1975.8,1975.1,1.26672173]
["bitfinex","ETHUSD",1771612939371,0.0011,1975.8,1975.2,7.55710914]
["bitfinex","ETHUSD",1771612939566,0.0011,1975.8,1975.3,1.60423086]
["bitfinex","ETHUSD",1771612939872,0.0011,1975.8,1975.4,1.26556646]
["bitfinex","ETHUSD",1771612940746,0.0011,1975.8,1975.3,2.86981053]
["bitfinex","ETHUSD",1771612940947,0.0011,1975.8,1975.4,5.95287828]
["bitfinex","ETHUSD",1771612942147,0.0011,1975.8,1975.4,7.21839638]
["bitfinex","ETHUSD",1771612942843,0.0011,1975.8,1975.4,5.95287828]
["bitfinex","ETHUSD",1771612943158,1.21599678,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771612943479,1.21599678,1975.8,1975.1,5.95387828]
["bitfinex","ETHUSD",1771612944378,1.26537429,1975.7,1975.1,5.95387828]
["bitfinex","ETHUSD",1771612944577,22.163005,1975.6,1975.1,5.95387828]
["bitfinex","ETHUSD",1771612944882,1.20610144,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771612945081,22.163005,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1771612945256,23.36910644,1975.2,1974.6,5.95287828]
["bitfinex","ETHUSD",1771612945576,0.18685624,1975.6,1974.4,0.001]
["bitfinex","ETHUSD",1771612945577,23.36910644,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771612945754,22.163005,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771612946146,1.20238463,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771612946352,1.2660792,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771612947973,2.63328983,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1771612948176,6.75057,1974.5,1974.0,0.00153886]
["bitfinex","ETHUSD",1771612948352,2.11127,1974.3,1974.0,0.00153886]
["bitfinex","ETHUSD",1771612949166,2.11127,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771612949362,2.11127,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771612949594,2.11127,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771612949799,15.026208,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771612950006,1.36295701,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771612950304,19.07900256,1974.0,1973.0,0.00153886]
["bitfinex","ETHUSD",1771612950498,9.806288,1974.1,1973.1,1.60423086]
["bitfinex","ETHUSD",1771612950663,2.858315,1974.1,1973.1,1.60423086]
["bitfinex","ETHUSD",1771612951772,22.163005,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1771612951973,18.772579,1973.9,1973.0,1.2686442]
["bitfinex","ETHUSD",1771612952172,17.843579,1973.9,1973.0,1.2686442]
["bitfinex","ETHUSD",1771612952484,20.871618,1974.2,1973.1,2.87123449]
["bitfinex","ETHUSD",1771612952786,9.724402,1974.1,1973.1,2.87123449]
["bitfinex","ETHUSD",1771612952983,6.060632,1974.1,1973.1,2.87123449]
["bitfinex","ETHUSD",1771612953508,1.26620745,1974.4,1973.0,1.26864106]
["bitfinex","ETHUSD",1771612953509,22.163005,1973.9,1973.0,1.26864106]
["bitfinex","ETHUSD",1771612953654,22.163005,1973.9,1973.1,1.60423086]
["bitfinex","ETHUSD",1771612953859,22.163005,1974.1,1973.1,1.60423086]
["bitfinex","ETHUSD",1771612954097,17.945372,1974.1,1973.1,1.60423086]
["bitfinex","ETHUSD",1771612954280,5.587077,1974.3,1973.1,1.60423086]
["bitfinex","ETHUSD",1771612954472,1.26620745,1974.4,1973.3,1.60423086]
["bitfinex","ETHUSD",1771612954665,1.26620745,1974.4,1973.3,2.51623086]
["bitfinex","ETHUSD",1771612955267,2.023083,1974.3,1973.3,2.51623086]
["bitfinex","ETHUSD",1771612955467,1.26620745,1974.4,1973.3,0.912]
["bitfinex","ETHUSD",1771612955666,1.26620745,1974.4,1973.4,1.60423086]
["bitfinex","ETHUSD",1771612955891,2.023381,1974.3,1973.4,1.60423086]
["bitfinex","ETHUSD",1771612956097,1.26620745,1974.4,1973.4,1.60423086]
["bitfinex","ETHUSD",1771612956392,6.48871119,1974.6,1973.4,1.60423086]
["bitfinex","ETHUSD",1771612956393,1.34196137,1974.6,1973.5,1.26678489]
["bitfinex","ETHUSD",1771612956583,14.102959,1974.4,1973.6,1.60423086]
["bitfinex","ETHUSD",1771612956784,7.37447,1974.4,1973.6,1.60423086]
["bitfinex","ETHUSD",1771612957564,7.37447,1974.4,1973.4,1.26680026]
["bitfinex","ETHUSD",1771612957881,15.946927,1974.2,1973.4,1.26680026]
["bitfinex","ETHUSD",1771612958189,15.946927,1974.2,1973.3,3.889202]
["bitfinex","ETHUSD",1771612958391,22.163005,1973.9,1973.3,0.912]
["bitfinex","ETHUSD",1771612958906,2.17769,1973.9,1973.3,0.912]
["bitfinex","ETHUSD",1771612960874,1.26659235,1973.8,1973.3,0.912]
["bitfinex","ETHUSD",1771612961070,6.39059389,1974.2,1973.3,2.17891308]
["bitfinex","ETHUSD",1771612961271,9.950341,1974.0,1973.3,2.17891308]
["bitfinex","ETHUSD",1771612961510,1.26639987,1974.1,1973.4,1.71029725]
["bitfinex","ETHUSD",1771612961690,1.26639987,1974.1,1973.3,2.17891308]
["bitfinex","ETHUSD",1771612961863,1.26639987,1974.1,1973.3,0.912]
["bitfinex","ETHUSD",1771612962069,1.26639987,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771612962698,22.163005,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771612962863,1.26652819,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771612963676,13.867817,1973.8,1973.3,0.912]
["bitfinex","ETHUSD",1771612963970,4.95935,1973.8,1973.3,0.912]
["bitfinex","ETHUSD",1771612964171,3.10635,1973.8,1973.3,0.912]
["bitfinex","ETHUSD",1771612965087,1.26665653,1973.7,1973.3,0.912]
["bitfinex","ETHUSD",1771612966603,1.26665653,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771612966797,2.55405659,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771612967162,1.26657912,1973.9,1973.2,1.71129725]
["bitfinex","ETHUSD",1771612967367,2.74515,1974.1,1973.2,1.71129725]
["bitfinex","ETHUSD",1771612967901,0.18685624,1974.3,1973.3,1.71029725]
["bitfinex","ETHUSD",1771612968087,0.00153886,1975.0,1974.4,4.45544725]
["bitfinex","ETHUSD",1771612968299,0.00153886,1975.0,1974.5,1.71029725]
["bitfinex","ETHUSD",1771612969064,0.00153886,1975.0,1974.6,2.97637645]
["bitfinex","ETHUSD",1771612969264,1.26647815,1975.7,1974.7,1.71029725]
["bitfinex","ETHUSD",1771612969498,7.645964,1975.6,1974.7,1.71029725]
["bitfinex","ETHUSD",1771612969687,5.94022,1975.6,1974.7,1.71029725]
["bitfinex","ETHUSD",1771612969883,5.718987,1975.6,1974.7,1.71029725]
["bitfinex","ETHUSD",1771612970793,0.18685624,1975.5,1974.7,1.71029725]
["bitfinex","ETHUSD",1771612970996,19.417855,1975.4,1974.7,1.71029725]
["bitfinex","ETHUSD",1771612971169,17.68876,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1771612971368,18.95434044,1975.4,1974.7,2.97626264]
["bitfinex","ETHUSD",1771612971568,17.68876,1975.4,1974.7,2.97626264]
["bitfinex","ETHUSD",1771612971912,17.68876,1975.4,1974.7,1.71029725]
["bitfinex","ETHUSD",1771612972093,0.18685624,1975.3,1974.8,1.71029725]
["bitfinex","ETHUSD",1771612972400,0.18685624,1975.5,1974.8,1.71029725]
["bitfinex","ETHUSD",1771612972702,0.0011,1975.7,1974.8,1.71029725]
["bitfinex","ETHUSD",1771612972921,0.18685624,1975.6,1974.9,1.71029725]
["bitfinex","ETHUSD",1771612973100,0.18685624,1975.6,1975.2,1.71029725]
["bitfinex","ETHUSD",1771612974708,0.18685624,1975.5,1975.1,0.912]
["bitfinex","ETHUSD",1771612975215,0.18795624,1975.5,1975.1,2.17774581]
["bitfinex","ETHUSD",1771612975508,0.18685624,1975.4,1975.1,2.17774581]
["bitfinex","ETHUSD",1771612975712,0.18685624,1975.4,1975.1,2.17774692]
["bitfinex","ETHUSD",1771612976273,0.0011,1975.5,1975.2,1.71029725]
["bitfinex","ETHUSD",1771612977523,0.0011,1975.5,1975.1,0.912]
["bitfinex","ETHUSD",1771612977707,0.0011,1975.5,1975.1,2.17774138]
["bitfinex","ETHUSD",1771612978380,0.0011,1975.5,1975.1,3.88805101]
["bitfinex","ETHUSD",1771612980009,0.0011,1975.5,1975.1,2.62229725]
["bitfinex","ETHUSD",1771612980210,0.0011,1975.5,1975.1,3.88804352]
["bitfinex","ETHUSD",1771612980425,0.0011,1975.5,1975.1,0.912]
["bitfinex","ETHUSD",1771612981125,19.417855,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771612981330,19.417855,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1771612981640,19.64897478,1975.1,1974.2,2.97663183]
["bitfinex","ETHUSD",1771612981931,3.22251,1975.0,1974.2,2.97663183]
["bitfinex","ETHUSD",1771612982228,1.26587118,1975.0,1974.2,2.97663183]
["bitfinex","ETHUSD",1771612982432,1.26587118,1975.0,1974.2,1.71029725]
["bitfinex","ETHUSD",1771612982920,1.56410072,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1771612983216,14.72845072,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1771612983520,13.18453,1974.5,1973.6,2.97696716]
["bitfinex","ETHUSD",1771612983688,13.18453,1974.5,1973.7,0.001]
["bitfinex","ETHUSD",1771612984000,19.417855,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771612984729,19.417855,1974.0,1973.2,1.26796711]
["bitfinex","ETHUSD",1771612984911,19.417855,1974.0,1973.3,0.001]
["bitfinex","ETHUSD",1771612985917,1.26627158,1974.3,1973.3,0.001]
["bitfinex","ETHUSD",1771612985918,1.55185381,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771612986220,1.26659235,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771612987305,19.417855,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1771612988000,12.39395216,1973.7,1973.0,1.26863053]
["bitfinex","ETHUSD",1771612988199,1.26670716,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771612988396,1.26670716,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1771612988602,1.26670716,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771612988840,1.26670716,1973.7,1973.0,0.00153886]
["bitfinex","ETHUSD",1771612989000,19.417855,1973.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1771612989204,15.823554,1973.4,1973.0,0.00153886]
["bitfinex","ETHUSD",1771612989610,7.508954,1973.6,1973.0,0.00153886]
["bitfinex","ETHUSD",1771612989994,1.26678489,1973.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1771612990300,13.24672184,1973.4,1972.3,3.83665631]
["bitfinex","ETHUSD",1771612990506,12.51589,1973.3,1972.4,1.65714153]
["bitfinex","ETHUSD",1771612991044,3.261,1973.4,1972.4,1.65714153]
["bitfinex","ETHUSD",1771612991916,4.0841015,1973.9,1972.6,1.65714153]
["bitfinex","ETHUSD",1771612992120,19.417855,1973.7,1972.6,1.65714153]
["bitfinex","ETHUSD",1771612992418,7.524272,1973.5,1972.8,1.65714153]
["bitfinex","ETHUSD",1771612992724,4.263272,1973.5,1972.8,1.65714153]
["bitfinex","ETHUSD",1771612994631,1.26684909,1973.4,1972.8,1.65714153]
["bitfinex","ETHUSD",1771612994817,1.26684909,1973.4,1972.8,2.92435378]
["bitfinex","ETHUSD",1771612995629,8.794255,1973.5,1972.8,2.92435378]
["bitfinex","ETHUSD",1771612995797,1.26656845,1973.9,1973.0,2.74515]
["bitfinex","ETHUSD",1771612996004,9.85625,1973.8,1973.1,1.61805469]
["bitfinex","ETHUSD",1771612996310,2.26075,1973.8,1973.1,1.61805469]
["bitfinex","ETHUSD",1771612996496,1.26656845,1973.9,1973.1,1.61805469]
["bitfinex","ETHUSD",1771612996699,3.721791,1973.9,1973.2,1.26697749]
["bitfinex","ETHUSD",1771612996935,3.721791,1973.9,1973.2,2.88503218]
["bitfinex","ETHUSD",1771612997303,3.721791,1973.9,1973.2,1.61805469]
["bitfinex","ETHUSD",1771612998934,4.814987,1973.7,1973.2,1.61805469]
["bitfinex","ETHUSD",1771612999226,4.814987,1973.7,1972.9,2.53105469]
["bitfinex","ETHUSD",1771612999434,19.417855,1973.6,1972.9,3.79821677]
["bitfinex","ETHUSD",1771612999839,8.379006,1973.6,1972.9,3.79821677]
["bitfinex","ETHUSD",1771613000043,9.87332954,1973.6,1972.9,0.913]
["bitfinex","ETHUSD",1771613000204,17.811884,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771613000409,4.883687,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771613000617,4.404396,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771613000828,0.0011,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771613001027,8.621696,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771613001635,8.621696,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771613001940,19.417855,1973.4,1972.9,0.913]
["bitfinex","ETHUSD",1771613002244,19.417855,1973.4,1972.5,2.88546795]
["bitfinex","ETHUSD",1771613002438,19.417855,1973.4,1972.5,1.61805469]
["bitfinex","ETHUSD",1771613002638,19.417855,1973.4,1972.5,2.88548103]
["bitfinex","ETHUSD",1771613002805,1.48237766,1973.2,1972.0,0.00153886]
["bitfinex","ETHUSD",1771613003005,15.221316,1972.5,1972.0,0.00153886]
["bitfinex","ETHUSD",1771613003249,9.876364,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1771613003909,9.876364,1972.7,1971.7,2.88699005]
["bitfinex","ETHUSD",1771613003910,2.05745184,1972.4,1971.7,1.61905469]
["bitfinex","ETHUSD",1771613004110,19.417855,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771613004304,4.183054,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771613004631,10.859587,1972.7,1971.8,1.61805469]
["bitfinex","ETHUSD",1771613005242,19.417855,1972.5,1971.8,1.61805469]
["bitfinex","ETHUSD",1771613006138,19.417855,1972.5,1971.8,2.88593051]
["bitfinex","ETHUSD",1771613006139,16.03286,1972.5,1971.8,2.88593051]
["bitfinex","ETHUSD",1771613006328,11.901197,1972.5,1971.9,1.61805469]
["bitfinex","ETHUSD",1771613006529,9.084003,1972.5,1971.9,1.61805469]
["bitfinex","ETHUSD",1771613006734,11.14145484,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1771613006911,19.417855,1972.4,1971.8,1.61805469]
["bitfinex","ETHUSD",1771613007241,5.625388,1972.3,1971.8,1.61805469]
["bitfinex","ETHUSD",1771613007444,1.26747082,1972.5,1971.8,1.61805469]
["bitfinex","ETHUSD",1771613007661,17.270693,1972.4,1971.8,1.61805469]
["bitfinex","ETHUSD",1771613007819,12.975153,1972.4,1971.8,1.61805469]
["bitfinex","ETHUSD",1771613008222,12.975153,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1771613008856,2.05745184,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771613009033,2.05745184,1972.3,1971.5,3.2e-07]
["bitfinex","ETHUSD",1771613009234,1.26761991,1972.2,1971.5,3.2e-07]
["bitfinex","ETHUSD",1771613010612,19.417855,1972.1,1971.4,0.914]
["bitfinex","ETHUSD",1771613010811,19.417855,1972.0,1971.4,0.914]
["bitfinex","ETHUSD",1771613011032,21.47530684,1972.0,1971.4,0.914]
["bitfinex","ETHUSD",1771613011232,19.417855,1971.8,1971.4,0.914]
["bitfinex","ETHUSD",1771613012219,6.603044,1971.8,1971.4,0.914]
["bitfinex","ETHUSD",1771613012650,4.600044,1971.8,1971.4,0.914]
["bitfinex","ETHUSD",1771613012948,3.098367,1971.8,1971.4,0.914]
["bitfinex","ETHUSD",1771613013151,1.26794137,1971.7,1971.4,1e-08]
["bitfinex","ETHUSD",1771613013465,1.71489597,1971.6,1971.0,0.00253886]
["bitfinex","ETHUSD",1771613013614,1.71489597,1971.6,1970.6,1.61805469]
["bitfinex","ETHUSD",1771613013615,2.05745184,1971.3,1970.6,1.61805469]
["bitfinex","ETHUSD",1771613013819,2.05745184,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1771613013820,19.417855,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1771613014014,2.05745184,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771613014246,6.684761,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771613014437,8.33645997,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771613014639,9.488218,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1771613014862,8.056238,1971.1,1970.2,1.61905469]
["bitfinex","ETHUSD",1771613015222,13.734323,1970.9,1970.2,1.61905469]
["bitfinex","ETHUSD",1771613015849,3.626264,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771613016062,3.626264,1970.8,1969.9,1.61805469]
["bitfinex","ETHUSD",1771613016243,19.417855,1970.5,1969.7,2.62340608]
["bitfinex","ETHUSD",1771613016554,2.05745184,1970.9,1969.8,5.5444425]
["bitfinex","ETHUSD",1771613016555,9.540538,1970.8,1969.8,5.5444425]
["bitfinex","ETHUSD",1771613016718,7.385598,1970.7,1969.8,0.74184066]
["bitfinex","ETHUSD",1771613017131,7.385598,1970.7,1969.7,3.8926303]
["bitfinex","ETHUSD",1771613017132,1.26877791,1970.4,1969.7,2.62340608]
["bitfinex","ETHUSD",1771613017529,1.26877791,1970.4,1969.0,1.27118118]
["bitfinex","ETHUSD",1771613017530,1.72925633,1969.8,1969.0,1.27118118]
["bitfinex","ETHUSD",1771613017969,3.393556,1970.1,1969.1,0.86491839]
["bitfinex","ETHUSD",1771613018170,5.90541917,1970.1,1969.1,0.86491839]
["bitfinex","ETHUSD",1771613018361,1.72925633,1970.1,1969.1,0.86491839]
["bitfinex","ETHUSD",1771613018666,9.662446,1970.2,1969.2,2.74515]
["bitfinex","ETHUSD",1771613018869,7.15722,1970.2,1969.2,2.74515]
["bitfinex","ETHUSD",1771613019089,8.88647633,1970.2,1969.2,2.74515]
["bitfinex","ETHUSD",1771613019376,5.05232,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1771613019560,1.26897216,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1771613019874,7.43171,1970.4,1969.4,3.60918501]
["bitfinex","ETHUSD",1771613020037,1.72925633,1970.5,1969.6,2.74515]
["bitfinex","ETHUSD",1771613020243,1.26864914,1970.6,1969.7,3.60827347]
["bitfinex","ETHUSD",1771613020542,3.106407,1970.7,1969.8,0.86312347]
["bitfinex","ETHUSD",1771613021242,3.106407,1970.7,1969.7,5.07675488]
["bitfinex","ETHUSD",1771613021243,1.26864914,1970.6,1969.7,5.07675488]
["bitfinex","ETHUSD",1771613021438,1.72925633,1970.5,1969.6,2.18328856]
["bitfinex","ETHUSD",1771613021669,15.97073,1970.3,1969.6,2.18326774]
["bitfinex","ETHUSD",1771613021873,5.92474433,1970.3,1969.6,0.914]
["bitfinex","ETHUSD",1771613022073,1.72925633,1970.3,1969.6,2.18328836]
["bitfinex","ETHUSD",1771613022274,1.72925633,1970.3,1969.6,0.914]
["bitfinex","ETHUSD",1771613022661,1.72925633,1970.3,1969.6,2.18329274]
["bitfinex","ETHUSD",1771613022862,1.72925633,1970.6,1969.6,3.0435143]
["bitfinex","ETHUSD",1771613023071,7.83339433,1970.5,1969.6,2.18329274]
["bitfinex","ETHUSD",1771613023248,1.72925633,1970.5,1969.6,3.0435143]
["bitfinex","ETHUSD",1771613023444,2.99799077,1970.5,1969.6,3.0435143]
["bitfinex","ETHUSD",1771613023645,20.82854033,1970.8,1969.6,5.7886643]
["bitfinex","ETHUSD",1771613023840,19.417855,1970.6,1969.6,3.0435143]
["bitfinex","ETHUSD",1771613024046,4.24144673,1971.0,1969.6,3.0435143]
["bitfinex","ETHUSD",1771613024047,2.64479519,1971.0,1970.0,3.60434411]
["bitfinex","ETHUSD",1771613024247,2.64479519,1971.0,1970.1,2.74515]
["bitfinex","ETHUSD",1771613024579,2.64479519,1971.0,1970.0,3.60434411]
["bitfinex","ETHUSD",1771613024776,2.64479519,1971.0,1970.1,2.74515]
["bitfinex","ETHUSD",1771613024977,1.73079519,1971.0,1970.1,0.85813671]
["bitfinex","ETHUSD",1771613025482,1.73079519,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1771613026586,2.99919453,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1771613026748,0.0011,1970.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1771613027071,15.21332,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1771613027273,0.0011,1970.5,1970.2,1.2689067]
["bitfinex","ETHUSD",1771613028054,1.73079519,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1771613028269,0.00153886,1971.0,1970.2,4.0140567]
["bitfinex","ETHUSD",1771613028452,0.00153886,1971.0,1970.2,4.86893755]
["bitfinex","ETHUSD",1771613028643,0.00153886,1971.0,1970.3,0.85488085]
["bitfinex","ETHUSD",1771613028954,1.72925633,1971.2,1970.2,2.1829067]
["bitfinex","ETHUSD",1771613029145,1.72925633,1971.2,1970.2,4.9280567]
["bitfinex","ETHUSD",1771613029342,1.72925633,1971.0,1970.2,4.9280567]
["bitfinex","ETHUSD",1771613029986,1.72925633,1971.0,1970.2,2.1829067]
["bitfinex","ETHUSD",1771613030478,1.72925633,1971.3,1970.3,0.85263916]
["bitfinex","ETHUSD",1771613030780,3.91131391,1971.6,1970.5,0.85263916]
["bitfinex","ETHUSD",1771613030980,2.64325633,1971.6,1970.5,0.85263916]
["bitfinex","ETHUSD",1771613031180,1.72925633,1971.4,1970.5,0.85263916]
["bitfinex","ETHUSD",1771613031390,1.72925633,1971.4,1970.6,1.26864914]
["bitfinex","ETHUSD",1771613032194,0.914,1971.6,1970.7,0.85019351]
["bitfinex","ETHUSD",1771613032894,11.581661,1971.5,1970.7,0.85019351]
["bitfinex","ETHUSD",1771613033116,11.270458,1971.5,1970.7,0.85019351]
["bitfinex","ETHUSD",1771613033275,5.341138,1971.5,1970.7,0.85019351]
["bitfinex","ETHUSD",1771613033475,0.914,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1771613033914,19.17491,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1771613034203,3.008,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1771613034380,6.2568,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1771613035103,1.72925633,1971.8,1970.8,3.05304131]
["bitfinex","ETHUSD",1771613035304,1.72925633,1971.8,1970.9,1.78452092]
["bitfinex","ETHUSD",1771613035507,3.96494201,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771613035813,8.0628,1971.6,1971.0,1.26839167]
["bitfinex","ETHUSD",1771613035974,1.72925633,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1771613036175,1.72925633,1971.8,1971.0,3.05291259]
["bitfinex","ETHUSD",1771613036702,7.18202,1971.9,1971.1,1.78452092]
["bitfinex","ETHUSD",1771613037008,6.270097,1971.9,1971.1,1.78452092]
["bitfinex","ETHUSD",1771613037395,6.270097,1971.9,1971.2,1.26826298]
["bitfinex","ETHUSD",1771613037707,1.26782767,1971.9,1971.2,1.26826298]
["bitfinex","ETHUSD",1771613039015,0.0011,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1771613040383,0.0011,1971.8,1971.3,1.78452092]
["bitfinex","ETHUSD",1771613041700,0.0011,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1771613042381,0.0011,1971.9,1971.5,1.78452092]
["bitfinex","ETHUSD",1771613043079,0.0011,1972.1,1971.5,10.78647092]
["bitfinex","ETHUSD",1771613043280,1.72925633,1972.4,1971.6,1.78452092]
["bitfinex","ETHUSD",1771613043630,11.8263,1972.6,1971.6,1.78452092]
["bitfinex","ETHUSD",1771613043924,1.72925633,1972.7,1971.8,1.78452092]
["bitfinex","ETHUSD",1771613044080,2.99656072,1972.7,1971.9,1.78452092]
["bitfinex","ETHUSD",1771613044421,2.99656072,1972.7,1971.7,1.26794137]
["bitfinex","ETHUSD",1771613044422,1.72925633,1972.5,1971.7,1.26794137]
["bitfinex","ETHUSD",1771613044781,5.43835,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1771613045281,3.90660633,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1771613045514,1.72925633,1972.1,1971.1,3.05284824]
["bitfinex","ETHUSD",1771613045731,1.26759787,1972.3,1971.3,3.05271957]
["bitfinex","ETHUSD",1771613045882,1.72925633,1972.4,1971.4,1.78452092]
["bitfinex","ETHUSD",1771613046085,1.72925633,1972.4,1971.5,1.78452092]
["bitfinex","ETHUSD",1771613046400,2.99675576,1972.4,1971.5,1.78452092]
["bitfinex","ETHUSD",1771613048104,2.99675576,1972.4,1971.6,1.26800568]
["bitfinex","ETHUSD",1771613048615,10.446297,1972.6,1971.7,1.79100431]
["bitfinex","ETHUSD",1771613048991,1.95818758,1972.7,1971.7,1.79100431]
["bitfinex","ETHUSD",1771613049197,1.95818758,1972.7,1971.9,9.00195]
["bitfinex","ETHUSD",1771613049805,8.970458,1972.9,1972.0,1.79100431]
["bitfinex","ETHUSD",1771613049997,3.22683616,1973.0,1972.1,3.0586885]
["bitfinex","ETHUSD",1771613050193,1.95972644,1973.0,1972.2,1.79100431]
["bitfinex","ETHUSD",1771613050515,3.22683763,1973.0,1972.3,9.00195]
["bitfinex","ETHUSD",1771613051999,3.22683763,1973.0,1972.2,1.79100431]
["bitfinex","ETHUSD",1771613052194,3.22683763,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1771613052394,0.0011,1972.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1771613053794,0.0011,1972.4,1972.3,3.05855995]
["bitfinex","ETHUSD",1771613054105,0.0011,1972.6,1972.3,3.05855995]
["bitfinex","ETHUSD",1771613054516,0.00153886,1973.0,1972.4,1.79100431]
["bitfinex","ETHUSD",1771613055828,0.00153886,1973.0,1972.5,9.00195]
["bitfinex","ETHUSD",1771613055997,0.0011,1973.1,1972.6,1.79100431]
["bitfinex","ETHUSD",1771613056199,0.0011,1973.1,1972.3,1.26755564]
["bitfinex","ETHUSD",1771613056200,0.0011,1973.1,1972.7,10.79295431]
["bitfinex","ETHUSD",1771613056519,0.0011,1973.4,1973.1,1.79100431]
["bitfinex","ETHUSD",1771613057209,0.0011,1973.4,1972.8,2.18023438]
["bitfinex","ETHUSD",1771613057730,3.12815043,1973.7,1973.0,9.00195]
["bitfinex","ETHUSD",1771613057917,1.95818758,1973.6,1972.8,2.18023438]
["bitfinex","ETHUSD",1771613058730,1.95818758,1973.4,1972.8,2.18023438]
["bitfinex","ETHUSD",1771613058907,1.95818758,1973.3,1972.8,0.913]
["bitfinex","ETHUSD",1771613059932,1.95818758,1973.3,1972.4,1.26743879]
["bitfinex","ETHUSD",1771613060110,1.95818758,1973.1,1972.4,1.26743879]
["bitfinex","ETHUSD",1771613060833,1.95818758,1973.1,1972.4,3.0584431]
["bitfinex","ETHUSD",1771613061036,15.11924258,1973.5,1972.5,1.79100431]
["bitfinex","ETHUSD",1771613061208,15.11924258,1973.4,1972.5,1.79100431]
["bitfinex","ETHUSD",1771613061533,1.95818758,1973.4,1972.5,1.79100431]
["bitfinex","ETHUSD",1771613061713,2.52814152,1973.7,1972.5,1.79100431]
["bitfinex","ETHUSD",1771613061714,3.22490829,1973.6,1972.5,1.79100431]
["bitfinex","ETHUSD",1771613062034,3.22490829,1973.6,1972.7,1.79100431]
["bitfinex","ETHUSD",1771613062404,7.02469971,1973.8,1972.7,1.79100431]
["bitfinex","ETHUSD",1771613062620,3.22482335,1973.8,1972.9,1.79100431]
["bitfinex","ETHUSD",1771613063018,1.95818758,1973.7,1972.9,1.79100431]
["bitfinex","ETHUSD",1771613063209,1.95818758,1973.5,1972.8,1.26723438]
["bitfinex","ETHUSD",1771613064214,1.95818758,1973.5,1972.8,3.05823869]
["bitfinex","ETHUSD",1771613064952,3.22516454,1973.3,1972.3,1.79100431]
["bitfinex","ETHUSD",1771613065105,3.22516454,1973.3,1972.5,1.79100431]
["bitfinex","ETHUSD",1771613067934,3.22516454,1973.3,1972.5,3.05838686]
["bitfinex","ETHUSD",1771613068108,1.95818758,1973.2,1972.5,1.26738255]
["bitfinex","ETHUSD",1771613068308,11.05408,1973.1,1972.5,1.26738255]
["bitfinex","ETHUSD",1771613069735,1.95818758,1973.2,1972.5,1.26738255]
["bitfinex","ETHUSD",1771613069934,5.99719211,1973.1,1972.4,5.06985601]
["bitfinex","ETHUSD",1771613070134,1.26709211,1973.1,1972.4,5.06985601]
["bitfinex","ETHUSD",1771613070307,1.26709211,1973.1,1972.4,6.86086032]
["bitfinex","ETHUSD",1771613070830,7.02623367,1973.2,1972.5,1.79100431]
["bitfinex","ETHUSD",1771613070831,1.95818758,1973.2,1972.5,1.79100431]
["bitfinex","ETHUSD",1771613071029,9.042004,1973.3,1972.5,1.79100431]
["bitfinex","ETHUSD",1771613071338,4.661004,1973.3,1972.5,1.79100431]
["bitfinex","ETHUSD",1771613072109,3.22508919,1973.4,1972.7,1.79100431]
["bitfinex","ETHUSD",1771613072311,1.26682834,1973.5,1972.7,1.79100431]
["bitfinex","ETHUSD",1771613072616,7.02518161,1973.6,1972.7,1.79100431]
["bitfinex","ETHUSD",1771613072617,3.22496397,1973.6,1972.7,1.79100431]
["bitfinex","ETHUSD",1771613072822,1.26777033,1973.7,1972.7,1.79100431]
["bitfinex","ETHUSD",1771613073023,1.26777033,1973.7,1972.8,1.79100431]
["bitfinex","ETHUSD",1771613073634,3.22595791,1973.7,1972.8,1.79100431]
["bitfinex","ETHUSD",1771613074226,3.22595791,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1771613074535,3.22595791,1973.7,1972.9,3.05817446]
["bitfinex","ETHUSD",1771613075246,1.95818758,1973.6,1972.9,3.05817446]
["bitfinex","ETHUSD",1771613075742,0.0011,1973.7,1973.0,1.79100431]
["bitfinex","ETHUSD",1771613076246,0.0011,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771613077623,0.0011,1973.7,1973.2,3.13189938]
["bitfinex","ETHUSD",1771613077940,0.00263886,1974.0,1973.3,1.86492189]
["bitfinex","ETHUSD",1771613078326,0.00263886,1974.0,1973.5,1.86492189]
["bitfinex","ETHUSD",1771613078527,0.0011,1973.7,1973.5,1.86492189]
["bitfinex","ETHUSD",1771613078745,0.00263886,1974.0,1973.5,1.86492189]
["bitfinex","ETHUSD",1771613079066,0.0011,1973.8,1973.5,1.86492189]
["bitfinex","ETHUSD",1771613079361,2.9404819,1974.5,1973.8,1.86492189]
["bitfinex","ETHUSD",1771613079542,5.182786,1974.5,1973.8,1.86492189]
["bitfinex","ETHUSD",1771613079714,3.94862035,1974.6,1973.8,1.86492189]
["bitfinex","ETHUSD",1771613079915,2.68253988,1974.6,1973.8,1.86492189]
["bitfinex","ETHUSD",1771613080223,2.68253988,1974.6,1973.9,3.13145008]
["bitfinex","ETHUSD",1771613080521,0.913,1974.6,1974.0,1.86492189]
["bitfinex","ETHUSD",1771613080913,3.03559762,1974.7,1973.9,1.26652819]
["bitfinex","ETHUSD",1771613081319,3.03559762,1974.7,1973.9,3.13145008]
["bitfinex","ETHUSD",1771613082328,1.76953988,1974.6,1973.9,3.13144552]
["bitfinex","ETHUSD",1771613082520,1.76953988,1974.6,1973.9,3.13144739]
["bitfinex","ETHUSD",1771613084329,11.3619602,1974.5,1973.8,1.26656894]
["bitfinex","ETHUSD",1771613084649,11.3619602,1974.5,1973.3,1.86492189]
["bitfinex","ETHUSD",1771613084650,1.76953988,1974.3,1973.3,1.86492189]
["bitfinex","ETHUSD",1771613084848,1.76953988,1974.3,1973.5,1.86492189]
["bitfinex","ETHUSD",1771613085227,1.26614332,1974.5,1973.5,1.86492189]
["bitfinex","ETHUSD",1771613085460,3.03567144,1974.6,1973.5,1.86492189]
["bitfinex","ETHUSD",1771613085642,1.76953988,1974.6,1973.8,1.86492189]
["bitfinex","ETHUSD",1771613086192,3.03562678,1974.6,1973.8,1.86492189]
["bitfinex","ETHUSD",1771613086496,1.76953988,1974.6,1973.9,3.13145008]
["bitfinex","ETHUSD",1771613086791,3.03562045,1974.6,1974.0,1.86492189]
["bitfinex","ETHUSD",1771613087092,3.03550218,1974.8,1974.0,1.86492189]
["bitfinex","ETHUSD",1771613087960,1.76953988,1974.7,1974.0,1.86492189]
["bitfinex","ETHUSD",1771613088460,3.03560448,1974.7,1974.1,1.26639987]
["bitfinex","ETHUSD",1771613088659,1.76953988,1974.6,1973.8,3.13151424]
["bitfinex","ETHUSD",1771613088868,1.76953988,1974.6,1973.8,12.13346424]
["bitfinex","ETHUSD",1771613089889,1.76953988,1974.6,1973.9,1.86492189]
["bitfinex","ETHUSD",1771613090663,1.26614332,1974.5,1973.9,3.13144823]
["bitfinex","ETHUSD",1771613090865,9.89668288,1974.4,1973.8,1.26654228]
["bitfinex","ETHUSD",1771613091185,1.76953988,1974.4,1973.8,1.26654228]
["bitfinex","ETHUSD",1771613091389,1.26724332,1974.5,1973.9,1.86492189]
["bitfinex","ETHUSD",1771613092468,1.76953988,1974.4,1973.5,6.93191763]
["bitfinex","ETHUSD",1771613092647,1.76953988,1974.2,1973.4,1.86592189]
["bitfinex","ETHUSD",1771613092846,1.26627158,1974.3,1973.4,1.86592189]
["bitfinex","ETHUSD",1771613092847,1.26627158,1974.3,1973.6,1.86492189]
["bitfinex","ETHUSD",1771613093069,1.26624962,1974.4,1973.6,1.86492189]
["bitfinex","ETHUSD",1771613093609,1.76953988,1974.3,1973.6,1.86492189]
["bitfinex","ETHUSD",1771613094503,1.26624962,1974.4,1973.6,1.86492189]
["bitfinex","ETHUSD",1771613094667,1.77063988,1974.5,1973.7,3.13157842]
["bitfinex","ETHUSD",1771613095802,1.77063988,1974.5,1973.8,1.86492189]
["bitfinex","ETHUSD",1771613096801,1.26620745,1974.4,1973.8,1.86492189]
["bitfinex","ETHUSD",1771613097195,1.26620745,1974.4,1973.8,3.13150211]
["bitfinex","ETHUSD",1771613097495,3.03574733,1974.4,1973.8,1.86492189]
["bitfinex","ETHUSD",1771613098297,1.76953988,1974.4,1973.8,3.13151278]
["bitfinex","ETHUSD",1771613098873,1.26627158,1974.3,1973.8,1.86492189]
["bitfinex","ETHUSD",1771613099073,1.26627158,1974.3,1973.8,3.13150237]
["bitfinex","ETHUSD",1771613099876,1.26627158,1974.3,1973.8,1.86492189]
["bitfinex","ETHUSD",1771613100275,1.76953988,1974.2,1973.5,3.13167616]
["bitfinex","ETHUSD",1771613100474,1.76953988,1974.2,1973.5,3.13169693]
["bitfinex","ETHUSD",1771613100675,5.06498697,1974.4,1973.6,1.86492189]
["bitfinex","ETHUSD",1771613100676,3.03579779,1974.4,1973.6,1.86492189]
["bitfinex","ETHUSD",1771613101334,0.0011,1974.5,1973.7,1.86492189]
["bitfinex","ETHUSD",1771613101612,0.0011,1974.5,1973.8,1.86492189]
["bitfinex","ETHUSD",1771613101811,0.0011,1974.6,1973.7,1.86492189]
["bitfinex","ETHUSD",1771613101987,1.26540963,1975.0,1974.3,1.86492189]
["bitfinex","ETHUSD",1771613102416,1.76953988,1975.1,1974.3,1.86492189]
["bitfinex","ETHUSD",1771613102717,3.94820472,1975.3,1974.3,1.86492189]
["bitfinex","ETHUSD",1771613103137,1.76953988,1974.9,1974.3,1.26625922]
["bitfinex","ETHUSD",1771613103624,5.97556727,1975.3,1974.4,1.86492189]
["bitfinex","ETHUSD",1771613103625,3.03529115,1975.2,1974.4,1.86492189]
["bitfinex","ETHUSD",1771613103773,0.913,1975.3,1974.4,1.86492189]
["bitfinex","ETHUSD",1771613103977,2.17864553,1975.3,1974.5,1.86492189]
["bitfinex","ETHUSD",1771613104416,0.913,1975.3,1974.5,1.86492189]
["bitfinex","ETHUSD",1771613104615,2.17863183,1975.3,1974.5,1.86492189]
["bitfinex","ETHUSD",1771613104915,1.76953988,1975.2,1974.2,4.04320891]
["bitfinex","ETHUSD",1771613105121,3.03528349,1975.2,1974.4,3.13112934]
["bitfinex","ETHUSD",1771613105304,1.76953988,1975.2,1974.5,1.86492189]
["bitfinex","ETHUSD",1771613105721,1.76953988,1975.2,1974.3,3.13114917]
["bitfinex","ETHUSD",1771613105722,13.161055,1975.1,1974.3,3.13114917]
["bitfinex","ETHUSD",1771613106026,13.161055,1975.1,1974.2,5.97724889]
["bitfinex","ETHUSD",1771613106027,1.76953988,1974.9,1974.2,0.912]
["bitfinex","ETHUSD",1771613106212,1.76953988,1974.7,1974.2,0.912]
["bitfinex","ETHUSD",1771613106399,1.76953988,1974.7,1974.2,2.17832506]
["bitfinex","ETHUSD",1771613107118,1.26582278,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1771613107319,1.26582278,1975.0,1974.3,6.97521902]
["bitfinex","ETHUSD",1771613107320,1.26582278,1975.0,1974.3,3.17654452]
["bitfinex","ETHUSD",1771613109702,1.26582278,1975.0,1974.3,1.91032396]
["bitfinex","ETHUSD",1771613109899,2.91118839,1974.9,1974.3,1.91032396]
["bitfinex","ETHUSD",1771613110228,2.91118839,1974.9,1974.3,3.17658789]
["bitfinex","ETHUSD",1771613110430,1.26582278,1975.0,1974.3,3.17658789]
["bitfinex","ETHUSD",1771613110627,1.26582278,1975.0,1974.2,0.912]
["bitfinex","ETHUSD",1771613110791,5.70833971,1974.7,1974.2,0.912]
["bitfinex","ETHUSD",1771613110991,1.82916971,1974.7,1974.0,1.26797194]
["bitfinex","ETHUSD",1771613111596,1.2660792,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1771613112593,1.2660792,1974.6,1974.0,1.87254846]
["bitfinex","ETHUSD",1771613113927,1.82916971,1974.5,1974.0,0.00153886]
["bitfinex","ETHUSD",1771613114089,1.82916971,1974.4,1974.0,0.00153886]
["bitfinex","ETHUSD",1771613114294,1.2660792,1974.6,1974.0,1.26799677]
["bitfinex","ETHUSD",1771613114703,1.2660792,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1771613114905,3.09524891,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1771613115627,4.74114023,1974.5,1974.0,0.00153886]
["bitfinex","ETHUSD",1771613115829,1.26620745,1974.4,1974.0,0.00153886]
["bitfinex","ETHUSD",1771613116127,3.09533974,1974.5,1974.0,0.00153886]
["bitfinex","ETHUSD",1771613116328,1.26611572,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1771613116636,3.09528543,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1771613116934,1.82916971,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1771613117725,1.82916971,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771613117922,3.09531303,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771613119402,1.82916971,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771613119700,2.91170905,1974.7,1974.1,1.8720096]
["bitfinex","ETHUSD",1771613120533,1.2660792,1974.6,1974.1,1.8720096]
["bitfinex","ETHUSD",1771613120700,1.82916971,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771613121416,3.0951718,1974.8,1974.1,1.26737175]
["bitfinex","ETHUSD",1771613121622,4.7409773,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771613121928,1.26600209,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771613121929,1.82916971,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771613123131,3.09535038,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771613124532,1.26605525,1974.7,1974.1,1.8720096]
["bitfinex","ETHUSD",1771613125109,6.89258682,1975.0,1974.3,1.8710096]
["bitfinex","ETHUSD",1771613125309,1.82916971,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771613125537,4.74154516,1974.7,1974.1,1.26739929]
["bitfinex","ETHUSD",1771613125733,1.82916971,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771613126030,1.82916971,1974.7,1974.1,1.2673954]
["bitfinex","ETHUSD",1771613126407,1.26582278,1975.0,1974.2,1.8710096]
["bitfinex","ETHUSD",1771613126602,2.91233324,1974.9,1974.2,1.8710096]
["bitfinex","ETHUSD",1771613127009,1.26582278,1975.0,1974.2,1.8710096]
["bitfinex","ETHUSD",1771613127209,1.26582278,1975.0,1974.3,3.13728118]
["bitfinex","ETHUSD",1771613127600,4.00696708,1975.1,1974.4,1.8710096]
["bitfinex","ETHUSD",1771613127801,2.9122158,1975.0,1974.4,1.8710096]
["bitfinex","ETHUSD",1771613129426,1.82916971,1974.9,1974.2,5.06526965]
["bitfinex","ETHUSD",1771613129627,1.82916971,1974.7,1974.1,1.26739614]
["bitfinex","ETHUSD",1771613130010,1.82916971,1974.7,1974.1,1.26739236]
["bitfinex","ETHUSD",1771613130205,1.82916971,1974.7,1974.1,1.8720096]
["bitfinex","ETHUSD",1771613130411,1.82916971,1974.7,1974.1,1.26739734]
["bitfinex","ETHUSD",1771613130624,1.82916971,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771613131352,6.00911796,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771613131555,3.09524891,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771613131764,2.9140114,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771613131928,3.09524891,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771613132257,3.09524891,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771613132460,1.2660792,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771613133362,3.09515803,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771613133564,2.91384469,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771613133892,1.26598832,1974.8,1974.2,1.8720096]
["bitfinex","ETHUSD",1771613134851,2.91466124,1974.8,1974.2,1.8720096]
["bitfinex","ETHUSD",1771613135224,2.91466124,1974.8,1974.4,1.8710096]
["bitfinex","ETHUSD",1771613135428,0.0011,1974.9,1974.4,1.8710096]
["bitfinex","ETHUSD",1771613136030,0.0011,1975.2,1974.4,1.8710096]
["bitfinex","ETHUSD",1771613136331,0.0011,1975.2,1974.7,1.8710096]
["bitfinex","ETHUSD",1771613136550,0.0011,1975.3,1974.7,1.8710096]
["bitfinex","ETHUSD",1771613136750,0.0011,1975.5,1974.9,1.8710096]
["bitfinex","ETHUSD",1771613137164,0.0011,1975.5,1975.0,1.8710096]
["bitfinex","ETHUSD",1771613137365,0.0011,1975.5,1975.0,3.13678064]
["bitfinex","ETHUSD",1771613137566,1.84755798,1975.5,1974.4,1.26620745]
["bitfinex","ETHUSD",1771613137732,1.84755798,1975.5,1974.5,1.75565933]
["bitfinex","ETHUSD",1771613137733,4.76823364,1975.4,1974.5,1.75565933]
["bitfinex","ETHUSD",1771613137931,4.7684324,1975.3,1974.5,10.75760933]
["bitfinex","ETHUSD",1771613138133,1.84645798,1975.3,1974.5,10.75760933]
["bitfinex","ETHUSD",1771613138369,0.0011,1975.5,1974.8,1.75565933]
["bitfinex","ETHUSD",1771613139041,0.0011,1975.5,1974.4,1.26620745]
["bitfinex","ETHUSD",1771613139042,0.0011,1975.5,1975.0,1.75565933]
["bitfinex","ETHUSD",1771613139239,0.0011,1975.5,1975.1,3.02141802]
["bitfinex","ETHUSD",1771613139458,0.0011,1975.5,1975.2,1.75565933]
["bitfinex","ETHUSD",1771613140533,0.00153886,1976.0,1975.3,1.75565933]
["bitfinex","ETHUSD",1771613140830,5.05941346,1976.6,1975.2,2.05467427]
["bitfinex","ETHUSD",1771613140831,5.58988797,1976.7,1975.8,1.75565933]
["bitfinex","ETHUSD",1771613141258,3.11121859,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1771613141460,1.26476061,1976.7,1976.0,3.02084151]
["bitfinex","ETHUSD",1771613142861,1.84645798,1976.4,1975.7,2.17735883]
["bitfinex","ETHUSD",1771613143236,1.26499013,1976.3,1975.7,2.17735883]
["bitfinex","ETHUSD",1771613143449,1.26499013,1976.3,1975.7,2.17735992]
["bitfinex","ETHUSD",1771613143649,1.26499013,1976.3,1975.7,0.912]
["bitfinex","ETHUSD",1771613143862,3.11144811,1976.3,1975.7,0.912]
["bitfinex","ETHUSD",1771613144233,1.84645798,1976.2,1975.7,0.912]
["bitfinex","ETHUSD",1771613144633,1.84645798,1976.2,1975.2,3.02132099]
["bitfinex","ETHUSD",1771613144863,1.26497612,1976.4,1975.4,2.05467427]
["bitfinex","ETHUSD",1771613145067,1.26479813,1976.6,1975.8,10.75760933]
["bitfinex","ETHUSD",1771613145235,1.26479813,1976.6,1975.8,1.75565933]
["bitfinex","ETHUSD",1771613145434,1.26479813,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1771613145662,3.11124221,1976.7,1975.9,3.02090554]
["bitfinex","ETHUSD",1771613145982,0.00153886,1977.0,1976.0,3.8103336]
["bitfinex","ETHUSD",1771613146136,0.00153886,1977.0,1976.4,1.75565933]
["bitfinex","ETHUSD",1771613146834,0.00153886,1977.0,1976.5,10.75760933]
["bitfinex","ETHUSD",1771613147036,0.00153886,1977.0,1976.1,4.75313218]
["bitfinex","ETHUSD",1771613147037,0.0011,1976.7,1976.6,1.75565933]
["bitfinex","ETHUSD",1771613147232,0.00153886,1977.0,1976.6,1.75565933]
["bitfinex","ETHUSD",1771613147566,1.84755798,1976.9,1976.3,0.912]
["bitfinex","ETHUSD",1771613148262,0.0011,1976.9,1976.3,0.912]
["bitfinex","ETHUSD",1771613148959,0.0011,1976.9,1976.3,2.17698692]
["bitfinex","ETHUSD",1771613149639,1.84755798,1976.9,1976.3,0.912]
["bitfinex","ETHUSD",1771613150469,1.84645798,1976.8,1975.6,4.45411724]
["bitfinex","ETHUSD",1771613150638,1.84645798,1976.8,1975.6,6.63151065]
["bitfinex","ETHUSD",1771613150837,1.84645798,1976.8,1975.9,9.00195]
["bitfinex","ETHUSD",1771613151555,1.26473415,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1771613151756,1.2647041,1976.8,1976.0,3.02084151]
["bitfinex","ETHUSD",1771613152144,3.11116208,1976.8,1975.8,5.06110659]
["bitfinex","ETHUSD",1771613152341,1.84645798,1976.6,1975.8,9.00195]
["bitfinex","ETHUSD",1771613152540,1.2647041,1976.8,1975.8,9.00195]
["bitfinex","ETHUSD",1771613152541,1.2647041,1976.8,1975.9,9.00195]
["bitfinex","ETHUSD",1771613153657,3.1122112,1976.9,1976.0,12.02279151]
["bitfinex","ETHUSD",1771613154088,1.26575322,1976.9,1976.1,1.75565933]
["bitfinex","ETHUSD",1771613154257,0.0011,1976.9,1976.1,1.75565933]
["bitfinex","ETHUSD",1771613154461,0.0011,1976.9,1976.5,6.2568]
["bitfinex","ETHUSD",1771613154762,0.0011,1976.9,1976.5,1.75565933]
["bitfinex","ETHUSD",1771613155159,6.771126,1977.7,1976.7,1.75565933]
["bitfinex","ETHUSD",1771613155373,3.87847533,1977.8,1976.8,1.75565933]
["bitfinex","ETHUSD",1771613155986,1.26407285,1977.8,1977.0,1.75565933]
["bitfinex","ETHUSD",1771613156191,1.26548024,1978.0,1977.1,11.05662427]
["bitfinex","ETHUSD",1771613156398,3.11126843,1979.0,1978.1,9.00195]
["bitfinex","ETHUSD",1771613156766,1.84645798,1978.9,1978.0,9.00195]
["bitfinex","ETHUSD",1771613157100,6.06402,1978.5,1977.8,0.911]
["bitfinex","ETHUSD",1771613157301,5.108893,1978.4,1977.8,0.911]
["bitfinex","ETHUSD",1771613157523,9.7016,1978.4,1977.8,0.911]
["bitfinex","ETHUSD",1771613157797,2.05467427,1978.7,1977.8,0.911]
["bitfinex","ETHUSD",1771613157798,3.10991378,1978.7,1977.8,0.911]
["bitfinex","ETHUSD",1771613158007,1.84645798,1978.6,1977.8,2.17502543]
["bitfinex","ETHUSD",1771613158290,1.84645798,1978.4,1977.8,0.911]
["bitfinex","ETHUSD",1771613158471,1.84645798,1978.3,1977.8,0.911]
["bitfinex","ETHUSD",1771613159191,1.84645798,1978.3,1977.4,1.26425479]
["bitfinex","ETHUSD",1771613159391,1.84645798,1978.2,1977.4,1.26425479]
["bitfinex","ETHUSD",1771613159563,1.84645798,1978.2,1977.2,2.17536789]
["bitfinex","ETHUSD",1771613159893,1.84645798,1978.3,1977.1,1.75565933]
["bitfinex","ETHUSD",1771613160109,1.84645798,1978.3,1977.3,10.75760933]
["bitfinex","ETHUSD",1771613160269,5.707064,1978.3,1977.4,1.75565933]
["bitfinex","ETHUSD",1771613160608,1.26355808,1978.6,1977.6,1.75565933]
["bitfinex","ETHUSD",1771613160765,1.264599,1978.7,1977.8,12.8122836]
["bitfinex","ETHUSD",1771613160960,1.26455609,1978.7,1977.9,1.75565933]
["bitfinex","ETHUSD",1771613161205,1.26455609,1978.7,1977.6,1.75565933]
["bitfinex","ETHUSD",1771613161469,3.11101407,1978.7,1977.8,9.00195]
["bitfinex","ETHUSD",1771613161890,7.15337,1978.6,1977.8,1.26397174]
["bitfinex","ETHUSD",1771613162125,5.114,1978.6,1977.8,1.26397174]
["bitfinex","ETHUSD",1771613162268,0.0011,1978.7,1977.9,1.75565933]
["bitfinex","ETHUSD",1771613162468,0.0011,1978.7,1978.1,9.00195]
["bitfinex","ETHUSD",1771613162667,0.0011,1978.7,1978.3,9.00195]
["bitfinex","ETHUSD",1771613162975,4.35401319,1980.0,1978.8,1.75565933]
["bitfinex","ETHUSD",1771613163161,1.26224376,1980.6,1979.4,1.75565933]
["bitfinex","ETHUSD",1771613163601,7.80621877,1980.7,1979.8,9.00195]
["bitfinex","ETHUSD",1771613163602,3.10865182,1980.7,1979.8,9.00195]
["bitfinex","ETHUSD",1771613163774,1.26219384,1980.7,1979.9,1.26269003]
["bitfinex","ETHUSD",1771613163970,1.84799684,1981.0,1979.9,1.26269003]
["bitfinex","ETHUSD",1771613163971,1.84799684,1981.0,1979.9,3.01834936]
["bitfinex","ETHUSD",1771613164170,0.00153886,1981.0,1980.2,1.75565933]
["bitfinex","ETHUSD",1771613164466,0.00153886,1981.0,1980.3,3.8103336]
["bitfinex","ETHUSD",1771613164667,0.00153886,1981.0,1979.9,1.26269003]
["bitfinex","ETHUSD",1771613164668,1.26353645,1981.0,1979.9,1.75565933]
["bitfinex","ETHUSD",1771613164866,13.161055,1980.8,1979.9,9.00195]
["bitfinex","ETHUSD",1771613165066,3.31821072,1981.0,1979.6,10.26482143]
["bitfinex","ETHUSD",1771613165366,1.26357325,1981.0,1980.3,9.00195]
["bitfinex","ETHUSD",1771613165918,0.00153886,1981.0,1979.8,1.26275381]
["bitfinex","ETHUSD",1771613166096,13.161055,1980.9,1979.7,10.75760933]
["bitfinex","ETHUSD",1771613166302,1.84645798,1980.6,1979.5,1.26290742]
["bitfinex","ETHUSD",1771613166606,1.84645798,1980.5,1979.6,9.00195]
["bitfinex","ETHUSD",1771613166781,1.89840752,1980.4,1979.4,9.00195]
["bitfinex","ETHUSD",1771613166979,1.89840752,1980.4,1979.4,10.26494678]
["bitfinex","ETHUSD",1771613167484,1.89840752,1980.4,1979.4,10.26495605]
["bitfinex","ETHUSD",1771613167687,1.89840752,1980.4,1979.4,10.26495591]
["bitfinex","ETHUSD",1771613167879,1.93258851,1980.2,1979.1,2.17415223]
["bitfinex","ETHUSD",1771613168114,1.93258851,1980.2,1979.0,5.05448659]
["bitfinex","ETHUSD",1771613168115,1.93258851,1980.0,1979.0,0.00153886]
["bitfinex","ETHUSD",1771613168313,15.09364351,1979.7,1978.6,1.26191067]
["bitfinex","ETHUSD",1771613168520,15.09364351,1979.7,1978.8,9.00195]
["bitfinex","ETHUSD",1771613168521,1.93258851,1979.7,1978.8,9.00195]
["bitfinex","ETHUSD",1771613169922,1.26288139,1979.6,1978.6,1.26351966]
["bitfinex","ETHUSD",1771613170210,1.26288139,1979.6,1978.8,9.00195]
["bitfinex","ETHUSD",1771613170430,1.26285786,1979.7,1978.8,9.00195]
["bitfinex","ETHUSD",1771613170775,3.19544637,1979.7,1978.8,9.00195]
["bitfinex","ETHUSD",1771613170982,1.93258851,1979.6,1978.8,9.00195]
["bitfinex","ETHUSD",1771613171394,1.26285786,1979.7,1978.8,9.00195]
["bitfinex","ETHUSD",1771613172076,1.93258851,1979.7,1978.8,9.00195]
["bitfinex","ETHUSD",1771613172403,1.93258851,1979.5,1978.7,9.00195]
["bitfinex","ETHUSD",1771613173191,6.98380736,1979.8,1978.7,10.26540085]
["bitfinex","ETHUSD",1771613173523,2.149425,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1771613173723,4.08201351,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1771613174011,1.93258851,1979.5,1978.5,2.1745772]
["bitfinex","ETHUSD",1771613174208,1.93258851,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771613175308,13.161055,1978.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1771613175507,0.91,1979.2,1978.0,0.00153886]
["bitfinex","ETHUSD",1771613175508,1.93258851,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1771613175906,5.313276,1978.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1771613176111,1.26364739,1978.4,1977.4,1.26428643]
["bitfinex","ETHUSD",1771613176312,13.161055,1978.3,1977.3,3.99809334]
["bitfinex","ETHUSD",1771613176611,3.1962359,1978.4,1977.3,3.99809334]
["bitfinex","ETHUSD",1771613176612,1.93258851,1978.2,1977.3,7.1668]
["bitfinex","ETHUSD",1771613176824,1.93258851,1978.0,1977.0,1.26607834]
["bitfinex","ETHUSD",1771613177024,7.75174651,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1771613177177,1.93258851,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1771613177577,7.93214951,1977.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1771613177812,4.60344311,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1771613178109,1.26409465,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1771613178414,1.93258851,1977.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1771613178575,1.26409465,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1771613178783,4.28576,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1771613179097,0.91,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1771613179298,5.03657,1978.3,1977.4,9.00195]
["bitfinex","ETHUSD",1771613179526,3.19627032,1978.4,1977.7,9.00195]
["bitfinex","ETHUSD",1771613179699,3.19627032,1978.4,1977.0,0.00153886]
["bitfinex","ETHUSD",1771613179700,1.93258851,1978.2,1977.1,0.5]
["bitfinex","ETHUSD",1771613180081,1.26390293,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1771613182210,5.05561172,1978.1,1977.1,5.05776458]
["bitfinex","ETHUSD",1771613182623,6.98820023,1978.1,1977.0,3.08980795]
["bitfinex","ETHUSD",1771613182925,13.161055,1978.0,1977.1,9.00195]
["bitfinex","ETHUSD",1771613183086,1.93258851,1977.7,1977.0,0.00153886]
["bitfinex","ETHUSD",1771613183287,6.98820023,1978.1,1977.0,1.26607617]
["bitfinex","ETHUSD",1771613183831,6.98820023,1978.1,1977.1,9.00195]
["bitfinex","ETHUSD",1771613184038,6.98820023,1978.1,1977.0,0.00153886]
["bitfinex","ETHUSD",1771613184039,1.93258851,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1771613184383,1.26415857,1977.6,1977.0,0.00153886]
["bitfinex","ETHUSD",1771613185643,15.09364351,1977.5,1977.0,0.00153886]
["bitfinex","ETHUSD",1771613185930,1.93258851,1977.3,1976.4,2.1769189]
["bitfinex","ETHUSD",1771613186144,7.571435,1977.5,1976.4,4.00069549]
["bitfinex","ETHUSD",1771613186295,1.26428643,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1771613186958,1.26428643,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771613187791,3.19679779,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771613187993,1.26417949,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771613188534,4.942942,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771613189099,1.2639975,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1771613189331,2.17648554,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1771613189842,11.564462,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1771613190837,1.26403074,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1771613191318,10.896639,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771613191635,1.93258851,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771613192210,1.93258851,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771613192410,1.93258851,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771613192738,3.1967335,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771613192930,1.26414499,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771613193538,5.0559595,1977.9,1977.0,0.001]
["bitfinex","ETHUSD",1771613193741,13.161055,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771613193947,1.93258851,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771613194648,13.161055,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771613194830,1.26441432,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771613195231,1.26439415,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771613195739,6.98983896,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771613195740,1.26431035,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771613196518,3.19689886,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771613197013,3.19689886,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771613197210,13.161055,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771613197413,14.92203618,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771613197622,1.26431035,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771613197623,1.76098118,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771613198246,13.161055,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771613198547,1.26431035,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771613200447,1.26414312,1977.7,1976.8,1.79423189]
["bitfinex","ETHUSD",1771613200747,13.019227,1977.9,1976.8,1.79423189]
["bitfinex","ETHUSD",1771613200947,2.17649221,1978.0,1976.8,1.79423189]
["bitfinex","ETHUSD",1771613201145,2.17649221,1978.0,1977.1,1.79323189]
["bitfinex","ETHUSD",1771613201539,1.76098118,1977.9,1976.9,1.7646062]
["bitfinex","ETHUSD",1771613201841,1.76098118,1977.9,1977.0,9.00195]
["bitfinex","ETHUSD",1771613202047,2.17649221,1978.0,1976.9,1.2656062]
["bitfinex","ETHUSD",1771613202048,4.57984118,1977.8,1976.9,1.2656062]
["bitfinex","ETHUSD",1771613202214,1.76098118,1977.8,1976.9,1.2656062]
["bitfinex","ETHUSD",1771613202816,1.76098118,1977.8,1976.9,0.001]
["bitfinex","ETHUSD",1771613203016,13.161055,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771613203213,1.76098118,1977.6,1976.9,0.001]
["bitfinex","ETHUSD",1771613203417,1.26406966,1977.8,1976.9,1.79423189]
["bitfinex","ETHUSD",1771613203721,2.89189222,1977.7,1976.9,10.79618189]
["bitfinex","ETHUSD",1771613204026,4.6528734,1977.7,1976.9,9.00295]
["bitfinex","ETHUSD",1771613204227,2.89638925,1977.6,1976.9,9.00295]
["bitfinex","ETHUSD",1771613205765,1.2642225,1977.5,1976.9,1.26560163]
["bitfinex","ETHUSD",1771613205958,1.26419409,1977.6,1976.9,1.26560163]
["bitfinex","ETHUSD",1771613206166,2.90120084,1977.5,1976.9,1.26560163]
["bitfinex","ETHUSD",1771613207184,1.26408363,1977.8,1977.0,1.79323189]
["bitfinex","ETHUSD",1771613207482,2.90248506,1977.7,1977.0,1.79323189]
["bitfinex","ETHUSD",1771613207684,1.26401883,1977.9,1977.1,1.26447827]
["bitfinex","ETHUSD",1771613207892,2.90247097,1977.8,1977.2,1.79323189]
["bitfinex","ETHUSD",1771613208174,0.00153886,1978.0,1977.2,1.79323189]
["bitfinex","ETHUSD",1771613208331,0.00153886,1978.0,1977.4,9.00195]
["bitfinex","ETHUSD",1771613209327,0.0011,1978.3,1977.7,1.79323189]
["bitfinex","ETHUSD",1771613209532,0.0011,1978.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1771613210062,2.90103236,1978.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1771613210363,0.0011,1978.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1771613210566,0.0011,1978.3,1977.5,1.26417102]
["bitfinex","ETHUSD",1771613210932,4.66095394,1978.3,1977.3,9.00195]
["bitfinex","ETHUSD",1771613211126,2.89887276,1978.2,1977.3,9.00195]
["bitfinex","ETHUSD",1771613211657,1.26383903,1978.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1771613211962,1.26383903,1978.1,1977.3,14.05909574]
["bitfinex","ETHUSD",1771613211963,2.89925603,1978.0,1977.3,10.26629489]
["bitfinex","ETHUSD",1771613212165,2.89925603,1978.0,1977.3,10.26629733]
["bitfinex","ETHUSD",1771613212368,0.0011,1978.3,1977.4,1.79323189]
["bitfinex","ETHUSD",1771613212539,0.0011,1978.3,1977.7,1.79323189]
["bitfinex","ETHUSD",1771613213141,1.26483648,1978.3,1977.7,1.79323189]
["bitfinex","ETHUSD",1771613213345,0.0011,1978.3,1977.7,1.79323189]
["bitfinex","ETHUSD",1771613213672,1.26481982,1978.3,1977.7,1.79323189]
["bitfinex","ETHUSD",1771613213978,0.0011,1978.3,1977.7,3.05731573]
["bitfinex","ETHUSD",1771613214181,0.0011,1978.3,1977.7,1.79323189]
["bitfinex","ETHUSD",1771613214495,0.0011,1978.3,1977.4,3.05751832]
["bitfinex","ETHUSD",1771613214711,0.0011,1978.3,1977.6,9.00195]
["bitfinex","ETHUSD",1771613214857,0.0011,1978.3,1977.4,1.26428643]
["bitfinex","ETHUSD",1771613214858,1.76098118,1978.2,1977.4,1.26428643]
["bitfinex","ETHUSD",1771613215051,0.0011,1978.3,1977.5,1.79323189]
["bitfinex","ETHUSD",1771613215881,0.0011,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1771613216085,0.0011,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771613216454,0.0011,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771613217051,2.89623303,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771613217252,0.0011,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771613217868,2.89626451,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771613218078,1.26383903,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771613218552,1.26491082,1978.2,1977.3,3.04858226]
["bitfinex","ETHUSD",1771613218753,0.0011,1978.2,1977.5,1.79323189]
["bitfinex","ETHUSD",1771613219161,0.0011,1978.2,1977.6,10.79518189]
["bitfinex","ETHUSD",1771613219358,0.0011,1978.2,1977.6,1.79323189]
["bitfinex","ETHUSD",1771613220154,0.0011,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1771613220570,0.0011,1978.2,1977.8,1.79323189]
["bitfinex","ETHUSD",1771613220770,1.76098118,1979.1,1977.8,1.79323189]
["bitfinex","ETHUSD",1771613221090,1.76098118,1979.1,1978.1,1.79323189]
["bitfinex","ETHUSD",1771613221091,1.26482355,1979.0,1978.1,1.79323189]
["bitfinex","ETHUSD",1771613221297,0.00153886,1979.0,1978.1,1.79323189]
["bitfinex","ETHUSD",1771613221590,0.00153886,1979.0,1978.4,1.79323189]
["bitfinex","ETHUSD",1771613222293,0.00153886,1979.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1771613222867,0.00153886,1979.0,1978.4,9.00195]
["bitfinex","ETHUSD",1771613224058,13.161055,1978.9,1978.1,3.05702984]
["bitfinex","ETHUSD",1771613224375,3.02437313,1978.8,1978.0,9.00195]
["bitfinex","ETHUSD",1771613225522,1.76098118,1978.7,1977.6,1.26410768]
["bitfinex","ETHUSD",1771613225808,1.76098118,1978.6,1977.7,9.00195]
["bitfinex","ETHUSD",1771613226180,1.26358352,1978.5,1977.7,9.00195]
["bitfinex","ETHUSD",1771613226477,1.26358352,1978.5,1977.1,6.75150306]
["bitfinex","ETHUSD",1771613226478,10.390509,1978.2,1977.1,6.75150306]
["bitfinex","ETHUSD",1771613226684,1.75960009,1977.9,1977.0,1.26605025]
["bitfinex","ETHUSD",1771613228384,1.26403074,1977.8,1977.0,0.00153886]
["bitfinex","ETHUSD",1771613228579,3.02360013,1977.9,1977.0,0.00153886]
["bitfinex","ETHUSD",1771613229677,1.26400004,1977.9,1977.0,10.74488191]
["bitfinex","ETHUSD",1771613230092,5.05547073,1978.1,1977.1,10.74334305]
["bitfinex","ETHUSD",1771613230315,5.05547073,1978.1,1977.2,1.26441432]
["bitfinex","ETHUSD",1771613230612,5.05547073,1978.1,1977.2,10.26636432]
["bitfinex","ETHUSD",1771613231108,1.26383903,1978.1,1977.2,10.26636432]
["bitfinex","ETHUSD",1771613232274,2.95791443,1978.1,1977.2,10.26636432]
["bitfinex","ETHUSD",1771613232708,2.95791443,1978.1,1977.2,1.26441432]
["bitfinex","ETHUSD",1771613233215,1.6940754,1978.0,1977.1,0.001]
["bitfinex","ETHUSD",1771613233381,2.95791443,1978.1,1977.1,3.00686505]
["bitfinex","ETHUSD",1771613233586,2.95791443,1978.1,1977.1,12.00881505]
["bitfinex","ETHUSD",1771613233912,2.95791443,1978.1,1977.2,9.00195]
["bitfinex","ETHUSD",1771613234719,2.95791443,1978.1,1977.3,1.26435037]
["bitfinex","ETHUSD",1771613235120,1.26383903,1978.1,1977.3,3.00574342]
["bitfinex","ETHUSD",1771613235295,2.95791443,1978.1,1977.3,1.26435037]
["bitfinex","ETHUSD",1771613236189,4.58351606,1978.0,1977.2,1.26439149]
["bitfinex","ETHUSD",1771613236413,1.6940754,1978.0,1977.2,10.26634149]
["bitfinex","ETHUSD",1771613236818,1.26396683,1977.9,1977.2,10.26634149]
["bitfinex","ETHUSD",1771613237132,2.95804223,1977.9,1977.2,9.00195]
["bitfinex","ETHUSD",1771613237335,1.6940754,1977.8,1977.1,1.26547297]
["bitfinex","ETHUSD",1771613237630,1.6940754,1977.8,1977.1,1.26546842]
["bitfinex","ETHUSD",1771613237816,4.932,1977.7,1977.1,1.26546842]
["bitfinex","ETHUSD",1771613238205,1.6940754,1977.8,1977.1,1.26546842]
["bitfinex","ETHUSD",1771613238506,4.00562002,1977.9,1977.1,1.26546231]
["bitfinex","ETHUSD",1771613238836,2.88930497,1977.8,1977.1,1.26546231]
["bitfinex","ETHUSD",1771613239138,1.26409465,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771613239652,1.6940754,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771613240545,1.26408065,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1771613241133,1.26408065,1977.8,1977.1,1.26547827]
["bitfinex","ETHUSD",1771613241438,1.6940754,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771613241936,4.3417224,1977.5,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613242142,1.6940754,1977.5,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613242349,3.31231594,1977.8,1977.0,3.00843015]
["bitfinex","ETHUSD",1771613242350,4.26163,1977.7,1977.0,3.00843015]
["bitfinex","ETHUSD",1771613242638,1.26408065,1977.8,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613242844,1.6940754,1977.7,1977.0,1.2670808]
["bitfinex","ETHUSD",1771613243140,1.26415857,1977.6,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613244410,2.95822225,1977.7,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613244632,1.26411048,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771613245309,3.688888,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771613245510,7.043,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771613246446,1.6940754,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771613247109,1.6940754,1977.6,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613247313,2.9582979,1977.5,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613247936,1.2642225,1977.5,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613249143,13.161055,1977.3,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613249350,1.26441432,1977.2,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613250008,10.69475951,1977.6,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613250214,1.26415857,1977.6,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613254818,7.17241679,1978.0,1977.1,1.74139305]
["bitfinex","ETHUSD",1771613255025,2.92044244,1977.9,1977.1,1.74139305]
["bitfinex","ETHUSD",1771613255237,1.26393279,1978.0,1977.1,1.74139305]
["bitfinex","ETHUSD",1771613255453,2.92323508,1977.9,1977.1,1.74139305]
["bitfinex","ETHUSD",1771613256145,1.26403074,1977.8,1977.2,1.74139305]
["bitfinex","ETHUSD",1771613257654,16.08676304,1977.7,1977.0,1.26703641]
["bitfinex","ETHUSD",1771613257861,4.59487036,1977.6,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613258026,1.26428643,1977.4,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613258541,1.26428643,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771613259159,2.93344875,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771613259460,5.0579918,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771613259461,0.0011,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771613259663,0.0011,1977.5,1977.1,1.76924883]
["bitfinex","ETHUSD",1771613259865,1.2653283,1977.5,1977.1,1.76924883]
["bitfinex","ETHUSD",1771613260068,0.0011,1977.5,1977.1,1.76924883]
["bitfinex","ETHUSD",1771613260662,0.0011,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771613260865,2.92711483,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771613261030,0.0011,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771613261431,2.92726262,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771613262034,4.59642494,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771613262263,4.19044905,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771613262466,4.59532494,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771613262767,2.9271254,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771613262971,1.26428643,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771613263172,2.92702834,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771613263366,2.92702834,1977.3,1976.9,1.76924883]
["bitfinex","ETHUSD",1771613263576,1.26536731,1977.5,1976.9,1.76924883]
["bitfinex","ETHUSD",1771613263782,2.926788,1977.4,1976.9,1.76924883]
["bitfinex","ETHUSD",1771613265282,4.19111978,1977.4,1976.9,1.76924883]
["bitfinex","ETHUSD",1771613265491,2.926788,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771613267251,1.26441432,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771613267457,0.0011,1977.5,1976.9,1.76924883]
["bitfinex","ETHUSD",1771613267681,2.92855043,1977.4,1976.9,1.76924883]
["bitfinex","ETHUSD",1771613268277,0.0011,1977.5,1976.9,1.76924883]
["bitfinex","ETHUSD",1771613268558,5.05720696,1978.0,1977.2,1.76824883]
["bitfinex","ETHUSD",1771613268559,2.93464952,1978.0,1977.2,1.76824883]
["bitfinex","ETHUSD",1771613268767,4.59697086,1977.9,1977.2,1.76824883]
["bitfinex","ETHUSD",1771613268989,2.92780854,1977.8,1977.2,1.76824883]
["bitfinex","ETHUSD",1771613269373,1.26409465,1977.7,1977.0,1.26450596]
["bitfinex","ETHUSD",1771613269691,1.26403074,1977.8,1977.1,1.76824883]
["bitfinex","ETHUSD",1771613269989,0.00153886,1978.0,1977.3,1.76824883]
["bitfinex","ETHUSD",1771613270180,1.26544315,1978.0,1977.3,1.76824883]
["bitfinex","ETHUSD",1771613271287,0.00153886,1978.0,1977.5,1.76824883]
["bitfinex","ETHUSD",1771613271995,0.00153886,1978.0,1977.6,1.76824883]
["bitfinex","ETHUSD",1771613272771,0.0011,1977.7,1977.6,1.76824883]
["bitfinex","ETHUSD",1771613272976,0.00153886,1978.0,1977.6,1.76824883]
["bitfinex","ETHUSD",1771613273171,0.0011,1977.8,1977.6,1.76824883]
["bitfinex","ETHUSD",1771613273372,0.0011,1977.8,1977.7,1.26409465]
["bitfinex","ETHUSD",1771613273578,0.0011,1977.8,1977.6,1.76824883]
["bitfinex","ETHUSD",1771613273782,0.0011,1977.8,1977.4,1.26423565]
["bitfinex","ETHUSD",1771613273985,0.0011,1977.8,1977.3,3.03257573]
["bitfinex","ETHUSD",1771613274897,0.0011,1977.8,1977.3,1.76824883]
["bitfinex","ETHUSD",1771613275572,0.0011,1977.8,1977.3,3.03258797]
["bitfinex","ETHUSD",1771613275875,0.0011,1977.8,1977.4,1.76824883]
["bitfinex","ETHUSD",1771613277299,0.0011,1978.2,1977.4,1.76824883]
["bitfinex","ETHUSD",1771613277500,0.0011,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1771613278200,0.0011,1978.2,1977.8,1.76824883]
["bitfinex","ETHUSD",1771613278401,6.7228671,1978.8,1977.8,1.76824883]
["bitfinex","ETHUSD",1771613278612,6.7228671,1978.8,1977.7,1.26409465]
["bitfinex","ETHUSD",1771613278613,4.18187135,1978.7,1977.9,10.77019883]
["bitfinex","ETHUSD",1771613278775,2.91837518,1978.6,1977.9,10.77019883]
["bitfinex","ETHUSD",1771613278976,0.00153886,1979.0,1978.6,1.76824883]
["bitfinex","ETHUSD",1771613279697,0.00153886,1979.0,1978.7,3.03170463]
["bitfinex","ETHUSD",1771613279908,2.000299,1979.6,1978.8,1.76824883]
["bitfinex","ETHUSD",1771613280120,3.66946132,1979.6,1978.8,1.76824883]
["bitfinex","ETHUSD",1771613280431,1.66916232,1979.4,1978.2,1.76824883]
["bitfinex","ETHUSD",1771613280583,2.91254394,1979.3,1978.4,10.77019883]
["bitfinex","ETHUSD",1771613280782,2.58016232,1979.4,1978.5,1.76824883]
["bitfinex","ETHUSD",1771613281006,1.66916232,1979.0,1978.2,1.76824883]
["bitfinex","ETHUSD",1771613281208,1.66916232,1979.0,1978.2,3.03202152]
["bitfinex","ETHUSD",1771613281409,1.66916232,1979.0,1978.1,8.64528705]
["bitfinex","ETHUSD",1771613281410,1.66916232,1978.8,1978.1,0.911]
["bitfinex","ETHUSD",1771613281711,1.66916232,1978.8,1978.0,0.00153886]
["bitfinex","ETHUSD",1771613281712,2.93261812,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1771613282216,1.66916232,1978.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1771613282778,2.1744558,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1771613282779,1.66916232,1978.4,1978.0,0.00153886]
["bitfinex","ETHUSD",1771613282981,3.84361812,1978.7,1978.0,0.00153886]
["bitfinex","ETHUSD",1771613284409,1.66916232,1978.6,1978.0,0.00153886]
["bitfinex","ETHUSD",1771613284585,1.66916232,1978.5,1978.0,0.00153886]
["bitfinex","ETHUSD",1771613285214,1.66916232,1978.5,1977.4,4.85421588]
["bitfinex","ETHUSD",1771613285380,1.66916232,1978.3,1977.4,4.85421588]
["bitfinex","ETHUSD",1771613285581,1.66916232,1978.6,1977.5,1.76824883]
["bitfinex","ETHUSD",1771613285812,1.26364739,1978.4,1977.6,3.0324074]
["bitfinex","ETHUSD",1771613286213,1.26364739,1978.4,1977.6,1.76824883]
["bitfinex","ETHUSD",1771613286596,1.26474739,1978.4,1977.6,1.76824883]
["bitfinex","ETHUSD",1771613286795,2.86482831,1978.4,1977.4,4.85419962]
["bitfinex","ETHUSD",1771613287004,1.60008092,1978.3,1977.4,4.85421227]
["bitfinex","ETHUSD",1771613287736,1.26377514,1978.2,1977.4,0.911]
["bitfinex","ETHUSD",1771613287891,1.64057613,1978.1,1977.4,0.911]
["bitfinex","ETHUSD",1771613288091,0.0011,1978.4,1977.8,1.58713539]
["bitfinex","ETHUSD",1771613288522,0.0011,1978.5,1977.8,1.58713539]
["bitfinex","ETHUSD",1771613290511,0.0011,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1771613290720,1.64167613,1978.5,1977.6,1.58713539]
["bitfinex","ETHUSD",1771613291150,0.0011,1978.7,1978.2,1.58713539]
["bitfinex","ETHUSD",1771613291602,1.26456124,1978.7,1977.7,1.58713539]
["bitfinex","ETHUSD",1771613291801,0.0011,1978.7,1977.7,1.58713539]
["bitfinex","ETHUSD",1771613292539,0.0011,1978.7,1977.8,1.26403074]
["bitfinex","ETHUSD",1771613292718,0.0011,1978.7,1977.9,1.58713539]
["bitfinex","ETHUSD",1771613294539,0.0011,1978.7,1977.7,1.26405297]
["bitfinex","ETHUSD",1771613294540,1.64167613,1978.7,1977.7,1.26405297]
["bitfinex","ETHUSD",1771613294838,1.64057613,1978.5,1977.7,1.26405297]
["bitfinex","ETHUSD",1771613295210,1.64057613,1978.5,1977.6,2.17515674]
["bitfinex","ETHUSD",1771613295409,1.64057613,1978.5,1977.6,0.911]
["bitfinex","ETHUSD",1771613295610,1.64057613,1978.5,1977.6,2.17515735]
["bitfinex","ETHUSD",1771613295910,1.64057613,1978.5,1977.6,0.911]
["bitfinex","ETHUSD",1771613296225,1.64057613,1978.3,1977.2,1.26541295]
["bitfinex","ETHUSD",1771613296536,1.64057613,1978.1,1977.2,1.26541295]
["bitfinex","ETHUSD",1771613296736,4.17140436,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1771613296935,1.26390293,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1771613297137,1.64057613,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1771613298009,1.64057613,1977.9,1977.1,0.001]
["bitfinex","ETHUSD",1771613298010,1.64057613,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771613298210,4.55194225,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771613298434,1.64057613,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771613298640,1.64057613,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771613298943,1.64057613,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1771613299138,2.9049265,1977.3,1976.4,0.001]
["bitfinex","ETHUSD",1771613299321,2.91200545,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1771613299514,4.55258158,1977.2,1976.4,0.001]
["bitfinex","ETHUSD",1771613299725,1.26435037,1977.3,1976.4,0.001]
["bitfinex","ETHUSD",1771613299726,1.64057613,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1771613300057,1.64057613,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771613300228,1.64057613,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1771613300652,2.90529734,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1771613300866,1.64057613,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1771613301162,1.64057613,1976.6,1975.3,1.26558645]
["bitfinex","ETHUSD",1771613301455,1.64057613,1976.5,1975.3,2.85272184]
["bitfinex","ETHUSD",1771613301657,1.64057613,1976.4,1975.1,2.17671852]
["bitfinex","ETHUSD",1771613301863,1.64057613,1976.4,1975.1,0.911]
["bitfinex","ETHUSD",1771613302159,0.911,1976.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1771613302160,1.64057613,1976.2,1975.0,1.26735623]
["bitfinex","ETHUSD",1771613302363,2.55157613,1976.5,1975.1,1.58713539]
["bitfinex","ETHUSD",1771613302665,1.64057613,1976.4,1975.1,1.58713539]
["bitfinex","ETHUSD",1771613302875,1.26499013,1976.3,1975.3,1.58713539]
["bitfinex","ETHUSD",1771613303536,2.90556626,1976.3,1975.3,1.58713539]
["bitfinex","ETHUSD",1771613303759,1.26496989,1976.4,1975.3,1.58713539]
["bitfinex","ETHUSD",1771613304769,1.64057613,1976.3,1975.0,0.91253886]
["bitfinex","ETHUSD",1771613304958,1.64057613,1976.3,1975.1,6.65011299]
["bitfinex","ETHUSD",1771613305269,1.26496989,1976.4,1975.2,1.58713539]
["bitfinex","ETHUSD",1771613306142,1.64057613,1976.3,1975.2,1.58713539]
["bitfinex","ETHUSD",1771613307081,1.26505414,1976.2,1975.3,2.85276592]
["bitfinex","ETHUSD",1771613307754,1.26497126,1976.4,1975.4,1.58713539]
["bitfinex","ETHUSD",1771613309049,2.17591103,1976.5,1975.5,1.2655024]
["bitfinex","ETHUSD",1771613309250,3.81648716,1976.5,1975.5,1.2655024]
["bitfinex","ETHUSD",1771613309581,1.64057613,1976.4,1975.5,1.2655024]
["bitfinex","ETHUSD",1771613309945,1.64057613,1976.4,1975.4,1.26552079]
["bitfinex","ETHUSD",1771613310476,2.17591103,1976.5,1975.5,1.58713539]
["bitfinex","ETHUSD",1771613310477,2.17587303,1976.5,1975.5,1.58713539]
["bitfinex","ETHUSD",1771613310675,1.64057613,1976.4,1975.3,1.26557944]
["bitfinex","ETHUSD",1771613311048,2.90556626,1976.3,1975.3,1.26557944]
["bitfinex","ETHUSD",1771613311570,2.90556626,1976.3,1975.3,2.85271483]
["bitfinex","ETHUSD",1771613311787,1.64057613,1976.2,1975.3,1.58713539]
["bitfinex","ETHUSD",1771613312287,1.64057613,1976.2,1975.2,1.265644]
["bitfinex","ETHUSD",1771613312589,1.64057613,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1771613313091,1.26511816,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1771613313464,1.26511816,1976.1,1975.4,1.58813539]
["bitfinex","ETHUSD",1771613314690,1.26511816,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1771613315402,1.26507841,1976.2,1975.4,1.58813539]
["bitfinex","ETHUSD",1771613316599,1.26507841,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1771613316778,1.64057613,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1771613317570,1.26518218,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771613318561,2.90574303,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1771613319085,1.64898631,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771613319472,1.26524621,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771613319678,2.91423252,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771613320068,2.91423252,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771613320069,1.64898631,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771613321090,1.26524621,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771613321474,1.2652355,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1771613322201,2.91422181,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1771613322799,1.64898631,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771613323810,1.64898631,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771613325013,1.64898631,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771613325190,1.26531025,1975.8,1974.5,1.60941598]
["bitfinex","ETHUSD",1771613325191,1.64898631,1975.5,1974.5,1.60941598]
["bitfinex","ETHUSD",1771613325607,1.64898631,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771613325810,1.26556646,1975.4,1974.5,1.60941598]
["bitfinex","ETHUSD",1771613325996,2.91455277,1975.4,1974.5,2.87550704]
["bitfinex","ETHUSD",1771613326321,2.91455277,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771613326481,5.82691148,1975.4,1974.6,1.60941598]
["bitfinex","ETHUSD",1771613326818,5.82691148,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771613326819,2.91455277,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771613327025,1.26556646,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771613327508,2.91617664,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771613327700,2.91455277,1975.4,1974.6,1.60941598]
["bitfinex","ETHUSD",1771613327878,1.26569461,1975.2,1974.4,6.67413474]
["bitfinex","ETHUSD",1771613328079,1.26569461,1975.2,1974.5,1.60941598]
["bitfinex","ETHUSD",1771613328508,2.91468092,1975.2,1974.3,0.001]
["bitfinex","ETHUSD",1771613328718,4.56832374,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1771613329021,1.64898631,1975.1,1974.3,1.61041598]
["bitfinex","ETHUSD",1771613329220,1.64898631,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1771613329512,1.64898631,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771613329821,1.26620745,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771613332025,6.71381613,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771613333110,1.64898631,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771613334013,1.26627158,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771613334796,2.91506551,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771613334998,2.90867012,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771613335425,2.91506551,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771613335627,1.2660792,1974.6,1973.8,1.61041598]
["bitfinex","ETHUSD",1771613336202,5.06381562,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1771613336203,1.26595098,1974.8,1973.9,1.26652819]
["bitfinex","ETHUSD",1771613336406,1.26595098,1974.8,1974.0,1.60941598]
["bitfinex","ETHUSD",1771613338409,1.26595098,1974.8,1973.9,1.60941598]
["bitfinex","ETHUSD",1771613338410,1.64898631,1974.8,1973.9,1.60941598]
["bitfinex","ETHUSD",1771613338814,0.00153886,1975.0,1974.1,1.61041598]
["bitfinex","ETHUSD",1771613339030,2.90614723,1974.9,1974.1,1.61041598]
["bitfinex","ETHUSD",1771613339219,0.0011,1974.7,1974.1,1.61041598]
["bitfinex","ETHUSD",1771613340406,0.0011,1974.7,1974.3,1.60941598]
["bitfinex","ETHUSD",1771613340918,0.00263886,1975.0,1974.3,1.60941598]
["bitfinex","ETHUSD",1771613342317,1.2652765,1975.9,1974.5,1.60941598]
["bitfinex","ETHUSD",1771613342516,1.2652765,1975.9,1974.6,1.60941598]
["bitfinex","ETHUSD",1771613343431,1.26786421,1976.0,1974.6,1.60941598]
["bitfinex","ETHUSD",1771613343632,0.00263886,1976.0,1974.8,1.60941598]
["bitfinex","ETHUSD",1771613343834,1.26479813,1976.6,1975.2,1.60941598]
["bitfinex","ETHUSD",1771613344035,1.26479813,1976.6,1975.3,1.60941598]
["bitfinex","ETHUSD",1771613344435,2.91378444,1976.6,1975.5,1.60941598]
["bitfinex","ETHUSD",1771613344939,1.64898631,1976.5,1975.5,1.60941598]
["bitfinex","ETHUSD",1771613345107,1.64898631,1976.5,1975.3,2.87501568]
["bitfinex","ETHUSD",1771613345307,1.64898631,1976.3,1975.3,1.60941598]
["bitfinex","ETHUSD",1771613345542,1.64898631,1976.1,1975.3,2.8750438]
["bitfinex","ETHUSD",1771613345719,1.64898631,1976.1,1975.2,2.17766137]
["bitfinex","ETHUSD",1771613346534,1.26518218,1976.0,1975.2,2.17766137]
["bitfinex","ETHUSD",1771613346741,1.26518218,1976.0,1975.2,0.912]
["bitfinex","ETHUSD",1771613346948,1.54641201,1975.9,1975.2,0.912]
["bitfinex","ETHUSD",1771613347239,1.54641201,1975.9,1975.0,1.61095484]
["bitfinex","ETHUSD",1771613347440,1.54641201,1975.9,1975.0,2.8767718]
["bitfinex","ETHUSD",1771613348308,1.26518218,1976.0,1975.1,1.57274793]
["bitfinex","ETHUSD",1771613348550,5.06072874,1976.1,1975.2,2.83844254]
["bitfinex","ETHUSD",1771613349139,1.56286467,1976.0,1975.2,2.83844254]
["bitfinex","ETHUSD",1771613349739,1.56286467,1976.0,1975.2,1.57274793]
["bitfinex","ETHUSD",1771613350637,2.82811088,1975.9,1975.0,1.26733374]
["bitfinex","ETHUSD",1771613350838,2.82811088,1975.9,1975.0,2.84008167]
["bitfinex","ETHUSD",1771613351044,1.26520997,1976.0,1975.1,1.57274793]
["bitfinex","ETHUSD",1771613351956,1.26520997,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1771613352562,1.56286467,1976.0,1975.3,0.001]
["bitfinex","ETHUSD",1771613354662,1.26524621,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771613356860,1.56286467,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771613359282,1.26537429,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771613362457,2.82823896,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771613363056,1.26537429,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771613363765,5.06149719,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771613364286,1.56286467,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771613365310,1.56286467,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771613365617,1.56286467,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771613365912,2.82836707,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771613366277,2.82836707,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771613366479,1.56286467,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771613368534,1.26563053,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771613368678,2.92023312,1975.2,1974.4,1.57274793]
["bitfinex","ETHUSD",1771613369707,4.48309779,1975.2,1974.4,1.57274793]
["bitfinex","ETHUSD",1771613369892,2.92023312,1975.1,1974.4,1.57274793]
["bitfinex","ETHUSD",1771613370481,1.26573032,1975.2,1974.6,1.57274793]
["bitfinex","ETHUSD",1771613370681,0.912,1975.3,1974.6,1.57274793]
["bitfinex","ETHUSD",1771613371006,2.1776358,1975.3,1974.6,1.57274793]
["bitfinex","ETHUSD",1771613371312,2.17763193,1975.3,1974.6,1.57274793]
["bitfinex","ETHUSD",1771613371981,4.48551438,1975.2,1974.3,2.83901951]
["bitfinex","ETHUSD",1771613372594,1.26575869,1975.1,1974.3,1.57274793]
["bitfinex","ETHUSD",1771613372798,1.56286467,1974.9,1974.1,0.913]
["bitfinex","ETHUSD",1771613373125,2.92346875,1974.8,1974.1,0.913]
["bitfinex","ETHUSD",1771613373329,1.56286467,1974.9,1974.1,0.913]
["bitfinex","ETHUSD",1771613373623,2.92191757,1974.8,1974.1,2.17939734]
["bitfinex","ETHUSD",1771613373832,2.92191757,1974.8,1974.1,0.913]
["bitfinex","ETHUSD",1771613374010,4.48478224,1974.8,1974.1,2.1793905]
["bitfinex","ETHUSD",1771613374316,1.56286467,1974.8,1974.1,2.1793905]
["bitfinex","ETHUSD",1771613375122,1.26601509,1974.7,1974.1,0.913]
["bitfinex","ETHUSD",1771613375549,1.26601509,1974.7,1974.1,2.17939689]
["bitfinex","ETHUSD",1771613375844,1.26601509,1974.7,1974.1,0.913]
["bitfinex","ETHUSD",1771613376040,1.26601509,1974.7,1974.1,2.17939269]
["bitfinex","ETHUSD",1771613376445,1.26601509,1974.7,1974.1,0.913]
["bitfinex","ETHUSD",1771613376952,2.82887976,1974.7,1974.1,0.913]
["bitfinex","ETHUSD",1771613377257,1.51795259,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771613377460,2.78396768,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771613377833,1.51795259,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771613379356,1.26614332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771613380060,1.26595098,1974.8,1974.1,1.42984937]
["bitfinex","ETHUSD",1771613380969,2.78390357,1974.8,1974.1,1.42984937]
["bitfinex","ETHUSD",1771613383058,2.78390357,1974.8,1974.1,2.6962458]
["bitfinex","ETHUSD",1771613383746,2.78390357,1974.8,1974.1,1.42984937]
["bitfinex","ETHUSD",1771613384282,1.51795259,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771613385269,1.51795259,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771613385566,1.26627158,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771613386143,1.51795259,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771613386935,1.26627158,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771613387160,1.26618775,1974.5,1973.8,1.42984937]
["bitfinex","ETHUSD",1771613387560,5.06450303,1974.6,1973.9,2.69537756]
["bitfinex","ETHUSD",1771613387858,1.2660792,1974.6,1973.9,2.69537756]
["bitfinex","ETHUSD",1771613388064,1.2660792,1974.6,1974.0,1.42884937]
["bitfinex","ETHUSD",1771613389545,1.2660792,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1771613389761,1.2660792,1974.6,1973.9,1.42984937]
["bitfinex","ETHUSD",1771613390364,0.9131,1974.7,1974.0,1.42884937]
["bitfinex","ETHUSD",1771613390552,1.26711565,1974.7,1974.0,1.42884937]
["bitfinex","ETHUSD",1771613390945,2.78506824,1974.7,1974.0,1.42884937]
["bitfinex","ETHUSD",1771613391443,4.4414746,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1771613391641,1.26614332,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771613391961,2.78409591,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771613393242,1.26614332,1974.5,1973.9,1.42984937]
["bitfinex","ETHUSD",1771613393446,1.26611736,1974.6,1973.9,1.42984937]
["bitfinex","ETHUSD",1771613394265,5.06530775,1974.7,1974.0,1.26646403]
["bitfinex","ETHUSD",1771613394433,5.06530775,1974.7,1973.9,1.42984937]
["bitfinex","ETHUSD",1771613394434,2.9267781,1974.6,1973.9,1.42984937]
["bitfinex","ETHUSD",1771613394639,2.9267781,1974.6,1973.9,2.69636946]
["bitfinex","ETHUSD",1771613395061,2.9267781,1974.6,1973.9,2.69637235]
["bitfinex","ETHUSD",1771613396468,1.26614332,1974.5,1973.9,2.69637235]
["bitfinex","ETHUSD",1771613396767,1.26614332,1974.5,1974.0,1.42884937]
["bitfinex","ETHUSD",1771613397553,2.93088813,1974.4,1974.0,1.42884937]
["bitfinex","ETHUSD",1771613397946,2.93088813,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771613398465,1.26627158,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771613398662,5.06471514,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771613398969,2.93209107,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771613399354,2.93209107,1974.4,1973.9,1.42984937]
["bitfinex","ETHUSD",1771613400656,0.0011,1974.7,1974.1,1.42884937]
["bitfinex","ETHUSD",1771613400856,0.0011,1974.7,1974.2,1.42884937]
["bitfinex","ETHUSD",1771613401060,2.93388467,1974.8,1974.2,1.42884937]
["bitfinex","ETHUSD",1771613401388,0.00263886,1975.0,1974.2,1.42884937]
["bitfinex","ETHUSD",1771613401541,2.78643486,1975.0,1974.2,1.42884937]
["bitfinex","ETHUSD",1771613401861,1.26848227,1975.0,1974.2,1.42884937]
["bitfinex","ETHUSD",1771613402171,0.00263886,1975.0,1974.2,1.42884937]
["bitfinex","ETHUSD",1771613402566,0.00263886,1975.0,1974.4,1.42884937]
["bitfinex","ETHUSD",1771613402754,0.0011,1974.9,1974.4,1.42884937]
["bitfinex","ETHUSD",1771613404246,0.0011,1974.9,1974.3,1.42884937]
["bitfinex","ETHUSD",1771613404774,1.51905259,1975.2,1974.4,2.69505682]
["bitfinex","ETHUSD",1771613404981,1.51905259,1975.2,1974.3,2.69507481]
["bitfinex","ETHUSD",1771613405780,1.51905259,1975.2,1974.3,2.69511922]
["bitfinex","ETHUSD",1771613406575,1.51905259,1975.2,1974.4,1.42884937]
["bitfinex","ETHUSD",1771613406890,2.70201553,1975.1,1974.4,2.69504854]
["bitfinex","ETHUSD",1771613407377,2.70201553,1975.1,1974.4,2.69504591]
["bitfinex","ETHUSD",1771613407581,2.70201553,1975.1,1974.5,1.41441294]
["bitfinex","ETHUSD",1771613407889,0.0011,1975.2,1974.5,1.41441294]
["bitfinex","ETHUSD",1771613408858,0.0011,1975.2,1974.6,1.41441294]
["bitfinex","ETHUSD",1771613409379,0.0011,1975.2,1974.4,2.68062039]
["bitfinex","ETHUSD",1771613409380,1.42413714,1975.2,1974.4,2.68062039]
["bitfinex","ETHUSD",1771613410066,1.42413714,1975.2,1974.4,1.41441294]
["bitfinex","ETHUSD",1771613410566,1.42303714,1974.8,1974.0,0.00253886]
["bitfinex","ETHUSD",1771613410881,1.26601509,1974.7,1974.0,0.00253886]
["bitfinex","ETHUSD",1771613411185,2.68905223,1974.7,1974.0,0.00253886]
["bitfinex","ETHUSD",1771613411419,1.42303714,1974.5,1974.0,0.00253886]
["bitfinex","ETHUSD",1771613411593,1.42303714,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771613411758,1.42303714,1973.9,1973.0,0.00153886]
["bitfinex","ETHUSD",1771613411759,1.42303714,1973.5,1973.0,0.00153886]
["bitfinex","ETHUSD",1771613412154,1.42303714,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771613412389,0.912,1973.9,1972.7,0.001]
["bitfinex","ETHUSD",1771613412390,1.42303714,1973.7,1972.7,0.001]
["bitfinex","ETHUSD",1771613412637,1.42303714,1973.1,1972.0,0.00153886]
["bitfinex","ETHUSD",1771613412778,2.69027152,1972.8,1972.1,0.001]
["bitfinex","ETHUSD",1771613413123,1.26691329,1973.3,1972.2,1.41441294]
["bitfinex","ETHUSD",1771613413325,1.26691329,1973.3,1972.0,0.00153886]
["bitfinex","ETHUSD",1771613413326,1.42303714,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1771613413476,1.42303714,1972.4,1971.0,0.00153886]
["bitfinex","ETHUSD",1771613413676,1.42303714,1972.1,1970.8,1.41441294]
["bitfinex","ETHUSD",1771613413889,2.16601716,1972.6,1970.8,1.41441294]
["bitfinex","ETHUSD",1771613413890,1.42303714,1972.4,1970.8,1.41441294]
["bitfinex","ETHUSD",1771613414729,0.00153886,1972.0,1970.8,1.41441294]
["bitfinex","ETHUSD",1771613415024,0.00153886,1972.0,1971.0,1.41441294]
["bitfinex","ETHUSD",1771613415510,2.17939236,1972.6,1971.2,1.41441294]
["bitfinex","ETHUSD",1771613415730,2.17939236,1972.6,1971.4,1.41441294]
["bitfinex","ETHUSD",1771613415875,1.42303714,1972.5,1971.3,0.913]
["bitfinex","ETHUSD",1771613416281,1.42303714,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1771613416907,2.17939236,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1771613417906,1.42303714,1972.5,1971.8,0.001]
["bitfinex","ETHUSD",1771613418079,1.42303714,1972.5,1971.3,0.913]
["bitfinex","ETHUSD",1771613418405,2.17939236,1972.6,1971.0,1.4159518]
["bitfinex","ETHUSD",1771613418406,1.42303714,1972.3,1971.0,1.4159518]
["bitfinex","ETHUSD",1771613418773,1.42303714,1972.3,1971.0,0.00153886]
["bitfinex","ETHUSD",1771613418977,0.18685624,1971.6,1970.2,2.62581885]
["bitfinex","ETHUSD",1771613419184,1.42303714,1971.4,1969.7,5.07676316]
["bitfinex","ETHUSD",1771613419389,1.42303714,1971.4,1970.1,0.38306871]
["bitfinex","ETHUSD",1771613419812,1.42303714,1971.4,1970.2,0.38306871]
["bitfinex","ETHUSD",1771613420222,1.42303714,1971.8,1970.4,0.45740823]
["bitfinex","ETHUSD",1771613420947,2.69096389,1971.8,1970.7,10.10155696]
["bitfinex","ETHUSD",1771613421097,0.00153886,1972.0,1970.9,0.45526006]
["bitfinex","ETHUSD",1771613421494,1.2692885,1972.0,1970.9,0.45526006]
["bitfinex","ETHUSD",1771613421798,0.00153886,1972.0,1970.9,0.45526006]
["bitfinex","ETHUSD",1771613422205,2.69233836,1972.0,1970.9,0.45526006]
["bitfinex","ETHUSD",1771613422416,1.42303714,1971.9,1970.8,0.913]
["bitfinex","ETHUSD",1771613422832,1.42303714,1971.9,1970.8,1.36610829]
["bitfinex","ETHUSD",1771613423001,1.26787706,1971.8,1970.9,1.26845603]
["bitfinex","ETHUSD",1771613423320,1.26781358,1971.9,1970.9,1.71939958]
["bitfinex","ETHUSD",1771613423495,1.26932381,1972.0,1970.9,1.71939958]
["bitfinex","ETHUSD",1771613424225,1.2693089,1972.0,1971.0,0.44878316]
["bitfinex","ETHUSD",1771613424424,0.00153886,1972.0,1971.0,0.44878316]
["bitfinex","ETHUSD",1771613424813,1.26929287,1972.0,1971.0,0.44878316]
["bitfinex","ETHUSD",1771613425042,0.00153886,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1771613425344,0.00153886,1972.0,1971.1,0.5]
["bitfinex","ETHUSD",1771613425544,1.424576,1972.0,1971.1,0.5]
["bitfinex","ETHUSD",1771613425736,1.424576,1972.0,1971.0,1.26834176]
["bitfinex","ETHUSD",1771613427413,1.424576,1972.0,1971.0,0.44231572]
["bitfinex","ETHUSD",1771613427622,2.69232794,1972.0,1971.0,0.44231572]
["bitfinex","ETHUSD",1771613428056,2.6923277,1972.0,1971.0,0.44231572]
["bitfinex","ETHUSD",1771613428229,1.424576,1972.0,1971.0,0.44231572]
["bitfinex","ETHUSD",1771613428619,5.07019628,1972.4,1971.2,0.43864141]
["bitfinex","ETHUSD",1771613428620,2.69055389,1972.4,1971.2,0.43864141]
["bitfinex","ETHUSD",1771613429653,2.69053311,1972.4,1971.3,1.26819865]
["bitfinex","ETHUSD",1771613429828,0.0011,1971.9,1971.4,0.43649465]
["bitfinex","ETHUSD",1771613430353,0.0011,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1771613430354,0.0011,1971.9,1971.5,0.5]
["bitfinex","ETHUSD",1771613431052,1.42413714,1971.9,1971.2,1.26822044]
["bitfinex","ETHUSD",1771613431354,1.42413714,1971.9,1971.0,1.26989063]
["bitfinex","ETHUSD",1771613431554,0.0011,1971.9,1971.0,0.43378878]
["bitfinex","ETHUSD",1771613433541,0.0011,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1771613433754,1.42413714,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1771613434344,0.0011,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1771613434546,0.0011,1971.9,1971.1,1.6941738]
["bitfinex","ETHUSD",1771613435067,0.0011,1971.9,1971.1,11.3404707]
["bitfinex","ETHUSD",1771613435284,0.0011,1971.9,1971.2,0.42371604]
["bitfinex","ETHUSD",1771613435572,1.42413714,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1771613435887,0.0011,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1771613437843,0.0011,1971.9,1971.3,1.687947]
["bitfinex","ETHUSD",1771613438044,0.0011,1972.0,1971.3,1.687947]
["bitfinex","ETHUSD",1771613438247,0.0011,1972.2,1971.5,0.41651941]
["bitfinex","ETHUSD",1771613438752,0.0011,1972.2,1971.3,1.68471806]
["bitfinex","ETHUSD",1771613439149,0.0011,1972.2,1971.4,0.41441979]
["bitfinex","ETHUSD",1771613439554,0.0011,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1771613439764,1.43379251,1972.6,1971.5,1.26806999]
["bitfinex","ETHUSD",1771613439954,1.43379251,1972.6,1971.6,0.41441979]
["bitfinex","ETHUSD",1771613441752,1.43379251,1972.9,1971.8,0.41022761]
["bitfinex","ETHUSD",1771613441959,1.43379251,1972.9,1972.0,0.41022761]
["bitfinex","ETHUSD",1771613442274,1.43379251,1972.8,1972.0,1.51803294]
["bitfinex","ETHUSD",1771613443080,0.0011,1972.1,1972.0,1.51803294]
["bitfinex","ETHUSD",1771613443384,1.43533137,1973.0,1972.0,1.9229057]
["bitfinex","ETHUSD",1771613443753,1.43533137,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1771613443951,0.0011,1972.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1771613444275,1.43533137,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1771613444877,1.43533137,1973.0,1972.1,11.31676572]
["bitfinex","ETHUSD",1771613445077,6.46345886,1974.0,1972.2,0.40073026]
["bitfinex","ETHUSD",1771613445078,1.43379251,1973.3,1972.2,0.40073026]
["bitfinex","ETHUSD",1771613445264,1.43379251,1973.7,1972.6,0.40073026]
["bitfinex","ETHUSD",1771613445468,1.43379251,1973.7,1972.7,0.913]
["bitfinex","ETHUSD",1771613445979,1.43379251,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1771613446492,1.43379251,1973.6,1972.7,2.18025943]
["bitfinex","ETHUSD",1771613446784,1.43379251,1973.6,1972.7,0.913]
["bitfinex","ETHUSD",1771613446947,1.43379251,1973.6,1972.7,2.18029309]
["bitfinex","ETHUSD",1771613447348,1.43379251,1973.6,1972.7,0.913]
["bitfinex","ETHUSD",1771613447562,1.43379251,1973.6,1972.7,2.18029807]
["bitfinex","ETHUSD",1771613447886,1.43379251,1973.4,1972.7,2.18029522]
["bitfinex","ETHUSD",1771613448403,1.43379251,1973.4,1972.7,2.18029253]
["bitfinex","ETHUSD",1771613448991,1.43379251,1973.4,1972.7,0.913]
["bitfinex","ETHUSD",1771613449183,1.43379251,1973.4,1972.7,2.18029499]
["bitfinex","ETHUSD",1771613450476,1.43379251,1973.3,1972.7,2.18029499]
["bitfinex","ETHUSD",1771613451600,1.43379251,1973.6,1972.7,2.18029499]
["bitfinex","ETHUSD",1771613452281,1.43379251,1973.6,1972.8,0.5]
["bitfinex","ETHUSD",1771613453086,1.43379251,1973.5,1972.7,2.18029499]
["bitfinex","ETHUSD",1771613453877,1.43379251,1973.3,1972.7,2.18029499]
["bitfinex","ETHUSD",1771613455012,5.06668142,1973.7,1972.7,2.18029499]
["bitfinex","ETHUSD",1771613455013,1.43379251,1973.7,1972.7,2.18029499]
["bitfinex","ETHUSD",1771613455392,0.0011,1973.2,1972.7,2.18029499]
["bitfinex","ETHUSD",1771613455593,1.43379251,1973.7,1972.7,2.18029499]
["bitfinex","ETHUSD",1771613455804,0.0011,1973.3,1972.7,2.18029499]
["bitfinex","ETHUSD",1771613457696,0.0011,1973.3,1972.8,0.5]
["bitfinex","ETHUSD",1771613457896,1.43489251,1973.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1771613459627,0.0011,1973.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1771613460135,0.0011,1973.3,1972.8,5.06868062]
["bitfinex","ETHUSD",1771613460499,1.43489251,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1771613462332,1.43379251,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1771613462739,1.43379251,1973.2,1972.7,2.18028342]
["bitfinex","ETHUSD",1771613463211,0.0011,1973.3,1972.7,2.18028342]
["bitfinex","ETHUSD",1771613464239,1.43489251,1973.3,1972.7,2.18028342]
["bitfinex","ETHUSD",1771613465047,0.0011,1973.5,1972.8,1.52984595]
["bitfinex","ETHUSD",1771613465243,1.43379251,1973.4,1972.7,2.18028342]
["bitfinex","ETHUSD",1771613465446,1.43379251,1973.4,1972.7,1.26728342]
["bitfinex","ETHUSD",1771613465763,1.43379251,1973.4,1972.5,0.913]
["bitfinex","ETHUSD",1771613465965,1.43379251,1973.4,1972.1,1.26764445]
["bitfinex","ETHUSD",1771613466609,1.49619322,1972.8,1972.0,0.00153886]
["bitfinex","ETHUSD",1771613466816,1.49619322,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1771613467740,1.49619322,1972.6,1972.0,1.26928156]
["bitfinex","ETHUSD",1771613467942,1.49619322,1972.6,1972.0,1.26928492]
["bitfinex","ETHUSD",1771613468344,1.49619322,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1771613468641,2.74893351,1972.5,1972.0,0.00153886]
["bitfinex","ETHUSD",1771613468809,1.48150639,1972.5,1972.0,0.00153886]
["bitfinex","ETHUSD",1771613470754,2.18035123,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1771613470954,3.66181383,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1771613471118,3.66182522,1972.7,1972.0,0.00153886]
["bitfinex","ETHUSD",1771613471515,1.48150639,1972.6,1972.0,0.00153886]
["bitfinex","ETHUSD",1771613473128,1.48150639,1972.4,1971.4,2.71964766]
["bitfinex","ETHUSD",1771613474278,1.48150639,1972.4,1971.4,1.26806999]
["bitfinex","ETHUSD",1771613475052,1.48150639,1972.2,1971.2,5.07405027]
["bitfinex","ETHUSD",1771613476536,1.48150639,1972.2,1971.3,1.45157767]
["bitfinex","ETHUSD",1771613476737,6.55133703,1972.5,1971.4,1.45157767]
["bitfinex","ETHUSD",1771613477053,6.55133703,1972.5,1971.3,2.06053468]
["bitfinex","ETHUSD",1771613477054,1.48150639,1972.5,1971.7,1.45157767]
["bitfinex","ETHUSD",1771613477269,5.98221334,1972.7,1971.7,1.45157767]
["bitfinex","ETHUSD",1771613477270,2.18030461,1972.7,1971.8,2.71945473]
["bitfinex","ETHUSD",1771613477555,0.913,1972.7,1971.8,2.71945473]
["bitfinex","ETHUSD",1771613477968,0.913,1972.7,1971.9,1.45157767]
["bitfinex","ETHUSD",1771613478554,1.26721005,1972.9,1971.9,1.45157767]
["bitfinex","ETHUSD",1771613478960,2.74871644,1972.9,1971.9,1.45157767]
["bitfinex","ETHUSD",1771613479462,1.48150639,1971.9,1971.0,0.00253886]
["bitfinex","ETHUSD",1771613479753,1.48150639,1971.6,1971.0,0.00253886]
["bitfinex","ETHUSD",1771613480849,1.48150639,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771613481024,1.48150639,1971.6,1971.0,0.00253886]
["bitfinex","ETHUSD",1771613481224,1.48150639,1971.4,1971.0,0.00253886]
["bitfinex","ETHUSD",1771613482452,1.26806999,1971.5,1971.0,0.00253886]
["bitfinex","ETHUSD",1771613483449,6.55378637,1971.7,1971.0,0.00253886]
["bitfinex","ETHUSD",1771613483953,2.18082145,1971.9,1971.0,0.00253886]
["bitfinex","ETHUSD",1771613484165,0.913,1971.9,1971.1,1.45157767]
["bitfinex","ETHUSD",1771613484346,2.18081333,1971.9,1971.0,0.00253886]
["bitfinex","ETHUSD",1771613484548,1.48150639,1971.8,1971.0,0.00253886]
["bitfinex","ETHUSD",1771613484926,2.18081333,1971.9,1971.0,0.00253886]
["bitfinex","ETHUSD",1771613485126,2.18081333,1971.9,1971.0,1.45411653]
["bitfinex","ETHUSD",1771613485560,2.18081333,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1771613486060,2.18082174,1971.9,1971.1,1.26832732]
["bitfinex","ETHUSD",1771613486229,2.18081921,1971.9,1971.1,2.71990499]
["bitfinex","ETHUSD",1771613486430,0.8037058,1971.9,1971.2,1.45157767]
["bitfinex","ETHUSD",1771613486760,1.26747443,1972.5,1971.5,1.45157767]
["bitfinex","ETHUSD",1771613487133,1.26747443,1972.5,1971.0,9.19691753]
["bitfinex","ETHUSD",1771613487134,1.48150639,1972.4,1971.0,0.00253886]
["bitfinex","ETHUSD",1771613487333,0.2646366,1971.5,1971.0,0.00253886]
["bitfinex","ETHUSD",1771613487756,1.26813432,1971.4,1971.0,0.00253886]
["bitfinex","ETHUSD",1771613491415,1.26813432,1971.4,1970.3,0.001]
["bitfinex","ETHUSD",1771613491416,3.54204107,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1771613491560,1.48150639,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1771613491760,1.48150639,1971.1,1970.3,1.26982769]
["bitfinex","ETHUSD",1771613491960,3.66364071,1971.4,1970.3,1.26982769]
["bitfinex","ETHUSD",1771613492389,2.18213432,1971.4,1970.3,0.001]
["bitfinex","ETHUSD",1771613492568,1.48150639,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1771613492973,2.18213432,1971.4,1970.4,1.45257767]
["bitfinex","ETHUSD",1771613494497,2.18213432,1971.4,1970.5,1.26871352]
["bitfinex","ETHUSD",1771613494694,1.48150639,1971.3,1970.4,1.26973833]
["bitfinex","ETHUSD",1771613495076,2.18213432,1971.4,1970.4,2.721316]
["bitfinex","ETHUSD",1771613495604,3.66364071,1971.4,1970.4,2.721316]
["bitfinex","ETHUSD",1771613495771,3.66364071,1971.4,1970.4,0.001]
["bitfinex","ETHUSD",1771613495772,1.48150639,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1771613496196,1.48150639,1971.3,1970.4,1.26977117]
["bitfinex","ETHUSD",1771613496397,1.26826298,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1771613497778,1.26826298,1971.2,1970.4,1.46250956]
["bitfinex","ETHUSD",1771613498526,5.07305194,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1771613498685,5.07305194,1971.3,1970.4,2.73123631]
["bitfinex","ETHUSD",1771613499587,1.26819865,1971.3,1970.4,2.73123631]
["bitfinex","ETHUSD",1771613499796,2.1821836,1971.4,1970.5,1.46150956]
["bitfinex","ETHUSD",1771613500005,0.914,1971.4,1970.5,1.46150956]
["bitfinex","ETHUSD",1771613500311,2.18213498,1971.4,1970.5,1.46150956]
["bitfinex","ETHUSD",1771613500507,2.18213498,1971.4,1970.6,1.26864914]
["bitfinex","ETHUSD",1771613500711,2.18213498,1971.4,1970.6,2.7301587]
["bitfinex","ETHUSD",1771613500878,3.62104357,1971.4,1970.5,1.26866663]
["bitfinex","ETHUSD",1771613501297,3.62104357,1971.4,1970.4,0.001]
["bitfinex","ETHUSD",1771613501480,3.62104357,1971.4,1970.4,1.26972832]
["bitfinex","ETHUSD",1771613501680,1.43890859,1971.3,1970.4,1.26972832]
["bitfinex","ETHUSD",1771613501943,1.43890859,1971.2,1970.4,1.26977395]
["bitfinex","ETHUSD",1771613502408,1.43890859,1971.2,1970.4,1.26976498]
["bitfinex","ETHUSD",1771613503017,2.70723591,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771613505995,2.70723591,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771613506915,5.07403944,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1771613507112,5.07403944,1971.3,1970.6,2.7301587]
["bitfinex","ETHUSD",1771613507319,0.0011,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1771613507487,0.0011,1971.3,1970.7,1.46150956]
["bitfinex","ETHUSD",1771613508686,0.0011,1971.4,1970.7,1.46150956]
["bitfinex","ETHUSD",1771613508884,0.0011,1971.5,1970.7,1.46150956]
["bitfinex","ETHUSD",1771613509246,0.0011,1971.5,1970.9,1.46150956]
["bitfinex","ETHUSD",1771613510231,0.0011,1971.8,1971.1,1.46150956]
["bitfinex","ETHUSD",1771613511115,5.06947337,1972.6,1971.5,1.46150956]
["bitfinex","ETHUSD",1771613511315,1.26735024,1972.7,1971.5,1.46150956]
["bitfinex","ETHUSD",1771613511641,1.43890859,1972.8,1971.7,1.46150956]
["bitfinex","ETHUSD",1771613512800,1.43890859,1972.5,1971.4,2.72964388]
["bitfinex","ETHUSD",1771613513193,1.26749138,1972.4,1971.4,2.72964388]
["bitfinex","ETHUSD",1771613513725,2.70639997,1972.4,1971.4,2.72964388]
["bitfinex","ETHUSD",1771613515626,2.70639997,1972.4,1971.4,1.26813432]
["bitfinex","ETHUSD",1771613515831,2.70639997,1972.4,1971.5,1.46150956]
["bitfinex","ETHUSD",1771613516002,1.26747098,1972.5,1971.5,1.46150956]
["bitfinex","ETHUSD",1771613516719,1.26736287,1972.6,1971.5,1.46150956]
["bitfinex","ETHUSD",1771613517234,2.70627146,1972.6,1971.5,1.46150956]
["bitfinex","ETHUSD",1771613517536,2.70627146,1972.6,1971.7,1.46150956]
["bitfinex","ETHUSD",1771613519603,2.70627146,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1771613519798,2.70627146,1972.6,1971.2,2.18225364]
["bitfinex","ETHUSD",1771613519799,1.43890859,1972.2,1971.2,2.18225364]
["bitfinex","ETHUSD",1771613520016,1.43890859,1972.5,1971.3,1.46150956]
["bitfinex","ETHUSD",1771613520635,0.0011,1972.5,1971.3,1.46150956]
["bitfinex","ETHUSD",1771613521934,0.0011,1972.5,1971.5,1.46150956]
["bitfinex","ETHUSD",1771613522809,1.44000859,1972.5,1971.4,1.26813432]
["bitfinex","ETHUSD",1771613523009,1.44000859,1972.5,1971.5,1.46150956]
["bitfinex","ETHUSD",1771613524431,1.44000859,1972.5,1971.7,1.46150956]
["bitfinex","ETHUSD",1771613524432,0.0011,1972.5,1971.7,1.46150956]
["bitfinex","ETHUSD",1771613525037,0.0011,1972.6,1971.8,1.46150956]
["bitfinex","ETHUSD",1771613525669,0.0011,1972.6,1972.0,1.46150956]
["bitfinex","ETHUSD",1771613525871,0.0011,1972.8,1972.1,1.46150956]
["bitfinex","ETHUSD",1771613526433,0.0011,1972.8,1972.2,2.64930054]
["bitfinex","ETHUSD",1771613526627,0.00153886,1973.0,1972.4,1.38168063]
["bitfinex","ETHUSD",1771613527066,0.00153886,1973.0,1972.3,2.65131014]
["bitfinex","ETHUSD",1771613527067,0.0011,1973.4,1972.6,1.38168063]
["bitfinex","ETHUSD",1771613527266,2.76136143,1973.4,1972.3,4.08469041]
["bitfinex","ETHUSD",1771613527438,0.0011,1973.4,1972.4,1.43338027]
["bitfinex","ETHUSD",1771613527634,1.26795143,1973.4,1972.4,1.43338027]
["bitfinex","ETHUSD",1771613528466,1.49339171,1973.1,1972.2,1.26761991]
["bitfinex","ETHUSD",1771613529563,1.26696293,1973.3,1972.3,1.43338027]
["bitfinex","ETHUSD",1771613530293,1.49339171,1973.2,1972.2,1.26761991]
["bitfinex","ETHUSD",1771613531184,1.49339171,1973.0,1972.1,5.07047966]
["bitfinex","ETHUSD",1771613532072,1.49339171,1973.0,1972.2,1.43338027]
["bitfinex","ETHUSD",1771613532278,1.49339171,1973.0,1972.1,5.07047966]
["bitfinex","ETHUSD",1771613532678,1.49339171,1972.8,1972.0,1.26928509]
["bitfinex","ETHUSD",1771613533069,2.76043342,1973.1,1972.2,1.26761991]
["bitfinex","ETHUSD",1771613533486,2.76044278,1973.1,1972.2,2.70100018]
["bitfinex","ETHUSD",1771613534214,7.12980152,1973.4,1972.3,1.43338027]
["bitfinex","ETHUSD",1771613534215,2.76139379,1973.4,1972.3,1.43338027]
["bitfinex","ETHUSD",1771613534408,0.0011,1973.0,1972.3,1.43338027]
["bitfinex","ETHUSD",1771613535387,0.0011,1973.0,1972.4,2.70087165]
["bitfinex","ETHUSD",1771613536196,0.0011,1973.0,1972.4,1.43338027]
["bitfinex","ETHUSD",1771613536395,0.0011,1973.0,1972.3,1.26750833]
["bitfinex","ETHUSD",1771613536991,0.0011,1973.0,1972.3,2.7008886]
["bitfinex","ETHUSD",1771613538875,0.0011,1973.0,1972.4,1.43338027]
["bitfinex","ETHUSD",1771613539500,0.0011,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771613540110,0.0011,1973.0,1972.5,2.70080739]
["bitfinex","ETHUSD",1771613541025,0.0011,1973.1,1972.6,1.43338027]
["bitfinex","ETHUSD",1771613541823,0.0011,1973.1,1972.7,2.70067889]
["bitfinex","ETHUSD",1771613542388,0.0011,1973.1,1972.7,1.26729862]
["bitfinex","ETHUSD",1771613542683,0.0011,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1771613542684,1.49449171,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1771613543105,1.49449171,1973.1,1972.1,1.43338027]
["bitfinex","ETHUSD",1771613543306,1.49449171,1973.1,1972.2,5.0703779]
["bitfinex","ETHUSD",1771613543520,1.49449171,1973.1,1972.2,1.26761991]
["bitfinex","ETHUSD",1771613543921,2.76049764,1973.0,1972.2,1.26761991]
["bitfinex","ETHUSD",1771613545802,2.76062609,1972.8,1972.0,5.98540633]
["bitfinex","ETHUSD",1771613546123,2.76062609,1972.8,1972.1,1.26768419]
["bitfinex","ETHUSD",1771613547289,2.76062609,1972.8,1972.0,2.18224586]
["bitfinex","ETHUSD",1771613547932,1.49339171,1972.7,1972.0,2.18224586]
["bitfinex","ETHUSD",1771613548302,1.49339171,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771613548724,0.0011,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771613549309,1.49449171,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771613549821,1.26723438,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771613550017,2.76171382,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771613551034,1.26832211,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771613551234,1.49339171,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771613551840,1.26729862,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771613553553,2.76067258,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771613555141,1.49339171,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771613556345,1.26736287,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771613556558,2.76075458,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771613558046,2.59439272,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771613558829,1.32702985,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771613559435,1.32702985,1972.5,1972.0,0.00153886]
["bitfinex","ETHUSD",1771613559630,1.32702985,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771613559843,1.32702985,1972.4,1971.3,1.26818719]
["bitfinex","ETHUSD",1771613560056,0.913,1972.5,1971.6,1.32452773]
["bitfinex","ETHUSD",1771613560230,2.24002985,1972.5,1971.6,1.32452773]
["bitfinex","ETHUSD",1771613560428,1.32702985,1972.4,1971.6,0.001]
["bitfinex","ETHUSD",1771613560961,1.32702985,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771613561332,1.26753985,1972.4,1971.6,1.32452773]
["bitfinex","ETHUSD",1771613561533,7.30999537,1972.5,1971.6,1.32452773]
["bitfinex","ETHUSD",1771613561534,3.50748918,1972.5,1971.6,1.32452773]
["bitfinex","ETHUSD",1771613562652,1.32702985,1972.4,1971.6,1.32452773]
["bitfinex","ETHUSD",1771613563032,2.59458367,1972.4,1971.7,1.26794137]
["bitfinex","ETHUSD",1771613563338,1.26755382,1972.4,1971.7,1.32352773]
["bitfinex","ETHUSD",1771613564349,2.18047594,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771613565441,0.913,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771613565769,2.5953527,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771613566770,1.26832285,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771613567070,0.0011,1972.9,1972.4,2.59101911]
["bitfinex","ETHUSD",1771613567441,0.0011,1972.9,1972.5,1.32352773]
["bitfinex","ETHUSD",1771613568243,0.0011,1973.2,1972.6,1.32352773]
["bitfinex","ETHUSD",1771613570452,0.0011,1973.2,1972.8,1.32352773]
["bitfinex","ETHUSD",1771613573049,0.0011,1973.2,1972.9,2.59069788]
["bitfinex","ETHUSD",1771613573379,0.0011,1973.5,1973.0,1.32352773]
["bitfinex","ETHUSD",1771613575279,0.0011,1973.5,1972.7,1.32352773]
["bitfinex","ETHUSD",1771613577088,0.0011,1973.5,1972.9,1.32452773]
["bitfinex","ETHUSD",1771613577390,1.32812985,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771613579195,0.0011,1973.3,1972.9,1.26815481]
["bitfinex","ETHUSD",1771613579390,0.0011,1973.3,1972.9,1.32452773]
["bitfinex","ETHUSD",1771613579895,0.0011,1973.5,1972.9,1.32452773]
["bitfinex","ETHUSD",1771613581382,1.32812985,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771613582163,0.0011,1973.4,1972.9,1.26816086]
["bitfinex","ETHUSD",1771613582598,0.0011,1973.4,1972.9,2.59168859]
["bitfinex","ETHUSD",1771613583564,0.0011,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771613583778,1.32812985,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771613584868,1.32812985,1973.4,1972.9,1.26816252]
["bitfinex","ETHUSD",1771613585173,1.32812985,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771613585501,1.32812985,1973.4,1972.9,1.26816801]
["bitfinex","ETHUSD",1771613585876,2.5950325,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771613586267,1.26800265,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771613588304,0.0011,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771613588794,0.0011,1973.4,1972.9,1.3393383]
["bitfinex","ETHUSD",1771613589596,0.0011,1973.3,1972.9,1.3393383]
["bitfinex","ETHUSD",1771613590274,0.0011,1973.3,1973.0,1.26710593]
["bitfinex","ETHUSD",1771613590491,0.0011,1973.5,1973.1,1.3383383]
["bitfinex","ETHUSD",1771613590813,0.0011,1973.7,1973.2,1.3383383]
["bitfinex","ETHUSD",1771613592420,1.32694969,1973.7,1973.0,1.26704675]
["bitfinex","ETHUSD",1771613592910,1.32694969,1973.7,1973.0,2.60538505]
["bitfinex","ETHUSD",1771613593311,1.32694969,1973.7,1973.0,1.3383383]
["bitfinex","ETHUSD",1771613593481,1.32694969,1973.7,1972.9,0.001]
["bitfinex","ETHUSD",1771613593880,1.32694969,1973.7,1972.9,1.26815969]
["bitfinex","ETHUSD",1771613594282,1.26672071,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771613594483,1.26672071,1973.6,1972.9,1.3393383]
["bitfinex","ETHUSD",1771613595098,2.59364095,1973.7,1972.9,1.3393383]
["bitfinex","ETHUSD",1771613596421,2.59364095,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1771613597009,2.59364095,1973.7,1973.0,2.60544423]
["bitfinex","ETHUSD",1771613597316,0.0011,1973.7,1973.1,1.3383383]
["bitfinex","ETHUSD",1771613598319,0.0011,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771613599602,0.0011,1973.7,1973.1,2.60538001]
["bitfinex","ETHUSD",1771613599802,0.0011,1973.7,1973.1,2.60536666]
["bitfinex","ETHUSD",1771613600123,1.32584969,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771613600294,1.26678489,1973.5,1972.9,2.60646303]
["bitfinex","ETHUSD",1771613601413,1.26678489,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771613602125,1.06898432,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771613602325,1.06898432,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771613604414,1.26687301,1973.4,1972.8,1.3393383]
["bitfinex","ETHUSD",1771613604645,1.26682876,1973.5,1972.8,1.3393383]
["bitfinex","ETHUSD",1771613604813,1.26786244,1973.6,1972.8,1.3393383]
["bitfinex","ETHUSD",1771613605011,0.0011,1973.6,1972.8,1.3393383]
["bitfinex","ETHUSD",1771613605732,0.0011,1973.6,1972.9,1.3383383]
["bitfinex","ETHUSD",1771613606216,0.0011,1973.7,1972.9,1.3383383]
["bitfinex","ETHUSD",1771613606415,0.0011,1973.7,1973.1,1.3383383]
["bitfinex","ETHUSD",1771613608750,0.0011,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771613609846,1.04366864,1973.7,1972.9,1.2671388]
["bitfinex","ETHUSD",1771613610046,0.0011,1973.7,1973.0,1.3383383]
["bitfinex","ETHUSD",1771613610848,0.0011,1973.7,1973.1,1.3383383]
["bitfinex","ETHUSD",1771613611921,0.0011,1973.9,1973.1,1.3383383]
["bitfinex","ETHUSD",1771613612448,0.0011,1973.9,1973.4,1.3383383]
["bitfinex","ETHUSD",1771613612649,0.00153886,1974.0,1973.5,1.3383383]
["bitfinex","ETHUSD",1771613612951,0.00153886,1974.0,1973.7,1.3383383]
["bitfinex","ETHUSD",1771613614228,0.0011,1973.6,1973.5,1.26673793]
["bitfinex","ETHUSD",1771613614423,0.00153886,1974.0,1973.4,1.3383383]
["bitfinex","ETHUSD",1771613614651,0.00153886,1974.0,1973.4,2.60518576]
["bitfinex","ETHUSD",1771613614850,0.00153886,1974.0,1973.5,1.3383383]
["bitfinex","ETHUSD",1771613614851,0.0011,1973.7,1973.5,1.3383383]
["bitfinex","ETHUSD",1771613615639,0.0011,1973.7,1973.3,1.26691329]
["bitfinex","ETHUSD",1771613616036,0.0011,1973.7,1973.2,2.2513383]
["bitfinex","ETHUSD",1771613616242,0.0011,1973.7,1973.2,0.913]
["bitfinex","ETHUSD",1771613616557,0.0011,1973.7,1973.2,2.17997689]
["bitfinex","ETHUSD",1771613616749,0.0011,1973.7,1973.2,3.51831519]
["bitfinex","ETHUSD",1771613617079,0.0011,1973.7,1973.2,2.2513383]
["bitfinex","ETHUSD",1771613617235,0.0011,1973.7,1973.2,3.51830552]
["bitfinex","ETHUSD",1771613617436,0.0011,1973.7,1973.2,3.51830695]
["bitfinex","ETHUSD",1771613617958,0.0011,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771613617959,1.0144358,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771613618160,1.0144358,1973.7,1973.0,1.26810584]
["bitfinex","ETHUSD",1771613618744,1.00986309,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771613619063,1.26672071,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771613619358,2.27313371,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771613620054,1.26672071,1973.6,1973.0,1.32834512]
["bitfinex","ETHUSD",1771613620858,0.0011,1973.7,1973.2,1.32734512]
["bitfinex","ETHUSD",1771613621249,1.00067643,1973.7,1973.0,1.32834512]
["bitfinex","ETHUSD",1771613621466,1.00067643,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771613623063,1.00067643,1973.7,1973.0,1.32834512]
["bitfinex","ETHUSD",1771613623064,1.2678057,1973.7,1973.0,1.32834512]
["bitfinex","ETHUSD",1771613625666,1.2678057,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1771613626469,0.98291033,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771613626773,0.0011,1973.7,1973.1,1.32834512]
["bitfinex","ETHUSD",1771613627137,0.0011,1973.6,1973.1,1.32834512]
["bitfinex","ETHUSD",1771613627642,0.18685624,1974.6,1973.1,2.0581352]
["bitfinex","ETHUSD",1771613627852,0.0011,1975.4,1973.1,2.0581352]
["bitfinex","ETHUSD",1771613627853,8.60219114,1976.1,1974.5,1.32734512]
["bitfinex","ETHUSD",1771613628038,0.00263886,1976.0,1975.7,3.83380807]
["bitfinex","ETHUSD",1771613628237,0.0011,1976.7,1975.8,3.93347474]
["bitfinex","ETHUSD",1771613628238,0.00263886,1976.5,1975.8,3.93347474]
["bitfinex","ETHUSD",1771613628465,0.00263886,1976.5,1975.8,3.38448032]
["bitfinex","ETHUSD",1771613628674,0.0011,1976.7,1975.9,1.32734512]
["bitfinex","ETHUSD",1771613628874,0.00373886,1976.6,1976.2,1.32734512]
["bitfinex","ETHUSD",1771613629167,0.0011,1976.7,1976.2,1.32734512]
["bitfinex","ETHUSD",1771613629767,0.0011,1976.7,1976.3,2.59233525]
["bitfinex","ETHUSD",1771613630069,0.0011,1976.7,1975.9,1.32734512]
["bitfinex","ETHUSD",1771613630460,0.98613488,1976.7,1975.6,1.32734512]
["bitfinex","ETHUSD",1771613630665,0.98613488,1976.7,1975.5,2.17850157]
["bitfinex","ETHUSD",1771613630894,0.98613488,1976.7,1975.5,2.17849692]
["bitfinex","ETHUSD",1771613631101,0.98613488,1976.7,1975.5,2.1784984]
["bitfinex","ETHUSD",1771613631808,0.98181176,1976.5,1975.5,2.1784984]
["bitfinex","ETHUSD",1771613632370,2.24446074,1976.7,1975.5,3.50584352]
["bitfinex","ETHUSD",1771613632799,0.97972513,1976.7,1975.5,3.50584352]
["bitfinex","ETHUSD",1771613633003,2.24447025,1976.7,1975.5,3.50584352]
["bitfinex","ETHUSD",1771613633378,0.97972513,1976.7,1975.5,3.50584352]
["bitfinex","ETHUSD",1771613633576,2.24447964,1976.7,1975.5,3.50584352]
["bitfinex","ETHUSD",1771613634099,0.97227435,1976.6,1975.5,3.50584352]
["bitfinex","ETHUSD",1771613635092,0.97227435,1976.6,1975.5,2.17848896]
["bitfinex","ETHUSD",1771613636387,2.23708941,1976.6,1975.5,2.17848896]
["bitfinex","ETHUSD",1771613636587,0.97227435,1976.6,1975.5,2.17848896]
["bitfinex","ETHUSD",1771613636791,0.97227435,1976.6,1975.6,1.32734512]
["bitfinex","ETHUSD",1771613638307,2.2370796,1976.6,1975.7,1.26537429]
["bitfinex","ETHUSD",1771613638621,0.95984634,1976.5,1975.5,0.913]
["bitfinex","ETHUSD",1771613638785,0.95984634,1976.2,1975.5,0.913]
["bitfinex","ETHUSD",1771613639484,0.95984634,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771613640285,2.22490725,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771613640701,0.95372802,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1771613640905,2.2185964,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1771613641100,0.95372802,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1771613641406,2.21859295,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1771613641590,2.21859596,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1771613642108,0.94768472,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1771613642609,0.94768472,1976.4,1975.5,2.24134512]
["bitfinex","ETHUSD",1771613642610,0.94668472,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771613643310,2.20868636,1976.3,1975.5,1.26649598]
["bitfinex","ETHUSD",1771613643776,2.20868636,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1771613644178,0.94077847,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771613644597,1.26511816,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771613644800,2.0571352,1975.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1771613645573,2.99497037,1975.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1771613645777,0.93783517,1975.5,1975.0,0.00153886]
["bitfinex","ETHUSD",1771613646777,1.26556646,1975.4,1975.0,0.00153886]
["bitfinex","ETHUSD",1771613647697,1.26556646,1975.4,1974.3,1.32734512]
["bitfinex","ETHUSD",1771613647881,2.0571352,1975.3,1974.3,1.32734512]
["bitfinex","ETHUSD",1771613648508,2.0571352,1975.3,1974.0,2.56564375]
["bitfinex","ETHUSD",1771613648509,0.92694881,1975.2,1974.0,2.56564375]
["bitfinex","ETHUSD",1771613648690,2.0571352,1975.0,1974.0,1.29923176]
["bitfinex","ETHUSD",1771613648887,1.26588688,1974.9,1974.0,1.29923176]
["bitfinex","ETHUSD",1771613650389,0.9213007,1974.8,1974.0,0.00153886]
["bitfinex","ETHUSD",1771613650603,2.0571352,1974.7,1974.0,0.00153886]
["bitfinex","ETHUSD",1771613650918,1.2660792,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1771613651422,2.9756236,1974.4,1973.4,1.2976929]
["bitfinex","ETHUSD",1771613652310,1.2660792,1974.6,1973.7,1.2976929]
["bitfinex","ETHUSD",1771613652510,1.2660792,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771613653022,5.06431682,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771613654925,1.26601509,1974.8,1974.1,1.2986929]
["bitfinex","ETHUSD",1771613662606,1.26737682,1975.0,1974.2,1.2976929]
["bitfinex","ETHUSD",1771613662820,0.00153886,1975.0,1974.2,1.2976929]
["bitfinex","ETHUSD",1771613663023,1.26737777,1975.0,1974.2,1.2976929]
["bitfinex","ETHUSD",1771613663440,1.26737777,1975.0,1974.3,1.2976929]
["bitfinex","ETHUSD",1771613665422,0.0011,1974.9,1974.3,1.2976929]
["bitfinex","ETHUSD",1771613666517,0.0011,1974.9,1974.3,2.56395993]
["bitfinex","ETHUSD",1771613666713,0.0011,1974.9,1974.4,1.2976929]
["bitfinex","ETHUSD",1771613667313,0.912,1975.1,1974.5,1.2976929]
["bitfinex","ETHUSD",1771613667513,0.912,1975.1,1974.7,1.2976929]
["bitfinex","ETHUSD",1771613668216,0.912,1975.1,1974.7,2.56366559]
["bitfinex","ETHUSD",1771613668614,2.17776573,1975.1,1974.7,1.2976929]
["bitfinex","ETHUSD",1771613669028,0.912,1975.1,1974.7,1.2976929]
["bitfinex","ETHUSD",1771613669240,0.912,1975.1,1974.7,2.56370133]
["bitfinex","ETHUSD",1771613669434,0.912,1975.1,1974.7,1.2976929]
["bitfinex","ETHUSD",1771613669840,2.17778353,1975.1,1974.7,1.2976929]
["bitfinex","ETHUSD",1771613671558,0.912,1975.1,1974.7,1.2976929]
["bitfinex","ETHUSD",1771613671720,2.17775989,1975.1,1974.7,1.2976929]
["bitfinex","ETHUSD",1771613672246,2.17775989,1975.1,1974.4,3.67700209]
["bitfinex","ETHUSD",1771613672444,2.17775989,1975.1,1974.5,2.99779148]
["bitfinex","ETHUSD",1771613672752,2.17775989,1975.1,1974.7,1.2976929]
["bitfinex","ETHUSD",1771613672753,2.17775981,1975.1,1974.7,1.2976929]
["bitfinex","ETHUSD",1771613673243,2.17775981,1975.1,1974.8,2.99746701]
["bitfinex","ETHUSD",1771613673437,2.17775981,1975.1,1974.7,1.2976929]
["bitfinex","ETHUSD",1771613673636,2.17775981,1975.1,1974.8,2.99939633]
["bitfinex","ETHUSD",1771613673836,2.17775981,1975.1,1974.7,1.2976929]
["bitfinex","ETHUSD",1771613674049,2.17775981,1975.1,1974.7,1.28321518]
["bitfinex","ETHUSD",1771613674353,2.17775981,1975.1,1974.5,1.2976929]
["bitfinex","ETHUSD",1771613674850,2.17775981,1975.1,1974.3,2.37930919]
["bitfinex","ETHUSD",1771613674851,2.17775981,1975.1,1974.4,1.2976929]
["bitfinex","ETHUSD",1771613676670,2.17775981,1975.1,1974.5,1.2976929]
["bitfinex","ETHUSD",1771613676832,1.26575981,1975.1,1974.5,1.2976929]
["bitfinex","ETHUSD",1771613678658,5.06388922,1975.2,1974.5,1.2976929]
["bitfinex","ETHUSD",1771613678875,5.06388922,1975.2,1974.6,1.28913036]
["bitfinex","ETHUSD",1771613679036,0.0011,1975.2,1974.6,1.28913036]
["bitfinex","ETHUSD",1771613679248,0.0011,1975.0,1974.6,1.28913036]
["bitfinex","ETHUSD",1771613680868,0.0011,1975.0,1974.6,2.5552083]
["bitfinex","ETHUSD",1771613681534,0.0011,1975.0,1974.6,1.28913036]
["bitfinex","ETHUSD",1771613682054,0.91498107,1974.9,1974.1,0.001]
["bitfinex","ETHUSD",1771613682961,2.17762992,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771613683145,2.17762992,1974.8,1974.1,1.29013036]
["bitfinex","ETHUSD",1771613683965,1.26595098,1974.8,1974.1,1.29013036]
["bitfinex","ETHUSD",1771613685145,6.00337491,1975.0,1974.2,1.28913036]
["bitfinex","ETHUSD",1771613687757,6.00337491,1975.0,1974.2,2.55546374]
["bitfinex","ETHUSD",1771613687952,6.00337491,1975.0,1974.2,1.28913036]
["bitfinex","ETHUSD",1771613688858,6.00337491,1975.0,1974.3,1.28913036]
["bitfinex","ETHUSD",1771613690672,5.50337491,1975.0,1974.3,1.28913036]
["bitfinex","ETHUSD",1771613691771,4.56490392,1975.0,1974.4,1.28913036]
["bitfinex","ETHUSD",1771613692147,5.49509079,1975.0,1974.4,1.28913036]
["bitfinex","ETHUSD",1771613692470,0.93018687,1974.9,1974.2,1.28913036]
["bitfinex","ETHUSD",1771613692667,1.26595098,1974.8,1974.2,1.28913036]
["bitfinex","ETHUSD",1771613692842,1.26595098,1974.8,1974.3,1.28913036]
["bitfinex","ETHUSD",1771613693042,1.26595098,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771613693438,1.26591604,1974.9,1974.4,1.29013036]
["bitfinex","ETHUSD",1771613693638,0.92697509,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771613694143,1.26591604,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771613695674,1.26591604,1974.9,1974.4,1.29013036]
["bitfinex","ETHUSD",1771613696562,1.26692278,1975.0,1974.4,1.29013036]
["bitfinex","ETHUSD",1771613696963,1.26692278,1975.0,1974.5,1.28913036]
["bitfinex","ETHUSD",1771613696964,0.0011,1975.0,1974.5,1.28913036]
["bitfinex","ETHUSD",1771613697958,0.0011,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771613697959,0.9123271,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771613699180,0.90813006,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771613700081,0.90813006,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771613700784,1.26588688,1974.9,1974.3,1.29013036]
["bitfinex","ETHUSD",1771613701280,1.26588688,1974.9,1974.4,1.28913036]
["bitfinex","ETHUSD",1771613701684,1.26697281,1975.0,1974.4,1.28913036]
["bitfinex","ETHUSD",1771613702750,2.16595158,1975.0,1974.4,1.28913036]
["bitfinex","ETHUSD",1771613703352,0.0011,1975.0,1974.5,1.28913036]
["bitfinex","ETHUSD",1771613704658,1.26693088,1975.0,1974.5,1.28913036]
["bitfinex","ETHUSD",1771613705259,0.89105841,1975.0,1974.3,1.29013036]
["bitfinex","ETHUSD",1771613705458,0.89105841,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1771613705675,0.89105841,1975.0,1974.4,1.28913036]
["bitfinex","ETHUSD",1771613705892,0.89105841,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771613706068,0.88698814,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771613706595,0.0011,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771613707200,1.26595098,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771613707571,2.14786769,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771613707870,0.88191671,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771613708071,1.26703631,1974.9,1974.4,1.27276003]
["bitfinex","ETHUSD",1771613708698,0.0011,1974.9,1974.4,1.27276003]
["bitfinex","ETHUSD",1771613709196,0.0011,1974.9,1974.6,1.27176003]
["bitfinex","ETHUSD",1771613711604,0.0011,1974.9,1974.6,2.53783509]
["bitfinex","ETHUSD",1771613712104,0.0011,1974.9,1974.6,1.27176003]
["bitfinex","ETHUSD",1771613712305,0.86862018,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771613713105,0.86862018,1974.9,1974.4,1.27276003]
["bitfinex","ETHUSD",1771613713106,0.0011,1974.9,1974.4,1.27276003]
["bitfinex","ETHUSD",1771613716677,0.85732035,1974.9,1974.4,1.27276003]
["bitfinex","ETHUSD",1771613716882,0.85732035,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771613717117,0.0011,1974.9,1974.4,1.27276003]
["bitfinex","ETHUSD",1771613718612,0.85178707,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771613718911,0.85178707,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771613719609,0.84693667,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771613719908,0.84693667,1974.8,1974.0,0.00043886]
["bitfinex","ETHUSD",1771613720107,0.84423459,1974.6,1974.0,0.00043886]
["bitfinex","ETHUSD",1771613721415,0.84423459,1974.6,1974.0,1.27219889]
["bitfinex","ETHUSD",1771613722218,1.26614332,1974.5,1974.0,1.27219889]
["bitfinex","ETHUSD",1771613722433,5.06406036,1974.8,1974.1,1.27176003]
["bitfinex","ETHUSD",1771613722434,1.26595098,1974.8,1974.1,1.27176003]
["bitfinex","ETHUSD",1771613723638,2.10218508,1974.8,1974.1,1.27176003]
["bitfinex","ETHUSD",1771613724418,2.10218508,1974.8,1974.1,2.53810144]
["bitfinex","ETHUSD",1771613724618,2.10218508,1974.8,1974.2,1.27176003]
["bitfinex","ETHUSD",1771613724932,1.26595098,1974.8,1974.2,1.27176003]
["bitfinex","ETHUSD",1771613726509,5.89314616,1974.9,1974.2,2.53805414]
["bitfinex","ETHUSD",1771613726718,2.09522912,1974.9,1974.3,1.27176003]
["bitfinex","ETHUSD",1771613728236,0.82298778,1974.8,1974.3,1.27176003]
["bitfinex","ETHUSD",1771613728840,1.26601509,1974.7,1974.3,1.27176003]
["bitfinex","ETHUSD",1771613729552,1.26601509,1974.7,1974.1,1.26738343]
["bitfinex","ETHUSD",1771613729553,1.26601509,1974.7,1974.1,2.53914346]
["bitfinex","ETHUSD",1771613729847,1.26601509,1974.7,1974.2,1.27176003]
["bitfinex","ETHUSD",1771613730752,0.0011,1974.8,1974.3,1.27176003]
["bitfinex","ETHUSD",1771613731042,1.26706538,1974.8,1974.3,1.27176003]
["bitfinex","ETHUSD",1771613732045,0.81265978,1974.7,1974.1,1.27276003]
["bitfinex","ETHUSD",1771613732347,0.81265978,1974.7,1974.1,2.53915881]
["bitfinex","ETHUSD",1771613732646,0.81265978,1974.7,1974.1,1.27276003]
["bitfinex","ETHUSD",1771613732818,1.2660792,1974.6,1974.1,2.53915891]
["bitfinex","ETHUSD",1771613733627,2.07867487,1974.7,1974.1,2.53915891]
["bitfinex","ETHUSD",1771613733845,1.26708993,1974.8,1974.2,1.27176003]
["bitfinex","ETHUSD",1771613735451,0.0011,1974.8,1974.3,2.53803161]
["bitfinex","ETHUSD",1771613735876,0.0011,1974.8,1974.3,1.27176003]
["bitfinex","ETHUSD",1771613736489,0.0011,1974.8,1974.2,1.26628161]
["bitfinex","ETHUSD",1771613736490,0.80361278,1974.8,1974.1,2.53912629]
["bitfinex","ETHUSD",1771613736776,0.80251278,1974.7,1974.1,1.27276003]
["bitfinex","ETHUSD",1771613737275,0.80251278,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771613737563,0.80251278,1974.7,1973.9,1.23427162]
["bitfinex","ETHUSD",1771613737564,0.79829963,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771613737874,0.79829963,1974.4,1973.8,0.00243886]
["bitfinex","ETHUSD",1771613738359,0.79829963,1974.4,1973.8,1.26902837]
["bitfinex","ETHUSD",1771613738544,0.79829963,1974.4,1973.8,0.00243886]
["bitfinex","ETHUSD",1771613738751,2.05534016,1974.3,1973.8,0.00243886]
["bitfinex","ETHUSD",1771613738940,0.79581935,1974.2,1973.3,2.5011524]
["bitfinex","ETHUSD",1771613739960,2.0598263,1974.1,1973.3,2.5011524]
["bitfinex","ETHUSD",1771613740162,2.0598263,1974.1,1973.4,1.23427162]
["bitfinex","ETHUSD",1771613740364,1.26638292,1974.2,1973.4,1.23427162]
["bitfinex","ETHUSD",1771613740672,2.05742564,1974.2,1973.4,1.23427162]
["bitfinex","ETHUSD",1771613741548,2.05742564,1974.2,1973.4,1.23527162]
["bitfinex","ETHUSD",1771613741858,5.97667592,1974.5,1973.7,1.23427162]
["bitfinex","ETHUSD",1771613741859,2.17816035,1974.5,1973.7,1.23427162]
["bitfinex","ETHUSD",1771613742976,0.0011,1974.7,1973.7,1.23427162]
["bitfinex","ETHUSD",1771613743141,0.0011,1974.7,1973.9,1.23427162]
["bitfinex","ETHUSD",1771613743952,0.0011,1974.7,1974.1,1.23427162]
["bitfinex","ETHUSD",1771613744864,0.0011,1974.7,1973.9,1.26647586]
["bitfinex","ETHUSD",1771613744865,0.78245178,1974.7,1973.9,1.26647586]
["bitfinex","ETHUSD",1771613745062,0.77895674,1974.6,1973.8,2.50081936]
["bitfinex","ETHUSD",1771613745378,0.77895674,1974.6,1973.9,1.23427162]
["bitfinex","ETHUSD",1771613745882,2.8353969,1974.7,1973.9,1.23427162]
["bitfinex","ETHUSD",1771613746067,2.05534016,1974.4,1973.7,1.23427162]
["bitfinex","ETHUSD",1771613746246,1.2660792,1974.6,1973.7,1.23427162]
["bitfinex","ETHUSD",1771613747670,2.04028216,1974.6,1973.7,1.23427162]
["bitfinex","ETHUSD",1771613748075,1.2660792,1974.6,1973.9,1.23427162]
["bitfinex","ETHUSD",1771613748273,1.26715213,1974.7,1973.9,1.23427162]
["bitfinex","ETHUSD",1771613748473,0.0011,1974.7,1973.9,1.23427162]
["bitfinex","ETHUSD",1771613748979,0.0011,1974.9,1974.2,1.23427162]
["bitfinex","ETHUSD",1771613749178,0.00063886,1975.0,1974.3,1.23427162]
["bitfinex","ETHUSD",1771613749386,0.9131,1975.2,1974.4,1.23427162]
["bitfinex","ETHUSD",1771613749595,0.0011,1975.2,1974.4,1.23427162]
["bitfinex","ETHUSD",1771613749963,0.0011,1975.2,1974.7,1.23427162]
["bitfinex","ETHUSD",1771613752212,0.0011,1975.2,1974.9,1.23427162]
["bitfinex","ETHUSD",1771613753214,0.0011,1975.2,1974.8,2.5002226]
["bitfinex","ETHUSD",1771613753516,0.0011,1975.2,1974.9,1.23427162]
["bitfinex","ETHUSD",1771613754299,0.0011,1975.5,1975.0,2.5000944]
["bitfinex","ETHUSD",1771613754710,0.0011,1975.5,1975.1,1.23427162]
["bitfinex","ETHUSD",1771613755817,0.0011,1975.2,1975.1,1.23427162]
["bitfinex","ETHUSD",1771613756330,0.0011,1975.2,1975.1,2.50003031]
["bitfinex","ETHUSD",1771613760532,0.0011,1975.6,1975.2,1.23427162]
["bitfinex","ETHUSD",1771613760827,0.0011,1975.8,1975.2,1.23427162]
["bitfinex","ETHUSD",1771613761396,0.0011,1975.8,1975.4,1.23427162]
["bitfinex","ETHUSD",1771613761712,0.00153886,1976.0,1975.6,1.23427162]
["bitfinex","ETHUSD",1771613761931,0.74582498,1976.7,1975.5,1.23427162]
["bitfinex","ETHUSD",1771613762128,0.74374555,1976.6,1975.5,1.23427162]
["bitfinex","ETHUSD",1771613763621,0.74162452,1976.3,1975.5,1.26547001]
["bitfinex","ETHUSD",1771613764321,0.74162452,1976.3,1975.5,2.49974163]
["bitfinex","ETHUSD",1771613764697,0.74162452,1976.3,1975.4,1.26551461]
["bitfinex","ETHUSD",1771613765014,1.26486213,1976.5,1975.4,1.23427162]
["bitfinex","ETHUSD",1771613765194,0.73725418,1976.4,1975.4,1.23427162]
["bitfinex","ETHUSD",1771613765596,0.73725418,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1771613765833,0.73725418,1976.2,1975.2,5.97452214]
["bitfinex","ETHUSD",1771613765834,0.73725418,1976.1,1975.3,1.26557428]
["bitfinex","ETHUSD",1771613767122,0.73725418,1976.1,1975.3,2.37854345]
["bitfinex","ETHUSD",1771613767507,0.73725418,1976.1,1975.4,1.19966405]
["bitfinex","ETHUSD",1771613767828,0.73835418,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1771613768220,2.00348166,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1771613770932,0.0011,1976.1,1975.6,1.19966405]
["bitfinex","ETHUSD",1771613771228,0.72451635,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1771613771435,0.72341635,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1771613773648,0.71921971,1975.9,1975.1,1.19966405]
["bitfinex","ETHUSD",1771613773813,1.98452996,1975.8,1975.1,2.46542274]
["bitfinex","ETHUSD",1771613774142,0.71715243,1975.7,1975.1,2.46542274]
["bitfinex","ETHUSD",1771613775625,1.980308,1976.0,1975.2,1.19966405]
["bitfinex","ETHUSD",1771613775840,0.71507896,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1771613776831,1.98032765,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1771613777637,0.71507896,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1771613777841,1.98032926,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1771613778022,0.70891447,1975.8,1975.2,2.46532323]
["bitfinex","ETHUSD",1771613778421,1.2652092,1976.0,1975.3,1.19966405]
["bitfinex","ETHUSD",1771613778625,0.0011,1976.1,1975.3,1.19966405]
["bitfinex","ETHUSD",1771613779954,0.0011,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1771613781075,0.0011,1976.1,1975.7,1.19966405]
["bitfinex","ETHUSD",1771613782038,0.0011,1976.1,1975.8,2.4649743]
["bitfinex","ETHUSD",1771613782235,0.0011,1976.1,1975.8,1.19966405]
["bitfinex","ETHUSD",1771613782441,0.0011,1976.1,1975.6,2.46510239]
["bitfinex","ETHUSD",1771613782970,0.0011,1976.1,1975.5,1.19966405]
["bitfinex","ETHUSD",1771613784041,9.5409188,1976.7,1975.6,1.19966405]
["bitfinex","ETHUSD",1771613784042,0.69792497,1976.7,1975.6,1.19966405]
["bitfinex","ETHUSD",1771613784250,0.69792497,1976.6,1975.9,1.19966405]
["bitfinex","ETHUSD",1771613785070,0.69602256,1976.8,1975.9,1.19966405]
["bitfinex","ETHUSD",1771613785279,1.26608784,1977.0,1976.0,1.19966405]
["bitfinex","ETHUSD",1771613785439,1.9621104,1977.0,1976.0,1.19966405]
["bitfinex","ETHUSD",1771613785635,0.69756142,1977.0,1976.0,1.19966405]
["bitfinex","ETHUSD",1771613786173,1.9621053,1977.0,1976.0,1.19966405]
["bitfinex","ETHUSD",1771613786340,1.9621053,1977.0,1976.2,1.19966405]
["bitfinex","ETHUSD",1771613786875,0.6940302,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1771613787242,0.6940302,1976.9,1976.0,2.46480483]
["bitfinex","ETHUSD",1771613788368,0.69007826,1976.7,1975.9,1.26520175]
["bitfinex","ETHUSD",1771613788574,0.69007826,1976.7,1975.8,1.26526701]
["bitfinex","ETHUSD",1771613788776,0.69007826,1976.7,1975.8,2.46493106]
["bitfinex","ETHUSD",1771613789545,0.69007826,1976.7,1975.9,1.19966405]
["bitfinex","ETHUSD",1771613790469,1.95095925,1976.6,1975.9,2.46487447]
["bitfinex","ETHUSD",1771613790859,0.68616112,1976.6,1975.9,2.46487447]
["bitfinex","ETHUSD",1771613792543,1.95098341,1976.6,1975.9,2.46487447]
["bitfinex","ETHUSD",1771613795967,0.67652584,1976.5,1975.9,1.19966405]
["bitfinex","ETHUSD",1771613796281,0.67652584,1976.5,1975.7,2.46598834]
["bitfinex","ETHUSD",1771613796480,0.67652584,1976.5,1975.7,1.20066405]
["bitfinex","ETHUSD",1771613796779,0.67652584,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1771613796978,0.67652584,1976.5,1975.7,2.46602862]
["bitfinex","ETHUSD",1771613797179,0.67652584,1976.5,1975.8,1.18106267]
["bitfinex","ETHUSD",1771613797482,1.94141812,1976.5,1975.9,2.44630888]
["bitfinex","ETHUSD",1771613797679,1.94141812,1976.5,1975.9,1.18106267]
["bitfinex","ETHUSD",1771613798659,0.67045314,1976.4,1975.7,2.4473804]
["bitfinex","ETHUSD",1771613798863,0.67045314,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1771613799265,0.67045314,1976.4,1975.7,1.2663733]
["bitfinex","ETHUSD",1771613799466,1.26499013,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1771613799665,1.93358177,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1771613799866,0.66859164,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771613800583,0.66671754,1976.4,1975.7,1.18206267]
["bitfinex","ETHUSD",1771613800791,1.93164695,1976.4,1975.7,1.18206267]
["bitfinex","ETHUSD",1771613801579,1.93164695,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1771613801888,1.26492941,1976.4,1975.9,1.18106267]
["bitfinex","ETHUSD",1771613802287,1.26492941,1976.4,1974.8,2.39874444]
["bitfinex","ETHUSD",1771613802288,0.97006379,1975.3,1974.8,2.39874444]
["bitfinex","ETHUSD",1771613802600,0.66300024,1975.4,1974.8,1.26591049]
["bitfinex","ETHUSD",1771613802774,0.66300024,1975.4,1974.9,2.38230919]
["bitfinex","ETHUSD",1771613803674,1.92856879,1975.4,1974.9,2.38230919]
["bitfinex","ETHUSD",1771613804399,1.17142187,1975.3,1974.5,1.26711517]
["bitfinex","ETHUSD",1771613804695,1.17142187,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771613804899,1.17142187,1975.0,1973.8,1.26659159]
["bitfinex","ETHUSD",1771613805091,1.17142187,1974.9,1974.1,2.38230919]
["bitfinex","ETHUSD",1771613805694,1.17142187,1974.7,1974.1,2.38230919]
["bitfinex","ETHUSD",1771613805894,1.17142187,1974.7,1973.8,1.26656391]
["bitfinex","ETHUSD",1771613806191,1.17142187,1974.7,1974.1,2.38230919]
["bitfinex","ETHUSD",1771613807373,1.17142187,1974.7,1973.8,1.26659054]
["bitfinex","ETHUSD",1771613807581,1.17142187,1974.7,1974.1,2.38230919]
["bitfinex","ETHUSD",1771613808305,0.79172462,1974.5,1973.4,0.001]
["bitfinex","ETHUSD",1771613808470,1.2660792,1974.6,1973.4,2.44890717]
["bitfinex","ETHUSD",1771613808471,0.79172462,1974.3,1973.4,2.44890717]
["bitfinex","ETHUSD",1771613808675,0.79172462,1974.3,1973.5,1.18106267]
["bitfinex","ETHUSD",1771613810403,1.26633573,1974.2,1973.5,1.18106267]
["bitfinex","ETHUSD",1771613811907,1.26633573,1974.2,1973.0,0.00253886]
["bitfinex","ETHUSD",1771613811908,0.85907683,1973.3,1973.0,0.00253886]
["bitfinex","ETHUSD",1771613812090,1.47408421,1973.4,1972.2,1.18106267]
["bitfinex","ETHUSD",1771613812091,0.85833729,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1771613812600,1.26691329,1973.3,1972.3,1.18206267]
["bitfinex","ETHUSD",1771613812800,1.26689239,1973.4,1972.4,1.18106267]
["bitfinex","ETHUSD",1771613815002,1.26689239,1973.4,1972.4,2.44853461]
["bitfinex","ETHUSD",1771613815305,2.12328176,1973.4,1972.4,1.18106267]
["bitfinex","ETHUSD",1771613815486,1.26689239,1973.4,1972.5,1.18106267]
["bitfinex","ETHUSD",1771613817401,1.14689239,1973.4,1972.5,1.18106267]
["bitfinex","ETHUSD",1771613817601,1.14689239,1973.4,1972.5,1.18206267]
["bitfinex","ETHUSD",1771613818009,0.912,1973.5,1972.5,1.17106267]
["bitfinex","ETHUSD",1771613818191,2.17878588,1973.5,1972.5,1.17106267]
["bitfinex","ETHUSD",1771613819377,2.17878588,1973.5,1972.7,1.18106267]
["bitfinex","ETHUSD",1771613820715,0.912,1973.5,1972.7,1.18106267]
["bitfinex","ETHUSD",1771613821084,1.26670926,1973.7,1972.7,1.18106267]
["bitfinex","ETHUSD",1771613821293,1.26663996,1973.8,1972.7,1.18106267]
["bitfinex","ETHUSD",1771613821493,5.06622614,1973.9,1972.8,1.26723438]
["bitfinex","ETHUSD",1771613821698,5.06622614,1973.9,1972.9,1.18106267]
["bitfinex","ETHUSD",1771613822390,0.86546513,1973.8,1972.9,1.18106267]
["bitfinex","ETHUSD",1771613823116,0.86546513,1973.5,1972.6,1.18106267]
["bitfinex","ETHUSD",1771613824214,1.26684909,1973.4,1972.6,2.4483888]
["bitfinex","ETHUSD",1771613824517,1.26684909,1973.4,1972.7,1.18106267]
["bitfinex","ETHUSD",1771613825316,5.06697069,1973.6,1972.7,1.18106267]
["bitfinex","ETHUSD",1771613825488,5.92981298,1973.6,1972.7,1.18106267]
["bitfinex","ETHUSD",1771613826328,5.92981298,1973.6,1972.7,2.4779994]
["bitfinex","ETHUSD",1771613826730,0.86319091,1973.5,1972.7,1.21075458]
["bitfinex","ETHUSD",1771613826906,0.86319091,1973.5,1972.6,1.21075458]
["bitfinex","ETHUSD",1771613827923,0.40571966,1973.5,1972.6,1.21075458]
["bitfinex","ETHUSD",1771613828221,5.06697069,1973.6,1972.6,1.21075458]
["bitfinex","ETHUSD",1771613829030,5.06697069,1973.6,1972.7,1.26729862]
["bitfinex","ETHUSD",1771613829334,1.26669414,1973.7,1972.9,1.2474204]
["bitfinex","ETHUSD",1771613830031,2.17956966,1973.9,1972.9,1.2474204]
["bitfinex","ETHUSD",1771613830635,0.00153886,1974.0,1972.9,1.2474204]
["bitfinex","ETHUSD",1771613831144,0.00153886,1974.0,1973.0,1.2474204]
["bitfinex","ETHUSD",1771613831643,0.0011,1973.7,1973.0,1.2474204]
["bitfinex","ETHUSD",1771613833318,0.0011,1973.7,1973.2,1.2474204]
["bitfinex","ETHUSD",1771613835259,0.00153886,1974.0,1973.2,1.2474204]
["bitfinex","ETHUSD",1771613835433,0.0011,1974.4,1973.4,1.2474204]
["bitfinex","ETHUSD",1771613835621,0.0011,1974.4,1973.6,1.2474204]
["bitfinex","ETHUSD",1771613837316,0.0011,1974.4,1973.8,1.2474204]
["bitfinex","ETHUSD",1771613838134,1.27161502,1974.4,1973.6,1.26667258]
["bitfinex","ETHUSD",1771613838338,1.27161502,1974.4,1973.7,1.2474204]
["bitfinex","ETHUSD",1771613838544,0.0011,1974.4,1973.7,1.2474204]
["bitfinex","ETHUSD",1771613839457,1.26730745,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1771613840057,0.0011,1974.4,1973.9,1.2474204]
["bitfinex","ETHUSD",1771613841550,0.0011,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771613843327,0.0011,1974.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1771613843863,0.0011,1974.3,1973.9,6.31344116]
["bitfinex","ETHUSD",1771613844028,0.0011,1974.3,1973.9,2.51394859]
["bitfinex","ETHUSD",1771613844639,0.0011,1974.3,1974.0,1.2474204]
["bitfinex","ETHUSD",1771613845553,0.0011,1974.3,1973.7,1.2474204]
["bitfinex","ETHUSD",1771613846453,0.0011,1974.6,1973.8,1.2474204]
["bitfinex","ETHUSD",1771613847657,0.0011,1974.6,1974.2,1.2474204]
["bitfinex","ETHUSD",1771613848829,0.0011,1974.6,1974.0,1.2474204]
["bitfinex","ETHUSD",1771613849976,0.0011,1974.6,1974.2,1.2474204]
["bitfinex","ETHUSD",1771613850437,0.00153886,1975.0,1974.3,1.2474204]
["bitfinex","ETHUSD",1771613850642,2.53608343,1975.4,1974.3,1.2474204]
["bitfinex","ETHUSD",1771613850935,1.27051502,1975.6,1974.5,1.2474204]
["bitfinex","ETHUSD",1771613851152,2.5359617,1975.6,1974.5,1.2474204]
["bitfinex","ETHUSD",1771613851328,1.27051502,1975.6,1974.5,1.2474204]
["bitfinex","ETHUSD",1771613851735,2.53602499,1975.5,1974.7,1.2474204]
["bitfinex","ETHUSD",1771613852327,2.53602499,1975.5,1974.6,1.2660792]
["bitfinex","ETHUSD",1771613852328,1.27051502,1975.4,1974.6,1.2660792]
["bitfinex","ETHUSD",1771613852766,1.27051502,1975.4,1974.4,1.26616561]
["bitfinex","ETHUSD",1771613852965,1.27051502,1975.1,1974.3,2.51363992]
["bitfinex","ETHUSD",1771613853138,1.27051502,1975.1,1974.2,2.17828574]
["bitfinex","ETHUSD",1771613853538,1.27051502,1975.1,1974.2,3.42570614]
["bitfinex","ETHUSD",1771613854033,2.05441103,1975.5,1974.3,1.2474204]
["bitfinex","ETHUSD",1771613854268,1.27051502,1975.5,1974.3,1.2474204]
["bitfinex","ETHUSD",1771613855035,0.0011,1975.4,1974.6,1.2474204]
["bitfinex","ETHUSD",1771613856072,0.0011,1975.4,1974.7,1.26601509]
["bitfinex","ETHUSD",1771613856272,0.0011,1975.4,1974.8,1.2474204]
["bitfinex","ETHUSD",1771613857850,0.0011,1975.4,1974.9,1.24874697]
["bitfinex","ETHUSD",1771613858055,0.0011,1975.4,1975.0,2.51456975]
["bitfinex","ETHUSD",1771613858745,0.0011,1975.4,1975.1,1.24874697]
["bitfinex","ETHUSD",1771613858958,0.0011,1975.7,1975.1,1.24874697]
["bitfinex","ETHUSD",1771613859597,0.00153886,1976.0,1975.1,1.24874697]
["bitfinex","ETHUSD",1771613860278,0.00153886,1976.0,1975.3,1.24874697]
["bitfinex","ETHUSD",1771613860677,0.0011,1976.6,1975.7,1.24874697]
["bitfinex","ETHUSD",1771613860894,0.0011,1976.6,1975.8,1.24874697]
["bitfinex","ETHUSD",1771613861105,1.30934755,1976.5,1975.7,0.912]
["bitfinex","ETHUSD",1771613861306,1.30824755,1976.4,1975.7,0.912]
["bitfinex","ETHUSD",1771613862098,0.0011,1976.5,1975.7,2.16074697]
["bitfinex","ETHUSD",1771613862271,0.0011,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1771613862476,0.0011,1976.5,1975.8,2.51405722]
["bitfinex","ETHUSD",1771613863616,0.0011,1976.5,1975.9,1.24874697]
["bitfinex","ETHUSD",1771613863817,0.0011,1976.6,1975.9,1.24874697]
["bitfinex","ETHUSD",1771613864025,0.0011,1976.8,1976.2,1.24874697]
["bitfinex","ETHUSD",1771613864208,0.0011,1976.8,1976.4,1.24874697]
["bitfinex","ETHUSD",1771613864397,1.30824755,1977.7,1976.8,1.24874697]
["bitfinex","ETHUSD",1771613864596,2.54839255,1977.9,1976.8,1.24874697]
["bitfinex","ETHUSD",1771613864802,3.81236376,1977.9,1976.8,1.24874697]
["bitfinex","ETHUSD",1771613865119,0.00153886,1978.0,1977.1,1.24874697]
["bitfinex","ETHUSD",1771613865288,0.00153886,1978.0,1977.0,2.05441103]
["bitfinex","ETHUSD",1771613865289,0.00153886,1978.0,1977.3,1.24874697]
["bitfinex","ETHUSD",1771613865489,1.26545089,1978.0,1977.2,0.912]
["bitfinex","ETHUSD",1771613866489,0.00153886,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1771613867392,0.00153886,1978.0,1977.3,2.51309734]
["bitfinex","ETHUSD",1771613867691,0.00153886,1978.0,1977.4,1.24874697]
["bitfinex","ETHUSD",1771613868609,0.00153886,1978.0,1977.4,1.264283]
["bitfinex","ETHUSD",1771613869213,0.00153886,1978.0,1977.3,2.51304884]
["bitfinex","ETHUSD",1771613869414,0.00153886,1978.0,1977.3,1.26430187]
["bitfinex","ETHUSD",1771613869623,0.0011,1977.9,1977.2,2.17636753]
["bitfinex","ETHUSD",1771613870718,1.26506683,1977.9,1977.2,2.17636753]
["bitfinex","ETHUSD",1771613871898,2.57331438,1977.9,1977.2,2.17636753]
["bitfinex","ETHUSD",1771613872128,1.30824755,1977.8,1977.2,0.912]
["bitfinex","ETHUSD",1771613872295,1.30824755,1977.8,1977.2,2.17640879]
["bitfinex","ETHUSD",1771613872492,1.30934755,1977.9,1977.2,2.17640879]
["bitfinex","ETHUSD",1771613872696,2.57337336,1977.9,1977.2,2.17640879]
["bitfinex","ETHUSD",1771613873212,2.57337336,1977.9,1977.2,1.26440879]
["bitfinex","ETHUSD",1771613873411,2.57337336,1977.9,1977.1,1.26442894]
["bitfinex","ETHUSD",1771613875011,0.0011,1977.9,1977.2,1.24874697]
["bitfinex","ETHUSD",1771613875214,0.0011,1977.9,1977.4,1.24874697]
["bitfinex","ETHUSD",1771613876142,6.36459751,1978.2,1977.1,1.26442894]
["bitfinex","ETHUSD",1771613876143,0.0011,1978.2,1977.6,1.24874697]
["bitfinex","ETHUSD",1771613876728,1.30824755,1978.1,1977.2,1.24874697]
["bitfinex","ETHUSD",1771613877358,1.26390293,1978.0,1977.3,1.26435037]
["bitfinex","ETHUSD",1771613877655,2.57212534,1978.1,1977.3,1.26435037]
["bitfinex","ETHUSD",1771613877838,1.30824755,1978.1,1977.3,2.51309734]
["bitfinex","ETHUSD",1771613878236,0.0011,1978.2,1977.4,1.24874697]
["bitfinex","ETHUSD",1771613878452,1.26487986,1978.2,1977.4,1.24874697]
["bitfinex","ETHUSD",1771613879867,0.0011,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1771613880167,1.30934755,1978.2,1977.4,2.51298785]
["bitfinex","ETHUSD",1771613880355,1.30934755,1978.2,1977.4,1.26424088]
["bitfinex","ETHUSD",1771613880732,1.30934755,1978.2,1977.2,5.05752991]
["bitfinex","ETHUSD",1771613881156,0.0011,1978.2,1977.3,1.24874697]
["bitfinex","ETHUSD",1771613881440,0.0011,1978.2,1977.4,1.24874697]
["bitfinex","ETHUSD",1771613881942,0.0011,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1771613882337,0.0011,1978.2,1977.6,1.24874697]
["bitfinex","ETHUSD",1771613882862,0.0011,1978.1,1977.6,1.24874697]
["bitfinex","ETHUSD",1771613884240,0.0011,1978.1,1977.7,1.26409465]
["bitfinex","ETHUSD",1771613884753,0.0011,1978.1,1977.4,5.05702651]
["bitfinex","ETHUSD",1771613884956,0.0011,1978.1,1977.4,6.30577348]
["bitfinex","ETHUSD",1771613886642,0.0011,1978.1,1977.5,1.24874697]
["bitfinex","ETHUSD",1771613887654,0.0011,1978.1,1977.4,5.05702651]
["bitfinex","ETHUSD",1771613887655,1.27510182,1978.1,1977.4,1.26428643]
["bitfinex","ETHUSD",1771613888561,1.27400182,1978.0,1977.4,1.26428643]
["bitfinex","ETHUSD",1771613888753,0.0011,1978.1,1977.5,1.30612463]
["bitfinex","ETHUSD",1771613890367,2.53894396,1978.1,1977.3,2.57042922]
["bitfinex","ETHUSD",1771613890940,1.27400182,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1771613891273,1.27400182,1978.0,1977.2,1.26541213]
["bitfinex","ETHUSD",1771613891872,1.27400182,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1771613892074,3.01566675,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1771613892239,1.27400182,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771613892442,1.27400182,1977.7,1977.1,0.911]
["bitfinex","ETHUSD",1771613892643,1.27400182,1977.5,1977.1,0.911]
["bitfinex","ETHUSD",1771613892872,1.26428643,1977.4,1977.1,0.911]
["bitfinex","ETHUSD",1771613893773,1.27400182,1977.4,1977.1,0.911]
["bitfinex","ETHUSD",1771613894582,1.27400182,1977.7,1977.1,0.911]
["bitfinex","ETHUSD",1771613894747,3.02668384,1977.6,1977.1,2.17547719]
["bitfinex","ETHUSD",1771613894947,4.29084405,1977.6,1977.1,2.17547719]
["bitfinex","ETHUSD",1771613895149,2.5381406,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771613895347,3.02594482,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771613896875,1.27400182,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771613897050,4.29011965,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771613897051,1.27400182,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771613897575,1.27400182,1977.4,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613897952,1.27400182,1977.2,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613898146,1.27400182,1977.5,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613898365,4.29806769,1977.4,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613898565,3.02406587,1977.3,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613899075,1.26441432,1977.2,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613899270,2.53837979,1977.3,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613899470,1.27400182,1977.2,1977.0,0.00253886]
["bitfinex","ETHUSD",1771613900177,1.27400182,1977.2,1976.6,2.17579278]
["bitfinex","ETHUSD",1771613900384,1.27400182,1977.2,1976.6,0.911]
["bitfinex","ETHUSD",1771613900762,1.27400182,1977.2,1976.6,2.17578586]
["bitfinex","ETHUSD",1771613901176,1.26447827,1977.1,1976.6,0.911]
["bitfinex","ETHUSD",1771613901374,2.53848009,1977.1,1976.6,0.911]
["bitfinex","ETHUSD",1771613901692,2.53821279,1977.6,1976.7,1.30612463]
["bitfinex","ETHUSD",1771613901861,3.02085206,1977.5,1976.7,1.30612463]
["bitfinex","ETHUSD",1771613902467,1.26413008,1977.7,1976.7,1.30612463]
["bitfinex","ETHUSD",1771613902668,3.02026983,1977.6,1976.7,1.30612463]
["bitfinex","ETHUSD",1771613903672,1.26413008,1977.7,1976.9,1.30612463]
["bitfinex","ETHUSD",1771613903857,2.53808332,1977.8,1976.9,1.30612463]
["bitfinex","ETHUSD",1771613904056,3.01987913,1977.7,1976.9,1.30612463]
["bitfinex","ETHUSD",1771613904288,4.29388095,1977.7,1976.9,1.30612463]
["bitfinex","ETHUSD",1771613904490,4.29388095,1977.6,1976.9,1.30612463]
["bitfinex","ETHUSD",1771613904706,1.2640815,1977.8,1976.9,1.30612463]
["bitfinex","ETHUSD",1771613904905,3.01966936,1977.7,1976.9,1.30612463]
["bitfinex","ETHUSD",1771613905262,0.00263886,1978.0,1977.1,1.30612463]
["bitfinex","ETHUSD",1771613905567,0.00263886,1978.0,1977.3,1.30612463]
["bitfinex","ETHUSD",1771613906015,0.00263886,1978.0,1977.4,1.30612463]
["bitfinex","ETHUSD",1771613907323,0.00263886,1978.0,1977.3,0.911]
["bitfinex","ETHUSD",1771613907324,1.27664068,1978.0,1977.3,0.911]
["bitfinex","ETHUSD",1771613907476,0.0011,1977.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1771613907676,0.0011,1977.7,1977.3,7.27440354]
["bitfinex","ETHUSD",1771613907677,0.0011,1977.7,1977.3,3.4814372]
["bitfinex","ETHUSD",1771613910073,0.0011,1977.7,1977.4,1.30612463]
["bitfinex","ETHUSD",1771613911679,0.0011,1977.7,1977.4,2.57040963]
["bitfinex","ETHUSD",1771613912511,0.0011,1977.7,1977.4,1.264285]
["bitfinex","ETHUSD",1771613912716,0.0011,1977.7,1977.3,2.17534125]
["bitfinex","ETHUSD",1771613913081,0.0011,1977.7,1977.3,2.17534488]
["bitfinex","ETHUSD",1771613914115,0.0011,1977.7,1977.3,1.26434488]
["bitfinex","ETHUSD",1771613914330,0.0011,1977.7,1977.3,2.57046951]
["bitfinex","ETHUSD",1771613914483,0.0011,1977.7,1977.4,1.30612463]
["bitfinex","ETHUSD",1771613917790,0.0011,1977.7,1977.5,2.44476521]
["bitfinex","ETHUSD",1771613920226,0.00263886,1978.0,1977.6,1.18054271]
["bitfinex","ETHUSD",1771613921301,1.21391492,1978.0,1977.4,1.26426219]
["bitfinex","ETHUSD",1771613921495,0.0011,1977.7,1977.4,2.4448049]
["bitfinex","ETHUSD",1771613921701,0.0011,1977.7,1977.5,1.18054271]
["bitfinex","ETHUSD",1771613923009,0.0011,1977.7,1977.5,2.44476521]
["bitfinex","ETHUSD",1771613923202,0.0011,1977.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1771613926032,0.0011,1977.7,1977.3,5.05729427]
["bitfinex","ETHUSD",1771613926264,0.0011,1977.7,1977.2,2.17537043]
["bitfinex","ETHUSD",1771613926401,0.0011,1977.7,1977.2,3.35591314]
["bitfinex","ETHUSD",1771613927256,0.0011,1977.7,1977.3,1.18054271]
["bitfinex","ETHUSD",1771613929125,0.0011,1977.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1771613931917,0.0011,1977.7,1977.3,1.26432774]
["bitfinex","ETHUSD",1771613932251,0.0011,1977.7,1977.2,5.96862179]
["bitfinex","ETHUSD",1771613933243,0.0011,1977.7,1977.2,6.2381645]
["bitfinex","ETHUSD",1771613933629,0.0011,1977.6,1977.2,6.2381645]
["bitfinex","ETHUSD",1771613934029,0.0011,1977.6,1977.3,1.18054271]
["bitfinex","ETHUSD",1771613934231,0.0011,1977.6,1977.2,5.05762179]
["bitfinex","ETHUSD",1771613934232,0.0011,1977.9,1977.4,1.18054271]
["bitfinex","ETHUSD",1771613935144,3.03485422,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1771613935448,0.0011,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1771613935859,3.03490804,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1771613936253,0.00263886,1978.0,1977.5,2.44476521]
["bitfinex","ETHUSD",1771613936753,0.00263886,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1771613937650,1.21391492,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1771613938421,1.21391492,1978.0,1977.3,5.05725106]
["bitfinex","ETHUSD",1771613939050,1.21391492,1978.0,1977.4,1.18054271]
["bitfinex","ETHUSD",1771613940766,0.00263886,1978.0,1977.6,1.18054271]
["bitfinex","ETHUSD",1771613941665,1.21391492,1978.0,1977.5,1.2642225]
["bitfinex","ETHUSD",1771613941874,1.21127606,1977.9,1977.3,5.05729162]
["bitfinex","ETHUSD",1771613942040,1.21127606,1977.9,1977.2,1.26441018]
["bitfinex","ETHUSD",1771613942242,1.21127606,1977.9,1977.3,1.18054271]
["bitfinex","ETHUSD",1771613942671,1.21127606,1977.9,1977.4,1.26428643]
["bitfinex","ETHUSD",1771613943759,0.00263886,1978.0,1977.5,1.18054271]
["bitfinex","ETHUSD",1771613944463,1.26654603,1978.0,1977.5,1.18054271]
["bitfinex","ETHUSD",1771613944972,1.26654603,1978.0,1977.5,2.44474885]
["bitfinex","ETHUSD",1771613945373,1.21127606,1977.9,1977.3,1.2643029]
["bitfinex","ETHUSD",1771613945571,0.00263886,1978.0,1977.4,1.18054271]
["bitfinex","ETHUSD",1771613946956,0.00263886,1978.0,1977.4,1.18154271]
["bitfinex","ETHUSD",1771613947163,0.0011,1977.8,1977.5,2.45761991]
["bitfinex","ETHUSD",1771613947987,0.0011,1977.8,1977.4,1.26524619]
["bitfinex","ETHUSD",1771613949050,1.28987587,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771613950370,0.0011,1977.8,1977.4,1.19439741]
["bitfinex","ETHUSD",1771613951183,0.0011,1977.8,1977.5,1.2642225]
["bitfinex","ETHUSD",1771613951381,0.0011,1977.8,1977.5,2.45761991]
["bitfinex","ETHUSD",1771613952088,0.0011,1977.8,1977.4,1.2652356]
["bitfinex","ETHUSD",1771613952484,0.0011,1977.8,1977.4,2.45863301]
["bitfinex","ETHUSD",1771613952706,0.0011,1977.8,1977.4,1.2652356]
["bitfinex","ETHUSD",1771613953978,0.0011,1977.8,1977.4,1.19439741]
["bitfinex","ETHUSD",1771613956205,0.0011,1977.8,1977.5,1.2642225]
["bitfinex","ETHUSD",1771613956410,0.0011,1977.8,1977.4,2.45868384]
["bitfinex","ETHUSD",1771613957007,0.0011,1977.8,1977.5,1.19339741]
["bitfinex","ETHUSD",1771613959112,0.0011,1977.8,1977.6,1.26415857]
["bitfinex","ETHUSD",1771613959611,1.28987587,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771613959915,1.28987587,1977.8,1977.4,1.26528482]
["bitfinex","ETHUSD",1771613960300,0.0011,1977.8,1977.5,1.19339741]
["bitfinex","ETHUSD",1771613961005,0.0011,1977.8,1977.6,2.45755598]
["bitfinex","ETHUSD",1771613961313,0.0011,1977.8,1977.7,1.19339741]
["bitfinex","ETHUSD",1771613961516,0.0011,1977.9,1977.7,1.19339741]
["bitfinex","ETHUSD",1771613963010,0.0011,1977.9,1977.6,1.26415857]
["bitfinex","ETHUSD",1771613963515,0.0011,1977.9,1977.6,2.45755598]
["bitfinex","ETHUSD",1771613965314,0.0011,1977.9,1977.7,1.19339741]
["bitfinex","ETHUSD",1771613967421,0.0011,1977.9,1977.7,2.45744487]
["bitfinex","ETHUSD",1771613967920,0.0011,1977.9,1977.7,1.26404746]
["bitfinex","ETHUSD",1771613968320,0.0011,1977.9,1977.7,2.45744487]
["bitfinex","ETHUSD",1771613969596,1.28877587,1977.8,1977.5,1.26517834]
["bitfinex","ETHUSD",1771613971506,1.28877587,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771613973828,1.28987587,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771613974327,0.0011,1977.9,1977.7,1.19339741]
["bitfinex","ETHUSD",1771613974825,0.0011,1977.9,1977.5,1.19439741]
["bitfinex","ETHUSD",1771613975721,0.0011,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771613975932,0.0011,1977.9,1977.6,1.26515857]
["bitfinex","ETHUSD",1771613975933,0.0011,1977.7,1977.6,1.26515857]
["bitfinex","ETHUSD",1771613976158,0.0011,1977.9,1977.6,1.26515857]
["bitfinex","ETHUSD",1771613976445,0.0011,1977.9,1977.6,2.45855598]
["bitfinex","ETHUSD",1771613976643,0.0011,1977.8,1977.6,2.86817092]
["bitfinex","ETHUSD",1771613976943,0.00263886,1978.0,1977.6,2.86817092]
["bitfinex","ETHUSD",1771613977746,1.21412926,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771613978620,2.48070014,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771613978816,1.21412926,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771613979055,2.6147395,1977.8,1977.3,0.40961494]
["bitfinex","ETHUSD",1771613979056,1.21412926,1977.8,1977.3,0.40961494]
["bitfinex","ETHUSD",1771613979350,3.03177295,1977.7,1977.2,2.44699493]
["bitfinex","ETHUSD",1771613979551,3.03177295,1977.7,1977.2,2.44703063]
["bitfinex","ETHUSD",1771613979749,4.24590221,1977.7,1977.2,1.18261963]
["bitfinex","ETHUSD",1771613979950,4.24590221,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771613980252,2.47828912,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771613980458,4.24459822,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771613980667,1.26415986,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771613980668,1.21412926,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771613982423,2.47829263,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771613982626,1.21412926,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771613982859,2.4782983,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771613984863,2.47832018,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771613985456,2.47829726,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771613986839,1.21412926,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771613988967,1.21412926,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771613989170,1.21412926,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771613990369,0.0011,1977.8,1977.4,2.44590606]
["bitfinex","ETHUSD",1771613991781,1.21412926,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771613992344,1.21412926,1977.7,1977.3,1.18261963]
["bitfinex","ETHUSD",1771613992772,1.2651825,1977.8,1977.3,1.18261963]
["bitfinex","ETHUSD",1771613993554,0.0011,1977.8,1977.3,1.18261963]
["bitfinex","ETHUSD",1771613993759,1.265152,1977.8,1977.3,1.18261963]
["bitfinex","ETHUSD",1771613994981,2.47928126,1977.8,1977.3,1.18261963]
["bitfinex","ETHUSD",1771613995148,1.21412926,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771613996181,1.21412926,1977.7,1977.3,1.26534983]
["bitfinex","ETHUSD",1771613996584,1.21412926,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771613996877,1.21412926,1977.7,1977.3,1.26534968]
["bitfinex","ETHUSD",1771613997080,0.0011,1977.8,1977.3,1.18261963]
["bitfinex","ETHUSD",1771613998984,0.0011,1977.8,1977.4,1.26428643]
["bitfinex","ETHUSD",1771613999168,0.0011,1977.8,1977.3,2.44691614]
["bitfinex","ETHUSD",1771613999875,0.0011,1977.8,1977.4,1.18161963]
["bitfinex","ETHUSD",1771614000967,0.0011,1977.8,1977.5,2.44584213]
["bitfinex","ETHUSD",1771614001284,0.0011,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771614001285,1.21522926,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771614001489,1.21522926,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771614001804,0.0011,1977.7,1977.4,1.18261963]
["bitfinex","ETHUSD",1771614002783,1.21522926,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771614004071,1.26520944,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771614004396,1.21412926,1977.5,1977.0,1.26442159]
["bitfinex","ETHUSD",1771614004689,1.21412926,1977.5,1977.0,2.44604122]
["bitfinex","ETHUSD",1771614004892,1.21412926,1977.5,1977.1,1.18161963]
["bitfinex","ETHUSD",1771614005566,1.21412926,1977.5,1977.2,1.26441432]
["bitfinex","ETHUSD",1771614005863,1.26520861,1977.7,1977.2,2.44603395]
["bitfinex","ETHUSD",1771614005864,1.21522926,1977.7,1977.2,2.44603395]
["bitfinex","ETHUSD",1771614006605,1.21522926,1977.7,1977.3,1.18719269]
["bitfinex","ETHUSD",1771614006771,0.0011,1977.7,1977.3,1.18719269]
["bitfinex","ETHUSD",1771614007269,3.03255446,1977.7,1977.3,1.18719269]
["bitfinex","ETHUSD",1771614007466,4.20333289,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1771614007708,1.17187843,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1771614008301,1.17187843,1977.7,1977.2,2.48251146]
["bitfinex","ETHUSD",1771614008704,0.0011,1977.7,1977.3,1.21809714]
["bitfinex","ETHUSD",1771614009206,5.46745859,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1771614009404,1.17187843,1977.7,1977.2,2.48251146]
["bitfinex","ETHUSD",1771614009790,1.17187843,1977.7,1977.0,6.27623114]
["bitfinex","ETHUSD",1771614009977,1.17077843,1977.5,1977.0,6.27623114]
["bitfinex","ETHUSD",1771614010175,0.0011,1977.7,1977.4,1.21809714]
["bitfinex","ETHUSD",1771614010901,0.0011,1977.7,1977.1,0.4098459]
["bitfinex","ETHUSD",1771614010902,0.0011,1977.7,1977.1,1.21809714]
["bitfinex","ETHUSD",1771614011707,3.03294389,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1771614012011,0.0011,1977.7,1977.3,1.21809714]
["bitfinex","ETHUSD",1771614012678,0.0011,1977.7,1977.4,1.21809714]
["bitfinex","ETHUSD",1771614013814,0.0011,1977.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1771614014009,0.0011,1977.6,1977.5,1.2642225]
["bitfinex","ETHUSD",1771614014417,0.0011,1977.6,1977.2,6.27556154]
["bitfinex","ETHUSD",1771614015309,0.0011,1977.6,1977.3,1.21809714]
["bitfinex","ETHUSD",1771614015695,1.17187843,1977.6,1977.2,5.0574644]
["bitfinex","ETHUSD",1771614015921,0.0011,1977.6,1977.2,5.0574644]
["bitfinex","ETHUSD",1771614016214,0.0011,1977.6,1977.3,1.21809714]
["bitfinex","ETHUSD",1771614017188,0.0011,1977.8,1977.5,1.21809714]
["bitfinex","ETHUSD",1771614018021,0.0011,1977.8,1977.6,1.26415857]
["bitfinex","ETHUSD",1771614019114,0.0011,1977.8,1977.5,6.27498246]
["bitfinex","ETHUSD",1771614019322,0.0011,1977.8,1977.5,2.48231964]
["bitfinex","ETHUSD",1771614019700,3.59162133,1978.2,1977.7,1.21809714]
["bitfinex","ETHUSD",1771614019892,3.59162133,1978.2,1977.8,2.48212788]
["bitfinex","ETHUSD",1771614019893,3.02933819,1978.1,1977.8,2.48212788]
["bitfinex","ETHUSD",1771614020090,1.17077843,1978.2,1977.8,2.48212788]
["bitfinex","ETHUSD",1771614020811,1.17077843,1978.4,1977.8,1.21809714]
["bitfinex","ETHUSD",1771614021390,1.17077843,1978.4,1977.7,1.26405209]
["bitfinex","ETHUSD",1771614021823,1.17077843,1978.4,1977.7,2.48214923]
["bitfinex","ETHUSD",1771614022427,1.17077843,1978.2,1977.5,2.48226771]
["bitfinex","ETHUSD",1771614022723,1.17077843,1978.2,1977.6,1.21809714]
["bitfinex","ETHUSD",1771614023826,1.17077843,1978.2,1977.7,1.21809714]
["bitfinex","ETHUSD",1771614024320,1.26378505,1978.2,1977.7,2.4821353]
["bitfinex","ETHUSD",1771614024526,1.17077843,1978.1,1977.5,6.27487192]
["bitfinex","ETHUSD",1771614024897,1.17077843,1978.1,1977.3,2.48240872]
["bitfinex","ETHUSD",1771614025523,1.17077843,1978.1,1977.4,1.62794304]
["bitfinex","ETHUSD",1771614026548,1.17077843,1978.1,1977.6,1.21809714]
["bitfinex","ETHUSD",1771614027417,1.17187843,1978.3,1977.7,1.21809714]
["bitfinex","ETHUSD",1771614027618,2.43559421,1978.3,1977.7,1.21809714]
["bitfinex","ETHUSD",1771614028249,1.17077843,1978.2,1977.7,1.21809714]
["bitfinex","ETHUSD",1771614028743,1.17077843,1978.2,1977.7,2.48214865]
["bitfinex","ETHUSD",1771614028950,1.17077843,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771614029732,1.17077843,1978.1,1977.4,1.26527623]
["bitfinex","ETHUSD",1771614029930,1.17077843,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771614030147,1.17077843,1978.1,1977.4,1.26527348]
["bitfinex","ETHUSD",1771614030520,1.17077843,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771614030718,1.26390293,1978.0,1977.4,1.26527815]
["bitfinex","ETHUSD",1771614030935,1.17077843,1977.9,1977.4,1.26527815]
["bitfinex","ETHUSD",1771614031453,1.17077843,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771614032043,1.67374883,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771614032044,1.17077843,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771614033330,2.43487711,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771614033531,1.17077843,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771614033930,1.17077843,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771614035341,1.17077843,1977.8,1977.4,1.26528643]
["bitfinex","ETHUSD",1771614035556,2.43460614,1978.2,1977.5,1.21809714]
["bitfinex","ETHUSD",1771614035854,1.17077843,1978.0,1977.5,1.21809714]
["bitfinex","ETHUSD",1771614036433,1.17077843,1978.2,1977.5,1.21809714]
["bitfinex","ETHUSD",1771614036664,0.0011,1978.3,1977.5,1.21809714]
["bitfinex","ETHUSD",1771614036868,3.02907221,1978.3,1977.5,1.21809714]
["bitfinex","ETHUSD",1771614037166,3.02907221,1978.3,1977.7,1.21809714]
["bitfinex","ETHUSD",1771614037465,3.02907221,1978.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1771614038360,5.46819735,1978.3,1977.7,2.48214244]
["bitfinex","ETHUSD",1771614038560,1.17539991,1978.2,1977.7,2.48214244]
["bitfinex","ETHUSD",1771614039330,2.43923816,1978.2,1977.5,6.17657522]
["bitfinex","ETHUSD",1771614039530,2.43923816,1978.2,1977.6,1.11981168]
["bitfinex","ETHUSD",1771614039727,1.17539991,1978.2,1977.6,1.11981168]
["bitfinex","ETHUSD",1771614039973,1.17539991,1978.2,1977.6,1.12081168]
["bitfinex","ETHUSD",1771614040153,1.26481188,1978.3,1977.6,1.12081168]
["bitfinex","ETHUSD",1771614040360,3.02800554,1978.2,1977.6,1.12081168]
["bitfinex","ETHUSD",1771614041064,3.02800554,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1771614041065,1.17539991,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771614041267,1.26481188,1978.3,1977.6,1.12081168]
["bitfinex","ETHUSD",1771614041268,2.44021179,1978.3,1977.6,1.12081168]
["bitfinex","ETHUSD",1771614041478,1.26383903,1978.1,1977.6,2.38493727]
["bitfinex","ETHUSD",1771614041842,2.43921857,1978.2,1977.6,2.38493727]
["bitfinex","ETHUSD",1771614042042,3.02830324,1978.1,1977.6,2.38493727]
["bitfinex","ETHUSD",1771614042757,2.43921857,1978.2,1977.6,2.38493727]
["bitfinex","ETHUSD",1771614042970,4.20391593,1978.1,1977.6,1.12081168]
["bitfinex","ETHUSD",1771614043269,1.17539991,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771614044275,2.4392873,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771614044476,1.17539991,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771614045344,2.43918075,1978.2,1977.6,1.12081168]
["bitfinex","ETHUSD",1771614045871,1.26378084,1978.2,1977.6,1.12081168]
["bitfinex","ETHUSD",1771614046244,3.028704,1978.1,1977.7,1.26409465]
["bitfinex","ETHUSD",1771614047459,2.43918075,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1771614048675,0.0011,1978.3,1977.8,1.11981168]
["bitfinex","ETHUSD",1771614048845,2.44021954,1978.3,1977.8,1.11981168]
["bitfinex","ETHUSD",1771614049045,3.0287649,1978.2,1977.8,1.11981168]
["bitfinex","ETHUSD",1771614049376,4.20416481,1978.2,1977.6,1.12081168]
["bitfinex","ETHUSD",1771614049672,1.17539991,1978.2,1977.6,1.12081168]
["bitfinex","ETHUSD",1771614051088,0.0011,1978.3,1977.6,1.26511249]
["bitfinex","ETHUSD",1771614051321,0.0011,1978.3,1977.8,1.11981168]
["bitfinex","ETHUSD",1771614051477,3.03002954,1978.3,1977.8,1.11981168]
["bitfinex","ETHUSD",1771614051920,0.0011,1978.1,1977.8,1.11981168]
["bitfinex","ETHUSD",1771614053028,0.0011,1978.1,1977.8,2.3837964]
["bitfinex","ETHUSD",1771614054513,0.0011,1978.3,1978.0,1.11981168]
["bitfinex","ETHUSD",1771614054880,1.17539991,1978.8,1978.2,7.37508558]
["bitfinex","ETHUSD",1771614055078,2.42443572,1979.0,1978.4,1.11981168]
["bitfinex","ETHUSD",1771614055079,1.17539991,1978.9,1978.4,1.11981168]
["bitfinex","ETHUSD",1771614055310,1.17539991,1978.9,1978.2,1.26372399]
["bitfinex","ETHUSD",1771614055617,1.17539991,1978.9,1978.1,12.43032021]
["bitfinex","ETHUSD",1771614055618,1.17539991,1978.7,1978.1,8.63887171]
["bitfinex","ETHUSD",1771614056317,1.17539991,1978.7,1978.1,9.75868339]
["bitfinex","ETHUSD",1771614058407,1.17539991,1978.7,1978.1,2.38359781]
["bitfinex","ETHUSD",1771614058902,0.00153886,1979.0,1978.4,1.11981168]
["bitfinex","ETHUSD",1771614059419,0.00153886,1979.0,1978.6,1.11981168]
["bitfinex","ETHUSD",1771614060427,1.17693877,1979.0,1978.4,1.11981168]
["bitfinex","ETHUSD",1771614061325,1.17693877,1979.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1771614061495,0.00153886,1979.0,1978.5,2.3833952]
["bitfinex","ETHUSD",1771614062121,0.00153886,1979.0,1978.6,1.11981168]
["bitfinex","ETHUSD",1771614062793,1.17539991,1979.4,1978.6,1.11981168]
["bitfinex","ETHUSD",1771614062992,2.17394734,1979.5,1979.0,1.11981168]
["bitfinex","ETHUSD",1771614063220,1.26294734,1979.5,1979.0,1.11981168]
["bitfinex","ETHUSD",1771614063622,8.55048549,1979.4,1978.8,1.11981168]
["bitfinex","ETHUSD",1771614063823,1.17539991,1979.4,1978.8,2.38320291]
["bitfinex","ETHUSD",1771614064832,2.43829195,1979.6,1978.9,1.11981168]
["bitfinex","ETHUSD",1771614065017,1.26285217,1979.7,1978.9,1.11981168]
["bitfinex","ETHUSD",1771614065326,2.4382048,1979.8,1979.0,1.11981168]
["bitfinex","ETHUSD",1771614065526,3.39208666,1980.0,1979.2,1.11981168]
["bitfinex","ETHUSD",1771614065732,2.1294131,1980.0,1979.3,7.37508558]
["bitfinex","ETHUSD",1771614065929,2.1294131,1980.0,1979.4,1.11981168]
["bitfinex","ETHUSD",1771614066437,0.95401319,1980.0,1979.4,1.11981168]
["bitfinex","ETHUSD",1771614066642,1.17539991,1980.4,1979.6,1.11981168]
["bitfinex","ETHUSD",1771614066842,2.43777426,1980.4,1979.6,1.11981168]
["bitfinex","ETHUSD",1771614067341,1.17539991,1980.4,1979.6,1.11981168]
["bitfinex","ETHUSD",1771614067637,2.43777249,1980.4,1979.7,2.34283303]
["bitfinex","ETHUSD",1771614068510,2.43777249,1980.4,1979.8,1.08001544]
["bitfinex","ETHUSD",1771614068713,2.43777395,1980.4,1979.8,1.08001544]
["bitfinex","ETHUSD",1771614069213,2.43777395,1980.4,1979.5,1.26291507]
["bitfinex","ETHUSD",1771614069214,1.1661734,1980.3,1979.5,1.26291507]
["bitfinex","ETHUSD",1771614069522,1.1661734,1980.3,1979.2,2.34310742]
["bitfinex","ETHUSD",1771614069523,1.1661734,1980.1,1979.2,2.34310742]
["bitfinex","ETHUSD",1771614070546,1.1661734,1980.1,1979.2,1.08001544]
["bitfinex","ETHUSD",1771614070749,1.1661734,1980.1,1979.2,2.34314725]
["bitfinex","ETHUSD",1771614070946,1.1661734,1980.1,1979.3,1.08001544]
["bitfinex","ETHUSD",1771614071318,1.1661734,1980.1,1979.0,2.17322418]
["bitfinex","ETHUSD",1771614071639,1.1661734,1979.9,1979.0,3.25323962]
["bitfinex","ETHUSD",1771614071808,1.1661734,1979.7,1979.0,0.91]
["bitfinex","ETHUSD",1771614072006,1.1661734,1979.7,1979.0,2.17325264]
["bitfinex","ETHUSD",1771614072236,2.56941874,1979.8,1979.1,1.08001544]
["bitfinex","ETHUSD",1771614072445,1.1661734,1979.9,1979.1,1.08001544]
["bitfinex","ETHUSD",1771614072753,2.42877822,1980.1,1979.1,1.08001544]
["bitfinex","ETHUSD",1771614072923,1.1661734,1980.5,1979.1,1.08001544]
["bitfinex","ETHUSD",1771614073126,2.42848811,1980.5,1979.1,1.08001544]
["bitfinex","ETHUSD",1771614073462,2.42848546,1980.5,1979.1,1.08001544]
["bitfinex","ETHUSD",1771614073762,1.1661734,1980.4,1979.3,1.08001544]
["bitfinex","ETHUSD",1771614074656,1.1661734,1980.4,1979.1,2.34318629]
["bitfinex","ETHUSD",1771614075425,1.26231206,1980.5,1979.1,1.26319244]
["bitfinex","ETHUSD",1771614075426,1.1661734,1980.2,1979.1,1.26319244]
["bitfinex","ETHUSD",1771614075634,1.1661734,1980.0,1979.1,1.26319244]
["bitfinex","ETHUSD",1771614076611,1.1661734,1980.0,1979.0,0.91]
["bitfinex","ETHUSD",1771614076814,1.1661734,1980.0,1978.7,1.08001544]
["bitfinex","ETHUSD",1771614076815,1.1661734,1979.8,1978.7,1.08001544]
["bitfinex","ETHUSD",1771614077074,1.1661734,1979.6,1978.7,1.08001544]
["bitfinex","ETHUSD",1771614077365,1.1661734,1979.4,1978.5,1.08001544]
["bitfinex","ETHUSD",1771614077566,1.1661734,1979.2,1978.5,1.08001544]
["bitfinex","ETHUSD",1771614077843,1.1661734,1979.2,1978.4,3.2536156]
["bitfinex","ETHUSD",1771614078219,1.1661734,1979.2,1978.5,1.08001544]
["bitfinex","ETHUSD",1771614078622,1.26304411,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771614079349,2.42921751,1979.4,1978.7,1.08001544]
["bitfinex","ETHUSD",1771614080217,2.42921751,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1771614080580,1.1661734,1979.7,1978.9,1.08001544]
["bitfinex","ETHUSD",1771614081063,1.1661734,1979.7,1978.8,1.26339195]
["bitfinex","ETHUSD",1771614081442,1.1661734,1979.7,1978.8,2.34340739]
["bitfinex","ETHUSD",1771614082471,2.42905479,1979.6,1978.8,2.34340739]
["bitfinex","ETHUSD",1771614083336,2.42905479,1979.6,1978.9,1.08001544]
["bitfinex","ETHUSD",1771614083565,2.42905479,1979.6,1978.9,1.06795183]
["bitfinex","ETHUSD",1771614083965,1.1661734,1979.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1771614084275,1.1661734,1979.5,1978.7,1.26342318]
["bitfinex","ETHUSD",1771614084484,1.26300899,1979.4,1978.7,1.26342318]
["bitfinex","ETHUSD",1771614084653,2.42918239,1979.4,1978.7,2.34343862]
["bitfinex","ETHUSD",1771614086139,1.1661734,1979.3,1978.7,1.08001544]
["bitfinex","ETHUSD",1771614086565,1.26313662,1979.2,1978.7,2.34346285]
["bitfinex","ETHUSD",1771614086736,2.42931002,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1771614087149,5.05217958,1979.4,1978.6,1.08001544]
["bitfinex","ETHUSD",1771614087549,6.21835298,1979.4,1978.6,1.08001544]
["bitfinex","ETHUSD",1771614088538,6.21835298,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1771614088744,5.05217958,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1771614089045,1.1661734,1979.3,1978.7,1.2634558]
["bitfinex","ETHUSD",1771614089470,1.1661734,1979.3,1978.7,2.34347124]
["bitfinex","ETHUSD",1771614090156,1.1661734,1979.3,1978.7,1.08001544]
["bitfinex","ETHUSD",1771614090356,1.1661734,1979.3,1978.5,1.08001544]
["bitfinex","ETHUSD",1771614090574,1.1661734,1979.3,1978.4,0.91]
["bitfinex","ETHUSD",1771614090754,1.1661734,1979.0,1978.4,2.17363997]
["bitfinex","ETHUSD",1771614091269,1.1661734,1979.0,1978.4,0.91]
["bitfinex","ETHUSD",1771614092378,1.1661734,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771614092795,2.42950151,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771614093160,1.1661734,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771614094663,1.1661734,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771614094861,2.42922893,1979.4,1978.5,1.08101544]
["bitfinex","ETHUSD",1771614095665,1.26299355,1979.5,1978.5,1.08101544]
["bitfinex","ETHUSD",1771614096082,2.42916695,1979.5,1978.5,1.08101544]
["bitfinex","ETHUSD",1771614096995,2.42916695,1979.5,1978.7,1.08001544]
["bitfinex","ETHUSD",1771614097604,1.26400711,1979.6,1978.7,1.08001544]
["bitfinex","ETHUSD",1771614097806,0.0011,1979.6,1978.9,1.04428467]
["bitfinex","ETHUSD",1771614098311,1.2639862,1979.6,1978.9,1.04428467]
["bitfinex","ETHUSD",1771614098840,1.2639862,1979.6,1978.7,1.04428467]
["bitfinex","ETHUSD",1771614098841,1.10316587,1979.5,1978.7,1.04428467]
["bitfinex","ETHUSD",1771614098974,2.36617486,1979.4,1978.7,1.04428467]
["bitfinex","ETHUSD",1771614099614,1.10316587,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1771614099786,1.10316587,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771614099986,0.18685624,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1771614099987,4.12138388,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1771614100278,1.10316587,1978.9,1978.1,2.30812295]
["bitfinex","ETHUSD",1771614101073,1.26339195,1978.8,1978.1,2.30812295]
["bitfinex","ETHUSD",1771614101513,2.36653877,1978.9,1978.1,2.30812295]
["bitfinex","ETHUSD",1771614101810,6.1560915,1979.1,1978.2,1.04428467]
["bitfinex","ETHUSD",1771614102011,5.05292563,1979.1,1978.2,1.04428467]
["bitfinex","ETHUSD",1771614102329,1.2630728,1979.3,1978.3,1.04428467]
["bitfinex","ETHUSD",1771614102532,2.36622458,1979.4,1978.3,1.04428467]
["bitfinex","ETHUSD",1771614102740,1.26305871,1979.4,1978.3,1.04428467]
["bitfinex","ETHUSD",1771614103032,1.26398139,1979.6,1978.4,1.26364739]
["bitfinex","ETHUSD",1771614103242,3.02056665,1979.5,1978.5,1.04428467]
["bitfinex","ETHUSD",1771614103622,0.0011,1979.6,1978.5,1.04428467]
["bitfinex","ETHUSD",1771614104002,0.0011,1979.6,1978.6,1.04428467]
["bitfinex","ETHUSD",1771614104200,0.0011,1979.7,1979.2,1.04428467]
["bitfinex","ETHUSD",1771614104816,0.0011,1979.9,1979.3,1.04428467]
["bitfinex","ETHUSD",1771614105023,0.0011,1979.9,1979.4,1.26300899]
["bitfinex","ETHUSD",1771614105302,0.0011,1979.9,1979.1,2.17316373]
["bitfinex","ETHUSD",1771614105633,0.0011,1979.9,1979.2,1.04428467]
["bitfinex","ETHUSD",1771614105927,3.0224484,1979.9,1979.2,1.04428467]
["bitfinex","ETHUSD",1771614106134,0.0011,1979.9,1979.2,1.04428467]
["bitfinex","ETHUSD",1771614106332,0.0011,1979.5,1979.2,1.04428467]
["bitfinex","ETHUSD",1771614106534,0.0011,1979.5,1979.1,2.17316373]
["bitfinex","ETHUSD",1771614106535,0.0011,1979.5,1979.1,0.91]
["bitfinex","ETHUSD",1771614106721,0.0011,1979.5,1978.8,1.04428467]
["bitfinex","ETHUSD",1771614107122,1.26300899,1979.4,1978.6,0.001]
["bitfinex","ETHUSD",1771614107527,3.02169076,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1771614107736,1.10426587,1979.5,1978.6,1.04528467]
["bitfinex","ETHUSD",1771614108034,2.3672139,1979.5,1978.6,1.04528467]
["bitfinex","ETHUSD",1771614108330,0.0011,1979.5,1978.6,1.04528467]
["bitfinex","ETHUSD",1771614109127,0.0011,1979.5,1978.8,1.04428467]
["bitfinex","ETHUSD",1771614109932,3.02237883,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1771614110134,1.10426587,1979.5,1978.7,1.2634558]
["bitfinex","ETHUSD",1771614110328,4.12461094,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1771614110529,1.10316587,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1771614110838,0.0011,1979.5,1978.7,2.30774047]
["bitfinex","ETHUSD",1771614111333,1.26300899,1979.4,1978.7,2.30774047]
["bitfinex","ETHUSD",1771614111718,0.0011,1979.5,1978.7,2.30774047]
["bitfinex","ETHUSD",1771614111924,1.26408139,1979.5,1978.8,1.04428467]
["bitfinex","ETHUSD",1771614112318,0.0011,1979.5,1978.8,1.04428467]
["bitfinex","ETHUSD",1771614113223,0.0011,1979.5,1979.0,1.04428467]
["bitfinex","ETHUSD",1771614115226,0.0011,1979.5,1979.1,1.26320044]
["bitfinex","ETHUSD",1771614115439,0.0011,1979.5,1979.2,1.04428467]
["bitfinex","ETHUSD",1771614117266,0.0011,1979.5,1979.3,1.2630728]
["bitfinex","ETHUSD",1771614117432,0.0011,1979.5,1979.3,2.30735747]
["bitfinex","ETHUSD",1771614118779,0.0011,1979.9,1979.4,1.04428467]
["bitfinex","ETHUSD",1771614119463,3.37819923,1980.6,1979.5,1.04428467]
["bitfinex","ETHUSD",1771614120049,4.64045515,1980.6,1979.5,1.04428467]
["bitfinex","ETHUSD",1771614120240,4.64045515,1980.6,1979.6,1.04428467]
["bitfinex","ETHUSD",1771614120869,4.6404449,1980.6,1979.6,1.04428467]
["bitfinex","ETHUSD",1771614121042,1.10316587,1980.4,1979.5,0.91]
["bitfinex","ETHUSD",1771614121569,1.10316587,1980.4,1979.6,2.30716606]
["bitfinex","ETHUSD",1771614121760,4.64049012,1980.6,1979.7,1.04428467]
["bitfinex","ETHUSD",1771614122471,0.0011,1979.8,1979.7,1.04428467]
["bitfinex","ETHUSD",1771614122692,4.64049012,1980.6,1979.7,1.04428467]
["bitfinex","ETHUSD",1771614122845,2.17215713,1980.8,1979.7,1.04428467]
["bitfinex","ETHUSD",1771614123185,1.10316587,1980.6,1979.7,1.04428467]
["bitfinex","ETHUSD",1771614123391,0.0011,1979.9,1979.7,1.04428467]
["bitfinex","ETHUSD",1771614123568,0.0011,1979.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1771614124082,0.0011,1979.9,1979.5,0.91]
["bitfinex","ETHUSD",1771614124445,1.10426587,1979.9,1979.3,1.26305401]
["bitfinex","ETHUSD",1771614124646,1.10426587,1979.9,1979.1,1.04428467]
["bitfinex","ETHUSD",1771614124647,1.10426587,1979.9,1979.1,1.26318726]
["bitfinex","ETHUSD",1771614124848,1.10426587,1979.9,1978.9,2.17328699]
["bitfinex","ETHUSD",1771614124849,1.10316587,1979.8,1978.9,2.17328699]
["bitfinex","ETHUSD",1771614125376,1.10316587,1979.8,1978.9,3.21757166]
["bitfinex","ETHUSD",1771614125557,1.10316587,1979.8,1979.0,1.04428467]
["bitfinex","ETHUSD",1771614125756,0.0011,1979.9,1979.0,1.04428467]
["bitfinex","ETHUSD",1771614125975,1.2637918,1979.9,1979.0,1.04428467]
["bitfinex","ETHUSD",1771614126489,0.0011,1979.9,1979.0,1.04428467]
["bitfinex","ETHUSD",1771614126997,0.0011,1979.9,1979.2,1.07476782]
["bitfinex","ETHUSD",1771614127507,0.0011,1979.9,1979.3,1.2630728]
["bitfinex","ETHUSD",1771614127702,0.0011,1979.9,1979.4,1.01879347]
["bitfinex","ETHUSD",1771614129096,0.0011,1979.9,1979.2,1.26308526]
["bitfinex","ETHUSD",1771614129399,0.0011,1979.9,1979.2,2.28187873]
["bitfinex","ETHUSD",1771614129966,0.0011,1979.9,1979.3,1.01879347]
["bitfinex","ETHUSD",1771614132102,0.99965514,1979.9,1979.0,6.0718247]
["bitfinex","ETHUSD",1771614133711,0.99965514,1979.9,1979.1,1.01879347]
["bitfinex","ETHUSD",1771614134086,0.99965514,1979.9,1979.2,1.26313662]
["bitfinex","ETHUSD",1771614134288,0.0011,1979.9,1979.3,1.01879347]
["bitfinex","ETHUSD",1771614136217,0.0011,1979.9,1979.4,2.28180246]
["bitfinex","ETHUSD",1771614136982,0.0011,1979.8,1979.4,2.28180246]
["bitfinex","ETHUSD",1771614137905,0.99855514,1979.7,1979.1,1.26415052]
["bitfinex","ETHUSD",1771614138112,0.99855514,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771614138485,2.26137672,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771614138984,0.99855514,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771614139513,0.0011,1979.8,1979.1,1.01979347]
["bitfinex","ETHUSD",1771614140216,0.0011,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1771614140395,0.0011,1979.8,1979.2,2.28193009]
["bitfinex","ETHUSD",1771614140995,0.99965514,1979.8,1979.1,1.26415865]
["bitfinex","ETHUSD",1771614141330,0.99965514,1979.8,1979.1,2.28295212]
["bitfinex","ETHUSD",1771614142826,0.99855514,1979.7,1979.1,1.26415865]
["bitfinex","ETHUSD",1771614143039,0.99855514,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771614143242,4.02370705,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771614143399,3.02480429,1979.5,1979.1,1.26419753]
["bitfinex","ETHUSD",1771614143601,3.02480429,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771614144245,3.02480429,1979.5,1979.1,1.26417061]
["bitfinex","ETHUSD",1771614144537,0.99855514,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771614144901,8.64241272,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1771614145124,3.02415907,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771614146334,5.28559172,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771614146504,3.02415907,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771614147230,0.99855514,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771614148448,0.99855514,1979.7,1979.1,1.26420044]
["bitfinex","ETHUSD",1771614148937,0.99855514,1979.7,1979.1,2.28299391]
["bitfinex","ETHUSD",1771614149933,2.26137346,1979.7,1979.1,1.26420044]
["bitfinex","ETHUSD",1771614150606,0.99855514,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771614150814,0.99855514,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771614151016,0.99965514,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771614152140,2.26247355,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771614152706,3.02391534,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771614152908,4.02247048,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771614153129,0.99855514,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771614154940,2.26144198,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771614155106,0.99855514,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771614155941,2.26144359,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771614156544,0.99855514,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771614156748,2.26152774,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771614157048,2.26152774,1979.5,1978.8,0.001]
["bitfinex","ETHUSD",1771614157049,0.99855514,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771614157217,1.05449082,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771614158143,1.05449082,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771614158313,3.0237813,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771614158517,2.31746342,1979.5,1978.8,2.28486049]
["bitfinex","ETHUSD",1771614158844,1.26295824,1979.5,1978.8,2.28486049]
["bitfinex","ETHUSD",1771614159020,4.07781723,1979.4,1978.8,2.28486049]
["bitfinex","ETHUSD",1771614159347,1.05449082,1979.4,1978.8,2.28486049]
["bitfinex","ETHUSD",1771614159719,1.96449082,1979.6,1978.9,1.02047327]
["bitfinex","ETHUSD",1771614160051,3.02284192,1979.5,1978.9,1.02047327]
["bitfinex","ETHUSD",1771614160755,3.02284192,1979.5,1979.0,1.26326427]
["bitfinex","ETHUSD",1771614160756,5.34031408,1979.5,1979.0,1.26326427]
["bitfinex","ETHUSD",1771614160955,2.31747216,1979.5,1979.0,1.26326427]
["bitfinex","ETHUSD",1771614161338,4.07860152,1979.4,1978.9,1.26328467]
["bitfinex","ETHUSD",1771614161554,1.05449082,1979.4,1978.9,1.26328467]
["bitfinex","ETHUSD",1771614161764,1.05449082,1979.4,1978.8,1.26434268]
["bitfinex","ETHUSD",1771614162139,4.07877237,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771614162337,1.05449082,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771614162680,4.07890033,1979.2,1978.8,1.26438935]
["bitfinex","ETHUSD",1771614162845,1.26309087,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771614163399,2.31758169,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771614164479,1.05449082,1979.6,1978.8,1.02147327]
["bitfinex","ETHUSD",1771614164667,2.3173786,1979.6,1978.8,1.02147327]
["bitfinex","ETHUSD",1771614164861,2.3173786,1979.6,1978.9,2.28380138]
["bitfinex","ETHUSD",1771614165068,2.3173786,1979.6,1979.0,1.02147327]
["bitfinex","ETHUSD",1771614165369,0.0011,1979.4,1979.0,1.02147327]
["bitfinex","ETHUSD",1771614165763,0.0011,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771614165764,1.05559082,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771614166275,4.07914034,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771614166471,1.05449082,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771614166976,2.31761444,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771614167449,3.02555522,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771614167649,2.31761444,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771614167845,4.08008535,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771614168072,1.26312362,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771614168073,4.08008535,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771614168261,1.05449082,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771614168975,2.31775509,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771614169198,2.31775509,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771614169369,1.05449082,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771614169682,1.05449082,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1771614169881,1.05449082,1978.6,1978.0,1.02047327]
["bitfinex","ETHUSD",1771614169882,3.02515479,1978.5,1978.0,1.02047327]
["bitfinex","ETHUSD",1771614170875,3.02515479,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771614170876,1.05449082,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771614171083,2.31818162,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771614171682,1.05449082,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771614172591,1.2636908,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771614172758,2.31818162,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771614173573,2.31814333,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771614174173,6.10846566,1978.7,1977.9,1.02147327]
["bitfinex","ETHUSD",1771614174374,1.05449082,1978.7,1977.9,1.02147327]
["bitfinex","ETHUSD",1771614175399,2.31795463,1978.7,1978.1,1.02047327]
["bitfinex","ETHUSD",1771614175896,2.31794875,1978.7,1978.1,1.02047327]
["bitfinex","ETHUSD",1771614176587,1.05449082,1978.6,1977.9,2.2854008]
["bitfinex","ETHUSD",1771614178696,1.26358352,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771614179393,1.05344862,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771614179697,1.05344862,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1771614180966,1.05137874,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771614181368,6.38,1978.5,1977.8,1.02047327]
["bitfinex","ETHUSD",1771614181801,0.0011,1978.6,1977.8,1.02047327]
["bitfinex","ETHUSD",1771614182099,1.26462811,1978.6,1977.8,1.02047327]
["bitfinex","ETHUSD",1771614182489,0.0011,1978.6,1977.8,1.02047327]
["bitfinex","ETHUSD",1771614182884,0.0011,1978.6,1978.0,1.02047327]
["bitfinex","ETHUSD",1771614185101,0.0011,1978.6,1978.2,1.02047327]
["bitfinex","ETHUSD",1771614186079,0.0011,1978.6,1978.1,1.26383903]
["bitfinex","ETHUSD",1771614186313,4.0632788,1978.6,1977.9,2.17394056]
["bitfinex","ETHUSD",1771614186481,1.0463135,1978.6,1977.9,0.91]
["bitfinex","ETHUSD",1771614186894,1.0463135,1978.6,1977.9,2.17395846]
["bitfinex","ETHUSD",1771614187102,1.26462778,1978.6,1978.0,1.00633545]
["bitfinex","ETHUSD",1771614187712,2.27740124,1978.6,1978.0,1.00633545]
["bitfinex","ETHUSD",1771614189709,0.0011,1978.6,1978.2,0.94636606]
["bitfinex","ETHUSD",1771614191331,0.0011,1978.5,1978.2,0.94636606]
["bitfinex","ETHUSD",1771614191695,0.0011,1978.5,1978.3,1.26371126]
["bitfinex","ETHUSD",1771614193796,0.0011,1978.5,1978.2,2.2101412]
["bitfinex","ETHUSD",1771614194111,0.0011,1978.5,1978.3,0.94636606]
["bitfinex","ETHUSD",1771614196936,0.0011,1978.5,1978.3,2.21003334]
["bitfinex","ETHUSD",1771614197632,0.0011,1978.5,1978.1,2.21017597]
["bitfinex","ETHUSD",1771614198225,0.0011,1978.5,1978.2,0.94636606]
["bitfinex","ETHUSD",1771614198935,0.0011,1978.5,1978.3,1.26371126]
["bitfinex","ETHUSD",1771614199133,0.0011,1978.5,1978.3,2.21007732]
["bitfinex","ETHUSD",1771614199733,0.0011,1978.5,1978.3,0.94636606]
["bitfinex","ETHUSD",1771614200825,1.01387346,1978.5,1977.9,2.21132538]
["bitfinex","ETHUSD",1771614201013,1.26364739,1978.4,1977.9,2.21132827]
["bitfinex","ETHUSD",1771614201213,2.27750596,1978.5,1977.9,2.21132827]
["bitfinex","ETHUSD",1771614202219,3.02849421,1978.4,1977.9,2.21132827]
["bitfinex","ETHUSD",1771614204649,4.29214278,1978.4,1977.9,2.21132827]
["bitfinex","ETHUSD",1771614204847,1.26364857,1978.4,1977.9,2.21132827]
["bitfinex","ETHUSD",1771614205057,1.01275079,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771614205255,3.02988297,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771614205433,2.27657492,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771614205929,2.27657492,1978.2,1977.5,1.85736606]
["bitfinex","ETHUSD",1771614205930,1.01275079,1978.0,1977.5,1.85736606]
["bitfinex","ETHUSD",1771614206160,3.02996178,1977.9,1977.5,1.85736606]
["bitfinex","ETHUSD",1771614206328,2.27480917,1978.2,1977.5,1.85736606]
["bitfinex","ETHUSD",1771614206532,1.01098504,1978.0,1977.5,1.85736606]
["bitfinex","ETHUSD",1771614206732,1.26382413,1978.2,1977.5,1.85736606]
["bitfinex","ETHUSD",1771614206733,1.01098504,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771614207026,4.03819973,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771614207227,4.03819973,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771614207228,1.00998504,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771614207459,1.00825773,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771614207761,4.03473325,1977.3,1976.8,0.911]
["bitfinex","ETHUSD",1771614207962,1.00825773,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771614208460,1.00825773,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771614208750,1.00654051,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771614208952,3.42484322,1977.3,1976.5,0.94736606]
["bitfinex","ETHUSD",1771614209249,4.0261745,1977.2,1976.5,2.21222102]
["bitfinex","ETHUSD",1771614209453,1.00484039,1977.4,1976.6,0.94636606]
["bitfinex","ETHUSD",1771614209620,1.26433714,1977.4,1976.6,0.94636606]
["bitfinex","ETHUSD",1771614209819,2.26917753,1977.4,1976.6,0.94636606]
["bitfinex","ETHUSD",1771614210053,1.00484039,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1771614210238,1.26433714,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1771614210239,1.00315827,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771614210548,1.00315827,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771614212048,2.26768864,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771614212527,0.99984502,1977.3,1976.5,0.94736606]
["bitfinex","ETHUSD",1771614212724,1.26447256,1977.2,1976.5,0.94736606]
["bitfinex","ETHUSD",1771614212925,8.64424542,1977.3,1976.5,0.94736606]
["bitfinex","ETHUSD",1771614213254,6.38,1977.3,1976.5,0.94736606]
["bitfinex","ETHUSD",1771614213719,1.26409792,1977.7,1976.5,1.85836606]
["bitfinex","ETHUSD",1771614213920,1.26409291,1977.8,1976.6,0.94636606]
["bitfinex","ETHUSD",1771614214152,2.5246058,1977.9,1976.8,0.94636606]
["bitfinex","ETHUSD",1771614214153,1.26401145,1977.9,1976.8,0.94636606]
["bitfinex","ETHUSD",1771614214361,1.26401145,1977.9,1977.0,0.94636606]
["bitfinex","ETHUSD",1771614214528,1.26393652,1978.0,1977.0,0.94636606]
["bitfinex","ETHUSD",1771614215247,2.25893095,1978.0,1977.0,0.94636606]
["bitfinex","ETHUSD",1771614215555,0.99499443,1977.9,1977.0,0.94636606]
["bitfinex","ETHUSD",1771614215758,0.99499443,1977.5,1976.7,0.94636606]
["bitfinex","ETHUSD",1771614216059,1.26428643,1977.4,1976.7,0.94636606]
["bitfinex","ETHUSD",1771614216263,1.26428643,1977.4,1976.7,2.2110576]
["bitfinex","ETHUSD",1771614218839,0.95578358,1977.9,1976.8,0.93169221]
["bitfinex","ETHUSD",1771614219041,0.95578358,1977.8,1976.8,0.93169221]
["bitfinex","ETHUSD",1771614219958,1.26390293,1978.0,1976.9,0.93169221]
["bitfinex","ETHUSD",1771614221166,2.17486326,1978.1,1977.1,0.93169221]
["bitfinex","ETHUSD",1771614221332,0.911,1978.1,1977.1,0.93169221]
["bitfinex","ETHUSD",1771614221738,2.17484547,1978.1,1977.1,0.93169221]
["bitfinex","ETHUSD",1771614223263,0.911,1978.1,1977.3,0.93169221]
["bitfinex","ETHUSD",1771614223642,1.2647561,1978.4,1977.5,0.93169221]
["bitfinex","ETHUSD",1771614223868,0.0011,1978.4,1977.5,0.93169221]
["bitfinex","ETHUSD",1771614224844,5.716e-05,1978.6,1977.5,0.93169221]
["bitfinex","ETHUSD",1771614225284,5.716e-05,1978.6,1977.8,0.93169221]
["bitfinex","ETHUSD",1771614227278,5.716e-05,1978.6,1978.0,0.93169221]
["bitfinex","ETHUSD",1771614228185,0.0011,1978.3,1978.0,0.93169221]
["bitfinex","ETHUSD",1771614228973,0.95688358,1978.3,1977.4,0.93169221]
["bitfinex","ETHUSD",1771614229173,1.26377514,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1771614229355,2.21955872,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1771614229976,2.21955872,1978.2,1977.4,2.19593141]
["bitfinex","ETHUSD",1771614230179,0.95578358,1978.1,1977.2,3.10707808]
["bitfinex","ETHUSD",1771614230473,0.95578358,1978.1,1977.2,1.84269221]
["bitfinex","ETHUSD",1771614230676,0.95578358,1978.1,1977.2,0.911]
["bitfinex","ETHUSD",1771614230874,0.95578358,1977.9,1977.2,0.911]
["bitfinex","ETHUSD",1771614231373,1.26403074,1977.8,1977.2,0.911]
["bitfinex","ETHUSD",1771614231576,1.26403074,1977.8,1977.2,2.17541302]
["bitfinex","ETHUSD",1771614231784,1.26403074,1977.8,1977.2,0.911]
["bitfinex","ETHUSD",1771614232174,1.26403074,1977.8,1976.8,5.05967977]
["bitfinex","ETHUSD",1771614232175,0.95578358,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1771614232370,2.04969139,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771614232575,0.95578358,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771614233376,2.2201979,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771614234256,1.26441432,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771614235081,0.95578358,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771614235259,2.22032581,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771614235580,0.95578358,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771614236354,3.00547497,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771614236653,0.95578358,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771614237060,0.95578358,1976.7,1976.0,0.00153886]
["bitfinex","ETHUSD",1771614237266,0.95578358,1976.5,1976.0,0.00153886]
["bitfinex","ETHUSD",1771614239384,1.26492612,1976.4,1976.0,0.00153886]
["bitfinex","ETHUSD",1771614240382,1.45159039,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1771614240578,1.26473415,1976.7,1976.1,0.93269221]
["bitfinex","ETHUSD",1771614241898,1.26473415,1976.7,1976.1,2.19779903]
["bitfinex","ETHUSD",1771614242397,2.17571651,1976.8,1976.2,0.93169221]
["bitfinex","ETHUSD",1771614242571,0.911,1976.8,1976.2,0.93169221]
["bitfinex","ETHUSD",1771614243492,1.26445151,1977.2,1976.4,0.93169221]
["bitfinex","ETHUSD",1771614243692,1.26439688,1977.3,1976.4,0.93169221]
["bitfinex","ETHUSD",1771614245297,1.26432358,1977.4,1976.4,0.93169221]
["bitfinex","ETHUSD",1771614245498,1.26432358,1977.4,1976.6,0.93169221]
["bitfinex","ETHUSD",1771614247006,0.95046388,1977.3,1976.4,0.98434289]
["bitfinex","ETHUSD",1771614247708,1.26441432,1977.2,1976.4,0.98434289]
["bitfinex","ETHUSD",1771614247904,0.94831286,1977.1,1976.4,0.98434289]
["bitfinex","ETHUSD",1771614249013,0.94725783,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1771614249185,0.08192,1977.1,1976.2,0.99302389]
["bitfinex","ETHUSD",1771614249388,0.9462144,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771614249600,0.9462144,1976.2,1975.2,0.99302389]
["bitfinex","ETHUSD",1771614249601,1.26524621,1975.9,1975.2,0.99302389]
["bitfinex","ETHUSD",1771614249791,1.26524621,1975.9,1975.0,2.26033358]
["bitfinex","ETHUSD",1771614250111,1.26524621,1975.9,1975.0,0.99456275]
["bitfinex","ETHUSD",1771614250420,1.26524621,1975.9,1975.0,2.26037348]
["bitfinex","ETHUSD",1771614250986,2.25032239,1975.9,1975.0,0.99456275]
["bitfinex","ETHUSD",1771614251289,0.18685624,1975.8,1975.0,2.26037997]
["bitfinex","ETHUSD",1771614251723,1.26537429,1975.7,1975.0,2.26037997]
["bitfinex","ETHUSD",1771614252510,1.26537429,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1771614252511,0.98507618,1975.6,1975.0,0.00153886]
["bitfinex","ETHUSD",1771614252812,1.26537429,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1771614252990,2.25045047,1975.7,1975.0,0.00153886]
["bitfinex","ETHUSD",1771614254197,2.25045047,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771614255009,1.26537429,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771614255210,2.25043842,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771614255425,0.98507618,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771614255832,1.26543834,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771614256520,1.26533237,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771614256698,4.96504641,1975.9,1975.1,0.99402389]
["bitfinex","ETHUSD",1771614256899,2.25036227,1975.9,1975.1,0.99402389]
["bitfinex","ETHUSD",1771614257724,0.98507618,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771614258027,2.25051452,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771614258411,0.98507618,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771614258604,0.98507618,1975.4,1974.8,0.001]
["bitfinex","ETHUSD",1771614260017,2.25070671,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771614260332,0.98507618,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771614261032,0.98507618,1975.1,1974.3,0.99302389]
["bitfinex","ETHUSD",1771614261229,0.98507618,1975.1,1974.3,0.98252389]
["bitfinex","ETHUSD",1771614261400,0.98507618,1975.1,1974.1,3.80335647]
["bitfinex","ETHUSD",1771614261603,2.04969139,1975.2,1974.0,0.99456275]
["bitfinex","ETHUSD",1771614261604,0.98507618,1974.8,1974.0,0.99456275]
["bitfinex","ETHUSD",1771614261824,0.98507618,1974.8,1974.0,2.26101221]
["bitfinex","ETHUSD",1771614262016,2.25109127,1974.7,1974.0,2.26101221]
["bitfinex","ETHUSD",1771614262223,2.25109127,1974.7,1974.0,0.99456275]
["bitfinex","ETHUSD",1771614262831,0.98507618,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1771614263047,3.03476757,1974.6,1974.0,0.00153886]
["bitfinex","ETHUSD",1771614264110,3.03476757,1974.3,1973.5,2.53699163]
["bitfinex","ETHUSD",1771614264308,1.26614332,1974.5,1973.5,0.99302389]
["bitfinex","ETHUSD",1771614264939,2.2512027,1974.6,1973.5,0.99302389]
["bitfinex","ETHUSD",1771614265340,0.98507618,1974.6,1973.5,0.99302389]
["bitfinex","ETHUSD",1771614265838,1.26599378,1974.8,1973.7,0.99302389]
["bitfinex","ETHUSD",1771614266038,2.17789007,1974.9,1973.7,0.99302389]
["bitfinex","ETHUSD",1771614266241,2.17789007,1974.9,1973.9,0.99302389]
["bitfinex","ETHUSD",1771614266440,2.17789715,1974.9,1973.9,0.99302389]
["bitfinex","ETHUSD",1771614266741,3.16297333,1974.9,1973.9,0.99302389]
["bitfinex","ETHUSD",1771614266943,0.98507618,1974.8,1973.9,0.99302389]
["bitfinex","ETHUSD",1771614267523,0.0011,1974.7,1973.9,0.99302389]
["bitfinex","ETHUSD",1771614267724,0.0011,1974.7,1973.7,2.17861083]
["bitfinex","ETHUSD",1771614267725,0.98617618,1974.7,1973.7,2.17861083]
["bitfinex","ETHUSD",1771614267924,0.98507618,1974.4,1973.6,2.26073034]
["bitfinex","ETHUSD",1771614268126,0.98507618,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771614268649,0.18685624,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771614268822,2.25134776,1974.3,1973.6,0.001]
["bitfinex","ETHUSD",1771614269656,2.04969139,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771614270016,0.98507618,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771614270217,1.26652819,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771614270840,0.98507618,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771614271045,2.04969139,1973.4,1972.7,3.21277912]
["bitfinex","ETHUSD",1771614271244,2.25160437,1973.9,1972.8,0.99302389]
["bitfinex","ETHUSD",1771614271421,1.26650929,1974.0,1972.8,0.99302389]
["bitfinex","ETHUSD",1771614271617,1.26642801,1974.1,1972.8,0.99302389]
["bitfinex","ETHUSD",1771614271849,3.40118945,1974.3,1973.0,0.99302389]
["bitfinex","ETHUSD",1771614272045,4.66747122,1974.3,1973.0,0.99302389]
["bitfinex","ETHUSD",1771614272219,4.66747122,1974.3,1973.2,0.99302389]
["bitfinex","ETHUSD",1771614273541,4.66747122,1974.3,1973.2,0.99036555]
["bitfinex","ETHUSD",1771614273819,2.17828177,1974.3,1973.2,0.99036555]
["bitfinex","ETHUSD",1771614274421,2.17828177,1974.3,1973.4,0.99302389]
["bitfinex","ETHUSD",1771614276451,2.17827541,1974.3,1973.1,0.99302389]
["bitfinex","ETHUSD",1771614277086,3.16335159,1974.3,1973.1,0.99302389]
["bitfinex","ETHUSD",1771614277379,0.94223846,1974.2,1973.1,0.99302389]
["bitfinex","ETHUSD",1771614277943,2.17827541,1974.3,1973.1,0.99302389]
["bitfinex","ETHUSD",1771614278441,2.17827541,1974.3,1973.3,0.97299681]
["bitfinex","ETHUSD",1771614280076,0.912,1974.3,1973.3,0.97299681]
["bitfinex","ETHUSD",1771614280243,0.0011,1974.2,1973.3,0.97299681]
["bitfinex","ETHUSD",1771614280571,0.0011,1974.2,1973.5,0.97299681]
["bitfinex","ETHUSD",1771614280776,0.0011,1974.3,1973.7,0.97299681]
["bitfinex","ETHUSD",1771614280960,0.0011,1974.7,1973.5,0.97299681]
["bitfinex","ETHUSD",1771614281340,0.0011,1974.5,1973.7,0.97299681]
["bitfinex","ETHUSD",1771614281672,0.0011,1974.8,1973.9,2.63661738]
["bitfinex","ETHUSD",1771614281843,0.0011,1974.8,1974.0,0.913]
["bitfinex","ETHUSD",1771614282372,0.0011,1974.8,1974.0,1.613]
["bitfinex","ETHUSD",1771614282666,0.0011,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1771614282843,0.0011,1975.0,1974.1,10.8906013]
["bitfinex","ETHUSD",1771614283046,0.0011,1975.0,1974.1,11.88740328]
["bitfinex","ETHUSD",1771614283366,1.26546563,1975.6,1974.1,11.88740328]
["bitfinex","ETHUSD",1771614283567,1.26546563,1975.6,1974.2,0.97299681]
["bitfinex","ETHUSD",1771614284440,5.06135656,1975.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1771614284641,1.26531025,1975.8,1974.4,0.97299681]
["bitfinex","ETHUSD",1771614285474,2.20754871,1975.8,1974.4,0.97299681]
["bitfinex","ETHUSD",1771614285671,0.94223846,1975.7,1974.4,0.97299681]
["bitfinex","ETHUSD",1771614287180,1.26543834,1975.6,1974.5,1.26614332]
["bitfinex","ETHUSD",1771614287370,1.26543834,1975.6,1974.6,0.97299681]
["bitfinex","ETHUSD",1771614287876,3.01271556,1975.5,1974.6,0.97299681]
["bitfinex","ETHUSD",1771614288184,0.94223846,1975.4,1974.6,0.97299681]
["bitfinex","ETHUSD",1771614288381,0.94223846,1975.4,1974.4,1.26615904]
["bitfinex","ETHUSD",1771614288879,0.94223846,1975.4,1974.4,2.23915585]
["bitfinex","ETHUSD",1771614289483,0.94223846,1975.2,1974.4,1.26615904]
["bitfinex","ETHUSD",1771614289981,0.94223846,1975.2,1974.3,2.1782197]
["bitfinex","ETHUSD",1771614290363,0.94223846,1975.2,1974.4,0.97299681]
["bitfinex","ETHUSD",1771614291493,2.20799715,1975.1,1974.3,2.1782197]
["bitfinex","ETHUSD",1771614291785,0.94223846,1975.0,1974.3,2.1782197]
["bitfinex","ETHUSD",1771614292784,0.94223846,1975.0,1974.3,3.15121651]
["bitfinex","ETHUSD",1771614293464,0.0011,1974.9,1974.3,3.15121651]
["bitfinex","ETHUSD",1771614293871,0.94333846,1974.9,1974.0,2.23941089]
["bitfinex","ETHUSD",1771614294302,0.94223846,1974.7,1973.7,6.03943691]
["bitfinex","ETHUSD",1771614294590,0.94223846,1974.7,1973.7,5.0664401]
["bitfinex","ETHUSD",1771614294888,0.94223846,1974.7,1973.8,0.97299681]
["bitfinex","ETHUSD",1771614295520,0.94223846,1974.7,1973.2,1.26797003]
["bitfinex","ETHUSD",1771614295521,0.94223846,1974.4,1973.2,1.26797003]
["bitfinex","ETHUSD",1771614295694,0.94223846,1974.0,1973.1,5.06816484]
["bitfinex","ETHUSD",1771614295857,0.94223846,1974.0,1973.1,1.26704171]
["bitfinex","ETHUSD",1771614296063,0.94223846,1974.0,1973.0,0.97399681]
["bitfinex","ETHUSD",1771614296380,0.94223846,1973.8,1973.0,0.97399681]
["bitfinex","ETHUSD",1771614296588,0.94223846,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771614297301,0.94223846,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771614297689,1.26678489,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771614297911,0.94223846,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771614298610,1.26676269,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771614298772,0.94223846,1973.8,1973.0,0.001]
["bitfinex","ETHUSD",1771614298979,2.20887451,1973.8,1973.0,0.97399681]
["bitfinex","ETHUSD",1771614299821,2.20887451,1973.8,1973.1,1.26704171]
["bitfinex","ETHUSD",1771614300105,0.94223846,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771614300478,0.94223846,1973.7,1973.0,1.26807985]
["bitfinex","ETHUSD",1771614301291,0.94223846,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771614301713,1.26672071,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771614301974,2.2089459,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771614302178,1.26670744,1973.7,1973.0,0.97399681]
["bitfinex","ETHUSD",1771614302915,1.09985624,1974.0,1973.0,0.97399681]
["bitfinex","ETHUSD",1771614302916,0.913,1974.0,1973.0,0.97399681]
["bitfinex","ETHUSD",1771614303207,2.17947252,1974.0,1973.0,0.97399681]
["bitfinex","ETHUSD",1771614303430,0.94223846,1973.9,1973.0,0.97399681]
["bitfinex","ETHUSD",1771614303706,0.94223846,1973.9,1973.2,0.97299681]
["bitfinex","ETHUSD",1771614303707,1.26657612,1973.9,1973.2,0.97299681]
["bitfinex","ETHUSD",1771614303881,1.2665358,1973.9,1973.2,0.97299681]
["bitfinex","ETHUSD",1771614304710,2.20877426,1973.9,1973.2,0.97299681]
["bitfinex","ETHUSD",1771614305013,2.20877426,1973.9,1973.1,1.26704171]
["bitfinex","ETHUSD",1771614305820,2.20877426,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771614306316,0.94223846,1973.9,1973.1,0.97399681]
["bitfinex","ETHUSD",1771614306477,0.913,1974.0,1973.1,0.97399681]
["bitfinex","ETHUSD",1771614306681,2.18430824,1974.4,1973.1,0.97399681]
["bitfinex","ETHUSD",1771614306900,3.92580456,1974.3,1973.1,0.97399681]
["bitfinex","ETHUSD",1771614307142,0.91807989,1974.2,1973.1,0.97399681]
["bitfinex","ETHUSD",1771614307709,2.22620505,1974.4,1973.3,0.92437594]
["bitfinex","ETHUSD",1771614307920,0.9599767,1974.3,1973.3,0.92437594]
["bitfinex","ETHUSD",1771614308246,0.9599767,1974.3,1973.2,1.26697749]
["bitfinex","ETHUSD",1771614308404,0.9599767,1974.3,1973.3,0.92437594]
["bitfinex","ETHUSD",1771614310535,1.26633573,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1771614310837,0.9599767,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771614311336,0.9599767,1974.1,1973.3,2.19125185]
["bitfinex","ETHUSD",1771614312632,1.26646403,1974.0,1973.3,2.19125185]
["bitfinex","ETHUSD",1771614312845,5.06538575,1974.2,1973.3,2.19125185]
["bitfinex","ETHUSD",1771614312846,2.22628452,1974.3,1973.4,0.92437594]
["bitfinex","ETHUSD",1771614313512,0.9599767,1974.2,1973.4,0.92437594]
["bitfinex","ETHUSD",1771614314040,0.9599767,1974.2,1973.3,1.26687591]
["bitfinex","ETHUSD",1771614314041,0.9599767,1974.2,1973.1,2.19237139]
["bitfinex","ETHUSD",1771614314454,0.9599767,1974.0,1973.1,1.26799545]
["bitfinex","ETHUSD",1771614314619,1.26652819,1973.9,1973.3,1.26691329]
["bitfinex","ETHUSD",1771614314825,0.9599767,1974.0,1973.3,2.19128923]
["bitfinex","ETHUSD",1771614315025,2.22645088,1974.0,1973.3,2.19128923]
["bitfinex","ETHUSD",1771614315427,2.22644554,1974.0,1973.4,0.92437594]
["bitfinex","ETHUSD",1771614315728,1.266453,1974.1,1973.4,0.92437594]
["bitfinex","ETHUSD",1771614315937,0.9599767,1974.3,1973.4,0.92437594]
["bitfinex","ETHUSD",1771614316527,1.2661914,1974.5,1973.4,0.92437594]
["bitfinex","ETHUSD",1771614316926,2.22608178,1974.6,1973.6,0.92437594]
["bitfinex","ETHUSD",1771614317145,1.26610508,1974.6,1973.6,0.92437594]
["bitfinex","ETHUSD",1771614318347,0.0011,1974.3,1973.6,0.92437594]
["bitfinex","ETHUSD",1771614318940,0.0011,1974.3,1973.8,0.92437594]
["bitfinex","ETHUSD",1771614319340,0.0011,1974.3,1973.6,2.19105666]
["bitfinex","ETHUSD",1771614320319,0.0011,1974.3,1973.6,1.26668072]
["bitfinex","ETHUSD",1771614320560,0.0011,1974.3,1973.7,0.92437594]
["bitfinex","ETHUSD",1771614321122,0.0011,1974.3,1973.7,2.19102066]
["bitfinex","ETHUSD",1771614322372,3.0257574,1974.3,1973.7,0.92437594]
["bitfinex","ETHUSD",1771614322576,0.0011,1974.3,1973.7,2.19102843]
["bitfinex","ETHUSD",1771614322871,0.0011,1974.3,1973.7,0.92437594]
["bitfinex","ETHUSD",1771614323039,0.9599767,1974.2,1973.4,0.92437594]
["bitfinex","ETHUSD",1771614323460,3.02738878,1974.1,1973.4,0.92437594]
["bitfinex","ETHUSD",1771614325371,3.02738878,1974.1,1973.5,2.19116083]
["bitfinex","ETHUSD",1771614326561,0.9599767,1974.0,1973.3,5.99191238]
["bitfinex","ETHUSD",1771614327169,3.02947682,1973.9,1973.3,5.99191238]
["bitfinex","ETHUSD",1771614327859,2.4094398,1974.2,1973.3,5.06753644]
["bitfinex","ETHUSD",1771614328059,2.22426408,1974.3,1973.4,0.92437594]
["bitfinex","ETHUSD",1771614328402,0.9599767,1974.2,1973.3,5.06753644]
["bitfinex","ETHUSD",1771614328706,0.9599767,1974.2,1973.3,5.99191238]
["bitfinex","ETHUSD",1771614328854,0.9599767,1974.2,1973.4,0.92437594]
["bitfinex","ETHUSD",1771614329054,2.4094398,1974.3,1973.4,0.92437594]
["bitfinex","ETHUSD",1771614329259,2.22731303,1974.4,1973.6,0.92437594]
["bitfinex","ETHUSD",1771614329260,4.63675283,1974.4,1973.6,0.92437594]
["bitfinex","ETHUSD",1771614329495,0.9599767,1974.3,1973.6,0.92437594]
["bitfinex","ETHUSD",1771614330368,3.3694165,1974.3,1973.6,0.92437594]
["bitfinex","ETHUSD",1771614330566,0.9599767,1974.3,1973.6,0.92437594]
["bitfinex","ETHUSD",1771614331576,2.22631243,1974.2,1973.7,1.26665653]
["bitfinex","ETHUSD",1771614331761,0.9599767,1974.2,1973.7,1.26665653]
["bitfinex","ETHUSD",1771614332086,0.9599767,1974.2,1973.6,2.19105671]
["bitfinex","ETHUSD",1771614332465,3.3694165,1974.2,1973.6,2.19105671]
["bitfinex","ETHUSD",1771614333791,1.26639987,1974.1,1973.6,0.92437594]
["bitfinex","ETHUSD",1771614333974,8.43487019,1974.2,1973.4,5.99164096]
["bitfinex","ETHUSD",1771614333975,0.9599767,1974.0,1973.4,5.99164096]
["bitfinex","ETHUSD",1771614336897,2.22645306,1974.0,1973.4,5.99164096]
["bitfinex","ETHUSD",1771614337088,2.22644687,1974.0,1973.4,5.99164096]
["bitfinex","ETHUSD",1771614338009,0.9599767,1974.0,1973.4,5.99164096]
["bitfinex","ETHUSD",1771614338587,1.2664283,1974.1,1973.4,5.99164096]
["bitfinex","ETHUSD",1771614338804,2.4105398,1974.3,1973.8,0.92681992]
["bitfinex","ETHUSD",1771614339120,0.91571998,1974.2,1973.5,0.92681992]
["bitfinex","ETHUSD",1771614339614,3.32515978,1974.2,1973.5,0.92681992]
["bitfinex","ETHUSD",1771614339798,0.91571998,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771614339975,3.95213966,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771614340176,3.03641968,1973.9,1973.4,2.19366901]
["bitfinex","ETHUSD",1771614340882,2.4094398,1974.2,1973.7,0.92681992]
["bitfinex","ETHUSD",1771614341114,2.4105398,1974.3,1973.7,0.92681992]
["bitfinex","ETHUSD",1771614341480,4.59254853,1974.3,1973.7,0.92681992]
["bitfinex","ETHUSD",1771614341906,4.59254615,1974.3,1973.7,0.92681992]
["bitfinex","ETHUSD",1771614342111,3.32625978,1974.3,1973.7,0.92681992]
["bitfinex","ETHUSD",1771614342441,3.32625978,1974.3,1973.4,1.26684909]
["bitfinex","ETHUSD",1771614342442,0.91571998,1974.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771614342648,0.91571998,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771614343088,0.91571998,1973.7,1973.3,1.26790025]
["bitfinex","ETHUSD",1771614344413,4.59170448,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771614344616,0.91571998,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771614345325,0.91571998,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771614345843,3.67597065,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771614345996,1.26653085,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771614346337,2.18225083,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771614347208,0.91571998,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771614349229,6.38,1973.8,1973.4,0.92781992]
["bitfinex","ETHUSD",1771614350097,3.67689823,1974.2,1973.4,0.92781992]
["bitfinex","ETHUSD",1771614350434,2.4105398,1974.2,1973.5,0.92681992]
["bitfinex","ETHUSD",1771614350730,0.0011,1974.2,1973.7,0.92681992]
["bitfinex","ETHUSD",1771614351295,0.0011,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1771614351518,3.32625978,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1771614351695,0.91571998,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1771614352455,0.0011,1974.2,1973.6,0.92681992]
["bitfinex","ETHUSD",1771614352626,0.0011,1974.2,1973.8,0.92681992]
["bitfinex","ETHUSD",1771614352829,0.0011,1974.4,1973.8,0.92681992]
["bitfinex","ETHUSD",1771614353043,0.0011,1974.4,1973.9,0.92681992]
["bitfinex","ETHUSD",1771614353227,3.03679955,1974.4,1973.9,0.92681992]
["bitfinex","ETHUSD",1771614353419,0.0011,1974.4,1973.9,0.92681992]
["bitfinex","ETHUSD",1771614353622,3.0354946,1974.4,1973.9,0.92681992]
["bitfinex","ETHUSD",1771614353842,0.0011,1974.4,1973.9,0.92681992]
["bitfinex","ETHUSD",1771614354837,3.03444492,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771614355039,0.0011,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771614355641,0.0011,1974.4,1974.0,2.19328395]
["bitfinex","ETHUSD",1771614356443,0.91571998,1974.3,1973.8,1.26654102]
["bitfinex","ETHUSD",1771614356620,0.91571998,1974.3,1973.6,0.92681992]
["bitfinex","ETHUSD",1771614356821,1.26646403,1974.0,1973.5,2.17974129]
["bitfinex","ETHUSD",1771614357132,3.9482243,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771614357453,0.91571998,1973.9,1973.4,1.26784836]
["bitfinex","ETHUSD",1771614357628,0.91571998,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771614357836,0.91571998,1973.9,1973.4,1.267847]
["bitfinex","ETHUSD",1771614359020,0.91571998,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771614359719,0.91571998,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771614359942,3.03211747,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771614360453,3.03211747,1974.1,1973.6,0.92781992]
["bitfinex","ETHUSD",1771614360750,0.91571998,1974.2,1973.6,0.92781992]
["bitfinex","ETHUSD",1771614360949,0.0011,1974.3,1973.6,0.92781992]
["bitfinex","ETHUSD",1771614361153,0.0011,1974.3,1973.7,2.19347645]
["bitfinex","ETHUSD",1771614361323,3.03305286,1974.3,1973.7,2.19347645]
["bitfinex","ETHUSD",1771614365069,3.94877284,1974.3,1973.7,2.19347645]
["bitfinex","ETHUSD",1771614365255,2.18309252,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1771614365429,2.18309252,1974.3,1973.6,5.06762613]
["bitfinex","ETHUSD",1771614365771,0.91571998,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771614365933,0.91571998,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771614366133,0.91571998,1973.9,1973.3,2.17881324]
["bitfinex","ETHUSD",1771614366450,0.91571998,1973.9,1973.2,5.06875416]
["bitfinex","ETHUSD",1771614366451,3.0316233,1973.8,1973.2,1.26793531]
["bitfinex","ETHUSD",1771614366757,0.91571998,1973.7,1973.2,1.26793531]
["bitfinex","ETHUSD",1771614366967,0.91571998,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771614367259,0.91571998,1973.7,1972.8,5.06893453]
["bitfinex","ETHUSD",1771614367260,1.03901217,1973.5,1972.8,1.26723438]
["bitfinex","ETHUSD",1771614367471,1.03901217,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1771614368172,1.03901217,1973.3,1972.7,0.95247433]
["bitfinex","ETHUSD",1771614368377,1.03901217,1973.1,1972.7,2.21973998]
["bitfinex","ETHUSD",1771614370173,1.03901217,1973.4,1972.7,2.21973998]
["bitfinex","ETHUSD",1771614370336,1.03901217,1973.3,1972.7,2.21973998]
["bitfinex","ETHUSD",1771614371363,1.03901217,1973.3,1972.7,0.95247433]
["bitfinex","ETHUSD",1771614371569,1.03901217,1973.2,1972.7,0.95247433]
["bitfinex","ETHUSD",1771614371866,2.30605388,1973.1,1972.7,0.95247433]
["bitfinex","ETHUSD",1771614372081,2.30605388,1973.1,1972.7,2.21976689]
["bitfinex","ETHUSD",1771614372082,1.03901217,1973.1,1972.7,2.21976689]
["bitfinex","ETHUSD",1771614372779,1.03901217,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771614373075,1.03901217,1973.1,1972.7,0.95247433]
["bitfinex","ETHUSD",1771614373260,1.03901217,1973.1,1972.7,0.95347433]
["bitfinex","ETHUSD",1771614373962,1.03901217,1972.9,1972.7,0.95347433]
["bitfinex","ETHUSD",1771614376250,2.30618392,1972.9,1972.7,0.95347433]
["bitfinex","ETHUSD",1771614376479,2.30618392,1972.9,1972.7,0.41947433]
["bitfinex","ETHUSD",1771614376480,1.03901217,1972.9,1972.7,0.41947433]
["bitfinex","ETHUSD",1771614376684,1.03901217,1972.7,1971.9,1.26778972]
["bitfinex","ETHUSD",1771614376998,3.32343637,1972.9,1971.6,1.26798734]
["bitfinex","ETHUSD",1771614376999,1.03901217,1972.2,1971.6,1.26798734]
["bitfinex","ETHUSD",1771614377175,1.03901217,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771614377374,1.03901217,1972.2,1971.2,1.26826298]
["bitfinex","ETHUSD",1771614377578,1.03901217,1972.2,1971.3,0.001]
["bitfinex","ETHUSD",1771614378194,1.03901217,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1771614378770,1.03901217,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771614378990,1.03901217,1971.9,1971.1,2.18131831]
["bitfinex","ETHUSD",1771614379267,1.03901217,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771614380384,1.03901217,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771614380702,1.03901217,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771614380876,1.03901217,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771614381082,1.03901217,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771614381283,1.03901217,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771614381799,0.913,1972.3,1971.3,1.06456172]
["bitfinex","ETHUSD",1771614382005,0.913,1972.3,1971.3,1.06556172]
["bitfinex","ETHUSD",1771614382387,1.03901217,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1771614383215,1.03901217,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771614383512,1.03901217,1971.8,1971.2,1.26920924]
["bitfinex","ETHUSD",1771614384512,2.05626455,1971.9,1971.2,1.26920924]
["bitfinex","ETHUSD",1771614384513,1.03901217,1971.7,1971.2,1.26920924]
["bitfinex","ETHUSD",1771614385010,1.03901217,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771614385384,1.03901217,1971.7,1971.1,2.18132677]
["bitfinex","ETHUSD",1771614385584,1.03901217,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771614385785,1.03901217,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771614386416,0.0011,1972.2,1971.4,1.06556172]
["bitfinex","ETHUSD",1771614386716,0.0011,1972.2,1971.5,1.06556172]
["bitfinex","ETHUSD",1771614387088,2.30774309,1972.2,1971.5,1.06556172]
["bitfinex","ETHUSD",1771614387434,2.30774534,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771614387604,1.03901217,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771614388692,1.03901217,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771614389510,2.30777969,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771614389717,1.03901217,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771614390624,1.03901217,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771614390828,1.03901217,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771614390829,1.03901217,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771614393199,2.3069615,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771614393703,2.3069575,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771614393903,1.03901217,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771614394310,1.03901217,1971.6,1971.0,1.26993053]
["bitfinex","ETHUSD",1771614394634,2.30691677,1971.8,1971.0,2.33449225]
["bitfinex","ETHUSD",1771614394819,1.03901217,1971.8,1971.1,1.06456172]
["bitfinex","ETHUSD",1771614395339,1.03901217,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1771614396420,1.03901217,1971.8,1971.2,2.3328247]
["bitfinex","ETHUSD",1771614396617,1.26773225,1972.1,1971.2,2.3328247]
["bitfinex","ETHUSD",1771614396618,1.03901217,1972.0,1971.2,2.3328247]
["bitfinex","ETHUSD",1771614396834,6.38,1971.9,1971.3,1.06456172]
["bitfinex","ETHUSD",1771614397011,1.04011217,1972.2,1971.3,1.06456172]
["bitfinex","ETHUSD",1771614397211,1.04011217,1972.2,1971.5,1.01526657]
["bitfinex","ETHUSD",1771614397212,0.0011,1972.2,1971.5,1.01526657]
["bitfinex","ETHUSD",1771614399136,1.0365688,1972.2,1971.5,1.01526657]
["bitfinex","ETHUSD",1771614399343,1.0354688,1972.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1771614399863,0.0011,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1771614400432,0.0011,1972.2,1971.7,1.01526657]
["bitfinex","ETHUSD",1771614401217,0.0011,1972.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1771614401511,1.0365688,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1771614402125,0.0011,1972.2,1971.6,1.01526657]
["bitfinex","ETHUSD",1771614403046,0.0011,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1771614403047,1.0365688,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1771614403654,1.0354688,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1771614403858,1.0354688,1972.1,1971.4,1.26909941]
["bitfinex","ETHUSD",1771614405255,3.03232812,1972.0,1971.4,1.26909941]
["bitfinex","ETHUSD",1771614405724,1.0354688,1971.9,1971.4,1.26909941]
["bitfinex","ETHUSD",1771614408142,2.30328361,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771614408539,1.0354688,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771614408947,1.0354688,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771614409634,3.03608734,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771614409863,1.0354688,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771614410063,1.0354688,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771614410236,3.03610887,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771614410432,1.0354688,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771614411861,6.38,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771614412069,3.03591017,1971.8,1971.4,1.26913432]
["bitfinex","ETHUSD",1771614413359,1.0365688,1972.2,1971.5,1.01526657]
["bitfinex","ETHUSD",1771614414078,0.0011,1972.3,1971.7,1.01526657]
["bitfinex","ETHUSD",1771614414392,1.0354688,1972.8,1971.7,1.01526657]
["bitfinex","ETHUSD",1771614414947,0.0011,1972.4,1971.7,1.01526657]
["bitfinex","ETHUSD",1771614416081,0.0011,1972.4,1971.9,1.01526657]
["bitfinex","ETHUSD",1771614418280,0.0011,1972.4,1972.0,1.26774847]
["bitfinex","ETHUSD",1771614418477,1.0365688,1972.4,1971.8,5.07135623]
["bitfinex","ETHUSD",1771614418778,1.0365688,1972.4,1971.7,1.26789132]
["bitfinex","ETHUSD",1771614419362,1.0365688,1972.4,1971.7,2.28315789]
["bitfinex","ETHUSD",1771614420473,1.0365688,1972.4,1971.8,1.01526657]
["bitfinex","ETHUSD",1771614420474,0.0011,1972.4,1971.8,1.01526657]
["bitfinex","ETHUSD",1771614422459,1.0365688,1972.4,1971.8,1.26782722]
["bitfinex","ETHUSD",1771614422904,1.0365688,1972.4,1971.7,1.26791231]
["bitfinex","ETHUSD",1771614423591,1.0365688,1972.4,1971.6,2.18195569]
["bitfinex","ETHUSD",1771614423899,1.0365688,1972.4,1971.6,3.19722226]
["bitfinex","ETHUSD",1771614424070,1.0365688,1972.4,1971.6,2.18195569]
["bitfinex","ETHUSD",1771614424275,1.0365688,1972.4,1971.7,1.01526657]
["bitfinex","ETHUSD",1771614424799,1.0365688,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1771614425180,1.0365688,1972.4,1971.8,2.28314363]
["bitfinex","ETHUSD",1771614425181,0.0011,1972.4,1971.8,2.28314363]
["bitfinex","ETHUSD",1771614426356,1.0354688,1972.3,1971.7,1.26789059]
["bitfinex","ETHUSD",1771614426786,2.30417442,1972.3,1971.7,1.26789059]
["bitfinex","ETHUSD",1771614427406,1.0365688,1972.3,1971.7,1.26789059]
["bitfinex","ETHUSD",1771614427718,0.0011,1972.3,1971.7,2.23964738]
["bitfinex","ETHUSD",1771614427881,0.0011,1972.3,1971.8,0.97175679]
["bitfinex","ETHUSD",1771614428975,0.0011,1972.3,1972.0,0.97175679]
["bitfinex","ETHUSD",1771614429177,0.0011,1972.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1771614430867,0.0011,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1771614433494,0.0011,1972.3,1971.8,2.23963385]
["bitfinex","ETHUSD",1771614437415,1.00659397,1972.3,1971.6,5.98595321]
["bitfinex","ETHUSD",1771614437614,1.00549397,1972.2,1971.6,5.98595321]
["bitfinex","ETHUSD",1771614438495,1.00549397,1972.2,1971.6,6.95771]
["bitfinex","ETHUSD",1771614439693,1.00549397,1972.2,1971.6,6.04371]
["bitfinex","ETHUSD",1771614439996,6.3811,1972.3,1971.7,0.97175679]
["bitfinex","ETHUSD",1771614440614,6.3811,1972.3,1971.7,0.97275679]
["bitfinex","ETHUSD",1771614440826,0.0011,1972.4,1972.0,0.97175679]
["bitfinex","ETHUSD",1771614441936,0.0011,1972.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1771614442158,0.0011,1972.4,1971.8,0.97175679]
["bitfinex","ETHUSD",1771614442373,1.00549397,1972.3,1971.8,5.0713607]
["bitfinex","ETHUSD",1771614442573,1.00549397,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1771614442773,1.00549397,1972.3,1971.7,1.2688909]
["bitfinex","ETHUSD",1771614444455,1.00549397,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771614444456,1.26756618,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771614444660,1.00549397,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771614449691,1.00549397,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1771614449892,3.03997087,1972.1,1971.4,2.2408731]
["bitfinex","ETHUSD",1771614450159,3.03997087,1972.1,1971.5,0.97175679]
["bitfinex","ETHUSD",1771614450828,3.03997087,1972.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1771614453279,1.00549397,1972.0,1971.5,1.26802588]
["bitfinex","ETHUSD",1771614453562,1.00549397,1971.8,1971.4,1.26908443]
["bitfinex","ETHUSD",1771614454069,1.00549397,1972.1,1971.5,0.97175679]
["bitfinex","ETHUSD",1771614454225,1.00549397,1972.3,1971.5,0.97175679]
["bitfinex","ETHUSD",1771614454428,0.9141,1972.4,1971.5,0.97175679]
["bitfinex","ETHUSD",1771614454752,3.03974709,1972.3,1971.5,0.97175679]
["bitfinex","ETHUSD",1771614454946,0.0011,1972.4,1971.5,0.97175679]
["bitfinex","ETHUSD",1771614455147,0.0011,1972.4,1971.5,0.97275679]
["bitfinex","ETHUSD",1771614455352,0.0011,1972.4,1971.6,2.23976247]
["bitfinex","ETHUSD",1771614455353,0.0011,1972.3,1971.6,2.23976247]
["bitfinex","ETHUSD",1771614455526,3.04081544,1972.3,1971.6,2.23976247]
["bitfinex","ETHUSD",1771614456574,3.04081544,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1771614456861,1.00549397,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1771614457070,1.00549397,1972.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1771614457427,1.00549397,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771614457643,1.04096252,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771614459936,1.04096252,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771614461645,2.30886644,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771614461963,1.04096252,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771614462177,1.04096252,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771614462972,1.04096252,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1771614463186,1.26870856,1972.3,1971.4,1.09063781]
["bitfinex","ETHUSD",1771614463187,1.04096252,1972.2,1971.4,1.09063781]
["bitfinex","ETHUSD",1771614463337,0.0011,1972.3,1971.4,1.09063781]
["bitfinex","ETHUSD",1771614463655,0.0011,1972.3,1971.6,1.08963781]
["bitfinex","ETHUSD",1771614464088,0.0011,1972.4,1971.7,1.08963781]
["bitfinex","ETHUSD",1771614464238,0.0011,1972.5,1972.0,1.08963781]
["bitfinex","ETHUSD",1771614464538,1.04096252,1972.4,1971.5,1.26806999]
["bitfinex","ETHUSD",1771614464754,1.04096252,1972.4,1971.5,2.3577078]
["bitfinex","ETHUSD",1771614465077,1.04096252,1972.4,1971.6,1.08963781]
["bitfinex","ETHUSD",1771614465753,2.30848269,1972.4,1971.7,1.26794137]
["bitfinex","ETHUSD",1771614465954,1.04096252,1972.4,1971.7,2.35757918]
["bitfinex","ETHUSD",1771614466262,0.0011,1972.5,1971.8,1.08963781]
["bitfinex","ETHUSD",1771614467880,0.0011,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1771614468392,0.0011,1972.5,1971.9,2.35745057]
["bitfinex","ETHUSD",1771614469181,0.0011,1972.3,1971.9,2.35745057]
["bitfinex","ETHUSD",1771614469683,0.0011,1972.5,1972.0,1.08963781]
["bitfinex","ETHUSD",1771614469886,0.0011,1972.4,1972.1,2.357322]
["bitfinex","ETHUSD",1771614472087,0.0011,1972.7,1972.1,1.08963781]
["bitfinex","ETHUSD",1771614472293,2.30794738,1973.2,1972.2,1.08963781]
["bitfinex","ETHUSD",1771614472604,1.04096252,1973.2,1972.2,1.08963781]
["bitfinex","ETHUSD",1771614472761,0.913,1973.3,1972.2,1.08963781]
["bitfinex","ETHUSD",1771614473402,1.04096252,1973.4,1972.5,1.08963781]
["bitfinex","ETHUSD",1771614473613,0.0011,1973.6,1972.5,1.08963781]
["bitfinex","ETHUSD",1771614473892,0.0011,1973.6,1972.8,1.08963781]
["bitfinex","ETHUSD",1771614474102,0.0011,1973.6,1973.0,1.08963781]
["bitfinex","ETHUSD",1771614475492,0.0011,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1771614475493,1.04206252,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1771614475665,1.04096252,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1771614476259,1.2668198,1973.5,1972.8,5.06868062]
["bitfinex","ETHUSD",1771614476490,1.04096252,1973.4,1972.8,5.06868062]
["bitfinex","ETHUSD",1771614476655,1.04096252,1973.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1771614476860,0.0011,1973.6,1972.9,1.08963781]
["bitfinex","ETHUSD",1771614477930,1.04096252,1973.5,1972.8,1.26723438]
["bitfinex","ETHUSD",1771614478412,1.26684909,1973.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1771614478597,1.04096252,1973.3,1972.7,2.18024739]
["bitfinex","ETHUSD",1771614478936,1.26684909,1973.4,1972.4,1.26744208]
["bitfinex","ETHUSD",1771614478937,1.04096252,1973.0,1972.4,1.26744208]
["bitfinex","ETHUSD",1771614480307,1.04096252,1973.0,1972.2,5.07034384]
["bitfinex","ETHUSD",1771614480504,1.04096252,1973.0,1972.2,1.08963781]
["bitfinex","ETHUSD",1771614480705,2.30807702,1973.0,1972.2,1.08963781]
["bitfinex","ETHUSD",1771614481122,1.04096252,1972.9,1972.0,5.07098373]
["bitfinex","ETHUSD",1771614481602,1.04096252,1972.8,1972.0,1.26774847]
["bitfinex","ETHUSD",1771614481996,1.04096252,1972.8,1971.9,5.98411482]
["bitfinex","ETHUSD",1771614482199,1.04096252,1972.5,1971.7,1.26789801]
["bitfinex","ETHUSD",1771614482398,1.04096252,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771614482597,1.04096252,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771614482848,1.04096252,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771614483814,1.04096252,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771614484904,1.04096252,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771614485135,2.30842828,1972.5,1971.6,1.09063781]
["bitfinex","ETHUSD",1771614485304,1.04096252,1972.4,1971.6,1.09063781]
["bitfinex","ETHUSD",1771614487341,7.42096252,1972.4,1971.7,1.26794137]
["bitfinex","ETHUSD",1771614488860,0.18685624,1972.9,1971.9,1.15805877]
["bitfinex","ETHUSD",1771614488861,1.18495164,1972.9,1971.9,1.15805877]
["bitfinex","ETHUSD",1771614489218,0.05633392,1973.0,1972.0,1.16320906]
["bitfinex","ETHUSD",1771614489412,0.05633392,1973.0,1972.2,1.16320906]
["bitfinex","ETHUSD",1771614489735,0.05619002,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1771614490429,0.09370794,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1771614491645,0.09341452,1972.6,1971.9,2.18076157]
["bitfinex","ETHUSD",1771614494044,0.09276577,1972.5,1971.9,2.18076157]
["bitfinex","ETHUSD",1771614494415,0.09240419,1972.7,1971.9,3.34397063]
["bitfinex","ETHUSD",1771614494843,0.0011,1972.6,1971.9,3.34397063]
["bitfinex","ETHUSD",1771614495423,0.0011,1972.6,1972.0,1.16320906]
["bitfinex","ETHUSD",1771614495746,0.0011,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1771614504259,0.0011,1972.6,1972.2,1.16320906]
["bitfinex","ETHUSD",1771614505169,0.0011,1972.6,1972.3,2.4307647]
["bitfinex","ETHUSD",1771614505352,0.0011,1972.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1771614506669,0.0011,1972.6,1972.3,2.4307647]
["bitfinex","ETHUSD",1771614507174,0.0011,1972.9,1972.3,2.4307647]
["bitfinex","ETHUSD",1771614508352,0.0011,1972.5,1972.3,2.4307647]
["bitfinex","ETHUSD",1771614510174,0.0011,1972.5,1972.3,1.26755564]
["bitfinex","ETHUSD",1771614511174,0.18177496,1972.5,1971.9,1.20678155]
["bitfinex","ETHUSD",1771614512772,0.0011,1972.5,1971.9,1.20678155]
["bitfinex","ETHUSD",1771614513144,0.0011,1972.5,1972.1,1.20678155]
["bitfinex","ETHUSD",1771614515395,0.0011,1972.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1771614516299,0.0011,1972.5,1972.2,2.47440146]
["bitfinex","ETHUSD",1771614521399,0.0011,1972.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1771614521599,0.17104365,1972.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1771614521800,0.17104365,1972.5,1971.8,2.54490928]
["bitfinex","ETHUSD",1771614522193,0.17104365,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771614522577,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771614522799,3.06610131,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771614523006,0.16980182,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771614524593,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771614524905,0.0011,1972.5,1972.2,1.27803222]
["bitfinex","ETHUSD",1771614525107,0.16728397,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771614525297,3.06145246,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771614525498,0.16490856,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771614526511,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771614526708,2.89744935,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771614527005,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771614527209,0.0011,1972.6,1972.2,1.27803222]
["bitfinex","ETHUSD",1771614528300,0.2461782,1972.6,1972.2,1.27803222]
["bitfinex","ETHUSD",1771614528513,0.2461782,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771614531014,0.2461782,1972.6,1972.2,1.26861991]
["bitfinex","ETHUSD",1771614533004,0.2388808,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771614533198,0.2388808,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771614535203,0.2388808,1972.5,1972.0,1.26874847]
["bitfinex","ETHUSD",1771614535615,0.2388808,1972.5,1972.0,2.54578069]
["bitfinex","ETHUSD",1771614536333,0.0011,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771614536628,0.23157271,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771614536828,0.23157271,1972.5,1972.0,1.26874847]
["bitfinex","ETHUSD",1771614537124,0.23157271,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771614537308,0.22996041,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771614539973,0.22996041,1972.4,1971.7,0.001]
["bitfinex","ETHUSD",1771614539974,0.22673274,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771614540256,0.22673274,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771614540597,7.41753532,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771614540803,0.22509304,1972.2,1971.7,2.54596499]
["bitfinex","ETHUSD",1771614541854,0.22353256,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1771614542003,0.22353256,1972.4,1971.8,2.54486731]
["bitfinex","ETHUSD",1771614542004,0.22353256,1972.3,1971.8,2.54486731]
["bitfinex","ETHUSD",1771614542198,0.22353256,1972.3,1971.8,1.27703222]
["bitfinex","ETHUSD",1771614542403,0.22187538,1972.2,1971.7,1.26889997]
["bitfinex","ETHUSD",1771614544834,0.22187538,1972.2,1971.7,2.54593219]
["bitfinex","ETHUSD",1771614545241,0.21686304,1972.5,1971.8,1.27703222]
["bitfinex","ETHUSD",1771614547335,1.267452,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1771614547525,0.21612729,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1771614549721,0.21265604,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771614553063,0.20739639,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771614553264,0.20739639,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771614553967,0.20325943,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771614558072,0.19088365,1972.4,1971.7,1.26178407]
["bitfinex","ETHUSD",1771614558246,0.19088365,1972.4,1971.9,1.26078407]
["bitfinex","ETHUSD",1771614558247,1.45839634,1972.4,1971.9,1.26078407]
["bitfinex","ETHUSD",1771614558589,1.45837806,1972.4,1971.9,1.26078407]
["bitfinex","ETHUSD",1771614559151,0.19088365,1972.4,1971.9,1.26078407]
["bitfinex","ETHUSD",1771614560368,1.45838431,1972.4,1971.9,2.52855032]
["bitfinex","ETHUSD",1771614561142,0.18166489,1972.3,1971.9,2.52855032]
["bitfinex","ETHUSD",1771614561971,0.18166489,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771614563172,0.0011,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771614563373,0.17362634,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771614563673,0.0011,1972.4,1972.0,1.26178407]
["bitfinex","ETHUSD",1771614564097,1.44111899,1972.4,1972.0,1.26178407]
["bitfinex","ETHUSD",1771614564253,0.17362634,1972.4,1972.0,1.26178407]
["bitfinex","ETHUSD",1771614564569,0.17362634,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771614565277,1.44112555,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771614565478,0.17362634,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771614566061,0.0011,1972.5,1972.0,1.26178407]
["bitfinex","ETHUSD",1771614566379,0.0011,1972.6,1972.1,1.29404472]
["bitfinex","ETHUSD",1771614566559,0.0011,1972.7,1972.2,1.29349472]
["bitfinex","ETHUSD",1771614568550,0.0011,1972.7,1972.4,1.29349472]
["bitfinex","ETHUSD",1771614571600,0.0011,1972.7,1972.0,2.56224319]
["bitfinex","ETHUSD",1771614571769,0.0011,1972.7,1972.0,1.26874847]
["bitfinex","ETHUSD",1771614572958,0.0011,1972.7,1972.1,1.29349472]
["bitfinex","ETHUSD",1771614573159,0.0011,1972.7,1972.2,1.29349472]
["bitfinex","ETHUSD",1771614573887,0.0011,1972.7,1972.0,2.56223914]
["bitfinex","ETHUSD",1771614574053,0.0011,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771614574660,0.0011,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771614575085,0.0011,1972.6,1972.0,1.26873961]
["bitfinex","ETHUSD",1771614575290,0.0011,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771614575584,0.0011,1972.6,1971.9,0.001]
["bitfinex","ETHUSD",1771614576255,0.18685624,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771614577082,0.26877624,1972.5,1971.7,0.001]
["bitfinex","ETHUSD",1771614577288,0.18685624,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771614578007,2.06108822,1972.1,1971.1,1.29349472]
["bitfinex","ETHUSD",1771614578193,2.06108822,1972.1,1971.1,2.56181203]
["bitfinex","ETHUSD",1771614578904,0.18685624,1972.0,1971.1,1.29349472]
["bitfinex","ETHUSD",1771614579282,1.26781276,1971.9,1971.1,2.56181847]
["bitfinex","ETHUSD",1771614581414,1.26781276,1971.9,1971.2,1.29349472]
["bitfinex","ETHUSD",1771614582104,5.07025249,1972.3,1971.2,1.29349472]
["bitfinex","ETHUSD",1771614582609,0.18685624,1972.2,1971.2,1.29349472]
["bitfinex","ETHUSD",1771614583506,1.26768419,1972.1,1971.4,1.29349472]
["bitfinex","ETHUSD",1771614584011,7.64768419,1972.1,1971.4,1.29349472]
["bitfinex","ETHUSD",1771614584712,6.38,1972.1,1971.4,1.29349472]
["bitfinex","ETHUSD",1771614585792,1.26774847,1972.0,1971.4,2.56160081]
["bitfinex","ETHUSD",1771614586011,6.38,1972.1,1971.5,1.29349472]
["bitfinex","ETHUSD",1771614586184,7.6476711,1972.2,1971.5,1.29349472]
["bitfinex","ETHUSD",1771614586382,7.6476711,1972.2,1971.5,1.29449472]
["bitfinex","ETHUSD",1771614586806,7.6487711,1972.2,1971.5,1.29449472]
["bitfinex","ETHUSD",1771614587816,7.6487711,1972.2,1971.5,2.56250965]
["bitfinex","ETHUSD",1771614588186,7.6487711,1972.2,1971.5,2.56255571]
["bitfinex","ETHUSD",1771614588385,6.3811,1972.2,1971.6,1.29349472]
["bitfinex","ETHUSD",1771614588631,7.64873088,1972.2,1971.6,1.29349472]
["bitfinex","ETHUSD",1771614589117,7.64873088,1972.2,1971.5,1.26905416]
["bitfinex","ETHUSD",1771614589924,7.64873088,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771614590312,7.64873088,1972.2,1971.5,1.29449472]
["bitfinex","ETHUSD",1771614591535,7.64873088,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771614592227,7.64873088,1972.2,1971.5,1.29449472]
["bitfinex","ETHUSD",1771614594017,6.3811,1972.2,1971.7,1.29349472]
["bitfinex","ETHUSD",1771614594327,7.64872676,1972.2,1971.7,1.29349472]
["bitfinex","ETHUSD",1771614594829,6.3811,1972.2,1971.7,1.29349472]
["bitfinex","ETHUSD",1771614595125,7.64872648,1972.2,1971.7,1.29349472]
["bitfinex","ETHUSD",1771614595837,6.3811,1972.2,1971.7,1.29349472]
["bitfinex","ETHUSD",1771614596146,6.3811,1972.2,1971.8,2.56137178]
["bitfinex","ETHUSD",1771614597328,6.3811,1972.2,1971.8,1.29349472]
["bitfinex","ETHUSD",1771614598316,7.64872212,1972.2,1971.8,1.29349472]
["bitfinex","ETHUSD",1771614598521,7.64872212,1972.2,1971.7,1.26794137]
["bitfinex","ETHUSD",1771614598806,7.64872212,1972.2,1971.8,1.29349472]
["bitfinex","ETHUSD",1771614599136,6.3811,1972.2,1971.8,1.29349472]
["bitfinex","ETHUSD",1771614599337,0.0011,1972.3,1971.9,1.29349472]
["bitfinex","ETHUSD",1771614600333,0.0011,1972.3,1972.0,2.56124319]
["bitfinex","ETHUSD",1771614600648,0.0011,1972.3,1972.1,1.29349472]
["bitfinex","ETHUSD",1771614601211,0.0011,1972.2,1972.1,1.29349472]
["bitfinex","ETHUSD",1771614601630,0.914,1972.4,1972.1,1.29349472]
["bitfinex","ETHUSD",1771614601833,0.912,1972.4,1972.1,1.29294472]
["bitfinex","ETHUSD",1771614602256,0.0011,1972.6,1972.3,1.29294472]
["bitfinex","ETHUSD",1771614604364,0.0011,1972.6,1972.5,1.29294472]
["bitfinex","ETHUSD",1771614604943,0.0011,1972.6,1972.3,1.29294472]
["bitfinex","ETHUSD",1771614605134,0.07866298,1972.6,1971.9,1.29294472]
["bitfinex","ETHUSD",1771614605534,0.07866298,1972.6,1971.7,1.29294472]
["bitfinex","ETHUSD",1771614606225,1.26742712,1972.5,1971.8,1.29294472]
["bitfinex","ETHUSD",1771614607040,1.3388689,1972.5,1971.8,1.29294472]
["bitfinex","ETHUSD",1771614607241,0.06838891,1972.4,1971.6,2.57617816]
["bitfinex","ETHUSD",1771614607562,0.06838891,1972.4,1971.6,1.30820223]
["bitfinex","ETHUSD",1771614608338,0.06534758,1972.2,1971.6,1.30820223]
["bitfinex","ETHUSD",1771614608536,0.06534758,1972.2,1971.6,0.001]
["bitfinex","ETHUSD",1771614609862,1.32986403,1972.4,1971.7,1.30720223]
["bitfinex","ETHUSD",1771614610461,1.32986403,1972.4,1971.8,2.57507929]
["bitfinex","ETHUSD",1771614610870,1.32986403,1972.4,1971.8,1.30720223]
["bitfinex","ETHUSD",1771614611056,1.32986403,1972.4,1971.6,5.07289163]
["bitfinex","ETHUSD",1771614611057,0.05930288,1972.3,1971.6,1.30820223]
["bitfinex","ETHUSD",1771614611239,0.05930288,1972.3,1971.6,0.001]
["bitfinex","ETHUSD",1771614611772,0.05930288,1972.3,1971.6,2.57620785]
["bitfinex","ETHUSD",1771614611966,0.05930288,1972.3,1971.6,1.30820223]
["bitfinex","ETHUSD",1771614612371,1.26761991,1972.2,1971.6,2.5762018]
["bitfinex","ETHUSD",1771614612760,1.26761991,1972.2,1971.6,1.30820223]
["bitfinex","ETHUSD",1771614612967,1.32090291,1972.2,1971.6,1.30820223]
["bitfinex","ETHUSD",1771614613261,0.01329721,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771614613470,0.01329721,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771614614471,1.26774847,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771614614989,1.26774847,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771614615144,0.00833152,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771614615346,0.00833152,1971.9,1971.3,2.57950052]
["bitfinex","ETHUSD",1771614616383,0.00833152,1971.9,1971.1,2.5817405]
["bitfinex","ETHUSD",1771614616583,0.00144671,1971.7,1971.1,1.31343761]
["bitfinex","ETHUSD",1771614616977,0.00144671,1971.7,1971.1,2.58175053]
["bitfinex","ETHUSD",1771614617362,0.00144671,1971.7,1971.2,1.31343761]
["bitfinex","ETHUSD",1771614618175,0.00144671,1971.7,1971.1,1.26831292]
["bitfinex","ETHUSD",1771614618695,0.00144671,1971.7,1971.1,1.31343761]
["bitfinex","ETHUSD",1771614619053,0.00144671,1971.7,1971.0,1.31497647]
["bitfinex","ETHUSD",1771614619579,0.18685624,1972.1,1971.0,1.31497647]
["bitfinex","ETHUSD",1771614620756,1.26774847,1972.0,1971.2,1.31343761]
["bitfinex","ETHUSD",1771614623280,5.07084452,1972.1,1971.3,1.26819865]
["bitfinex","ETHUSD",1771614623484,5.07084452,1972.1,1971.3,2.58163626]
["bitfinex","ETHUSD",1771614624290,5.07084452,1972.1,1971.1,2.58175385]
["bitfinex","ETHUSD",1771614624790,0.18685624,1972.0,1971.1,2.58176165]
["bitfinex","ETHUSD",1771614625387,1.26781276,1971.9,1971.2,2.58169755]
["bitfinex","ETHUSD",1771614626695,1.26891276,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771614629285,1.26891276,1971.9,1971.3,1.31443761]
["bitfinex","ETHUSD",1771614629516,1.26891276,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771614629717,0.18685624,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771614631097,0.11835815,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771614631410,1.26794137,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771614633501,0.18685624,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771614633817,0.18685624,1971.8,1971.3,1.31443761]
["bitfinex","ETHUSD",1771614634297,5.07235291,1971.9,1971.3,1.31443761]
["bitfinex","ETHUSD",1771614635318,0.06038583,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771614635611,1.26813432,1971.4,1970.9,1.30720223]
["bitfinex","ETHUSD",1771614635815,1.26809978,1971.5,1970.9,0.03627631]
["bitfinex","ETHUSD",1771614636013,2.55489102,1971.5,1970.9,0.03627631]
["bitfinex","ETHUSD",1771614636511,1.28679124,1971.4,1970.5,1.30720223]
["bitfinex","ETHUSD",1771614637630,1.1820638,1971.2,1970.5,2.57590372]
["bitfinex","ETHUSD",1771614638003,1.1820638,1971.2,1970.5,1.26870149]
["bitfinex","ETHUSD",1771614638330,1.1820638,1971.2,1970.6,1.23226192]
["bitfinex","ETHUSD",1771614638531,1.1820638,1971.2,1970.4,1.23226192]
["bitfinex","ETHUSD",1771614639014,1.1820638,1971.0,1970.4,1.23226192]
["bitfinex","ETHUSD",1771614639414,1.1820638,1971.0,1970.1,1.26892539]
["bitfinex","ETHUSD",1771614639415,1.1820638,1971.0,1970.2,1.23226192]
["bitfinex","ETHUSD",1771614640043,1.1820638,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771614640415,1.1820638,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771614641945,1.1820638,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771614642240,1.1820638,1970.6,1970.0,1.23380078]
["bitfinex","ETHUSD",1771614642642,1.1820638,1970.6,1970.0,2.50283147]
["bitfinex","ETHUSD",1771614642842,1.26858476,1970.7,1970.1,1.23226192]
["bitfinex","ETHUSD",1771614643140,2.45064856,1970.7,1970.1,1.23226192]
["bitfinex","ETHUSD",1771614644135,1.1820638,1970.6,1970.1,1.23226192]
["bitfinex","ETHUSD",1771614644643,1.1820638,1970.6,1970.0,0.00153886]
["bitfinex","ETHUSD",1771614646111,1.26871352,1970.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1771614646413,2.45077732,1970.5,1970.0,0.00153886]
["bitfinex","ETHUSD",1771614646849,1.1820638,1970.4,1970.0,0.00153886]
["bitfinex","ETHUSD",1771614648117,1.2688423,1970.3,1970.0,0.00153886]
["bitfinex","ETHUSD",1771614648341,2.4509061,1970.3,1969.7,1.23226192]
["bitfinex","ETHUSD",1771614648549,1.1820638,1970.2,1969.4,1.23226192]
["bitfinex","ETHUSD",1771614648840,1.1820638,1970.2,1969.2,5.07806786]
["bitfinex","ETHUSD",1771614648841,1.1820638,1970.0,1969.2,1.23226192]
["bitfinex","ETHUSD",1771614649210,1.1820638,1970.0,1969.0,2.50345469]
["bitfinex","ETHUSD",1771614649605,1.2688423,1970.3,1969.1,1.23226192]
["bitfinex","ETHUSD",1771614649606,1.1820638,1969.8,1969.1,1.23226192]
["bitfinex","ETHUSD",1771614650717,1.1820638,1969.8,1969.2,1.23226192]
["bitfinex","ETHUSD",1771614650718,1.26922881,1969.7,1969.2,1.23226192]
["bitfinex","ETHUSD",1771614651409,0.914,1969.9,1969.2,1.23226192]
["bitfinex","ETHUSD",1771614652744,0.914,1969.9,1969.4,1.23226192]
["bitfinex","ETHUSD",1771614653615,1.26906496,1970.0,1969.4,1.23226192]
["bitfinex","ETHUSD",1771614654543,2.45108479,1970.1,1969.4,1.23226192]
["bitfinex","ETHUSD",1771614655135,1.1820638,1970.0,1969.4,2.50168378]
["bitfinex","ETHUSD",1771614655851,1.1820638,1970.0,1969.5,1.23226192]
["bitfinex","ETHUSD",1771614656150,1.26888578,1970.3,1969.5,1.23226192]
["bitfinex","ETHUSD",1771614656341,1.26878827,1970.4,1969.5,1.23226192]
["bitfinex","ETHUSD",1771614657754,2.45064856,1970.7,1969.7,1.23226192]
["bitfinex","ETHUSD",1771614657926,1.1820638,1970.6,1969.7,1.23226192]
["bitfinex","ETHUSD",1771614659451,1.1820638,1970.4,1969.7,1.23226192]
["bitfinex","ETHUSD",1771614659955,1.26882748,1970.4,1969.9,1.23226192]
["bitfinex","ETHUSD",1771614660428,2.45080701,1970.5,1969.9,1.23226192]
["bitfinex","ETHUSD",1771614660761,1.26869058,1970.6,1969.9,1.23226192]
["bitfinex","ETHUSD",1771614660919,2.45069437,1970.7,1969.9,1.23226192]
["bitfinex","ETHUSD",1771614661449,5.98826532,1970.8,1969.9,1.23226192]
["bitfinex","ETHUSD",1771614661450,1.26857032,1970.8,1969.9,1.23226192]
["bitfinex","ETHUSD",1771614661856,1.26857032,1970.8,1970.1,1.23226192]
["bitfinex","ETHUSD",1771614662054,2.45063412,1970.8,1970.1,1.23226192]
["bitfinex","ETHUSD",1771614662347,1.1820638,1970.7,1970.1,1.23226192]
["bitfinex","ETHUSD",1771614662528,1.1820638,1970.7,1969.9,2.50135979]
["bitfinex","ETHUSD",1771614662734,1.1820638,1970.7,1969.9,1.23226192]
["bitfinex","ETHUSD",1771614662934,1.1820638,1970.7,1969.9,2.50135941]
["bitfinex","ETHUSD",1771614663139,1.1820638,1970.7,1969.9,1.23226192]
["bitfinex","ETHUSD",1771614663359,1.1820638,1970.7,1969.9,2.50136109]
["bitfinex","ETHUSD",1771614663659,1.1820638,1970.7,1969.9,1.23226192]
["bitfinex","ETHUSD",1771614664634,1.26864914,1970.6,1969.9,1.23226192]
["bitfinex","ETHUSD",1771614664839,2.45071294,1970.6,1969.9,1.23226192]
["bitfinex","ETHUSD",1771614665560,1.1820638,1970.5,1969.9,1.23226192]
["bitfinex","ETHUSD",1771614665737,1.1820638,1970.5,1969.7,1.23226192]
["bitfinex","ETHUSD",1771614666331,1.1820638,1970.5,1969.8,1.23226192]
["bitfinex","ETHUSD",1771614666766,1.1820638,1970.5,1969.3,0.915]
["bitfinex","ETHUSD",1771614666767,1.26877791,1970.4,1969.4,1.26160622]
["bitfinex","ETHUSD",1771614666958,1.26877791,1970.4,1969.5,1.26160622]
["bitfinex","ETHUSD",1771614667865,2.49146084,1970.4,1969.5,1.26160622]
["bitfinex","ETHUSD",1771614668238,1.22268293,1970.3,1969.5,1.26160622]
["bitfinex","ETHUSD",1771614668966,1.22268293,1970.1,1969.5,1.26160622]
["bitfinex","ETHUSD",1771614669136,1.22268293,1970.1,1969.6,1.21651307]
["bitfinex","ETHUSD",1771614669940,1.2689067,1970.2,1969.6,1.21651307]
["bitfinex","ETHUSD",1771614670270,1.22268293,1970.1,1969.6,1.21651307]
["bitfinex","ETHUSD",1771614671071,2.49171661,1970.1,1969.6,1.21651307]
["bitfinex","ETHUSD",1771614671292,1.26903368,1970.1,1969.6,2.48580364]
["bitfinex","ETHUSD",1771614671740,1.26903368,1970.1,1969.7,1.21651307]
["bitfinex","ETHUSD",1771614672567,1.26894618,1970.2,1969.7,1.21651307]
["bitfinex","ETHUSD",1771614672973,1.22268293,1970.3,1969.8,1.21651307]
["bitfinex","ETHUSD",1771614673175,1.26980079,1970.6,1969.8,1.21651307]
["bitfinex","ETHUSD",1771614673472,2.49248372,1970.6,1969.8,1.21651307]
["bitfinex","ETHUSD",1771614673695,1.22268293,1970.5,1969.6,1.21651307]
["bitfinex","ETHUSD",1771614674148,1.22268293,1970.5,1969.4,2.48593522]
["bitfinex","ETHUSD",1771614674342,1.22268293,1970.5,1969.5,1.21651307]
["bitfinex","ETHUSD",1771614674948,2.49145378,1970.5,1969.7,1.21651307]
["bitfinex","ETHUSD",1771614677190,2.49145378,1970.5,1969.9,1.21651307]
["bitfinex","ETHUSD",1771614678482,2.49140206,1970.5,1969.9,1.21651307]
["bitfinex","ETHUSD",1771614678807,2.49139756,1970.5,1969.9,1.21651307]
["bitfinex","ETHUSD",1771614679591,2.49139756,1970.5,1969.9,2.48560454]
["bitfinex","ETHUSD",1771614679877,1.22268293,1970.4,1970.0,1.21651307]
["bitfinex","ETHUSD",1771614681369,2.49249586,1970.6,1970.0,1.21651307]
["bitfinex","ETHUSD",1771614681684,2.49249586,1970.6,1970.1,1.21651307]
["bitfinex","ETHUSD",1771614682286,1.22268293,1970.3,1969.8,1.21651307]
["bitfinex","ETHUSD",1771614682590,1.22268293,1970.3,1969.7,1.26922881]
["bitfinex","ETHUSD",1771614682800,1.22268293,1970.3,1969.6,2.48680148]
["bitfinex","ETHUSD",1771614683093,1.22268293,1970.3,1969.7,1.21651307]
["bitfinex","ETHUSD",1771614683663,1.26988736,1970.4,1969.9,1.21651307]
["bitfinex","ETHUSD",1771614683981,1.2698855,1970.4,1969.9,1.21651307]
["bitfinex","ETHUSD",1771614684171,2.49256843,1970.4,1969.9,1.21651307]
["bitfinex","ETHUSD",1771614684568,0.0011,1970.4,1969.9,1.21651307]
["bitfinex","ETHUSD",1771614685894,0.0011,1970.4,1970.0,1.21651307]
["bitfinex","ETHUSD",1771614686099,1.22378293,1970.4,1970.0,1.21651307]
["bitfinex","ETHUSD",1771614686675,0.0011,1970.4,1970.0,1.21651307]
["bitfinex","ETHUSD",1771614687378,0.0011,1970.6,1970.0,1.21651307]
["bitfinex","ETHUSD",1771614687781,0.0011,1970.6,1970.2,1.21651307]
["bitfinex","ETHUSD",1771614688783,0.0011,1970.7,1970.2,1.21651307]
["bitfinex","ETHUSD",1771614689005,0.914,1970.9,1970.2,1.21651307]
["bitfinex","ETHUSD",1771614689178,1.22268293,1971.2,1970.2,1.21651307]
["bitfinex","ETHUSD",1771614689381,1.26934243,1971.3,1970.2,1.21651307]
["bitfinex","ETHUSD",1771614689696,2.49202536,1971.3,1970.2,1.21651307]
["bitfinex","ETHUSD",1771614690006,2.49202536,1971.3,1970.4,1.21651307]
["bitfinex","ETHUSD",1771614691681,1.22268293,1971.2,1970.4,1.21651307]
["bitfinex","ETHUSD",1771614692094,1.26832732,1971.1,1970.6,1.21651307]
["bitfinex","ETHUSD",1771614692587,2.49099526,1971.2,1970.6,1.21651307]
["bitfinex","ETHUSD",1771614694115,1.22268293,1971.2,1970.7,2.48509783]
["bitfinex","ETHUSD",1771614694318,1.26931376,1971.3,1970.8,1.21651307]
["bitfinex","ETHUSD",1771614694620,0.0011,1971.3,1970.8,1.21651307]
["bitfinex","ETHUSD",1771614695794,1.26929893,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1771614696013,1.22268293,1971.2,1970.6,1.21651307]
["bitfinex","ETHUSD",1771614696330,2.49101025,1971.1,1970.6,1.21651307]
["bitfinex","ETHUSD",1771614696722,1.22268293,1971.0,1970.4,1.21651307]
["bitfinex","ETHUSD",1771614696889,1.26832732,1971.1,1970.3,1.21651307]
["bitfinex","ETHUSD",1771614697302,1.2261611,1971.0,1970.3,1.21651307]
["bitfinex","ETHUSD",1771614697943,1.2261611,1971.0,1970.1,2.49870971]
["bitfinex","ETHUSD",1771614698328,1.2261611,1970.8,1970.2,1.22978724]
["bitfinex","ETHUSD",1771614699209,1.2261611,1970.8,1970.0,3.41277252]
["bitfinex","ETHUSD",1771614699808,1.2261611,1970.8,1970.1,1.22978724]
["bitfinex","ETHUSD",1771614700531,1.2261611,1970.6,1969.9,2.49884845]
["bitfinex","ETHUSD",1771614701610,1.2261611,1970.6,1970.0,1.22978724]
["bitfinex","ETHUSD",1771614702146,0.914,1970.9,1970.0,1.22978724]
["bitfinex","ETHUSD",1771614702329,2.18247202,1970.9,1970.0,1.22978724]
["bitfinex","ETHUSD",1771614702511,2.18247202,1970.9,1970.2,1.22978724]
["bitfinex","ETHUSD",1771614702918,3.40863312,1970.9,1970.2,1.22978724]
["bitfinex","ETHUSD",1771614703455,0.0011,1971.1,1970.2,1.22978724]
["bitfinex","ETHUSD",1771614704523,0.0011,1971.1,1970.3,1.2688423]
["bitfinex","ETHUSD",1771614704723,0.0011,1971.1,1970.4,1.22978724]
["bitfinex","ETHUSD",1771614706451,1.2272611,1971.1,1970.4,1.22978724]
["bitfinex","ETHUSD",1771614706751,1.2261611,1970.9,1970.4,2.49851329]
["bitfinex","ETHUSD",1771614707544,2.49563164,1971.1,1970.4,2.49851329]
["bitfinex","ETHUSD",1771614707740,0.0011,1971.1,1970.5,1.22978724]
["bitfinex","ETHUSD",1771614708863,0.0011,1971.1,1970.6,2.49843638]
["bitfinex","ETHUSD",1771614710143,1.2272611,1971.1,1970.6,2.49843638]
["bitfinex","ETHUSD",1771614710454,0.0011,1971.1,1970.6,2.49843638]
["bitfinex","ETHUSD",1771614712156,0.0011,1971.0,1970.6,2.49843638]
["bitfinex","ETHUSD",1771614712458,0.0011,1971.0,1970.7,1.22978724]
["bitfinex","ETHUSD",1771614713237,0.0011,1971.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1771614713933,0.0011,1971.0,1970.7,1.22978724]
["bitfinex","ETHUSD",1771614714248,0.0011,1971.0,1970.6,1.26861063]
["bitfinex","ETHUSD",1771614715136,0.0011,1971.0,1970.6,2.49839787]
["bitfinex","ETHUSD",1771614715339,1.2261611,1970.9,1970.4,1.26975792]
["bitfinex","ETHUSD",1771614715539,1.2261611,1970.9,1970.4,2.49954516]
["bitfinex","ETHUSD",1771614717560,1.26949771,1971.0,1970.5,1.22978724]
["bitfinex","ETHUSD",1771614717765,0.0011,1971.0,1970.5,1.22978724]
["bitfinex","ETHUSD",1771614717963,2.49565759,1971.0,1970.5,1.22978724]
["bitfinex","ETHUSD",1771614719162,1.2261611,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771614719542,1.2261611,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771614721344,1.2261611,1970.6,1969.8,1.27012794]
["bitfinex","ETHUSD",1771614721541,1.2261611,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771614721739,1.2261611,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771614723965,1.2261611,1970.3,1969.8,1.23078724]
["bitfinex","ETHUSD",1771614724139,5.07503756,1970.5,1969.8,1.23078724]
["bitfinex","ETHUSD",1771614724140,1.2261611,1970.5,1969.8,1.23078724]
["bitfinex","ETHUSD",1771614724334,1.26869064,1970.6,1969.8,1.23078724]
["bitfinex","ETHUSD",1771614724964,1.26869064,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771614724965,1.2261611,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1771614725166,1.2261611,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771614725836,1.2261611,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771614726238,1.2261611,1969.9,1969.2,1.26950944]
["bitfinex","ETHUSD",1771614726656,1.2261611,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771614726863,1.2261611,1969.9,1969.1,2.44687504]
["bitfinex","ETHUSD",1771614727236,1.2261611,1969.9,1969.2,1.13106541]
["bitfinex","ETHUSD",1771614727438,1.2261611,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771614728059,2.49526514,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771614728574,1.13976583,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771614730406,0.0011,1970.9,1969.8,1.13106541]
["bitfinex","ETHUSD",1771614730704,0.0011,1970.9,1970.1,2.52762955]
["bitfinex","ETHUSD",1771614730877,0.26572127,1970.9,1970.2,1.13106541]
["bitfinex","ETHUSD",1771614731201,0.0011,1970.9,1970.2,1.13106541]
["bitfinex","ETHUSD",1771614732603,0.0011,1970.9,1970.3,2.39990771]
["bitfinex","ETHUSD",1771614734012,1.14086583,1970.9,1970.3,1.13106541]
["bitfinex","ETHUSD",1771614734217,1.14086583,1970.9,1969.9,1.13106541]
["bitfinex","ETHUSD",1771614734399,1.26852039,1970.8,1969.9,2.40011232]
["bitfinex","ETHUSD",1771614734615,1.13976583,1970.7,1969.9,2.40011232]
["bitfinex","ETHUSD",1771614734892,1.13976583,1970.6,1969.8,1.26913119]
["bitfinex","ETHUSD",1771614736744,1.13976583,1970.4,1969.8,1.26913119]
["bitfinex","ETHUSD",1771614737228,1.13976583,1970.4,1969.8,2.4001966]
["bitfinex","ETHUSD",1771614737432,1.13976583,1970.6,1969.8,2.4001966]
["bitfinex","ETHUSD",1771614738522,1.13976583,1970.6,1969.9,1.13106541]
["bitfinex","ETHUSD",1771614738722,0.914,1970.7,1970.0,2.40010094]
["bitfinex","ETHUSD",1771614738921,0.914,1970.7,1970.1,1.13106541]
["bitfinex","ETHUSD",1771614740145,0.0011,1970.9,1970.4,1.13106541]
["bitfinex","ETHUSD",1771614740721,0.0011,1970.9,1970.5,2.39977893]
["bitfinex","ETHUSD",1771614740947,0.0011,1970.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1771614741309,0.0011,1970.9,1970.5,2.39977893]
["bitfinex","ETHUSD",1771614741926,0.0011,1970.9,1970.6,1.13106541]
["bitfinex","ETHUSD",1771614742507,0.0011,1970.9,1970.3,1.13106541]
["bitfinex","ETHUSD",1771614742711,0.0011,1970.9,1970.4,2.39984332]
["bitfinex","ETHUSD",1771614742946,0.0011,1970.9,1970.5,1.13106541]
["bitfinex","ETHUSD",1771614744751,0.0011,1970.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1771614745128,0.0011,1970.9,1970.5,1.26867111]
["bitfinex","ETHUSD",1771614746155,0.0011,1970.9,1970.4,1.26873818]
["bitfinex","ETHUSD",1771614746743,1.14086583,1970.9,1970.4,1.26873818]
["bitfinex","ETHUSD",1771614747468,1.13976583,1970.8,1970.2,1.26884237]
["bitfinex","ETHUSD",1771614748285,1.13976583,1970.8,1970.2,2.39990778]
["bitfinex","ETHUSD",1771614749761,2.40831388,1970.8,1970.2,2.39990778]
["bitfinex","ETHUSD",1771614751978,1.13976583,1970.7,1969.8,6.20750554]
["bitfinex","ETHUSD",1771614752181,1.13976583,1970.7,1969.8,1.13106541]
["bitfinex","ETHUSD",1771614752576,1.13976583,1970.7,1969.7,1.27018573]
["bitfinex","ETHUSD",1771614752806,1.13976583,1970.5,1969.7,1.27018573]
["bitfinex","ETHUSD",1771614752977,2.06582776,1970.6,1969.7,1.27018573]
["bitfinex","ETHUSD",1771614752978,1.13976583,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771614753276,1.13976583,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771614753640,1.13976583,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771614753870,1.13976583,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771614754068,1.13976583,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771614754069,1.13976583,1970.0,1969.1,1.26958516]
["bitfinex","ETHUSD",1771614754478,1.13976583,1970.0,1969.1,2.40065057]
["bitfinex","ETHUSD",1771614754782,1.13976583,1970.0,1969.2,1.13106541]
["bitfinex","ETHUSD",1771614755478,1.13976583,1970.0,1969.0,2.40227683]
["bitfinex","ETHUSD",1771614755678,1.13976583,1969.8,1969.0,1.13260427]
["bitfinex","ETHUSD",1771614755980,2.40912353,1969.5,1969.0,0.00153886]
["bitfinex","ETHUSD",1771614756191,2.5911226,1967.6,1967.5,3.82]
["bitfinex","ETHUSD",1771614756482,1.28918448,1968.7,1967.4,1.13106541]
["bitfinex","ETHUSD",1771614756483,2.42335839,1968.3,1967.4,1.13106541]
["bitfinex","ETHUSD",1771614756654,3.02914333,1968.3,1967.4,1.13106541]
["bitfinex","ETHUSD",1771614756846,3.02864428,1968.2,1967.4,1.13106541]
["bitfinex","ETHUSD",1771614757050,3.33735839,1968.8,1967.4,1.13106541]
["bitfinex","ETHUSD",1771614757263,1.81312335,1968.6,1967.4,1.13106541]
["bitfinex","ETHUSD",1771614757477,3.02792904,1968.5,1967.4,1.13106541]
["bitfinex","ETHUSD",1771614757675,3.02792904,1968.4,1967.4,1.13106541]
["bitfinex","ETHUSD",1771614757881,1.81312335,1968.6,1967.4,1.13106541]
["bitfinex","ETHUSD",1771614758067,4.29432738,1968.5,1967.5,3.07585066]
["bitfinex","ETHUSD",1771614758268,3.02429336,1968.4,1967.5,3.07585066]
["bitfinex","ETHUSD",1771614758577,3.01987791,1968.3,1967.5,3.07585066]
["bitfinex","ETHUSD",1771614758778,1.27002387,1968.5,1967.5,3.07585066]
["bitfinex","ETHUSD",1771614758982,3.01981664,1968.4,1967.5,3.07585066]
["bitfinex","ETHUSD",1771614759783,1.27002387,1968.5,1967.5,3.07585066]
["bitfinex","ETHUSD",1771614760360,2.1838216,1968.8,1967.6,1.80520263]
["bitfinex","ETHUSD",1771614760684,0.26524427,1969.0,1967.8,1.80520263]
["bitfinex","ETHUSD",1771614760987,1.53494,1969.0,1967.8,1.80520263]
["bitfinex","ETHUSD",1771614761882,1.53493498,1969.0,1967.8,1.80520263]
["bitfinex","ETHUSD",1771614762084,1.26969071,1969.0,1967.8,1.80520263]
["bitfinex","ETHUSD",1771614762282,6.89166719,1969.1,1967.9,3.07559238]
["bitfinex","ETHUSD",1771614762581,6.89166719,1969.1,1968.0,1.80520263]
["bitfinex","ETHUSD",1771614763999,3.08273891,1969.1,1968.0,1.80520263]
["bitfinex","ETHUSD",1771614764291,1.81312335,1969.0,1968.1,3.07546328]
["bitfinex","ETHUSD",1771614766161,1.81312335,1969.0,1967.9,5.08104262]
["bitfinex","ETHUSD",1771614766162,1.26974452,1968.9,1967.9,1.27038975]
["bitfinex","ETHUSD",1771614766368,3.08286787,1968.9,1967.9,1.27038975]
["bitfinex","ETHUSD",1771614766692,3.08396787,1968.9,1967.9,3.07559238]
["bitfinex","ETHUSD",1771614769189,1.81422335,1968.9,1968.0,1.80520263]
["bitfinex","ETHUSD",1771614769394,3.0839765,1968.9,1968.0,1.80520263]
["bitfinex","ETHUSD",1771614770195,1.27085315,1968.9,1968.0,1.80520263]
["bitfinex","ETHUSD",1771614770366,1.27085315,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1771614770763,1.81312335,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1771614771399,1.81312335,1968.8,1967.8,1.27038975]
["bitfinex","ETHUSD",1771614772463,3.08299687,1968.7,1967.8,1.27038975]
["bitfinex","ETHUSD",1771614772660,1.81312335,1968.6,1967.7,2.72020263]
["bitfinex","ETHUSD",1771614772878,1.81312335,1968.6,1967.7,3.99067576]
["bitfinex","ETHUSD",1771614774565,3.08312589,1968.5,1967.7,3.99067576]
["bitfinex","ETHUSD",1771614774766,1.81312335,1968.4,1967.7,2.18547313]
["bitfinex","ETHUSD",1771614775109,1.81312335,1968.4,1967.7,0.915]
["bitfinex","ETHUSD",1771614775311,1.81312335,1968.4,1967.7,2.1855168]
["bitfinex","ETHUSD",1771614775669,1.81312335,1968.4,1967.7,0.915]
["bitfinex","ETHUSD",1771614776079,1.81312335,1968.4,1967.7,2.18551634]
["bitfinex","ETHUSD",1771614776481,1.81312335,1968.4,1967.7,2.18551657]
["bitfinex","ETHUSD",1771614776687,1.27013158,1968.3,1967.7,2.18551657]
["bitfinex","ETHUSD",1771614776899,3.08299687,1968.7,1967.8,1.80520263]
["bitfinex","ETHUSD",1771614777113,3.01170016,1968.6,1967.8,1.80520263]
["bitfinex","ETHUSD",1771614777285,4.82482351,1968.6,1967.8,1.80520263]
["bitfinex","ETHUSD",1771614777486,4.82482351,1968.5,1967.7,2.18551657]
["bitfinex","ETHUSD",1771614777798,1.81312335,1968.4,1967.7,2.18551657]
["bitfinex","ETHUSD",1771614779108,1.27013158,1968.3,1967.7,2.18551657]
["bitfinex","ETHUSD",1771614779281,3.01860701,1968.3,1967.7,2.18551657]
["bitfinex","ETHUSD",1771614780177,1.81312335,1968.2,1967.7,0.915]
["bitfinex","ETHUSD",1771614780382,3.01860701,1968.1,1967.7,2.18551699]
["bitfinex","ETHUSD",1771614780890,1.2700231,1968.5,1967.8,1.80520263]
["bitfinex","ETHUSD",1771614781089,6.70220837,1968.5,1967.9,1.27038975]
["bitfinex","ETHUSD",1771614781399,5.43218527,1968.4,1967.9,1.27038975]
["bitfinex","ETHUSD",1771614781604,3.02129154,1968.3,1967.9,1.27038975]
["bitfinex","ETHUSD",1771614782305,3.02129154,1968.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1771614782485,3.02129154,1968.1,1967.9,1.27038975]
["bitfinex","ETHUSD",1771614782687,4.22511708,1968.5,1967.9,1.27038975]
["bitfinex","ETHUSD",1771614783111,5.49513684,1968.5,1967.9,1.27038975]
["bitfinex","ETHUSD",1771614783504,2.41089373,1968.4,1967.9,1.27038975]
["bitfinex","ETHUSD",1771614784822,1.81312335,1968.3,1967.7,0.915]
["bitfinex","ETHUSD",1771614785024,1.81312335,1968.2,1967.7,2.18551698]
["bitfinex","ETHUSD",1771614785328,5.49421782,1968.2,1967.7,2.18551698]
["bitfinex","ETHUSD",1771614786025,2.41089373,1968.1,1967.7,2.18551698]
["bitfinex","ETHUSD",1771614786633,0.0011,1968.9,1968.2,1.53605742]
["bitfinex","ETHUSD",1771614787208,0.0011,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1771614788310,0.0011,1968.9,1968.4,1.84360717]
["bitfinex","ETHUSD",1771614788628,0.0011,1969.0,1968.4,1.84360717]
["bitfinex","ETHUSD",1771614789425,0.0011,1969.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1771614789723,0.0011,1969.0,1968.5,3.11360971]
["bitfinex","ETHUSD",1771614790122,0.0011,1969.0,1968.6,1.84360717]
["bitfinex","ETHUSD",1771614790299,7.66753509,1969.9,1968.7,1.84360717]
["bitfinex","ETHUSD",1771614790300,3.08398962,1969.8,1968.7,1.84360717]
["bitfinex","ETHUSD",1771614790502,0.08192,1970.0,1968.7,1.84360717]
["bitfinex","ETHUSD",1771614790503,1.8148,1970.0,1968.7,1.84360717]
["bitfinex","ETHUSD",1771614791402,1.8148,1970.0,1968.8,1.26980902]
["bitfinex","ETHUSD",1771614791614,1.8148,1970.0,1968.9,1.84360717]
["bitfinex","ETHUSD",1771614791927,1.8148,1970.0,1968.8,1.26980902]
["bitfinex","ETHUSD",1771614791928,1.8148,1969.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1771614792229,1.8148,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1771614794031,1.8148,1969.6,1968.7,6.92284325]
["bitfinex","ETHUSD",1771614796536,3.08409513,1969.6,1968.7,6.92284325]
["bitfinex","ETHUSD",1771614797850,1.8148,1969.5,1968.7,6.92284325]
["bitfinex","ETHUSD",1771614799242,1.8148,1969.5,1968.8,1.84360717]
["bitfinex","ETHUSD",1771614800644,1.8148,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1771614802143,0.9161,1969.9,1969.0,1.84360717]
["bitfinex","ETHUSD",1771614802648,0.9161,1969.9,1969.2,1.84360717]
["bitfinex","ETHUSD",1771614803348,1.8148,1969.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1771614804423,1.8148,1969.8,1968.9,1.26973229]
["bitfinex","ETHUSD",1771614804618,1.8148,1969.6,1968.9,1.26973229]
["bitfinex","ETHUSD",1771614805025,2.7309,1969.9,1969.0,1.84360717]
["bitfinex","ETHUSD",1771614806821,2.7309,1969.9,1969.2,1.84360717]
["bitfinex","ETHUSD",1771614808254,0.0011,1969.9,1969.2,1.84360717]
["bitfinex","ETHUSD",1771614808550,0.0011,1970.0,1969.3,1.84360717]
["bitfinex","ETHUSD",1771614808933,0.0011,1970.0,1969.5,1.84360717]
["bitfinex","ETHUSD",1771614811053,5.3209226,1970.7,1969.8,1.84360717]
["bitfinex","ETHUSD",1771614811220,2.7298,1970.7,1969.8,1.84360717]
["bitfinex","ETHUSD",1771614812353,1.8148,1970.6,1969.6,3.11290042]
["bitfinex","ETHUSD",1771614812827,0.0011,1969.9,1969.6,3.11290042]
["bitfinex","ETHUSD",1771614814329,0.0011,1969.9,1969.5,5.07741936]
["bitfinex","ETHUSD",1771614815054,0.0011,1969.9,1969.6,1.84360717]
["bitfinex","ETHUSD",1771614815276,0.0011,1969.9,1969.7,1.26922881]
["bitfinex","ETHUSD",1771614817454,0.0011,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1771614818534,0.0011,1969.9,1969.5,3.13030243]
["bitfinex","ETHUSD",1771614818931,0.0011,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1771614820462,0.0011,1969.9,1969.4,5.07765045]
["bitfinex","ETHUSD",1771614820836,0.0011,1969.9,1969.4,6.93859518]
["bitfinex","ETHUSD",1771614822880,1.96201136,1969.9,1969.2,1.26948661]
["bitfinex","ETHUSD",1771614825357,1.96201136,1969.9,1969.1,5.0794236]
["bitfinex","ETHUSD",1771614825358,3.23007574,1969.8,1969.1,5.0794236]
["bitfinex","ETHUSD",1771614825764,1.96091136,1969.7,1969.1,5.0794236]
["bitfinex","ETHUSD",1771614826471,1.96091136,1969.7,1969.1,1.27061556]
["bitfinex","ETHUSD",1771614826969,1.96091136,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771614827351,1.2692412,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771614827532,1.96091136,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771614829671,1.96091136,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771614830947,1.96091136,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771614831879,1.96091136,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771614834463,1.96091136,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771614835956,1.96091136,1969.6,1969.0,1.86194473]
["bitfinex","ETHUSD",1771614836672,5.98001132,1969.8,1969.1,3.13056029]
["bitfinex","ETHUSD",1771614836873,1.96091136,1969.7,1969.1,3.13056029]
["bitfinex","ETHUSD",1771614841488,1.96091136,1969.7,1969.2,1.86094473]
["bitfinex","ETHUSD",1771614842023,1.96201136,1969.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1771614842489,1.96091136,1969.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1771614842689,1.96091136,1969.6,1969.1,1.27060786]
["bitfinex","ETHUSD",1771614842996,0.0011,1969.7,1969.2,1.86094473]
["bitfinex","ETHUSD",1771614844201,0.0011,1969.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1771614844497,1.96201136,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1771614845080,1.96201136,1969.7,1969.1,1.27058383]
["bitfinex","ETHUSD",1771614845686,1.96201136,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771614846301,1.96091136,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771614850210,1.84132881,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771614850581,3.1107584,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771614850775,1.84132881,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771614851192,1.84132881,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771614853915,3.11082113,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771614854505,1.84132881,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771614855008,1.84132881,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771614855911,3.11081542,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771614856219,3.11081542,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771614856220,1.84132881,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771614856787,1.84132881,1969.2,1968.8,3.10267227]
["bitfinex","ETHUSD",1771614857614,1.84132881,1969.2,1968.8,1.8328863]
["bitfinex","ETHUSD",1771614857817,1.84132881,1969.2,1968.8,3.10269418]
["bitfinex","ETHUSD",1771614859211,3.11088464,1969.2,1968.8,1.8328863]
["bitfinex","ETHUSD",1771614859421,1.84132881,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771614859792,1.84132881,1969.1,1968.8,1.27080889]
["bitfinex","ETHUSD",1771614859992,1.84132881,1969.1,1968.8,1.27079569]
["bitfinex","ETHUSD",1771614860427,1.84132881,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771614861321,1.84132881,1969.1,1968.8,1.27080828]
["bitfinex","ETHUSD",1771614861700,1.84132881,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771614862091,3.11095227,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771614862292,1.84132881,1969.0,1968.5,1.8318863]
["bitfinex","ETHUSD",1771614862530,1.84132881,1969.0,1968.3,1.27009488]
["bitfinex","ETHUSD",1771614862727,1.84132881,1969.0,1968.2,1.27015059]
["bitfinex","ETHUSD",1771614862899,1.84132881,1968.3,1967.7,1.8318863]
["bitfinex","ETHUSD",1771614863306,1.84132881,1968.3,1967.7,3.10240134]
["bitfinex","ETHUSD",1771614863793,3.11146408,1968.3,1967.7,3.10240134]
["bitfinex","ETHUSD",1771614863998,1.84132881,1968.2,1967.7,3.10240405]
["bitfinex","ETHUSD",1771614864423,1.84132881,1968.2,1967.7,1.8318863]
["bitfinex","ETHUSD",1771614864729,1.84132881,1968.2,1967.7,3.10240482]
["bitfinex","ETHUSD",1771614867430,1.84132881,1968.5,1967.8,1.8318863]
["bitfinex","ETHUSD",1771614867633,1.84132881,1968.6,1967.8,1.8328863]
["bitfinex","ETHUSD",1771614868611,1.84132881,1968.6,1968.0,1.8318863]
["bitfinex","ETHUSD",1771614869343,0.0011,1968.7,1968.0,1.8318863]
["bitfinex","ETHUSD",1771614869509,0.0011,1968.7,1968.2,1.8318863]
["bitfinex","ETHUSD",1771614870843,0.0011,1968.7,1968.4,1.8318863]
["bitfinex","ETHUSD",1771614872507,0.0011,1968.7,1968.3,1.27013158]
["bitfinex","ETHUSD",1771614872708,1.84242881,1968.7,1968.2,1.8318863]
["bitfinex","ETHUSD",1771614872907,1.84242881,1968.7,1968.1,1.27020733]
["bitfinex","ETHUSD",1771614873111,1.84242881,1968.7,1968.1,3.10209363]
["bitfinex","ETHUSD",1771614873419,0.0011,1968.7,1968.2,1.8318863]
["bitfinex","ETHUSD",1771614874234,1.84242881,1968.7,1968.2,1.8318863]
["bitfinex","ETHUSD",1771614874829,1.84242881,1968.7,1968.2,3.10203234]
["bitfinex","ETHUSD",1771614875142,3.11230271,1968.7,1968.2,3.10203234]
["bitfinex","ETHUSD",1771614875351,1.84242881,1968.7,1968.2,3.10203234]
["bitfinex","ETHUSD",1771614875555,3.11230299,1968.7,1968.2,3.10203234]
["bitfinex","ETHUSD",1771614876820,1.84132881,1968.6,1968.1,1.27023295]
["bitfinex","ETHUSD",1771614877146,1.84132881,1968.6,1968.1,3.10211925]
["bitfinex","ETHUSD",1771614877439,1.84132881,1968.6,1968.2,1.68012138]
["bitfinex","ETHUSD",1771614879825,0.0011,1968.7,1968.3,2.95025296]
["bitfinex","ETHUSD",1771614880443,0.0011,1968.7,1968.4,1.68012138]
["bitfinex","ETHUSD",1771614881715,0.0011,1968.7,1968.5,2.95012392]
["bitfinex","ETHUSD",1771614881922,0.0011,1968.7,1968.6,1.68012138]
["bitfinex","ETHUSD",1771614883919,0.0011,1968.7,1968.6,2.9500594]
["bitfinex","ETHUSD",1771614885052,0.0011,1968.7,1968.6,1.68012138]
["bitfinex","ETHUSD",1771614885356,0.0011,1968.7,1968.4,1.27000477]
["bitfinex","ETHUSD",1771614886139,0.0011,1968.7,1968.3,1.68112138]
["bitfinex","ETHUSD",1771614886813,1.81674766,1968.7,1968.3,1.68112138]
["bitfinex","ETHUSD",1771614887018,1.81674766,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771614891332,1.81674766,1968.7,1968.3,1.68112138]
["bitfinex","ETHUSD",1771614893032,0.0011,1968.7,1968.3,1.68112138]
["bitfinex","ETHUSD",1771614893357,0.0011,1968.7,1968.3,2.95120625]
["bitfinex","ETHUSD",1771614893560,1.81674766,1968.7,1968.3,1.27108487]
["bitfinex","ETHUSD",1771614894863,1.81674766,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771614895359,1.81674766,1968.7,1968.3,1.27112578]
["bitfinex","ETHUSD",1771614896455,0.0011,1968.7,1968.4,1.68012138]
["bitfinex","ETHUSD",1771614897839,0.0011,1968.7,1968.5,2.95012392]
["bitfinex","ETHUSD",1771614899967,0.0011,1968.7,1968.5,1.68012138]
["bitfinex","ETHUSD",1771614900165,0.0011,1968.7,1968.5,2.95012279]
["bitfinex","ETHUSD",1771614900668,0.0011,1968.8,1968.6,1.67702138]
["bitfinex","ETHUSD",1771614901455,0.0011,1968.8,1968.5,1.27000141]
["bitfinex","ETHUSD",1771614901668,1.81674766,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771614901972,1.81564766,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771614902169,1.81564766,1968.6,1968.0,2.95040271]
["bitfinex","ETHUSD",1771614902677,1.81564766,1968.6,1967.9,1.27034011]
["bitfinex","ETHUSD",1771614904072,1.81564766,1968.4,1967.9,1.27034011]
["bitfinex","ETHUSD",1771614906690,1.71510014,1968.3,1967.8,1.68012138]
["bitfinex","ETHUSD",1771614906853,1.71510014,1968.5,1967.8,1.27044521]
["bitfinex","ETHUSD",1771614907060,1.71510014,1968.5,1967.8,3.00919015]
["bitfinex","ETHUSD",1771614908192,1.71510014,1968.5,1967.9,1.65585716]
["bitfinex","ETHUSD",1771614908558,1.71510014,1968.5,1968.0,1.2703252]
["bitfinex","ETHUSD",1771614908955,1.71510014,1968.5,1968.0,2.92618236]
["bitfinex","ETHUSD",1771614909199,1.63586342,1968.7,1968.1,1.65585716]
["bitfinex","ETHUSD",1771614909492,1.63696342,1968.7,1968.1,1.65585716]
["bitfinex","ETHUSD",1771614909792,0.0011,1968.7,1968.1,1.65585716]
["bitfinex","ETHUSD",1771614910794,0.0011,1968.7,1968.3,1.65585716]
["bitfinex","ETHUSD",1771614910990,0.0011,1968.8,1968.3,1.65585716]
["bitfinex","ETHUSD",1771614913196,0.0011,1968.8,1968.5,1.65585716]
["bitfinex","ETHUSD",1771614913362,0.0011,1969.0,1968.5,1.65585716]
["bitfinex","ETHUSD",1771614915267,0.0011,1969.0,1968.7,1.65585716]
["bitfinex","ETHUSD",1771614916363,0.0011,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1771614916364,1.63696342,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1771614916563,1.63696342,1969.0,1968.3,1.65585716]
["bitfinex","ETHUSD",1771614917378,1.63586342,1968.9,1968.4,1.27006705]
["bitfinex","ETHUSD",1771614917701,0.0011,1969.0,1968.5,1.65585716]
["bitfinex","ETHUSD",1771614919003,1.63696342,1969.0,1968.5,1.65585716]
["bitfinex","ETHUSD",1771614919901,1.63696342,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1771614920071,0.0011,1969.0,1968.5,1.65585716]
["bitfinex","ETHUSD",1771614920700,0.0011,1969.4,1968.6,1.65585716]
["bitfinex","ETHUSD",1771614922307,0.0011,1969.4,1968.8,1.65585716]
["bitfinex","ETHUSD",1771614923177,0.0011,1968.9,1968.8,1.65585716]
["bitfinex","ETHUSD",1771614923423,0.0011,1969.4,1968.8,1.65585716]
["bitfinex","ETHUSD",1771614923790,0.0011,1969.0,1968.8,1.65585716]
["bitfinex","ETHUSD",1771614923995,0.0011,1969.4,1968.8,1.65585716]
["bitfinex","ETHUSD",1771614924191,0.0011,1969.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1771614924395,0.0011,1969.2,1969.0,1.65585716]
["bitfinex","ETHUSD",1771614925478,0.0011,1969.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1771614927678,1.63696342,1969.2,1968.7,5.07925716]
["bitfinex","ETHUSD",1771614928204,1.63696342,1969.2,1968.7,6.73511432]
["bitfinex","ETHUSD",1771614929301,1.63696342,1969.2,1968.7,5.07925716]
["bitfinex","ETHUSD",1771614929479,1.63696342,1969.2,1968.8,1.65585716]
["bitfinex","ETHUSD",1771614930078,0.0011,1969.2,1968.8,1.65585716]
["bitfinex","ETHUSD",1771614930376,0.0011,1969.4,1968.8,1.65585716]
["bitfinex","ETHUSD",1771614930608,1.63496342,1969.6,1968.8,1.65585716]
["bitfinex","ETHUSD",1771614932010,1.63496342,1969.6,1969.0,1.65585716]
["bitfinex","ETHUSD",1771614932506,1.63586342,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1771614932697,1.63586342,1969.5,1968.9,2.92560168]
["bitfinex","ETHUSD",1771614935020,1.63586342,1969.5,1969.0,1.65585716]
["bitfinex","ETHUSD",1771614936228,1.63586342,1969.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1771614936527,0.0011,1969.4,1969.1,1.26961556]
["bitfinex","ETHUSD",1771614937293,0.0011,1969.4,1969.1,2.75917091]
["bitfinex","ETHUSD",1771614937790,0.0011,1969.4,1969.2,1.48955535]
["bitfinex","ETHUSD",1771614938825,0.0011,1969.4,1969.3,1.26948661]
["bitfinex","ETHUSD",1771614939320,0.0011,1969.4,1969.2,1.48955535]
["bitfinex","ETHUSD",1771614939519,1.58951116,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1771614939691,1.58951116,1969.4,1968.8,2.75936437]
["bitfinex","ETHUSD",1771614939895,1.58951116,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1771614940092,1.58951116,1969.4,1968.9,1.48955535]
["bitfinex","ETHUSD",1771614940797,1.58951116,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1771614941823,1.58951116,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1771614942203,1.58951116,1969.4,1968.9,2.75929987]
["bitfinex","ETHUSD",1771614943316,1.58951116,1969.4,1968.7,5.07946475]
["bitfinex","ETHUSD",1771614943317,0.0011,1969.4,1969.0,1.48955535]
["bitfinex","ETHUSD",1771614943804,1.58951116,1969.4,1969.0,1.48955535]
["bitfinex","ETHUSD",1771614944122,1.58951116,1969.5,1968.8,1.48955535]
["bitfinex","ETHUSD",1771614945326,1.58951116,1969.5,1968.9,2.75929987]
["bitfinex","ETHUSD",1771614945646,1.58841116,1969.4,1968.9,2.75929987]
["bitfinex","ETHUSD",1771614950732,1.58841116,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771614950897,2.8578732,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771614951227,1.58841116,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771614951407,0.0011,1969.4,1969.0,1.49055535]
["bitfinex","ETHUSD",1771614951927,1.58951116,1969.4,1969.0,1.49055535]
["bitfinex","ETHUSD",1771614952533,1.58951116,1969.4,1969.0,2.76023167]
["bitfinex","ETHUSD",1771614955632,1.58841116,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771614955934,1.58841116,1969.3,1969.0,1.27067801]
["bitfinex","ETHUSD",1771614956133,1.58841116,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771614959607,0.0011,1969.4,1968.9,1.49055535]
["bitfinex","ETHUSD",1771614961500,0.0011,1969.4,1969.0,2.75923539]
["bitfinex","ETHUSD",1771614961733,1.58951116,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1771614962239,1.58951116,1969.4,1968.6,0.001]
["bitfinex","ETHUSD",1771614962813,1.58841116,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771614963838,1.26965438,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771614964037,1.58841116,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771614965514,1.58841116,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771614965844,1.58841116,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771614965845,1.58841116,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771614969225,1.53447227,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771614970548,1.53447227,1969.0,1968.7,1.27087352]
["bitfinex","ETHUSD",1771614971733,1.53447227,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771614971943,1.53447227,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771614972256,1.53447227,1969.0,1968.6,1.27093599]
["bitfinex","ETHUSD",1771614973229,1.53447227,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771614973759,1.53447227,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771614974334,1.53447227,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771614976254,1.53447227,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771614977131,1.26974452,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771614977332,1.53447227,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771614979146,1.53447227,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771614981264,1.53447227,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771614981460,0.0011,1968.9,1968.5,1.43668583]
["bitfinex","ETHUSD",1771614981762,1.53557227,1968.9,1968.5,1.43668583]
["bitfinex","ETHUSD",1771614983364,1.53557227,1968.9,1968.6,1.26993802]
["bitfinex","ETHUSD",1771614983572,0.0011,1968.9,1968.7,1.43568583]
["bitfinex","ETHUSD",1771614983743,0.0011,1969.2,1968.7,1.43568583]
["bitfinex","ETHUSD",1771614984072,0.0033,1969.2,1968.7,1.43568583]
["bitfinex","ETHUSD",1771614984567,0.0011,1969.2,1968.7,1.43568583]
["bitfinex","ETHUSD",1771614985575,0.0011,1969.2,1968.9,1.43568583]
["bitfinex","ETHUSD",1771614987756,0.0011,1969.2,1969.1,1.43568583]
["bitfinex","ETHUSD",1771614991175,1.53557227,1969.2,1968.7,1.43568583]
["bitfinex","ETHUSD",1771614991375,0.0022,1969.1,1968.7,1.43568583]
["bitfinex","ETHUSD",1771614992181,1.26961556,1969.1,1968.7,1.43668583]
["bitfinex","ETHUSD",1771614992390,1.27071556,1969.1,1968.7,1.43668583]
["bitfinex","ETHUSD",1771614992849,0.0011,1969.1,1968.7,1.43668583]
["bitfinex","ETHUSD",1771614994261,0.0033,1969.1,1968.8,1.43568583]
["bitfinex","ETHUSD",1771614996459,0.0022,1969.0,1968.8,1.43568583]
["bitfinex","ETHUSD",1771614997881,0.0022,1969.0,1968.8,2.70548972]
["bitfinex","ETHUSD",1771614998054,0.0022,1969.0,1968.9,1.47038592]
["bitfinex","ETHUSD",1771614998770,0.0022,1969.0,1968.7,1.47138592]
["bitfinex","ETHUSD",1771615000593,0.0022,1969.0,1968.6,1.26993343]
["bitfinex","ETHUSD",1771615000594,1.5013732,1969.0,1968.5,3.821]
["bitfinex","ETHUSD",1771615000885,1.5025732,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771615001288,1.5025732,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771615001700,2.06707293,1969.0,1968.0,5.08127523]
["bitfinex","ETHUSD",1771615001701,1.5013732,1968.6,1968.0,2.74068917]
["bitfinex","ETHUSD",1771615002075,1.5013732,1968.6,1968.0,1.27030325]
["bitfinex","ETHUSD",1771615002273,1.5013732,1968.6,1968.1,1.47038592]
["bitfinex","ETHUSD",1771615002474,1.27000254,1968.5,1968.1,1.47038592]
["bitfinex","ETHUSD",1771615002673,1.5013732,1968.4,1967.9,2.7407255]
["bitfinex","ETHUSD",1771615003204,1.5013732,1968.4,1967.9,1.47038592]
["bitfinex","ETHUSD",1771615003584,1.5013732,1968.4,1967.9,2.74076748]
["bitfinex","ETHUSD",1771615003786,1.5013732,1968.4,1968.0,1.47038592]
["bitfinex","ETHUSD",1771615004589,1.5013732,1968.4,1967.9,1.27038156]
["bitfinex","ETHUSD",1771615004590,1.27013158,1968.3,1967.8,3.6557957]
["bitfinex","ETHUSD",1771615004789,2.77150478,1968.3,1967.8,3.6557957]
["bitfinex","ETHUSD",1771615004976,1.5013732,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771615009879,6.58160563,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771615010080,1.5013732,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771615011522,1.5013732,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771615013009,1.27010711,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771615013310,2.77142101,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771615013610,1.5024732,1969.0,1968.3,1.47038592]
["bitfinex","ETHUSD",1771615014317,1.5024732,1969.0,1968.2,1.47038592]
["bitfinex","ETHUSD",1771615016010,1.5013732,1968.8,1968.2,2.74052736]
["bitfinex","ETHUSD",1771615016190,1.5013732,1968.8,1968.3,1.47038592]
["bitfinex","ETHUSD",1771615018019,1.26987352,1968.7,1968.3,1.47038592]
["bitfinex","ETHUSD",1771615018310,1.27097352,1968.7,1968.3,1.47038592]
["bitfinex","ETHUSD",1771615019500,0.0011,1968.7,1968.3,1.47038592]
["bitfinex","ETHUSD",1771615020194,0.0011,1968.7,1968.3,1.27012982]
["bitfinex","ETHUSD",1771615020394,0.0011,1968.7,1968.4,1.47038592]
["bitfinex","ETHUSD",1771615020926,1.5024732,1969.0,1968.4,1.47038592]
["bitfinex","ETHUSD",1771615020927,1.5013732,1968.9,1968.4,1.47038592]
["bitfinex","ETHUSD",1771615021129,1.5013732,1968.9,1968.2,2.74155424]
["bitfinex","ETHUSD",1771615021494,1.5013732,1968.9,1968.3,1.47038592]
["bitfinex","ETHUSD",1771615023519,1.5013732,1968.9,1968.4,2.74045297]
["bitfinex","ETHUSD",1771615023690,1.5013732,1968.9,1968.4,1.27006705]
["bitfinex","ETHUSD",1771615023892,2.77112194,1968.9,1968.5,1.47038592]
["bitfinex","ETHUSD",1771615024524,1.5013732,1968.8,1968.3,2.74046766]
["bitfinex","ETHUSD",1771615025025,1.5013732,1968.8,1968.4,1.47038592]
["bitfinex","ETHUSD",1771615025805,2.77120306,1968.8,1968.4,1.47038592]
["bitfinex","ETHUSD",1771615026197,2.77120306,1968.8,1968.2,5.08161691]
["bitfinex","ETHUSD",1771615026198,1.5013732,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771615028325,2.6837912,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771615029030,1.41385318,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771615029429,1.41385318,1968.6,1968.2,1.33826354]
["bitfinex","ETHUSD",1771615030423,1.41385318,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771615032436,1.41385318,1968.5,1968.2,1.33826354]
["bitfinex","ETHUSD",1771615032604,2.68375422,1968.7,1968.2,1.33826354]
["bitfinex","ETHUSD",1771615033333,2.68375422,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771615033531,2.68375422,1968.7,1968.3,1.33826354]
["bitfinex","ETHUSD",1771615033745,0.0011,1968.7,1968.3,1.33826354]
["bitfinex","ETHUSD",1771615034431,0.0011,1968.7,1968.4,2.60733059]
["bitfinex","ETHUSD",1771615034837,0.0011,1968.7,1968.5,1.33726354]
["bitfinex","ETHUSD",1771615035247,0.0011,1968.7,1968.3,2.6083466]
["bitfinex","ETHUSD",1771615035542,1.41495318,1968.7,1968.3,2.6083466]
["bitfinex","ETHUSD",1771615036330,0.0011,1968.7,1968.4,1.33726354]
["bitfinex","ETHUSD",1771615036532,0.0011,1968.7,1968.4,2.60731435]
["bitfinex","ETHUSD",1771615036929,0.0011,1968.7,1968.5,1.33726354]
["bitfinex","ETHUSD",1771615039136,0.0011,1968.7,1968.3,2.60833834]
["bitfinex","ETHUSD",1771615039439,1.41495318,1968.7,1968.3,2.60833834]
["bitfinex","ETHUSD",1771615039740,1.41495318,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771615040674,1.41385318,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771615040849,1.41385318,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771615042847,1.41495318,1968.7,1968.2,1.33826354]
["bitfinex","ETHUSD",1771615043555,0.0011,1968.7,1968.2,1.33826354]
["bitfinex","ETHUSD",1771615045211,0.0011,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771615045534,1.41385318,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771615045915,7.44262323,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771615046119,1.41385318,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771615047830,1.41385318,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771615048254,1.41385318,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771615048477,0.0011,1968.7,1968.2,1.33826354]
["bitfinex","ETHUSD",1771615049347,1.27098517,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771615049543,1.41385318,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771615051173,1.41385318,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771615051735,2.68392023,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771615052336,1.41385318,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771615053170,1.41385318,1968.3,1967.6,1.33726354]
["bitfinex","ETHUSD",1771615053873,2.68404929,1968.2,1967.6,1.33726354]
["bitfinex","ETHUSD",1771615055749,1.41385318,1968.2,1967.6,1.33726354]
["bitfinex","ETHUSD",1771615055949,2.68401369,1968.3,1967.6,1.33726354]
["bitfinex","ETHUSD",1771615056252,1.41385318,1968.2,1967.6,1.33726354]
["bitfinex","ETHUSD",1771615058555,1.27026065,1968.1,1967.6,1.33726354]
["bitfinex","ETHUSD",1771615058751,2.5706497,1968.1,1967.6,1.33726354]
["bitfinex","ETHUSD",1771615059075,2.5706497,1968.1,1967.6,0.86617984]
["bitfinex","ETHUSD",1771615059288,2.5706497,1968.1,1967.3,3.82]
["bitfinex","ETHUSD",1771615059785,2.5706497,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771615060684,2.5706497,1968.1,1967.5,0.08930907]
["bitfinex","ETHUSD",1771615061663,1.44163355,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771615062200,1.44163355,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771615062691,1.44163355,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771615063093,1.44163355,1967.8,1966.6,3.82]
["bitfinex","ETHUSD",1771615063301,1.44163355,1967.8,1966.3,3.70938339]
["bitfinex","ETHUSD",1771615063497,1.44163355,1967.8,1966.3,2.438]
["bitfinex","ETHUSD",1771615064087,1.44163355,1967.8,1966.3,3.70938335]
["bitfinex","ETHUSD",1771615064483,1.44163355,1967.8,1966.4,0.0265187]
["bitfinex","ETHUSD",1771615065085,1.48446633,1967.6,1966.4,0.0265187]
["bitfinex","ETHUSD",1771615065375,1.48446633,1967.6,1966.3,0.915]
["bitfinex","ETHUSD",1771615065898,1.48446633,1967.3,1966.3,0.915]
["bitfinex","ETHUSD",1771615066097,1.48446633,1967.3,1966.3,0.94013174]
["bitfinex","ETHUSD",1771615067112,1.48446633,1967.1,1966.3,0.94013174]
["bitfinex","ETHUSD",1771615067315,1.48446633,1967.0,1966.0,0.02526527]
["bitfinex","ETHUSD",1771615068404,1.48446633,1967.0,1966.1,0.02230486]
["bitfinex","ETHUSD",1771615069173,1.48446633,1966.8,1966.3,0.02086598]
["bitfinex","ETHUSD",1771615069369,1.49386369,1967.6,1966.4,0.915]
["bitfinex","ETHUSD",1771615069592,6.33594455,1967.4,1966.4,0.915]
["bitfinex","ETHUSD",1771615069786,7.82980824,1967.6,1966.4,0.915]
["bitfinex","ETHUSD",1771615070094,6.33594455,1967.6,1966.4,0.915]
["bitfinex","ETHUSD",1771615070463,1.27061038,1967.6,1966.5,0.18336185]
["bitfinex","ETHUSD",1771615070665,7.82980824,1967.5,1966.5,0.18336185]
["bitfinex","ETHUSD",1771615070980,1.49386369,1967.4,1966.5,0.18336185]
["bitfinex","ETHUSD",1771615071307,2.76464089,1967.3,1966.6,1.45459138]
["bitfinex","ETHUSD",1771615072395,1.49386369,1967.3,1966.6,1.45459138]
["bitfinex","ETHUSD",1771615072791,6.33594455,1967.5,1966.7,0.17946468]
["bitfinex","ETHUSD",1771615072991,6.33594455,1967.4,1966.7,0.17946468]
["bitfinex","ETHUSD",1771615073326,6.33594455,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1771615073782,6.33594455,1967.3,1966.5,5.08591813]
["bitfinex","ETHUSD",1771615073987,2.85409155,1967.8,1966.5,5.08591813]
["bitfinex","ETHUSD",1771615074187,6.33594455,1967.7,1966.5,5.08591813]
["bitfinex","ETHUSD",1771615074389,6.33594455,1967.7,1966.6,0.01078883]
["bitfinex","ETHUSD",1771615074711,7.91954058,1967.7,1966.6,0.01078883]
["bitfinex","ETHUSD",1771615075608,1.58359603,1967.7,1966.6,0.01078883]
["bitfinex","ETHUSD",1771615076518,2.85413619,1967.7,1966.8,0.00698969]
["bitfinex","ETHUSD",1771615076725,1.58359603,1967.7,1966.8,0.00698969]
["bitfinex","ETHUSD",1771615076929,6.33594455,1967.6,1966.8,0.00698969]
["bitfinex","ETHUSD",1771615077417,7.91954058,1967.5,1966.8,0.00698969]
["bitfinex","ETHUSD",1771615077822,1.58359603,1967.4,1966.8,0.00698969]
["bitfinex","ETHUSD",1771615079725,6.33594455,1967.5,1966.8,0.00698969]
["bitfinex","ETHUSD",1771615080132,1.58359603,1967.9,1967.3,0.00117386]
["bitfinex","ETHUSD",1771615081000,1.58359603,1967.8,1966.5,5.08591813]
["bitfinex","ETHUSD",1771615081338,1.58359603,1967.7,1966.7,1.27116489]
["bitfinex","ETHUSD",1771615081499,1.58359603,1967.7,1966.8,0.18085246]
["bitfinex","ETHUSD",1771615082701,1.58359603,1967.9,1966.8,0.18085246]
["bitfinex","ETHUSD",1771615083431,1.58359603,1967.9,1967.0,0.17840801]
["bitfinex","ETHUSD",1771615083631,2.8549568,1968.1,1967.2,0.17594075]
["bitfinex","ETHUSD",1771615084003,1.58359603,1968.0,1967.2,0.17594075]
["bitfinex","ETHUSD",1771615085432,1.58359603,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1771615086131,1.58359603,1967.9,1967.3,1.44174537]
["bitfinex","ETHUSD",1771615086636,0.0011,1968.1,1967.4,0.16846651]
["bitfinex","ETHUSD",1771615086937,0.0011,1968.2,1967.4,0.16595348]
["bitfinex","ETHUSD",1771615087514,0.0011,1968.2,1967.6,0.1697739]
["bitfinex","ETHUSD",1771615087740,0.0011,1967.9,1967.6,0.1697739]
["bitfinex","ETHUSD",1771615087908,0.0011,1968.0,1967.6,0.1697739]
["bitfinex","ETHUSD",1771615088940,0.0011,1968.6,1967.6,0.42215266]
["bitfinex","ETHUSD",1771615089329,1.65918893,1968.6,1967.6,0.42215266]
["bitfinex","ETHUSD",1771615089723,1.65918893,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1771615089924,1.65918893,1968.6,1967.8,0.41979978]
["bitfinex","ETHUSD",1771615091255,1.65808893,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1771615092080,1.65808893,1968.3,1967.6,0.42243293]
["bitfinex","ETHUSD",1771615092356,1.65808893,1968.3,1967.5,1.27064803]
["bitfinex","ETHUSD",1771615093847,1.65808893,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1771615094048,1.65808893,1968.1,1967.4,1.27067751]
["bitfinex","ETHUSD",1771615096452,1.65808893,1967.9,1967.4,1.27067751]
["bitfinex","ETHUSD",1771615097086,1.65808893,1967.9,1967.3,5.08296264]
["bitfinex","ETHUSD",1771615097274,1.65808893,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1771615098069,1.65808893,1967.9,1967.2,1.27080296]
["bitfinex","ETHUSD",1771615098679,1.65808893,1967.9,1966.7,3.82]
["bitfinex","ETHUSD",1771615098680,1.65808893,1967.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1771615098882,1.65808893,1967.7,1966.8,1.67627689]
["bitfinex","ETHUSD",1771615099385,1.65808893,1967.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1771615099550,1.65808893,1967.6,1966.7,1.27111616]
["bitfinex","ETHUSD",1771615100393,1.65808893,1967.6,1966.6,2.18618269]
["bitfinex","ETHUSD",1771615100778,1.65808893,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771615101877,1.65808893,1967.4,1966.8,0.39863244]
["bitfinex","ETHUSD",1771615102556,1.65808893,1967.8,1966.8,0.39863244]
["bitfinex","ETHUSD",1771615102989,1.65808893,1967.7,1966.9,1.66614903]
["bitfinex","ETHUSD",1771615105107,1.65808893,1967.6,1966.9,1.66614903]
["bitfinex","ETHUSD",1771615105909,1.65808893,1967.6,1967.0,3.82]
["bitfinex","ETHUSD",1771615106110,1.65808893,1967.6,1967.0,4.20747889]
["bitfinex","ETHUSD",1771615106276,1.65808893,1967.8,1967.1,0.38747889]
["bitfinex","ETHUSD",1771615107309,1.65808893,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1771615107691,1.65808893,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1771615111024,1.65808893,1967.6,1967.1,1.27090641]
["bitfinex","ETHUSD",1771615111229,1.65808893,1967.6,1967.0,3.82]
["bitfinex","ETHUSD",1771615111395,1.65808893,1967.4,1967.0,5.09096986]
["bitfinex","ETHUSD",1771615111724,1.65808893,1967.4,1967.0,3.82]
["bitfinex","ETHUSD",1771615111909,1.65808893,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771615112110,1.65808893,1967.4,1966.8,1.27209192]
["bitfinex","ETHUSD",1771615113391,1.65808893,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771615115428,1.65808893,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771615118204,1.59434046,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771615118853,1.59434046,1967.0,1966.6,0.915]
["bitfinex","ETHUSD",1771615118854,1.59434046,1967.0,1966.2,5.08584142]
["bitfinex","ETHUSD",1771615119437,1.59434046,1967.0,1966.1,5.08611756]
["bitfinex","ETHUSD",1771615119848,1.59434046,1966.8,1966.0,1.27309168]
["bitfinex","ETHUSD",1771615121338,1.59434046,1966.8,1966.0,1.62375599]
["bitfinex","ETHUSD",1771615122191,1.59434046,1966.7,1966.0,1.62375599]
["bitfinex","ETHUSD",1771615122363,1.59434046,1966.7,1966.0,1.27309168]
["bitfinex","ETHUSD",1771615123235,1.59434046,1966.7,1966.1,0.34528953]
["bitfinex","ETHUSD",1771615123470,1.59434046,1967.1,1966.1,0.34528953]
["bitfinex","ETHUSD",1771615124145,1.59434046,1967.1,1966.1,4.16528953]
["bitfinex","ETHUSD",1771615124337,1.59434046,1967.1,1966.3,0.34259244]
["bitfinex","ETHUSD",1771615125449,1.59434046,1967.1,1966.3,3.82]
["bitfinex","ETHUSD",1771615125774,1.59434046,1967.5,1966.4,0.33719285]
["bitfinex","ETHUSD",1771615126552,1.59434046,1967.4,1966.6,0.33448206]
["bitfinex","ETHUSD",1771615126945,1.59434046,1967.4,1966.5,1.27129417]
["bitfinex","ETHUSD",1771615129197,1.59434046,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1771615129550,1.59434046,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771615131483,1.59434046,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771615133881,1.59434046,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771615134452,1.59434046,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771615135750,1.59434046,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771615138255,1.59434046,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771615140565,1.59434046,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771615141494,1.59434046,1966.7,1966.0,0.00153886]
["bitfinex","ETHUSD",1771615142295,1.59434046,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771615142468,1.27129417,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771615142794,1.59434046,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771615143766,1.59434046,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771615144199,1.27128272,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771615144200,1.59434046,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771615144382,0.916,1966.7,1966.2,1.55893532]
["bitfinex","ETHUSD",1771615144771,1.59434046,1967.0,1966.4,1.55793532]
["bitfinex","ETHUSD",1771615145166,0.0011,1967.1,1966.4,1.55793532]
["bitfinex","ETHUSD",1771615146690,0.0011,1967.1,1966.5,2.82922949]
["bitfinex","ETHUSD",1771615147305,1.55295162,1967.1,1966.5,2.82922949]
["bitfinex","ETHUSD",1771615148088,1.55295162,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1771615148787,0.0011,1967.1,1966.7,1.27116489]
["bitfinex","ETHUSD",1771615148987,0.0011,1967.1,1966.7,2.86397189]
["bitfinex","ETHUSD",1771615150303,1.55295162,1967.1,1966.2,0.001]
["bitfinex","ETHUSD",1771615150509,1.55295162,1967.1,1966.2,1.27248351]
["bitfinex","ETHUSD",1771615151013,1.55295162,1967.1,1966.3,1.592807]
["bitfinex","ETHUSD",1771615151389,1.55185162,1967.0,1966.3,1.592807]
["bitfinex","ETHUSD",1771615152277,1.55185162,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771615152478,1.55185162,1967.0,1966.2,1.593807]
["bitfinex","ETHUSD",1771615153002,1.55185162,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1771615153306,1.55185162,1967.0,1966.3,2.86423048]
["bitfinex","ETHUSD",1771615153509,1.55185162,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1771615153510,1.55185162,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1771615155196,1.27104328,1966.9,1966.2,5.08669394]
["bitfinex","ETHUSD",1771615155401,1.55185162,1966.8,1966.2,5.08669394]
["bitfinex","ETHUSD",1771615156119,1.55185162,1967.0,1966.3,1.593807]
["bitfinex","ETHUSD",1771615156422,1.55295162,1966.9,1966.3,1.593807]
["bitfinex","ETHUSD",1771615156620,1.55295162,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771615157293,1.27217447,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771615157496,1.55185162,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771615159032,0.0011,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771615159692,0.0011,1966.9,1966.3,1.593807]
["bitfinex","ETHUSD",1771615160893,0.0011,1967.1,1966.4,1.592807]
["bitfinex","ETHUSD",1771615161623,0.0011,1967.1,1966.6,1.592807]
["bitfinex","ETHUSD",1771615164023,0.0011,1967.1,1966.8,1.592807]
["bitfinex","ETHUSD",1771615164534,0.0011,1967.1,1966.7,1.27116489]
["bitfinex","ETHUSD",1771615165729,0.0011,1967.1,1966.7,2.86397189]
["bitfinex","ETHUSD",1771615167122,0.0011,1967.1,1966.8,1.592807]
["bitfinex","ETHUSD",1771615167325,0.0011,1967.1,1966.7,1.27116489]
["bitfinex","ETHUSD",1771615167523,0.0011,1967.1,1966.8,1.592807]
["bitfinex","ETHUSD",1771615168025,0.0011,1967.1,1966.9,1.27103563]
["bitfinex","ETHUSD",1771615170216,0.0011,1967.1,1966.7,5.08464977]
["bitfinex","ETHUSD",1771615170545,0.0011,1967.0,1966.7,5.08464977]
["bitfinex","ETHUSD",1771615171255,0.0011,1967.0,1966.7,8.90464977]
["bitfinex","ETHUSD",1771615173032,0.0011,1967.0,1966.7,10.49745677]
["bitfinex","ETHUSD",1771615173238,0.0011,1967.2,1966.8,1.592807]
["bitfinex","ETHUSD",1771615174253,0.0011,1967.4,1966.8,1.592807]
["bitfinex","ETHUSD",1771615174550,0.0011,1967.4,1967.0,1.592807]
["bitfinex","ETHUSD",1771615174767,1.55185162,1967.6,1967.0,1.592807]
["bitfinex","ETHUSD",1771615175049,1.55185162,1967.8,1967.0,1.592807]
["bitfinex","ETHUSD",1771615175253,0.0011,1967.9,1967.0,1.592807]
["bitfinex","ETHUSD",1771615175638,1.55185162,1967.8,1967.0,1.592807]
["bitfinex","ETHUSD",1771615176634,1.55185162,1967.8,1967.2,1.592807]
["bitfinex","ETHUSD",1771615176856,1.55185162,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1771615178877,1.46371812,1967.9,1967.1,1.52479767]
["bitfinex","ETHUSD",1771615179381,0.0011,1967.9,1967.1,1.52479767]
["bitfinex","ETHUSD",1771615179756,0.0011,1968.0,1967.1,1.52479767]
["bitfinex","ETHUSD",1771615179958,0.0011,1968.7,1967.2,5.43892]
["bitfinex","ETHUSD",1771615180140,1.21421812,1968.9,1967.5,1.52479767]
["bitfinex","ETHUSD",1771615180341,1.46261812,1968.8,1967.5,1.52479767]
["bitfinex","ETHUSD",1771615180976,1.46261812,1968.8,1967.7,1.52479767]
["bitfinex","ETHUSD",1771615181191,0.0011,1969.0,1967.7,1.52479767]
["bitfinex","ETHUSD",1771615182080,0.0011,1969.0,1967.9,1.52479767]
["bitfinex","ETHUSD",1771615182304,0.0011,1969.0,1968.1,1.52479767]
["bitfinex","ETHUSD",1771615182449,1.46371812,1969.0,1968.1,1.52479767]
["bitfinex","ETHUSD",1771615182966,1.46371812,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1771615183168,1.46371812,1969.0,1968.3,1.52479767]
["bitfinex","ETHUSD",1771615183371,0.0011,1969.0,1968.3,1.52479767]
["bitfinex","ETHUSD",1771615184182,0.0011,1969.1,1968.3,1.52479767]
["bitfinex","ETHUSD",1771615184481,0.0011,1969.2,1968.3,1.52479767]
["bitfinex","ETHUSD",1771615184482,0.0011,1968.9,1968.3,1.52479767]
["bitfinex","ETHUSD",1771615184652,0.0011,1969.3,1968.3,1.52479767]
["bitfinex","ETHUSD",1771615185053,0.0011,1969.3,1968.5,1.52479767]
["bitfinex","ETHUSD",1771615185487,0.0011,1969.4,1968.5,1.52479767]
["bitfinex","ETHUSD",1771615185795,0.0011,1969.6,1968.7,1.52479767]
["bitfinex","ETHUSD",1771615185956,0.0011,1969.6,1968.9,1.52479767]
["bitfinex","ETHUSD",1771615186673,1.46371812,1969.6,1968.8,0.915]
["bitfinex","ETHUSD",1771615187065,1.46261812,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1771615191171,1.46261812,1969.5,1968.8,6.60400175]
["bitfinex","ETHUSD",1771615191668,1.46261812,1969.4,1968.8,5.07920408]
["bitfinex","ETHUSD",1771615192372,1.46261812,1969.4,1968.7,5.0794238]
["bitfinex","ETHUSD",1771615193403,1.46261812,1969.4,1968.7,6.60422147]
["bitfinex","ETHUSD",1771615194109,1.36332069,1969.6,1968.8,1.52479767]
["bitfinex","ETHUSD",1771615194312,0.0011,1969.6,1968.8,1.52479767]
["bitfinex","ETHUSD",1771615195593,0.0011,1969.6,1968.9,2.79454219]
["bitfinex","ETHUSD",1771615197108,0.0011,1969.4,1968.9,2.79454219]
["bitfinex","ETHUSD",1771615197413,0.0011,1969.4,1968.8,1.27080902]
["bitfinex","ETHUSD",1771615197414,1.40514621,1969.4,1968.8,1.27080902]
["bitfinex","ETHUSD",1771615197711,1.40514621,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771615199216,2.67458702,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771615199421,0.0011,1969.4,1968.8,1.52579767]
["bitfinex","ETHUSD",1771615200224,0.0011,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1771615200422,0.0011,1969.4,1969.0,1.52479767]
["bitfinex","ETHUSD",1771615201191,1.40254129,1970.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1771615201382,1.30329449,1970.4,1969.0,1.52479767]
["bitfinex","ETHUSD",1771615202198,1.30329449,1970.4,1969.2,1.52479767]
["bitfinex","ETHUSD",1771615202399,1.30292326,1970.3,1969.4,1.52479767]
["bitfinex","ETHUSD",1771615203521,1.30292326,1970.3,1969.3,0.915]
["bitfinex","ETHUSD",1771615204291,1.30518824,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1771615205584,1.30518824,1970.1,1969.3,2.18444207]
["bitfinex","ETHUSD",1771615205788,1.30518824,1970.1,1969.0,1.52479767]
["bitfinex","ETHUSD",1771615206108,1.30518824,1970.1,1968.8,0.001]
["bitfinex","ETHUSD",1771615206109,1.30424529,1969.7,1968.9,1.26969937]
["bitfinex","ETHUSD",1771615206308,2.57353854,1969.6,1968.9,1.26969937]
["bitfinex","ETHUSD",1771615207411,1.30622046,1969.5,1968.9,1.26969937]
["bitfinex","ETHUSD",1771615207811,1.30622046,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771615208319,1.26942215,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771615208508,1.30920019,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771615209898,1.30920019,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771615210398,1.30791337,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771615210605,1.30791337,1969.1,1968.3,2.18400455]
["bitfinex","ETHUSD",1771615211638,1.30791337,1969.1,1968.3,2.18401355]
["bitfinex","ETHUSD",1771615212627,1.30500232,1968.9,1968.3,2.18401355]
["bitfinex","ETHUSD",1771615213828,1.30500232,1968.9,1968.3,0.9139]
["bitfinex","ETHUSD",1771615214029,1.30500232,1968.9,1968.3,2.18401163]
["bitfinex","ETHUSD",1771615214746,2.57475676,1968.9,1968.3,2.18401163]
["bitfinex","ETHUSD",1771615214916,1.30347687,1968.8,1968.3,2.18402556]
["bitfinex","ETHUSD",1771615215542,1.30267629,1969.0,1968.4,1.48465829]
["bitfinex","ETHUSD",1771615215744,2.57222737,1969.2,1968.4,1.48465829]
["bitfinex","ETHUSD",1771615215928,2.57214942,1969.4,1968.4,1.48465829]
["bitfinex","ETHUSD",1771615216330,0.915,1969.5,1968.4,1.48465829]
["bitfinex","ETHUSD",1771615216531,2.184358,1969.5,1968.4,1.48465829]
["bitfinex","ETHUSD",1771615216854,2.184358,1969.5,1968.6,1.48465829]
["bitfinex","ETHUSD",1771615217549,0.915,1969.5,1968.6,1.48465829]
["bitfinex","ETHUSD",1771615218343,1.30100716,1969.4,1968.6,1.48465829]
["bitfinex","ETHUSD",1771615218537,1.30100716,1969.4,1968.3,0.9139]
["bitfinex","ETHUSD",1771615218731,1.30015426,1969.2,1968.3,2.18401966]
["bitfinex","ETHUSD",1771615219048,1.30015426,1969.2,1968.3,3.66867795]
["bitfinex","ETHUSD",1771615219755,1.30015426,1969.2,1968.3,2.75477795]
["bitfinex","ETHUSD",1771615220156,1.30015426,1969.2,1968.4,1.48465829]
["bitfinex","ETHUSD",1771615221535,2.56975076,1969.2,1968.5,2.75466083]
["bitfinex","ETHUSD",1771615223459,1.26980902,1968.8,1968.2,1.27017175]
["bitfinex","ETHUSD",1771615223762,1.2962825,1968.9,1968.2,1.27017175]
["bitfinex","ETHUSD",1771615223949,1.2962825,1968.9,1968.2,2.88193873]
["bitfinex","ETHUSD",1771615224352,0.02649205,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771615224734,1.26979647,1968.9,1968.2,1.61176698]
["bitfinex","ETHUSD",1771615226874,0.06304816,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771615227243,0.06304816,1968.8,1968.1,2.88301688]
["bitfinex","ETHUSD",1771615227474,1.26979647,1968.9,1968.2,1.61176698]
["bitfinex","ETHUSD",1771615228878,1.33239281,1968.9,1968.2,1.61176698]
["bitfinex","ETHUSD",1771615229352,1.33239281,1968.9,1968.2,2.88191982]
["bitfinex","ETHUSD",1771615229977,0.0623312,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771615230366,0.0623312,1968.8,1968.1,1.27124759]
["bitfinex","ETHUSD",1771615230873,0.0623312,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1771615231375,0.0623312,1968.8,1968.1,1.27125423]
["bitfinex","ETHUSD",1771615231580,1.26987352,1968.7,1968.1,1.27125423]
["bitfinex","ETHUSD",1771615231873,1.33160526,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771615232285,0.06173174,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771615232977,1.26987352,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771615233182,1.26987352,1968.7,1968.1,1.61276698]
["bitfinex","ETHUSD",1771615234245,5.14050499,1968.8,1968.1,2.88299264]
["bitfinex","ETHUSD",1771615234444,5.14050499,1968.8,1968.1,1.61276698]
["bitfinex","ETHUSD",1771615234846,5.14050499,1968.8,1968.1,2.88302393]
["bitfinex","ETHUSD",1771615235064,0.06060995,1969.0,1968.2,1.61176698]
["bitfinex","ETHUSD",1771615235391,0.06060995,1969.0,1968.2,1.61276698]
["bitfinex","ETHUSD",1771615236364,1.32994034,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1771615238601,0.06165677,1968.8,1968.2,1.61276698]
["bitfinex","ETHUSD",1771615238896,0.06165677,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771615239365,0.06165677,1968.8,1968.2,1.27118233]
["bitfinex","ETHUSD",1771615239561,0.06165677,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771615239795,0.06165677,1968.8,1968.2,1.27119277]
["bitfinex","ETHUSD",1771615240594,0.06165677,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771615240895,1.33039948,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771615241505,1.33039948,1968.7,1968.2,1.61276698]
["bitfinex","ETHUSD",1771615242503,1.33039948,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771615242878,1.33039948,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771615242879,0.05928415,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771615243075,0.05928415,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771615244679,0.05928415,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1771615245070,1.27013158,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771615246310,0.05635272,1968.2,1967.5,1.61226698]
["bitfinex","ETHUSD",1771615246624,0.05635272,1968.2,1967.3,1.61226698]
["bitfinex","ETHUSD",1771615246625,0.0556322,1968.1,1967.3,1.61226698]
["bitfinex","ETHUSD",1771615247174,0.0556322,1967.9,1967.3,1.61226698]
["bitfinex","ETHUSD",1771615247511,0.0556322,1967.9,1967.2,1.61226698]
["bitfinex","ETHUSD",1771615248405,0.0556322,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771615248720,0.0556322,1967.9,1967.2,1.61226698]
["bitfinex","ETHUSD",1771615248881,0.0556322,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771615249086,0.0556322,1967.9,1967.2,1.61226698]
["bitfinex","ETHUSD",1771615249380,0.05419081,1967.7,1967.1,0.916]
["bitfinex","ETHUSD",1771615249702,0.05419081,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771615249915,5.08172096,1968.0,1967.3,1.61326698]
["bitfinex","ETHUSD",1771615249916,5.08142176,1968.0,1967.3,1.61326698]
["bitfinex","ETHUSD",1771615250097,5.13485766,1968.0,1967.3,1.61326698]
["bitfinex","ETHUSD",1771615250609,0.0534359,1967.9,1967.3,1.61326698]
["bitfinex","ETHUSD",1771615251392,1.3238728,1967.9,1967.4,1.61226698]
["bitfinex","ETHUSD",1771615252987,2.18529147,1968.1,1967.4,1.61226698]
["bitfinex","ETHUSD",1771615253176,2.18526487,1968.1,1967.4,1.61226698]
["bitfinex","ETHUSD",1771615253378,5.13092633,1968.6,1967.6,1.61226698]
["bitfinex","ETHUSD",1771615253611,1.2699793,1968.6,1967.6,1.61226698]
["bitfinex","ETHUSD",1771615253780,5.08069588,1968.7,1967.6,1.61226698]
["bitfinex","ETHUSD",1771615253781,1.27101851,1968.7,1967.6,1.61226698]
["bitfinex","ETHUSD",1771615253982,0.0011,1968.7,1967.6,1.61226698]
["bitfinex","ETHUSD",1771615254823,0.9161,1968.8,1967.6,1.61171698]
["bitfinex","ETHUSD",1771615255515,0.9161,1968.8,1967.8,1.61171698]
["bitfinex","ETHUSD",1771615255682,0.9161,1968.8,1967.9,1.61171698]
["bitfinex","ETHUSD",1771615257684,0.9161,1968.8,1968.2,1.61171698]
["bitfinex","ETHUSD",1771615260126,0.9161,1968.8,1968.4,1.61171698]
["bitfinex","ETHUSD",1771615260431,0.0011,1969.0,1968.4,1.61171698]
["bitfinex","ETHUSD",1771615261629,0.0011,1969.2,1968.6,1.61116698]
["bitfinex","ETHUSD",1771615262022,0.0011,1968.7,1968.6,2.881105]
["bitfinex","ETHUSD",1771615262335,0.0011,1969.2,1968.7,1.61116698]
["bitfinex","ETHUSD",1771615262336,0.0011,1968.8,1968.7,1.61116698]
["bitfinex","ETHUSD",1771615262532,0.0011,1969.2,1968.7,1.61116698]
["bitfinex","ETHUSD",1771615262737,0.0011,1969.4,1968.7,1.61116698]
["bitfinex","ETHUSD",1771615263628,1.31538964,1970.0,1968.7,1.61116698]
["bitfinex","ETHUSD",1771615264415,1.31538964,1970.0,1968.9,1.61116698]
["bitfinex","ETHUSD",1771615265116,0.04325723,1969.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1771615265525,0.04325723,1969.9,1968.9,1.61116698]
["bitfinex","ETHUSD",1771615266501,0.04217439,1969.7,1968.8,1.61116698]
["bitfinex","ETHUSD",1771615267020,9.68599416,1970.0,1968.7,1.61116698]
["bitfinex","ETHUSD",1771615267326,0.04201688,1970.8,1968.7,1.61116698]
["bitfinex","ETHUSD",1771615268303,0.00109998,1970.4,1968.7,1.61116698]
["bitfinex","ETHUSD",1771615268620,0.00109998,1970.4,1969.0,1.61116698]
["bitfinex","ETHUSD",1771615269400,0.00109998,1970.4,1969.2,1.61116698]
["bitfinex","ETHUSD",1771615269625,0.00109998,1970.4,1968.9,0.08192]
["bitfinex","ETHUSD",1771615269626,0.00109998,1970.4,1969.4,1.61116698]
["bitfinex","ETHUSD",1771615270425,0.00109998,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1771615270723,0.00109998,1970.4,1969.6,1.61116698]
["bitfinex","ETHUSD",1771615272299,2.25460225,1971.2,1969.7,1.61061699]
["bitfinex","ETHUSD",1771615272545,2.25460225,1971.2,1969.9,1.61061699]
["bitfinex","ETHUSD",1771615272753,2.25460412,1971.2,1969.9,1.61061699]
["bitfinex","ETHUSD",1771615272938,0.98633797,1971.2,1969.9,1.61061699]
["bitfinex","ETHUSD",1771615273329,2.18326603,1971.2,1970.3,1.61061699]
["bitfinex","ETHUSD",1771615273524,0.915,1971.2,1970.3,1.61061699]
["bitfinex","ETHUSD",1771615273717,1.26803063,1971.6,1970.3,1.61061699]
["bitfinex","ETHUSD",1771615274545,0.0011,1971.1,1970.5,1.61061699]
["bitfinex","ETHUSD",1771615275042,0.0011,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1771615275816,0.0011,1971.1,1970.5,1.61061699]
["bitfinex","ETHUSD",1771615276244,0.05691193,1971.1,1970.2,1.2688556]
["bitfinex","ETHUSD",1771615276426,0.05691193,1971.1,1970.1,1.26893759]
["bitfinex","ETHUSD",1771615276626,0.05076141,1970.9,1970.0,0.915]
["bitfinex","ETHUSD",1771615276948,0.05076141,1970.9,1969.9,2.87968065]
["bitfinex","ETHUSD",1771615278632,1.3092652,1970.8,1969.9,2.87968065]
["bitfinex","ETHUSD",1771615280051,0.03577859,1970.7,1969.6,6.6876245]
["bitfinex","ETHUSD",1771615280353,0.03577859,1970.7,1969.7,1.61061699]
["bitfinex","ETHUSD",1771615280721,1.26864914,1970.6,1969.8,2.87978137]
["bitfinex","ETHUSD",1771615281254,1.2994919,1970.6,1969.8,2.87978137]
["bitfinex","ETHUSD",1771615281546,0.02592523,1970.5,1969.8,2.87978137]
["bitfinex","ETHUSD",1771615282258,1.26864914,1970.6,1969.8,2.87978137]
["bitfinex","ETHUSD",1771615282825,5.07459656,1970.7,1969.8,2.87978137]
["bitfinex","ETHUSD",1771615283127,5.09564294,1970.7,1969.8,2.87978137]
["bitfinex","ETHUSD",1771615284049,0.01619607,1970.6,1969.7,1.26917685]
["bitfinex","ETHUSD",1771615284250,0.01619607,1970.6,1969.5,3.79396897]
["bitfinex","ETHUSD",1771615284825,0.01137535,1970.4,1969.5,0.914]
["bitfinex","ETHUSD",1771615285017,0.01137535,1970.4,1969.3,2.88005127]
["bitfinex","ETHUSD",1771615285749,0.01137535,1970.4,1969.3,1.61061699]
["bitfinex","ETHUSD",1771615285914,0.01137535,1970.4,1969.3,2.88009248]
["bitfinex","ETHUSD",1771615286115,0.01137535,1970.4,1969.3,1.61061699]
["bitfinex","ETHUSD",1771615286423,0.00658286,1970.3,1969.1,1.26955753]
["bitfinex","ETHUSD",1771615286640,0.0018195,1970.1,1969.1,1.26955753]
["bitfinex","ETHUSD",1771615286952,0.0018195,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771615287249,0.0018195,1970.0,1969.1,2.88017452]
["bitfinex","ETHUSD",1771615287449,0.0018195,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771615288341,0.0018195,1970.0,1968.9,1.27071568]
["bitfinex","ETHUSD",1771615288524,0.0018195,1970.0,1968.9,2.88133267]
["bitfinex","ETHUSD",1771615288944,0.0018195,1970.0,1969.0,1.61061699]
["bitfinex","ETHUSD",1771615289144,0.0018195,1970.0,1969.1,1.26961556]
["bitfinex","ETHUSD",1771615289333,0.0018195,1970.0,1969.1,2.88023255]
["bitfinex","ETHUSD",1771615289740,0.0018195,1970.0,1969.1,1.61061699]
["bitfinex","ETHUSD",1771615290146,1.26897111,1970.1,1969.1,1.61061699]
["bitfinex","ETHUSD",1771615291568,1.26897111,1970.1,1969.3,1.61061699]
["bitfinex","ETHUSD",1771615293833,1.26897111,1970.1,1969.4,2.88003914]
["bitfinex","ETHUSD",1771615294771,1.26897111,1970.1,1969.4,1.61061699]
["bitfinex","ETHUSD",1771615297436,1.26897111,1970.1,1969.4,2.87999327]
["bitfinex","ETHUSD",1771615297646,1.26897111,1970.1,1969.5,1.61061699]
["bitfinex","ETHUSD",1771615299780,1.26897111,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771615301646,1.26897111,1970.1,1969.3,0.001]
["bitfinex","ETHUSD",1771615304674,0.18685624,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1771615306962,5.07639981,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1771615309590,5.07639981,1970.0,1969.3,1.61161699]
["bitfinex","ETHUSD",1771615311398,1.26903553,1970.1,1969.3,1.61161699]
["bitfinex","ETHUSD",1771615311674,1.26903553,1970.1,1969.3,0.001]
["bitfinex","ETHUSD",1771615311903,2.0659705,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771615312106,2.0659705,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771615313689,1.26916438,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771615314205,1.26916438,1969.8,1969.1,1.61161699]
["bitfinex","ETHUSD",1771615315110,1.58236473,1969.5,1968.8,1.54062029]
["bitfinex","ETHUSD",1771615315319,1.58236473,1969.5,1968.8,2.81042616]
["bitfinex","ETHUSD",1771615315811,2.85178688,1969.4,1968.8,1.54062029]
["bitfinex","ETHUSD",1771615316209,2.85178688,1969.4,1968.8,2.81042463]
["bitfinex","ETHUSD",1771615316705,1.58236473,1969.4,1968.8,2.81042463]
["bitfinex","ETHUSD",1771615317010,2.85178688,1969.4,1968.8,2.81042463]
["bitfinex","ETHUSD",1771615320299,2.85162871,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1771615320484,2.85162871,1969.7,1969.1,1.53962029]
["bitfinex","ETHUSD",1771615321612,2.0659705,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771615321813,1.58236473,1969.4,1968.8,1.27077499]
["bitfinex","ETHUSD",1771615322004,1.58236473,1969.4,1968.8,2.81039528]
["bitfinex","ETHUSD",1771615322589,2.85185134,1969.3,1968.8,1.54062029]
["bitfinex","ETHUSD",1771615324695,1.58236473,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771615324901,0.0011,1969.9,1969.2,1.54062029]
["bitfinex","ETHUSD",1771615325290,1.2702187,1969.9,1969.2,1.54062029]
["bitfinex","ETHUSD",1771615325596,0.0011,1969.9,1969.2,1.54062029]
["bitfinex","ETHUSD",1771615326326,1.2702003,1969.9,1969.2,1.54062029]
["bitfinex","ETHUSD",1771615326625,0.0011,1969.9,1969.2,1.54062029]
["bitfinex","ETHUSD",1771615326922,0.0011,1969.9,1969.4,1.60932572]
["bitfinex","ETHUSD",1771615329112,0.0011,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1771615329411,0.0011,1969.9,1969.4,2.87869783]
["bitfinex","ETHUSD",1771615332720,0.0011,1969.9,1969.5,1.57821578]
["bitfinex","ETHUSD",1771615333224,0.0011,1970.0,1969.5,1.57821578]
["bitfinex","ETHUSD",1771615335223,0.0011,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771615335224,1.5445206,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771615335431,1.5434206,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771615335722,1.5434206,1969.8,1969.2,1.57921578]
["bitfinex","ETHUSD",1771615335926,1.26909995,1969.9,1969.2,1.57921578]
["bitfinex","ETHUSD",1771615336104,0.0011,1970.0,1969.2,1.57921578]
["bitfinex","ETHUSD",1771615337300,0.0011,1970.0,1969.4,1.57821578]
["bitfinex","ETHUSD",1771615338224,0.0011,1969.9,1969.4,1.57821578]
["bitfinex","ETHUSD",1771615338695,1.5445206,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771615339327,2.81366168,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771615339628,1.5434206,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771615341133,1.5434206,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771615341619,1.5434206,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771615342942,1.5434206,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1771615343304,1.5434206,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771615343737,1.5434206,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771615345008,0.0011,1969.9,1968.8,1.57821578]
["bitfinex","ETHUSD",1771615345610,0.0011,1969.9,1969.0,1.57821578]
["bitfinex","ETHUSD",1771615347833,0.0011,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1771615348041,0.0011,1969.9,1969.2,1.57821578]
["bitfinex","ETHUSD",1771615350035,1.5445206,1969.9,1969.2,2.84772224]
["bitfinex","ETHUSD",1771615350246,1.5445206,1969.8,1969.2,2.84772224]
["bitfinex","ETHUSD",1771615352848,0.0011,1969.8,1969.2,2.84772224]
["bitfinex","ETHUSD",1771615356240,0.0011,1969.8,1969.3,1.57821578]
["bitfinex","ETHUSD",1771615357747,0.0011,1969.8,1969.4,1.26942215]
["bitfinex","ETHUSD",1771615359719,0.0011,1970.0,1969.6,1.58357015]
["bitfinex","ETHUSD",1771615360950,1.62687783,1970.0,1969.3,1.58357015]
["bitfinex","ETHUSD",1771615361250,1.62577783,1969.9,1969.3,1.58357015]
["bitfinex","ETHUSD",1771615361717,1.62687783,1970.0,1969.4,2.8529923]
["bitfinex","ETHUSD",1771615361918,0.0011,1970.0,1969.5,1.58357015]
["bitfinex","ETHUSD",1771615362750,0.0011,1969.7,1969.5,1.58357015]
["bitfinex","ETHUSD",1771615363740,0.0011,1969.7,1969.6,2.8528634]
["bitfinex","ETHUSD",1771615363938,0.0011,1969.7,1969.6,1.26929325]
["bitfinex","ETHUSD",1771615366329,0.0011,1969.7,1969.5,5.07737617]
["bitfinex","ETHUSD",1771615368657,0.0011,1969.7,1969.5,1.58357015]
["bitfinex","ETHUSD",1771615369346,0.0011,1969.8,1969.3,1.58357015]
["bitfinex","ETHUSD",1771615369963,0.0011,1970.0,1969.3,1.58357015]
["bitfinex","ETHUSD",1771615370255,0.0011,1970.1,1969.5,1.58357015]
["bitfinex","ETHUSD",1771615370457,0.0011,1970.3,1969.6,1.58357015]
["bitfinex","ETHUSD",1771615370643,0.0011,1970.6,1969.9,1.58357015]
["bitfinex","ETHUSD",1771615371245,0.0011,1970.7,1970.0,1.58357015]
["bitfinex","ETHUSD",1771615371628,0.0011,1970.9,1970.1,0.914]
["bitfinex","ETHUSD",1771615371956,0.0011,1970.9,1970.2,1.58357015]
["bitfinex","ETHUSD",1771615372556,0.0011,1970.9,1970.3,2.85241245]
["bitfinex","ETHUSD",1771615373458,1.62687783,1970.9,1970.3,2.85241245]
["bitfinex","ETHUSD",1771615375158,1.62687783,1970.9,1970.4,1.58357015]
["bitfinex","ETHUSD",1771615376763,0.0011,1970.8,1970.4,1.58357015]
["bitfinex","ETHUSD",1771615376933,1.62687783,1970.8,1970.4,1.26872317]
["bitfinex","ETHUSD",1771615378141,0.0011,1970.8,1970.4,2.85229332]
["bitfinex","ETHUSD",1771615378466,0.0011,1970.8,1970.4,1.26872317]
["bitfinex","ETHUSD",1771615378766,1.62687783,1970.8,1970.4,1.26872317]
["bitfinex","ETHUSD",1771615378935,1.62687783,1970.8,1970.3,5.07521744]
["bitfinex","ETHUSD",1771615380675,1.62687783,1970.8,1970.1,0.914]
["bitfinex","ETHUSD",1771615380841,1.62577783,1970.7,1970.1,2.18293168]
["bitfinex","ETHUSD",1771615381161,1.62577783,1970.7,1970.0,5.07589769]
["bitfinex","ETHUSD",1771615381162,1.26860718,1970.7,1970.0,5.07589769]
["bitfinex","ETHUSD",1771615381382,1.62577783,1970.6,1970.0,5.07589769]
["bitfinex","ETHUSD",1771615382067,1.62577783,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1771615384270,1.62577783,1970.5,1970.0,1.26903553]
["bitfinex","ETHUSD",1771615384966,1.62577783,1970.5,1970.0,2.85260568]
["bitfinex","ETHUSD",1771615385200,1.62577783,1970.5,1970.0,1.26903553]
["bitfinex","ETHUSD",1771615385486,1.62577783,1970.5,1969.9,1.26906279]
["bitfinex","ETHUSD",1771615386663,1.62577783,1970.5,1969.9,2.74335124]
["bitfinex","ETHUSD",1771615387470,1.5326451,1970.4,1969.9,2.74335124]
["bitfinex","ETHUSD",1771615387659,1.5326451,1970.4,1969.5,2.86324413]
["bitfinex","ETHUSD",1771615387859,1.5326451,1970.4,1969.6,1.59392999]
["bitfinex","ETHUSD",1771615388587,1.5326451,1970.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1771615388763,1.5326451,1970.2,1969.6,2.86317619]
["bitfinex","ETHUSD",1771615389086,1.5326451,1970.2,1969.5,1.26930776]
["bitfinex","ETHUSD",1771615390891,1.5326451,1970.0,1969.5,1.26930776]
["bitfinex","ETHUSD",1771615391587,1.5326451,1970.0,1969.4,3.77830121]
["bitfinex","ETHUSD",1771615392291,1.5326451,1970.0,1969.4,2.18437122]
["bitfinex","ETHUSD",1771615393698,1.5326451,1969.8,1969.4,2.18437122]
["bitfinex","ETHUSD",1771615397375,1.5326451,1969.8,1969.4,3.77830121]
["bitfinex","ETHUSD",1771615397578,1.5326451,1969.7,1969.4,0.915]
["bitfinex","ETHUSD",1771615398087,1.5326451,1969.7,1969.4,2.18441633]
["bitfinex","ETHUSD",1771615398496,1.5326451,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771615401369,1.5326451,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771615405398,1.5326451,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771615411991,1.26920351,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771615412193,1.5326451,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771615412488,1.5326451,1969.6,1969.2,1.59492999]
["bitfinex","ETHUSD",1771615412695,1.5326451,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771615413397,1.5326451,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771615416120,1.5326451,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771615418385,1.5325494,1970.1,1969.5,1.53128494]
["bitfinex","ETHUSD",1771615419395,1.5325494,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771615420320,1.5325494,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771615422424,2.80168984,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771615422600,1.5325494,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771615424723,1.5325494,1969.8,1969.5,1.2703577]
["bitfinex","ETHUSD",1771615425728,0.0011,1969.7,1969.5,1.2703577]
["bitfinex","ETHUSD",1771615425930,0.0011,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771615426227,1.5336494,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771615426726,1.5325494,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771615428038,1.5336494,1969.7,1969.3,1.53128494]
["bitfinex","ETHUSD",1771615428948,0.0011,1969.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1771615429231,0.0011,1969.7,1969.4,2.79970709]
["bitfinex","ETHUSD",1771615430339,0.0011,1969.7,1969.4,1.53028494]
["bitfinex","ETHUSD",1771615431034,1.5336494,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771615431237,1.5336494,1969.7,1969.3,1.27048112]
["bitfinex","ETHUSD",1771615431456,1.5336494,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771615432747,1.5336494,1969.7,1969.3,1.27047667]
["bitfinex","ETHUSD",1771615433046,1.5336494,1969.7,1969.4,1.53028494]
["bitfinex","ETHUSD",1771615433047,0.0011,1969.7,1969.4,1.53028494]
["bitfinex","ETHUSD",1771615433339,0.0011,1969.7,1969.5,1.2693577]
["bitfinex","ETHUSD",1771615433725,0.0011,1969.7,1969.5,2.79964264]
["bitfinex","ETHUSD",1771615434315,0.0011,1969.7,1969.3,2.80075489]
["bitfinex","ETHUSD",1771615434538,1.5336494,1969.7,1969.3,2.80075489]
["bitfinex","ETHUSD",1771615438344,1.5336494,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771615438644,0.0011,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771615442662,0.0011,1969.7,1969.6,1.53028494]
["bitfinex","ETHUSD",1771615442951,0.0011,1969.8,1969.7,1.53028494]
["bitfinex","ETHUSD",1771615443251,0.0011,1969.8,1969.7,2.79951375]
["bitfinex","ETHUSD",1771615444926,1.5325494,1970.5,1969.8,1.53028494]
["bitfinex","ETHUSD",1771615445831,1.5325494,1970.5,1970.0,1.53028494]
["bitfinex","ETHUSD",1771615446652,1.26975344,1970.6,1970.0,1.53028494]
["bitfinex","ETHUSD",1771615446844,1.4351588,1970.5,1969.9,1.26909995]
["bitfinex","ETHUSD",1771615447352,1.4351588,1970.5,1969.9,2.75791657]
["bitfinex","ETHUSD",1771615447717,1.4351588,1970.5,1970.0,1.48881662]
["bitfinex","ETHUSD",1771615448458,1.26975344,1970.6,1970.0,1.48881662]
["bitfinex","ETHUSD",1771615448459,0.0011,1970.6,1970.0,1.48881662]
["bitfinex","ETHUSD",1771615448659,0.0011,1970.6,1970.2,1.48881662]
["bitfinex","ETHUSD",1771615449940,1.46341406,1970.6,1970.2,1.48881662]
["bitfinex","ETHUSD",1771615450131,1.46341406,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1771615450330,1.46341406,1970.6,1970.1,2.75778773]
["bitfinex","ETHUSD",1771615450541,0.0011,1970.6,1970.3,2.75765892]
["bitfinex","ETHUSD",1771615452040,0.0011,1970.5,1970.3,2.75765892]
["bitfinex","ETHUSD",1771615452722,0.0011,1970.6,1970.4,1.48881662]
["bitfinex","ETHUSD",1771615453351,0.0011,1970.6,1970.3,1.2688423]
["bitfinex","ETHUSD",1771615453861,0.0011,1970.6,1970.3,2.75765892]
["bitfinex","ETHUSD",1771615454062,1.46341406,1970.6,1970.3,1.48881662]
["bitfinex","ETHUSD",1771615454241,1.46341406,1970.6,1970.1,2.75775057]
["bitfinex","ETHUSD",1771615454431,1.46341406,1970.6,1970.1,1.26893395]
["bitfinex","ETHUSD",1771615455833,1.26975099,1970.6,1970.1,1.26893395]
["bitfinex","ETHUSD",1771615456033,1.46231406,1970.5,1970.1,1.26893395]
["bitfinex","ETHUSD",1771615458370,1.46231406,1970.5,1970.1,2.75775057]
["bitfinex","ETHUSD",1771615458663,2.73102767,1970.5,1970.1,1.34006331]
["bitfinex","ETHUSD",1771615458832,2.73102767,1970.5,1969.9,2.70234387]
["bitfinex","ETHUSD",1771615458833,1.46231406,1970.4,1969.9,2.70234387]
["bitfinex","ETHUSD",1771615460167,1.46231406,1970.3,1969.9,2.70234387]
["bitfinex","ETHUSD",1771615462168,1.46231406,1970.3,1969.7,5.24848506]
["bitfinex","ETHUSD",1771615462372,1.46231406,1970.2,1969.7,1.26918578]
["bitfinex","ETHUSD",1771615462571,1.46231406,1970.2,1969.8,1.42546336]
["bitfinex","ETHUSD",1771615463584,1.46341406,1970.6,1969.8,1.42546336]
["bitfinex","ETHUSD",1771615464166,1.46341406,1970.6,1970.1,2.69142399]
["bitfinex","ETHUSD",1771615464366,0.0011,1970.4,1970.1,2.69142399]
["bitfinex","ETHUSD",1771615466157,0.0011,1970.5,1970.3,2.68530904]
["bitfinex","ETHUSD",1771615466356,0.0011,1970.5,1970.4,1.41646674]
["bitfinex","ETHUSD",1771615468884,0.0011,1970.5,1970.4,2.68524465]
["bitfinex","ETHUSD",1771615470063,1.46341406,1970.5,1970.0,2.67369682]
["bitfinex","ETHUSD",1771615470571,1.46341406,1970.5,1970.1,1.40173138]
["bitfinex","ETHUSD",1771615471091,1.46341406,1970.5,1970.2,1.2689067]
["bitfinex","ETHUSD",1771615471258,0.0011,1970.5,1970.2,2.67063808]
["bitfinex","ETHUSD",1771615476195,1.46341406,1970.5,1970.0,1.26899515]
["bitfinex","ETHUSD",1771615476872,1.46341406,1970.5,1970.0,1.26999515]
["bitfinex","ETHUSD",1771615477272,1.37538713,1970.3,1970.0,1.26999515]
["bitfinex","ETHUSD",1771615480474,1.37538713,1970.3,1970.0,1.3764734]
["bitfinex","ETHUSD",1771615482096,1.37538713,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771615482476,1.37538713,1970.3,1970.0,1.27003553]
["bitfinex","ETHUSD",1771615484045,1.37538713,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771615484046,1.37538713,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771615484297,1.37538713,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771615484899,1.37538713,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771615487790,1.37538713,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771615489466,1.37538713,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771615490582,1.37538713,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771615490782,1.37538713,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771615492006,1.37538713,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771615492906,2.64425288,1970.3,1969.8,1.34284763]
["bitfinex","ETHUSD",1771615493419,1.37538713,1970.3,1969.8,1.34284763]
["bitfinex","ETHUSD",1771615494207,1.37538713,1970.2,1969.8,2.61195611]
["bitfinex","ETHUSD",1771615494413,1.37648713,1970.4,1969.9,1.33915808]
["bitfinex","ETHUSD",1771615495006,1.37538713,1970.3,1969.8,2.60660189]
["bitfinex","ETHUSD",1771615497209,1.37538713,1970.3,1969.9,1.3311684]
["bitfinex","ETHUSD",1771615497384,1.2699229,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771615497385,1.37538713,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771615497588,1.37538713,1970.2,1969.8,1.32953519]
["bitfinex","ETHUSD",1771615499488,1.37648713,1970.4,1969.9,2.5949924]
["bitfinex","ETHUSD",1771615499701,1.37648713,1970.4,1970.0,1.32325856]
["bitfinex","ETHUSD",1771615500612,0.0011,1970.4,1970.0,1.32325856]
["bitfinex","ETHUSD",1771615501890,0.0011,1970.4,1970.2,1.31802227]
["bitfinex","ETHUSD",1771615503123,1.37648713,1970.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1771615503498,1.37648713,1970.2,1970.0,1.26903553]
["bitfinex","ETHUSD",1771615504045,1.37648713,1970.2,1969.9,6.38909697]
["bitfinex","ETHUSD",1771615504623,1.37648713,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771615504993,1.37538713,1970.1,1969.8,1.27016283]
["bitfinex","ETHUSD",1771615505193,1.37538713,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771615505403,1.37538713,1970.1,1969.8,1.27014205]
["bitfinex","ETHUSD",1771615506213,1.37538713,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771615506404,1.37538713,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771615506405,1.37538713,1969.9,1969.3,1.27036415]
["bitfinex","ETHUSD",1771615506605,1.37538713,1969.9,1969.3,1.27038062]
["bitfinex","ETHUSD",1771615506813,1.26897376,1970.1,1969.1,0.001]
["bitfinex","ETHUSD",1771615506814,1.39836886,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771615507136,1.39836886,1969.5,1969.0,1.30336338]
["bitfinex","ETHUSD",1771615507334,1.36871172,1969.7,1969.0,1.30336338]
["bitfinex","ETHUSD",1771615509232,2.63800497,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1771615509616,1.36871172,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1771615510016,1.36871172,1969.6,1969.1,2.56771343]
["bitfinex","ETHUSD",1771615511217,1.36871172,1969.5,1969.1,2.56770029]
["bitfinex","ETHUSD",1771615511856,1.36871172,1969.7,1969.2,1.29306554]
["bitfinex","ETHUSD",1771615512019,2.28271172,1969.9,1969.2,1.29306554]
["bitfinex","ETHUSD",1771615512214,2.28271172,1969.9,1969.3,1.29306554]
["bitfinex","ETHUSD",1771615512215,0.914,1969.9,1969.3,1.29306554]
["bitfinex","ETHUSD",1771615513648,0.914,1969.9,1969.5,1.28804306]
["bitfinex","ETHUSD",1771615514546,1.36871172,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1771615515524,1.36871172,1969.8,1969.3,2.55499729]
["bitfinex","ETHUSD",1771615515753,1.36871172,1969.8,1969.3,1.26944]
["bitfinex","ETHUSD",1771615516250,1.36871172,1969.8,1969.3,2.55250479]
["bitfinex","ETHUSD",1771615518327,1.36981172,1970.0,1969.4,1.27810434]
["bitfinex","ETHUSD",1771615519441,1.36871172,1969.9,1969.4,1.27810434]
["bitfinex","ETHUSD",1771615519817,1.36871172,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1771615523145,1.36871172,1969.9,1969.4,2.54748489]
["bitfinex","ETHUSD",1771615524020,1.36871172,1969.9,1969.5,1.26343801]
["bitfinex","ETHUSD",1771615524234,0.0011,1970.0,1969.5,1.26343801]
["bitfinex","ETHUSD",1771615524432,1.36981172,1970.0,1969.5,1.26343801]
["bitfinex","ETHUSD",1771615525253,1.36871172,1969.9,1969.4,1.26938055]
["bitfinex","ETHUSD",1771615526053,1.36871172,1969.9,1969.4,1.25860662]
["bitfinex","ETHUSD",1771615526550,1.36871172,1969.8,1969.3,5.07771437]
["bitfinex","ETHUSD",1771615526729,1.36871172,1969.8,1969.3,6.33393232]
["bitfinex","ETHUSD",1771615527867,1.36981172,1969.8,1969.3,6.33393232]
["bitfinex","ETHUSD",1771615528021,1.36981172,1969.8,1969.3,5.07771437]
["bitfinex","ETHUSD",1771615528350,1.36981172,1969.8,1969.4,1.25382188]
["bitfinex","ETHUSD",1771615528934,1.36871172,1969.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1771615529151,1.36871172,1969.7,1969.3,2.5209193]
["bitfinex","ETHUSD",1771615531635,1.36871172,1969.6,1969.3,1.25143269]
["bitfinex","ETHUSD",1771615531834,1.36871172,1969.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1771615532036,1.36871172,1969.6,1969.1,5.0793372]
["bitfinex","ETHUSD",1771615533233,1.36871172,1969.6,1969.1,6.32130711]
["bitfinex","ETHUSD",1771615533966,1.36871172,1969.6,1969.2,1.23962029]
["bitfinex","ETHUSD",1771615534673,1.36871172,1969.6,1969.3,1.26948661]
["bitfinex","ETHUSD",1771615536635,0.0011,1969.8,1969.4,1.23261914]
["bitfinex","ETHUSD",1771615536636,1.36981172,1969.8,1969.4,1.23261914]
["bitfinex","ETHUSD",1771615538167,0.0011,1969.8,1969.4,1.23261914]
["bitfinex","ETHUSD",1771615539038,0.0011,1969.8,1969.5,2.49713405]
["bitfinex","ETHUSD",1771615539438,0.0011,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1771615539439,1.30608523,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1771615539641,1.30608523,1969.5,1969.2,1.26955108]
["bitfinex","ETHUSD",1771615541158,1.30718523,1970.0,1969.3,1.37081613]
["bitfinex","ETHUSD",1771615543874,1.30718523,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1771615544094,1.30718523,1970.0,1969.4,2.64023828]
["bitfinex","ETHUSD",1771615544260,1.30608523,1969.9,1969.4,2.64023828]
["bitfinex","ETHUSD",1771615544458,1.30608523,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1771615544665,1.30608523,1969.9,1969.2,6.46032451]
["bitfinex","ETHUSD",1771615544971,1.30608523,1969.9,1969.2,1.26950838]
["bitfinex","ETHUSD",1771615545170,1.30608523,1969.9,1969.1,5.07931906]
["bitfinex","ETHUSD",1771615545171,1.30608523,1969.9,1969.1,1.27056955]
["bitfinex","ETHUSD",1771615545479,1.30608523,1969.7,1969.1,1.27057967]
["bitfinex","ETHUSD",1771615546187,1.30608523,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771615549784,1.30608523,1969.5,1969.1,1.27061556]
["bitfinex","ETHUSD",1771615549988,1.30608523,1969.7,1969.2,1.37081613]
["bitfinex","ETHUSD",1771615550586,3.49020387,1969.9,1969.2,1.37081613]
["bitfinex","ETHUSD",1771615551085,1.30608523,1969.8,1969.2,1.37081613]
["bitfinex","ETHUSD",1771615551284,0.0011,1969.5,1969.2,1.37081613]
["bitfinex","ETHUSD",1771615551859,0.0011,1969.5,1969.3,2.64030274]
["bitfinex","ETHUSD",1771615552179,0.0011,1969.5,1969.4,1.37081613]
["bitfinex","ETHUSD",1771615552378,0.0011,1969.6,1969.4,1.37081613]
["bitfinex","ETHUSD",1771615554061,0.0011,1969.6,1969.5,2.64017383]
["bitfinex","ETHUSD",1771615556569,0.0011,1969.8,1969.6,1.37081613]
["bitfinex","ETHUSD",1771615556769,0.0011,1970.0,1969.6,1.37081613]
["bitfinex","ETHUSD",1771615558166,0.0011,1970.0,1969.8,1.37081613]
["bitfinex","ETHUSD",1771615560293,0.0011,1970.0,1969.6,1.37081613]
["bitfinex","ETHUSD",1771615561193,0.60393011,1970.3,1969.6,1.37081613]
["bitfinex","ETHUSD",1771615561691,0.60393011,1970.3,1969.4,3.82]
["bitfinex","ETHUSD",1771615561883,0.60393011,1970.3,1969.4,5.19081613]
["bitfinex","ETHUSD",1771615562285,0.6041973,1970.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1771615563563,0.6041973,1970.1,1969.3,1.26943737]
["bitfinex","ETHUSD",1771615563765,0.64261319,1970.0,1969.2,2.64031722]
["bitfinex","ETHUSD",1771615564090,0.64261319,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771615565595,0.64178143,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771615565902,0.64178143,1969.5,1969.2,1.27054979]
["bitfinex","ETHUSD",1771615566496,0.64178143,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771615566807,1.91114221,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771615566987,0.64178143,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771615568400,0.64634548,1969.8,1969.2,1.38623319]
["bitfinex","ETHUSD",1771615568569,0.64634548,1969.8,1969.3,2.6547198]
["bitfinex","ETHUSD",1771615569580,2.3284706,1970.0,1969.4,1.38523319]
["bitfinex","ETHUSD",1771615569794,1.91533951,1970.0,1969.4,1.38523319]
["bitfinex","ETHUSD",1771615570098,0.64624923,1969.9,1969.4,1.38523319]
["bitfinex","ETHUSD",1771615570401,0.64624923,1970.1,1969.4,1.38523319]
["bitfinex","ETHUSD",1771615570786,0.64624923,1970.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1771615570971,0.64624923,1970.1,1969.6,1.38523319]
["bitfinex","ETHUSD",1771615571366,1.91522652,1970.1,1969.6,1.38523319]
["bitfinex","ETHUSD",1771615571572,1.91505255,1970.1,1969.6,1.38523319]
["bitfinex","ETHUSD",1771615572282,1.91504671,1970.1,1969.6,1.38523319]
["bitfinex","ETHUSD",1771615572483,0.64607526,1970.1,1969.6,1.38523319]
["bitfinex","ETHUSD",1771615572678,0.0011,1970.2,1969.6,1.38523319]
["bitfinex","ETHUSD",1771615573094,1.27001911,1970.2,1969.7,2.654462]
["bitfinex","ETHUSD",1771615573812,1.91582817,1970.2,1969.7,2.654462]
["bitfinex","ETHUSD",1771615575215,0.64564813,1970.1,1969.7,2.654462]
["bitfinex","ETHUSD",1771615577833,0.64674813,1970.1,1969.7,2.654462]
["bitfinex","ETHUSD",1771615579784,1.91572435,1970.1,1969.7,1.38523319]
["bitfinex","ETHUSD",1771615580387,1.91572435,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771615580388,0.64457047,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771615581531,0.64457047,1970.0,1969.4,1.2704145]
["bitfinex","ETHUSD",1771615581698,0.64457047,1970.0,1969.5,1.38523319]
["bitfinex","ETHUSD",1771615581896,0.64457047,1970.0,1969.6,2.65452644]
["bitfinex","ETHUSD",1771615582107,0.0011,1970.1,1969.7,1.38523319]
["bitfinex","ETHUSD",1771615583018,0.64482087,1970.1,1969.7,1.38523319]
["bitfinex","ETHUSD",1771615583411,1.91379466,1970.1,1969.7,1.38523319]
["bitfinex","ETHUSD",1771615584912,1.91379466,1970.1,1969.5,1.38523319]
["bitfinex","ETHUSD",1771615584913,0.64307078,1970.0,1969.5,1.38523319]
["bitfinex","ETHUSD",1771615585115,0.64307078,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771615587396,0.64239486,1969.9,1969.4,1.38623319]
["bitfinex","ETHUSD",1771615589524,0.64162983,1969.8,1969.4,2.65559827]
["bitfinex","ETHUSD",1771615593623,0.63992624,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771615595504,0.6390024,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771615595697,0.4130294,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771615595698,1.90793851,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771615596225,1.90793851,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771615596226,0.63851636,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771615596915,0.63807608,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771615597710,1.26964567,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771615597910,0.63815493,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771615598319,0.63815493,1968.9,1968.3,1.39026945]
["bitfinex","ETHUSD",1771615598522,1.26964567,1969.1,1967.5,5.08227195]
["bitfinex","ETHUSD",1771615598523,0.63815493,1968.6,1968.0,1.39026945]
["bitfinex","ETHUSD",1771615598707,0.4130294,1968.5,1968.0,1.39026945]
["bitfinex","ETHUSD",1771615599018,0.4130294,1968.5,1967.6,1.27058345]
["bitfinex","ETHUSD",1771615599019,0.63769088,1968.4,1967.7,1.39026945]
["bitfinex","ETHUSD",1771615599915,0.63719678,1968.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1771615600614,0.63719678,1968.3,1967.7,2.66073853]
["bitfinex","ETHUSD",1771615602122,1.27019611,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771615602311,0.63607478,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771615606737,0.63305496,1968.2,1967.8,1.39126945]
["bitfinex","ETHUSD",1771615606937,0.63305496,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771615609049,0.63175827,1968.5,1967.8,1.39126945]
["bitfinex","ETHUSD",1771615611450,0.63041639,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771615613337,0.629031,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771615614246,0.629031,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771615614741,0.629031,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771615614910,0.629031,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771615615318,0.62660872,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771615615839,0.62660872,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771615617646,1.27044607,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771615617824,0.62452636,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771615619225,1.53877335,1968.2,1967.6,1.39126945]
["bitfinex","ETHUSD",1771615619948,1.53877335,1968.2,1967.7,2.66078832]
["bitfinex","ETHUSD",1771615620443,2.80897679,1968.2,1967.7,2.66078832]
["bitfinex","ETHUSD",1771615621317,2.80897962,1968.2,1967.7,2.66078832]
["bitfinex","ETHUSD",1771615621838,1.53877335,1968.2,1967.7,2.66078832]
["bitfinex","ETHUSD",1771615622047,2.80897833,1968.2,1967.7,2.66078832]
["bitfinex","ETHUSD",1771615622615,1.53877335,1968.2,1967.7,2.66078832]
["bitfinex","ETHUSD",1771615623145,2.80897054,1968.2,1967.7,2.66078832]
["bitfinex","ETHUSD",1771615623340,1.53877335,1968.2,1967.8,1.39026945]
["bitfinex","ETHUSD",1771615623651,0.81515031,1968.2,1967.8,1.39026945]
["bitfinex","ETHUSD",1771615623943,0.81515031,1968.2,1968.0,1.39026945]
["bitfinex","ETHUSD",1771615626050,0.62096352,1968.5,1968.0,1.39026945]
["bitfinex","ETHUSD",1771615626051,0.0011,1968.5,1968.2,1.39026945]
["bitfinex","ETHUSD",1771615627054,0.0011,1968.8,1968.2,1.40476198]
["bitfinex","ETHUSD",1771615627955,0.0011,1968.5,1968.3,2.61697424]
["bitfinex","ETHUSD",1771615628355,0.0011,1968.5,1968.3,1.34684266]
["bitfinex","ETHUSD",1771615628559,1.43343571,1968.5,1968.1,1.34684266]
["bitfinex","ETHUSD",1771615629460,0.0011,1968.5,1968.1,1.34684266]
["bitfinex","ETHUSD",1771615630037,0.0011,1968.5,1968.3,1.34684266]
["bitfinex","ETHUSD",1771615631028,0.0011,1968.5,1968.2,1.34684266]
["bitfinex","ETHUSD",1771615631743,0.0011,1968.6,1968.2,1.34684266]
["bitfinex","ETHUSD",1771615632161,0.0011,1968.6,1968.4,1.34684266]
["bitfinex","ETHUSD",1771615633640,0.0011,1968.6,1968.2,2.61699409]
["bitfinex","ETHUSD",1771615634041,1.43343571,1968.6,1968.2,1.34684266]
["bitfinex","ETHUSD",1771615634241,2.70337576,1968.6,1968.2,1.34684266]
["bitfinex","ETHUSD",1771615634436,0.0011,1968.6,1968.3,1.34684266]
["bitfinex","ETHUSD",1771615634761,2.70337887,1968.6,1968.1,1.34684266]
["bitfinex","ETHUSD",1771615635428,1.43233571,1968.5,1968.1,1.34684266]
["bitfinex","ETHUSD",1771615636936,0.0011,1968.6,1968.2,1.34684266]
["bitfinex","ETHUSD",1771615639035,1.43343571,1968.6,1968.1,1.27021455]
["bitfinex","ETHUSD",1771615639232,1.43343571,1968.6,1968.0,2.61712064]
["bitfinex","ETHUSD",1771615639637,1.43343571,1968.6,1967.9,1.27136811]
["bitfinex","ETHUSD",1771615639832,1.43343571,1968.6,1967.9,2.61821077]
["bitfinex","ETHUSD",1771615640567,1.43343571,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771615640765,1.43233571,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771615642158,0.0011,1968.5,1968.1,1.34784266]
["bitfinex","ETHUSD",1771615643671,0.0011,1968.5,1968.1,2.61805627]
["bitfinex","ETHUSD",1771615643970,1.424915,1968.5,1968.1,1.34784266]
["bitfinex","ETHUSD",1771615645447,1.424915,1968.5,1968.1,2.618096]
["bitfinex","ETHUSD",1771615646871,0.0011,1968.5,1968.2,1.34684266]
["bitfinex","ETHUSD",1771615649573,0.0011,1968.5,1968.2,2.61703665]
["bitfinex","ETHUSD",1771615650874,0.0011,1968.5,1968.2,1.34684266]
["bitfinex","ETHUSD",1771615651654,0.0011,1968.5,1968.2,2.61703222]
["bitfinex","ETHUSD",1771615652080,0.0011,1968.5,1968.2,1.34684266]
["bitfinex","ETHUSD",1771615652462,1.39858557,1968.5,1968.2,2.61703332]
["bitfinex","ETHUSD",1771615652664,1.39858557,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771615652856,1.39858557,1968.5,1968.1,1.34784266]
["bitfinex","ETHUSD",1771615653056,1.39858557,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771615653259,1.39858557,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1771615653469,1.39330011,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771615654386,1.39330011,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771615654550,1.39330011,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771615655374,1.27019611,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771615655563,5.08069452,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771615655564,6.46462326,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771615655771,1.27007434,1968.4,1968.0,1.34784266]
["bitfinex","ETHUSD",1771615655969,2.65507961,1968.5,1968.0,1.34784266]
["bitfinex","ETHUSD",1771615657898,1.38502874,1968.5,1968.0,2.61815641]
["bitfinex","ETHUSD",1771615658097,1.38502874,1968.5,1968.1,1.29116553]
["bitfinex","ETHUSD",1771615659170,0.0011,1968.5,1968.1,1.29116553]
["bitfinex","ETHUSD",1771615659563,0.0011,1968.5,1968.3,1.29116553]
["bitfinex","ETHUSD",1771615660665,1.36842892,1968.5,1968.1,1.19021584]
["bitfinex","ETHUSD",1771615660861,1.36842892,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1771615661467,1.27006705,1968.4,1967.6,1.27158345]
["bitfinex","ETHUSD",1771615661671,1.36761312,1968.3,1967.6,1.29216553]
["bitfinex","ETHUSD",1771615663973,1.36761312,1968.3,1967.8,1.29116553]
["bitfinex","ETHUSD",1771615664985,6.44898135,1968.5,1967.8,1.29116553]
["bitfinex","ETHUSD",1771615665566,1.36761312,1968.4,1967.8,1.29116553]
["bitfinex","ETHUSD",1771615666500,2.63773769,1968.4,1967.8,1.27039253]
["bitfinex","ETHUSD",1771615666802,2.63773769,1968.4,1967.9,1.29116553]
["bitfinex","ETHUSD",1771615667299,0.0011,1968.2,1967.9,1.29116553]
["bitfinex","ETHUSD",1771615668779,1.36871312,1968.2,1967.7,1.29216553]
["bitfinex","ETHUSD",1771615669203,1.36871312,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771615669796,1.36871312,1968.2,1967.7,1.29216553]
["bitfinex","ETHUSD",1771615670101,1.36871312,1968.2,1967.8,1.29116553]
["bitfinex","ETHUSD",1771615670802,1.27026065,1968.1,1967.8,1.29116553]
["bitfinex","ETHUSD",1771615673591,2.6389448,1968.2,1967.8,1.29116553]
["bitfinex","ETHUSD",1771615674101,1.36761312,1968.1,1967.8,1.29116553]
["bitfinex","ETHUSD",1771615678811,0.0011,1968.2,1967.8,1.29116553]
["bitfinex","ETHUSD",1771615679019,1.36871312,1968.2,1967.9,1.29216553]
["bitfinex","ETHUSD",1771615679314,0.0011,1968.1,1967.9,1.29216553]
["bitfinex","ETHUSD",1771615679617,1.36871312,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771615680578,0.0011,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771615681020,0.0011,1968.1,1967.9,1.29216553]
["bitfinex","ETHUSD",1771615681174,0.0011,1968.1,1967.9,2.56255008]
["bitfinex","ETHUSD",1771615681374,0.0011,1968.1,1967.9,1.29216553]
["bitfinex","ETHUSD",1771615681777,1.36871312,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771615683416,2.63897539,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771615685536,2.63897539,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771615685537,1.78142121,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771615685750,1.78142121,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771615685751,1.36761312,1967.6,1966.7,1.29116553]
["bitfinex","ETHUSD",1771615686048,1.36761312,1967.6,1966.3,1.29116553]
["bitfinex","ETHUSD",1771615686203,1.78142121,1967.4,1966.3,1.29116553]
["bitfinex","ETHUSD",1771615686408,1.78142121,1967.2,1966.5,1.29116553]
["bitfinex","ETHUSD",1771615686608,1.36761312,1967.1,1966.5,1.29116553]
["bitfinex","ETHUSD",1771615686923,3.31046472,1967.4,1966.3,1.39303665]
["bitfinex","ETHUSD",1771615686924,1e-08,1966.6,1966.3,1.39303665]
["bitfinex","ETHUSD",1771615687129,0.0500963,1966.6,1966.0,0.00153886]
["bitfinex","ETHUSD",1771615687321,0.45735605,1966.5,1966.0,0.00153886]
["bitfinex","ETHUSD",1771615687649,4.28536485,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771615687938,1e-08,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771615688344,0.0438193,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771615688922,3.12571369,1966.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1771615689296,0.11715254,1966.3,1966.0,0.00153886]
["bitfinex","ETHUSD",1771615689422,1e-08,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771615690054,3.11991544,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771615690223,0.1153398,1966.4,1966.0,0.00153886]
["bitfinex","ETHUSD",1771615690717,0.1153398,1966.4,1965.6,1.41272394]
["bitfinex","ETHUSD",1771615691257,3.00167814,1966.3,1965.6,1.41272394]
["bitfinex","ETHUSD",1771615691417,0.1119886,1966.2,1965.6,1.41272394]
["bitfinex","ETHUSD",1771615692063,0.1119886,1966.2,1965.2,1.41272394]
["bitfinex","ETHUSD",1771615692225,3.34383067,1966.3,1965.2,1.41272394]
["bitfinex","ETHUSD",1771615692226,0.11305676,1966.0,1965.2,1.41272394]
["bitfinex","ETHUSD",1771615692424,0.11305676,1965.9,1965.0,1.4142628]
["bitfinex","ETHUSD",1771615692626,0.11305676,1965.7,1965.0,1.4142628]
["bitfinex","ETHUSD",1771615693090,0.11124711,1965.6,1965.0,0.00153886]
["bitfinex","ETHUSD",1771615693380,0.11124711,1965.4,1964.8,0.003]
["bitfinex","ETHUSD",1771615693646,1.38325973,1965.4,1964.8,0.003]
["bitfinex","ETHUSD",1771615694337,0.1094441,1965.6,1964.8,1.41572394]
["bitfinex","ETHUSD",1771615695620,1.27194098,1965.5,1964.8,2.68809148]
["bitfinex","ETHUSD",1771615695828,1.27194098,1965.5,1964.9,1.41272394]
["bitfinex","ETHUSD",1771615696035,1.37782697,1965.5,1964.9,1.41272394]
["bitfinex","ETHUSD",1771615696435,0.10588599,1965.5,1964.9,1.41272394]
["bitfinex","ETHUSD",1771615696879,0.10588599,1965.5,1964.8,0.003]
["bitfinex","ETHUSD",1771615697554,1.27199177,1965.5,1964.8,0.003]
["bitfinex","ETHUSD",1771615697732,0.1022823,1965.4,1964.8,0.003]
["bitfinex","ETHUSD",1771615697936,0.1022823,1965.4,1964.8,1.41572394]
["bitfinex","ETHUSD",1771615698530,4.61466818,1965.8,1964.8,1.41572394]
["bitfinex","ETHUSD",1771615698737,0.10048654,1965.7,1964.8,1.41572394]
["bitfinex","ETHUSD",1771615699762,0.93921603,1965.6,1965.0,1.41272394]
["bitfinex","ETHUSD",1771615701653,0.93921603,1965.6,1965.1,1.27219988]
["bitfinex","ETHUSD",1771615701972,0.09509342,1966.1,1965.2,1.41272394]
["bitfinex","ETHUSD",1771615702473,0.916,1966.2,1965.2,1.41272394]
["bitfinex","ETHUSD",1771615703740,0.916,1966.2,1965.4,1.41272394]
["bitfinex","ETHUSD",1771615704143,1e-08,1966.4,1965.4,1.41272394]
["bitfinex","ETHUSD",1771615705434,0.95714956,1966.3,1965.4,1.41272394]
["bitfinex","ETHUSD",1771615705853,0.95714956,1966.3,1965.6,1.41272394]
["bitfinex","ETHUSD",1771615706251,0.95824956,1966.3,1965.6,1.41272394]
["bitfinex","ETHUSD",1771615706472,0.0011,1966.3,1965.6,1.41272394]
["bitfinex","ETHUSD",1771615707771,0.0011,1966.3,1965.8,1.41272394]
["bitfinex","ETHUSD",1771615708067,0.00110001,1966.4,1965.8,1.41272394]
["bitfinex","ETHUSD",1771615709568,0.00110001,1966.4,1965.8,1.01272394]
["bitfinex","ETHUSD",1771615710149,0.00110001,1966.4,1965.8,2.28441772]
["bitfinex","ETHUSD",1771615710579,0.00110001,1966.4,1965.9,1.41272394]
["bitfinex","ETHUSD",1771615711594,0.00110001,1966.4,1965.4,5.08799486]
["bitfinex","ETHUSD",1771615711595,1.36411553,1966.4,1965.6,1.27183249]
["bitfinex","ETHUSD",1771615711897,0.02388769,1965.9,1965.6,2.68455643]
["bitfinex","ETHUSD",1771615712091,0.02388769,1965.9,1965.6,1.41272394]
["bitfinex","ETHUSD",1771615712258,0.02388769,1965.9,1965.6,2.68458721]
["bitfinex","ETHUSD",1771615712448,0.02388769,1965.9,1965.7,1.41272394]
["bitfinex","ETHUSD",1771615712853,0.02388769,1965.9,1965.6,1.27186327]
["bitfinex","ETHUSD",1771615713087,1.36102081,1966.3,1965.6,1.27186327]
["bitfinex","ETHUSD",1771615713251,1.36102081,1966.3,1965.6,2.68458721]
["bitfinex","ETHUSD",1771615713582,2.63244456,1966.3,1965.6,2.68458721]
["bitfinex","ETHUSD",1771615714150,1.36102081,1966.3,1965.6,2.68458721]
["bitfinex","ETHUSD",1771615714347,2.63244431,1966.3,1965.6,2.68458721]
["bitfinex","ETHUSD",1771615714982,1.35970548,1966.2,1965.6,1.41272394]
["bitfinex","ETHUSD",1771615715152,1.35970548,1966.2,1965.6,2.68459045]
["bitfinex","ETHUSD",1771615715689,1.35970548,1966.2,1965.6,1.41272394]
["bitfinex","ETHUSD",1771615715872,1.35970548,1966.2,1965.5,1.27190895]
["bitfinex","ETHUSD",1771615716390,4.37545454,1966.1,1965.5,1.27190895]
["bitfinex","ETHUSD",1771615716561,3.01676013,1966.0,1965.5,1.27190895]
["bitfinex","ETHUSD",1771615717161,3.01676013,1966.0,1965.5,2.67457551]
["bitfinex","ETHUSD",1771615718202,3.01676013,1966.0,1965.6,1.40266656]
["bitfinex","ETHUSD",1771615718364,2.62904869,1966.3,1965.6,2.6744874]
["bitfinex","ETHUSD",1771615718573,3.02012466,1966.2,1965.6,2.6744874]
["bitfinex","ETHUSD",1771615718770,4.37667618,1966.2,1965.6,1.40266656]
["bitfinex","ETHUSD",1771615718970,3.02012466,1966.1,1965.6,2.6745413]
["bitfinex","ETHUSD",1771615719474,1.35655152,1966.0,1965.4,2.67462755]
["bitfinex","ETHUSD",1771615719672,1.35655152,1966.0,1965.4,2.67466091]
["bitfinex","ETHUSD",1771615719673,3.02012466,1965.9,1965.4,2.67466091]
["bitfinex","ETHUSD",1771615719865,4.37562415,1965.9,1965.4,2.67466091]
["bitfinex","ETHUSD",1771615720069,1.35549949,1965.7,1965.2,1.40266656]
["bitfinex","ETHUSD",1771615720584,4.37364229,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771615720789,4.3725884,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771615720991,3.0181428,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771615722398,4.36780918,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771615722566,3.0181428,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771615723507,2.26566638,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771615723813,3.0175893,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771615723994,3.0175893,1965.6,1965.1,1.44016192]
["bitfinex","ETHUSD",1771615724613,4.36725568,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771615724796,3.0175893,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771615725673,3.0175893,1965.4,1965.1,1.44016192]
["bitfinex","ETHUSD",1771615725873,2.26566638,1965.7,1965.1,1.44016192]
["bitfinex","ETHUSD",1771615726075,4.36777655,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771615726304,4.36777655,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771615726506,5.63979219,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771615726807,3.01811017,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771615726978,4.36692292,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771615727174,3.01811017,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771615728709,1.34772171,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1771615728904,3.01843374,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771615729108,3.01843374,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771615729293,3.01843374,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771615729615,1.34772171,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1771615729805,3.01884165,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771615730006,3.01884165,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771615730205,3.01884165,1965.2,1965.0,1.44016192]
["bitfinex","ETHUSD",1771615730409,1.34772171,1965.5,1965.0,1.44016192]
["bitfinex","ETHUSD",1771615730710,3.01757048,1965.4,1965.1,1.27219988]
["bitfinex","ETHUSD",1771615730917,3.01757048,1965.3,1965.1,2.7113618]
["bitfinex","ETHUSD",1771615731118,1.34434418,1965.6,1965.1,2.7113618]
["bitfinex","ETHUSD",1771615731314,3.01729222,1965.5,1965.1,2.7113618]
["bitfinex","ETHUSD",1771615731616,3.01729222,1965.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1771615731815,3.01729222,1965.5,1965.2,1.43916192]
["bitfinex","ETHUSD",1771615732013,3.01729222,1965.4,1965.2,1.43916192]
["bitfinex","ETHUSD",1771615732217,2.2592006,1965.7,1965.2,1.43916192]
["bitfinex","ETHUSD",1771615732916,2.2592006,1965.7,1965.3,1.27207042]
["bitfinex","ETHUSD",1771615733985,0.916,1965.7,1965.3,2.71123234]
["bitfinex","ETHUSD",1771615734184,0.916,1965.7,1965.4,1.43916192]
["bitfinex","ETHUSD",1771615734798,1.35076638,1966.1,1965.5,1.26502068]
["bitfinex","ETHUSD",1771615735393,2.62232135,1966.1,1965.5,1.26502068]
["bitfinex","ETHUSD",1771615735592,1.34966638,1966.0,1965.3,6.52733958]
["bitfinex","ETHUSD",1771615736419,1.34966638,1966.0,1965.4,1.43916192]
["bitfinex","ETHUSD",1771615736792,1.34966638,1966.0,1965.5,2.7111029]
["bitfinex","ETHUSD",1771615738219,1.34966638,1965.9,1965.3,1.43916192]
["bitfinex","ETHUSD",1771615738521,1.34966638,1965.9,1965.4,1.27197611]
["bitfinex","ETHUSD",1771615738821,1.34966638,1965.9,1965.4,2.71113803]
["bitfinex","ETHUSD",1771615739798,1.34966638,1965.8,1965.4,1.27197611]
["bitfinex","ETHUSD",1771615740821,1.34966638,1965.8,1965.1,5.09315288]
["bitfinex","ETHUSD",1771615741002,1.34966638,1965.8,1965.1,1.27315288]
["bitfinex","ETHUSD",1771615741202,1.34966638,1965.6,1965.1,1.27315288]
["bitfinex","ETHUSD",1771615741522,1.34966638,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771615742290,1.34966638,1965.6,1964.8,0.003]
["bitfinex","ETHUSD",1771615742691,1.34966638,1965.6,1964.8,1.27539307]
["bitfinex","ETHUSD",1771615743412,1.34966638,1965.4,1964.8,1.27539307]
["bitfinex","ETHUSD",1771615744134,1.27194098,1965.5,1964.8,0.003]
["bitfinex","ETHUSD",1771615744135,1.34966638,1965.2,1964.8,0.003]
["bitfinex","ETHUSD",1771615744331,1.34966638,1965.0,1964.3,1.43916192]
["bitfinex","ETHUSD",1771615744495,0.917,1965.2,1964.3,1.43916192]
["bitfinex","ETHUSD",1771615744496,4.36888806,1964.9,1964.3,1.43916192]
["bitfinex","ETHUSD",1771615744697,3.01922168,1964.8,1964.3,1.43916192]
["bitfinex","ETHUSD",1771615745534,3.01922168,1964.8,1964.3,2.71181979]
["bitfinex","ETHUSD",1771615745823,4.36888806,1964.8,1964.3,1.43916192]
["bitfinex","ETHUSD",1771615746039,3.01922168,1964.7,1964.3,2.71187961]
["bitfinex","ETHUSD",1771615746247,3.01922168,1964.7,1964.4,1.43916192]
["bitfinex","ETHUSD",1771615746391,3.01922168,1964.9,1964.4,1.43916192]
["bitfinex","ETHUSD",1771615746596,3.01814014,1964.8,1964.4,1.43916192]
["bitfinex","ETHUSD",1771615746896,3.01814014,1964.8,1964.4,1.44016192]
["bitfinex","ETHUSD",1771615747094,3.56666255,1965.2,1964.4,1.44016192]
["bitfinex","ETHUSD",1771615747339,3.01816216,1965.1,1964.4,1.44016192]
["bitfinex","ETHUSD",1771615747533,4.51729617,1965.1,1964.4,1.44016192]
["bitfinex","ETHUSD",1771615747849,1.49913401,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1771615748149,4.51729617,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771615748422,4.51729617,1964.8,1964.3,2.72405621]
["bitfinex","ETHUSD",1771615748423,4.51681542,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771615748626,1.49913401,1964.7,1964.3,1.27371255]
["bitfinex","ETHUSD",1771615748815,1.49913401,1965.0,1964.3,2.7240557]
["bitfinex","ETHUSD",1771615749016,1.49913401,1964.8,1964.3,1.45134315]
["bitfinex","ETHUSD",1771615749219,3.01656312,1964.7,1964.3,2.72405634]
["bitfinex","ETHUSD",1771615749529,3.01656312,1964.7,1964.3,1.45134315]
["bitfinex","ETHUSD",1771615749906,1.49913401,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771615750710,2.77158098,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771615750910,1.49913401,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771615751110,5.08946862,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1771615751111,1.49913401,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1771615751343,3.01444172,1964.8,1964.3,1.45134315]
["bitfinex","ETHUSD",1771615751914,0.917,1965.2,1964.5,1.45034315]
["bitfinex","ETHUSD",1771615752116,0.0011,1965.3,1964.5,1.45034315]
["bitfinex","ETHUSD",1771615753506,1.50023401,1965.3,1964.5,1.45034315]
["bitfinex","ETHUSD",1771615753728,0.0011,1965.3,1964.5,1.45034315]
["bitfinex","ETHUSD",1771615753947,0.0011,1965.3,1964.7,1.45034315]
["bitfinex","ETHUSD",1771615755533,1.50023401,1965.3,1964.7,1.45034315]
["bitfinex","ETHUSD",1771615756440,1.50023401,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1771615757724,0.0011,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1771615757930,0.0011,1965.3,1964.8,2.72273728]
["bitfinex","ETHUSD",1771615759641,1.50023401,1965.3,1964.5,2.72293159]
["bitfinex","ETHUSD",1771615760710,1.49913401,1965.1,1964.5,2.72293159]
["bitfinex","ETHUSD",1771615761227,1.49913401,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1771615762525,0.0011,1965.2,1964.6,1.45034315]
["bitfinex","ETHUSD",1771615762907,0.0011,1965.2,1964.7,2.72280204]
["bitfinex","ETHUSD",1771615763314,0.0011,1965.2,1964.8,1.45034315]
["bitfinex","ETHUSD",1771615765051,0.0011,1965.2,1964.9,2.72267253]
["bitfinex","ETHUSD",1771615765617,0.0011,1965.2,1965.0,1.45034315]
["bitfinex","ETHUSD",1771615766438,0.0011,1965.4,1965.0,1.45034315]
["bitfinex","ETHUSD",1771615766937,0.0011,1965.4,1965.1,1.27219988]
["bitfinex","ETHUSD",1771615767117,0.0011,1965.4,1965.1,2.72254303]
["bitfinex","ETHUSD",1771615768144,2.77094639,1965.7,1965.1,2.72254303]
["bitfinex","ETHUSD",1771615768145,5.41059421,1965.9,1965.2,1.45034315]
["bitfinex","ETHUSD",1771615769053,6.00455169,1966.2,1965.4,1.45034315]
["bitfinex","ETHUSD",1771615769054,2.77179314,1966.1,1965.4,1.45034315]
["bitfinex","ETHUSD",1771615769361,1.49913401,1966.0,1965.1,6.53904994]
["bitfinex","ETHUSD",1771615770749,1.49913401,1965.9,1965.1,6.53904994]
["bitfinex","ETHUSD",1771615771149,1.49913401,1965.9,1965.2,1.45034315]
["bitfinex","ETHUSD",1771615771321,2.77082401,1965.9,1965.2,1.45034315]
["bitfinex","ETHUSD",1771615771516,1.49913401,1965.9,1965.2,1.45034315]
["bitfinex","ETHUSD",1771615772863,2.77183884,1966.1,1965.2,1.45034315]
["bitfinex","ETHUSD",1771615773067,1.49913401,1966.0,1965.2,1.45034315]
["bitfinex","ETHUSD",1771615773360,1.49913401,1965.8,1965.2,2.72242891]
["bitfinex","ETHUSD",1771615775946,1.50023401,1965.8,1965.2,2.72242891]
["bitfinex","ETHUSD",1771615776976,1.50023401,1965.8,1965.3,1.45034315]
["bitfinex","ETHUSD",1771615777564,1.50023401,1965.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1771615779080,0.0011,1965.8,1965.4,2.67651703]
["bitfinex","ETHUSD",1771615780055,0.0011,1965.8,1965.5,1.40451134]
["bitfinex","ETHUSD",1771615782342,0.0011,1966.1,1965.8,1.40451134]
["bitfinex","ETHUSD",1771615782749,0.00110001,1966.4,1965.7,1.40451134]
["bitfinex","ETHUSD",1771615782963,1.45297367,1966.3,1965.7,1.40451134]
["bitfinex","ETHUSD",1771615784155,0.00110001,1966.4,1965.7,1.40451134]
["bitfinex","ETHUSD",1771615784771,0.00110001,1966.4,1965.9,1.40451134]
["bitfinex","ETHUSD",1771615786679,0.00110001,1966.4,1966.1,1.40451134]
["bitfinex","ETHUSD",1771615787354,1e-08,1966.4,1966.1,1.40451134]
["bitfinex","ETHUSD",1771615789059,1e-08,1966.4,1966.2,1.27148814]
["bitfinex","ETHUSD",1771615789283,1e-08,1966.4,1966.2,2.67599948]
["bitfinex","ETHUSD",1771615789781,1e-08,1966.4,1966.3,1.40451134]
["bitfinex","ETHUSD",1771615790553,0.0011,1966.6,1966.3,1.40451134]
["bitfinex","ETHUSD",1771615791259,0.0011,1966.6,1965.8,1.40451134]
["bitfinex","ETHUSD",1771615791463,1.45407367,1966.6,1965.9,1.40451134]
["bitfinex","ETHUSD",1771615792499,0.0011,1966.6,1965.9,1.40451134]
["bitfinex","ETHUSD",1771615793754,0.0011,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1771615793959,0.0011,1966.6,1966.1,1.40451134]
["bitfinex","ETHUSD",1771615795080,1.45407367,1966.6,1966.1,1.40451134]
["bitfinex","ETHUSD",1771615795274,1.45407367,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1771615795583,1.45407367,1966.6,1966.0,2.67612883]
["bitfinex","ETHUSD",1771615796980,1.45407367,1966.6,1966.0,1.27161749]
["bitfinex","ETHUSD",1771615797178,1.45407367,1966.6,1966.1,1.40451134]
["bitfinex","ETHUSD",1771615798183,0.0011,1966.6,1966.1,1.40451134]
["bitfinex","ETHUSD",1771615798786,0.0011,1966.6,1966.2,2.67599948]
["bitfinex","ETHUSD",1771615799868,1.45407367,1966.6,1965.7,1.40451134]
["bitfinex","ETHUSD",1771615800069,1.45407367,1966.6,1965.8,1.40451134]
["bitfinex","ETHUSD",1771615800278,0.0011,1966.6,1965.8,1.40451134]
["bitfinex","ETHUSD",1771615800489,0.0011,1966.6,1966.0,1.40451134]
["bitfinex","ETHUSD",1771615800862,0.0011,1966.6,1966.2,1.40451134]
["bitfinex","ETHUSD",1771615801078,1.45407367,1966.6,1966.1,1.27155282]
["bitfinex","ETHUSD",1771615801480,1.45407367,1966.6,1966.0,1.27156766]
["bitfinex","ETHUSD",1771615802309,1.45407367,1966.6,1966.0,1.40451134]
["bitfinex","ETHUSD",1771615802875,0.0011,1966.6,1966.2,1.40451134]
["bitfinex","ETHUSD",1771615803272,5.99913167,1967.3,1966.4,1.40451134]
["bitfinex","ETHUSD",1771615803273,1.45297367,1967.2,1966.4,1.40451134]
["bitfinex","ETHUSD",1771615803469,1.44987367,1967.2,1966.5,1.40451134]
["bitfinex","ETHUSD",1771615803669,1.44987367,1967.2,1966.3,4.11233643]
["bitfinex","ETHUSD",1771615803875,1.45297367,1967.1,1966.2,1.40451134]
["bitfinex","ETHUSD",1771615804517,0.0011,1966.8,1966.2,1.40451134]
["bitfinex","ETHUSD",1771615805005,0.0011,1966.8,1966.4,1.40451134]
["bitfinex","ETHUSD",1771615806909,0.0011,1966.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1771615807104,0.0011,1966.8,1966.6,1.40451134]
["bitfinex","ETHUSD",1771615808002,0.0011,1966.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1771615809206,1.4113082,1966.8,1966.2,1.45779704]
["bitfinex","ETHUSD",1771615809526,1.4113082,1966.8,1966.2,2.72928518]
["bitfinex","ETHUSD",1771615810018,0.0011,1966.8,1966.3,1.45779704]
["bitfinex","ETHUSD",1771615811503,1.4113082,1966.8,1966.3,1.45779704]
["bitfinex","ETHUSD",1771615811893,0.0011,1966.8,1966.3,1.45779704]
["bitfinex","ETHUSD",1771615812609,1.4102082,1967.2,1966.3,1.45779704]
["bitfinex","ETHUSD",1771615812803,0.916,1967.3,1966.5,1.45779704]
["bitfinex","ETHUSD",1771615813331,0.916,1967.3,1966.7,1.45779704]
["bitfinex","ETHUSD",1771615813632,2.3262082,1967.3,1966.7,1.45779704]
["bitfinex","ETHUSD",1771615813984,1.4102082,1967.2,1966.5,1.27124058]
["bitfinex","ETHUSD",1771615814383,1.4102082,1967.2,1966.5,2.72903762]
["bitfinex","ETHUSD",1771615814591,1.4102082,1967.2,1966.4,1.27131432]
["bitfinex","ETHUSD",1771615815398,1.4102082,1967.0,1966.4,1.27131432]
["bitfinex","ETHUSD",1771615816922,5.08362564,1967.2,1966.5,1.45879704]
["bitfinex","ETHUSD",1771615816923,1.4102082,1967.2,1966.5,1.45879704]
["bitfinex","ETHUSD",1771615817424,1.4113082,1967.2,1966.5,1.45879704]
["bitfinex","ETHUSD",1771615817600,1.4113082,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1771615817997,1.4102082,1967.1,1966.5,1.27224328]
["bitfinex","ETHUSD",1771615818619,1.4102082,1967.1,1966.5,1.27228746]
["bitfinex","ETHUSD",1771615819389,0.0011,1967.2,1966.6,1.45779704]
["bitfinex","ETHUSD",1771615819593,0.0011,1967.2,1966.7,2.72896193]
["bitfinex","ETHUSD",1771615819927,1.4113082,1967.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1771615822025,2.68215247,1967.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1771615822220,1.4113082,1967.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1771615822597,1.4113082,1967.2,1966.7,2.72896193]
["bitfinex","ETHUSD",1771615823099,0.0011,1967.2,1966.7,2.72896193]
["bitfinex","ETHUSD",1771615823290,0.0011,1967.2,1966.8,1.45779704]
["bitfinex","ETHUSD",1771615823930,0.0011,1967.5,1966.8,1.45779704]
["bitfinex","ETHUSD",1771615824224,1.4113082,1967.5,1966.8,5.08414255]
["bitfinex","ETHUSD",1771615824428,1.4113082,1967.5,1966.5,2.73002657]
["bitfinex","ETHUSD",1771615824629,1.4113082,1967.5,1966.6,5.08479588]
["bitfinex","ETHUSD",1771615825034,1.4113082,1967.5,1966.7,1.45779704]
["bitfinex","ETHUSD",1771615825416,1.4113082,1967.5,1966.6,5.08479588]
["bitfinex","ETHUSD",1771615825800,1.4113082,1967.5,1966.6,6.54259292]
["bitfinex","ETHUSD",1771615826001,1.2708418,1967.2,1966.6,6.54259292]
["bitfinex","ETHUSD",1771615826317,1.4102082,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771615826932,1.4102082,1966.9,1966.5,1.27229264]
["bitfinex","ETHUSD",1771615828233,1.4102082,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771615828634,2.68124979,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771615828946,1.4102082,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771615830540,2.68131097,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771615830704,1.4102082,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771615831235,1.27110277,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771615831415,1.4102082,1967.3,1966.5,1.45879704]
["bitfinex","ETHUSD",1771615831615,1.4102082,1967.2,1966.5,1.45879704]
["bitfinex","ETHUSD",1771615832544,1.4102082,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771615832746,2.68221461,1967.1,1966.6,1.27222953]
["bitfinex","ETHUSD",1771615833906,1.4113082,1967.1,1966.6,1.27222953]
["bitfinex","ETHUSD",1771615834107,1.4113082,1967.1,1966.6,2.73002657]
["bitfinex","ETHUSD",1771615834308,0.0011,1967.1,1966.7,1.45779704]
["bitfinex","ETHUSD",1771615834604,0.0011,1967.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1771615837428,0.0011,1967.1,1966.8,2.74833025]
["bitfinex","ETHUSD",1771615838729,1.39045292,1967.1,1966.6,2.74942835]
["bitfinex","ETHUSD",1771615839228,0.0011,1967.1,1966.7,1.47722999]
["bitfinex","ETHUSD",1771615839439,0.0011,1967.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1771615842364,0.0011,1967.1,1966.9,1.47722999]
["bitfinex","ETHUSD",1771615843159,0.0011,1967.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1771615843930,1.39045292,1967.1,1966.7,1.27113468]
["bitfinex","ETHUSD",1771615844936,1.39045292,1967.1,1966.6,1.27217807]
["bitfinex","ETHUSD",1771615846478,1.39045292,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771615846639,1.38935292,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771615846838,1.38935292,1966.9,1966.5,1.27229129]
["bitfinex","ETHUSD",1771615847368,1.38935292,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771615847766,1.38935292,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771615847969,1.38935292,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771615849871,0.0011,1967.1,1966.5,1.47822999]
["bitfinex","ETHUSD",1771615849872,1.39045292,1967.1,1966.5,1.47822999]
["bitfinex","ETHUSD",1771615850167,0.0011,1967.1,1966.5,1.47822999]
["bitfinex","ETHUSD",1771615851374,1.39045292,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771615851765,1.39045292,1967.1,1966.5,1.27229332]
["bitfinex","ETHUSD",1771615851947,1.39045292,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771615853269,1.38935292,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771615854542,2.66036961,1967.0,1966.4,1.47822999]
["bitfinex","ETHUSD",1771615854965,1.38935292,1966.9,1966.4,1.47822999]
["bitfinex","ETHUSD",1771615855669,2.66139067,1967.1,1966.5,2.74852416]
["bitfinex","ETHUSD",1771615856095,1.38935292,1967.0,1966.4,1.27231681]
["bitfinex","ETHUSD",1771615856297,1.38935292,1967.0,1966.4,1.27235471]
["bitfinex","ETHUSD",1771615856707,1.38935292,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771615856866,1.38935292,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771615857185,1.38935292,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1771615857996,1.38935292,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771615859703,2.6604339,1966.9,1966.2,1.47822999]
["bitfinex","ETHUSD",1771615860199,2.6604339,1966.9,1966.3,1.27242348]
["bitfinex","ETHUSD",1771615860363,2.6604339,1966.9,1966.3,2.74965347]
["bitfinex","ETHUSD",1771615861390,0.0011,1967.0,1966.4,1.47722999]
["bitfinex","ETHUSD",1771615861566,1.2720728,1967.0,1966.4,1.47722999]
["bitfinex","ETHUSD",1771615862072,0.0011,1967.0,1966.4,1.47722999]
["bitfinex","ETHUSD",1771615862271,0.0011,1967.0,1966.6,1.47722999]
["bitfinex","ETHUSD",1771615863273,0.9171,1967.2,1966.8,1.47722999]
["bitfinex","ETHUSD",1771615863274,0.0011,1967.2,1966.8,1.47722999]
["bitfinex","ETHUSD",1771615864373,0.0011,1967.5,1967.1,1.47722999]
["bitfinex","ETHUSD",1771615866503,0.0011,1967.5,1967.3,1.47722999]
["bitfinex","ETHUSD",1771615867434,0.9171,1967.9,1967.3,1.41383291]
["bitfinex","ETHUSD",1771615867712,0.0011,1968.1,1967.9,1.41383291]
["bitfinex","ETHUSD",1771615868405,0.0011,1968.3,1967.9,1.41383291]
["bitfinex","ETHUSD",1771615868406,0.0011,1968.3,1968.1,1.41383291]
["bitfinex","ETHUSD",1771615868706,0.0011,1968.5,1968.1,1.41383291]
["bitfinex","ETHUSD",1771615869419,0.0011,1968.8,1968.1,1.41383291]
["bitfinex","ETHUSD",1771615869598,1.32822464,1969.4,1968.2,1.41383291]
["bitfinex","ETHUSD",1771615869819,0.45199491,1969.6,1968.2,1.41383291]
["bitfinex","ETHUSD",1771615869820,1.32822464,1969.6,1968.2,1.41383291]
["bitfinex","ETHUSD",1771615870498,1.2693577,1969.5,1968.4,1.41383291]
["bitfinex","ETHUSD",1771615870824,6.40565546,1969.6,1968.4,1.41383291]
["bitfinex","ETHUSD",1771615871020,7.22498388,1969.9,1968.4,1.41383291]
["bitfinex","ETHUSD",1771615871021,6.40500811,1969.8,1968.4,1.41383291]
["bitfinex","ETHUSD",1771615871203,1.32822464,1969.6,1968.4,1.41383291]
["bitfinex","ETHUSD",1771615872432,0.0011,1969.1,1968.4,1.41383291]
["bitfinex","ETHUSD",1771615872802,0.0011,1969.1,1968.5,1.27000254]
["bitfinex","ETHUSD",1771615873123,0.0011,1969.1,1968.6,1.41383291]
["bitfinex","ETHUSD",1771615874526,0.0011,1969.2,1968.6,1.41383291]
["bitfinex","ETHUSD",1771615875098,0.0011,1969.4,1968.8,1.41383291]
["bitfinex","ETHUSD",1771615877196,0.0011,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1771615877419,0.0011,1969.4,1968.9,2.68357743]
["bitfinex","ETHUSD",1771615878331,0.0011,1969.4,1969.0,1.41383291]
["bitfinex","ETHUSD",1771615879337,0.0011,1969.4,1968.8,2.68364193]
["bitfinex","ETHUSD",1771615883810,0.0011,1969.4,1968.9,1.41383291]
["bitfinex","ETHUSD",1771615885021,0.0011,1969.4,1968.9,1.41483291]
["bitfinex","ETHUSD",1771615885228,0.0011,1969.3,1968.9,1.41483291]
["bitfinex","ETHUSD",1771615885809,0.0011,1969.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1771615887309,0.0011,1969.3,1969.0,2.68351295]
["bitfinex","ETHUSD",1771615887746,0.0011,1969.3,1968.9,1.27073861]
["bitfinex","ETHUSD",1771615889936,1.32822464,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771615890738,1.32822464,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771615891048,1.32822464,1969.2,1968.6,1.27093292]
["bitfinex","ETHUSD",1771615892038,1.26961556,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771615892279,2.59782353,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771615893170,1.32822464,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771615893501,0.0011,1969.3,1968.6,1.41483291]
["bitfinex","ETHUSD",1771615894195,0.0011,1969.3,1968.7,1.26987352]
["bitfinex","ETHUSD",1771615894362,0.0011,1969.3,1968.8,1.41383291]
["bitfinex","ETHUSD",1771615896464,0.0011,1969.3,1968.9,2.68357743]
["bitfinex","ETHUSD",1771615896869,0.0011,1969.3,1968.9,1.41383291]
["bitfinex","ETHUSD",1771615897067,0.0011,1969.3,1968.7,2.68365624]
["bitfinex","ETHUSD",1771615897388,0.0011,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771615897575,0.0011,1969.3,1968.9,1.31954944]
["bitfinex","ETHUSD",1771615898598,0.0011,1969.3,1969.1,1.31854944]
["bitfinex","ETHUSD",1771615899457,0.0011,1969.4,1969.1,1.31854944]
["bitfinex","ETHUSD",1771615899878,0.0011,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1771615900270,0.0011,1969.4,1969.0,2.58822948]
["bitfinex","ETHUSD",1771615901489,0.0011,1969.4,1968.9,5.07972016]
["bitfinex","ETHUSD",1771615901490,1.3187094,1969.4,1968.9,1.27069722]
["bitfinex","ETHUSD",1771615901865,1.3187094,1969.4,1968.9,2.58924666]
["bitfinex","ETHUSD",1771615902192,0.0011,1969.4,1968.9,2.58924666]
["bitfinex","ETHUSD",1771615902700,0.0011,1969.4,1969.0,1.31854944]
["bitfinex","ETHUSD",1771615903289,0.0011,1969.4,1969.1,1.26961556]
["bitfinex","ETHUSD",1771615905271,0.0011,1969.4,1969.0,2.58820146]
["bitfinex","ETHUSD",1771615906985,0.0011,1969.4,1969.1,1.31854944]
["bitfinex","ETHUSD",1771615908191,0.0011,1969.4,1969.1,2.58813922]
["bitfinex","ETHUSD",1771615908786,0.0011,1969.4,1969.1,1.31854944]
["bitfinex","ETHUSD",1771615909889,0.0011,1969.3,1969.1,1.31854944]
["bitfinex","ETHUSD",1771615910389,1.3187094,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771615912198,1.26955108,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771615912499,1.3176094,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771615912810,0.0011,1969.3,1968.9,1.31954944]
["bitfinex","ETHUSD",1771615913817,0.0011,1969.4,1969.0,1.31854944]
["bitfinex","ETHUSD",1771615914875,0.0011,1969.4,1969.1,1.31854944]
["bitfinex","ETHUSD",1771615915079,0.0011,1969.4,1969.0,1.26963669]
["bitfinex","ETHUSD",1771615915681,0.0011,1969.4,1969.0,2.58818613]
["bitfinex","ETHUSD",1771615917713,1.27052215,1969.4,1969.0,1.31854944]
["bitfinex","ETHUSD",1771615917916,1.3187094,1969.4,1969.0,2.58822915]
["bitfinex","ETHUSD",1771615918325,0.0011,1969.4,1969.0,2.58822915]
["bitfinex","ETHUSD",1771615918530,0.0011,1969.4,1969.1,1.31854944]
["bitfinex","ETHUSD",1771615919587,0.0011,1969.4,1968.9,2.5892476]
["bitfinex","ETHUSD",1771615919786,0.0011,1969.4,1969.0,2.58817093]
["bitfinex","ETHUSD",1771615920213,1.3187094,1969.4,1969.0,1.31854944]
["bitfinex","ETHUSD",1771615920382,1.3187094,1969.4,1968.9,1.27074153]
["bitfinex","ETHUSD",1771615920587,1.3187094,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771615920988,1.3187094,1969.4,1968.9,1.27073958]
["bitfinex","ETHUSD",1771615921517,0.0011,1969.4,1969.0,1.31854944]
["bitfinex","ETHUSD",1771615921815,5.15749227,1970.4,1969.0,1.31854944]
["bitfinex","ETHUSD",1771615921816,1.3176094,1970.4,1969.4,1.31854944]
["bitfinex","ETHUSD",1771615925130,1.3176094,1970.2,1969.1,2.1845652]
["bitfinex","ETHUSD",1771615925331,1.3176094,1969.9,1969.1,2.18461125]
["bitfinex","ETHUSD",1771615925626,1.3176094,1969.8,1969.1,2.18461125]
["bitfinex","ETHUSD",1771615926387,1.3176094,1969.8,1969.2,1.31854944]
["bitfinex","ETHUSD",1771615926710,1.3176094,1969.8,1969.1,2.18461125]
["bitfinex","ETHUSD",1771615926887,1.3176094,1969.8,1969.1,3.56357648]
["bitfinex","ETHUSD",1771615927289,2.58683508,1969.8,1969.1,3.56357648]
["bitfinex","ETHUSD",1771615928314,2.58683508,1969.8,1969.1,0.915]
["bitfinex","ETHUSD",1771615928315,1.31332168,1969.7,1969.1,0.915]
["bitfinex","ETHUSD",1771615929325,2.58261493,1969.6,1969.0,1.2706401]
["bitfinex","ETHUSD",1771615930190,1.31332168,1969.6,1969.0,2.64231932]
["bitfinex","ETHUSD",1771615930393,1.31332168,1969.8,1969.1,1.37167922]
["bitfinex","ETHUSD",1771615930724,1.31332168,1970.0,1969.1,1.37167922]
["bitfinex","ETHUSD",1771615932302,1.26909995,1969.9,1969.3,1.37167922]
["bitfinex","ETHUSD",1771615932504,2.58242163,1969.9,1969.3,1.37167922]
["bitfinex","ETHUSD",1771615933933,1.31442168,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1771615934426,1.31332168,1969.6,1969.1,1.27061488]
["bitfinex","ETHUSD",1771615935414,0.0011,1969.7,1969.2,1.37167922]
["bitfinex","ETHUSD",1771615935621,1.27033322,1969.7,1969.2,1.37167922]
["bitfinex","ETHUSD",1771615935921,2.5836549,1969.7,1969.1,1.27061488]
["bitfinex","ETHUSD",1771615937836,2.5836581,1969.7,1969.1,2.6422941]
["bitfinex","ETHUSD",1771615938022,0.0011,1969.7,1969.2,1.37167922]
["bitfinex","ETHUSD",1771615940121,0.0011,1969.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1771615940415,0.0011,1969.7,1969.2,1.37167922]
["bitfinex","ETHUSD",1771615940622,1.31442168,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1771615942009,1.31442168,1969.7,1969.2,2.6412303]
["bitfinex","ETHUSD",1771615942210,0.0011,1969.7,1969.2,2.6412303]
["bitfinex","ETHUSD",1771615943838,1.31442168,1969.7,1969.2,2.6412303]
["bitfinex","ETHUSD",1771615945139,2.58367923,1969.7,1969.2,2.6412303]
["bitfinex","ETHUSD",1771615946237,1.31332168,1969.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1771615946440,1.27035755,1969.7,1969.2,2.6422303]
["bitfinex","ETHUSD",1771615946634,1.31332168,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771615946835,1.31332168,1969.6,1969.2,1.2705437]
["bitfinex","ETHUSD",1771615947319,1.31332168,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771615947844,1.31332168,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771615947845,1.31332168,1969.5,1968.7,3.55741112]
["bitfinex","ETHUSD",1771615949658,1.31332168,1969.3,1968.8,1.37167922]
["bitfinex","ETHUSD",1771615950662,5.07768863,1969.5,1968.8,1.37167922]
["bitfinex","ETHUSD",1771615950663,1.31332168,1969.6,1968.8,1.37167922]
["bitfinex","ETHUSD",1771615951860,2.58266948,1969.6,1969.0,1.37167922]
["bitfinex","ETHUSD",1771615952451,1.31332168,1969.6,1969.0,1.37167922]
["bitfinex","ETHUSD",1771615954064,1.31332168,1969.5,1969.0,2.64135926]
["bitfinex","ETHUSD",1771615956061,1.31442168,1969.7,1969.2,2.6412303]
["bitfinex","ETHUSD",1771615956368,0.0011,1969.7,1969.3,1.37167922]
["bitfinex","ETHUSD",1771615958047,0.0011,1969.7,1969.3,1.37267922]
["bitfinex","ETHUSD",1771615958247,0.0011,1969.6,1969.4,1.26942215]
["bitfinex","ETHUSD",1771615959641,1.31442168,1969.9,1969.5,1.34741486]
["bitfinex","ETHUSD",1771615959642,0.0011,1969.9,1969.5,1.34741486]
["bitfinex","ETHUSD",1771615960050,3.71846145,1970.7,1969.5,1.09741486]
["bitfinex","ETHUSD",1771615960378,0.0011,1970.6,1969.5,1.09741486]
["bitfinex","ETHUSD",1771615960666,0.0011,1970.6,1969.7,1.34741486]
["bitfinex","ETHUSD",1771615960859,0.0011,1970.5,1969.7,1.34741486]
["bitfinex","ETHUSD",1771615961455,1.39387115,1970.9,1969.7,1.34741486]
["bitfinex","ETHUSD",1771615961661,0.0011,1970.8,1969.7,1.34741486]
["bitfinex","ETHUSD",1771615962052,0.0011,1970.7,1969.7,1.34741486]
["bitfinex","ETHUSD",1771615962255,0.0011,1970.9,1969.7,1.34741486]
["bitfinex","ETHUSD",1771615962875,0.0011,1970.9,1969.9,1.34741486]
["bitfinex","ETHUSD",1771615964468,0.0011,1970.8,1969.9,1.34741486]
["bitfinex","ETHUSD",1771615964672,2.97888801,1971.7,1970.0,1.26903553]
["bitfinex","ETHUSD",1771615964673,0.0011,1971.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1771615964880,1.39387115,1971.4,1970.2,1.34741486]
["bitfinex","ETHUSD",1771615965166,0.0011,1971.3,1970.2,1.34741486]
["bitfinex","ETHUSD",1771615965572,1.39497115,1971.3,1970.2,1.34741486]
["bitfinex","ETHUSD",1771615965976,1.39387115,1971.3,1970.2,1.34741486]
["bitfinex","ETHUSD",1771615966143,1.39497115,1971.2,1970.2,1.34741486]
["bitfinex","ETHUSD",1771615966577,1.39387115,1971.0,1970.2,1.34741486]
["bitfinex","ETHUSD",1771615966757,1.39387115,1971.0,1970.4,1.34741486]
["bitfinex","ETHUSD",1771615966966,1.39387115,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771615968165,1.39387115,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1771615968674,1.39387115,1970.7,1970.2,1.26885569]
["bitfinex","ETHUSD",1771615968854,0.0011,1970.6,1970.2,1.26885569]
["bitfinex","ETHUSD",1771615969056,0.0011,1970.6,1970.3,1.34741486]
["bitfinex","ETHUSD",1771615969264,0.0011,1970.5,1970.3,1.34741486]
["bitfinex","ETHUSD",1771615969579,1.39387115,1970.9,1970.3,1.34741486]
["bitfinex","ETHUSD",1771615969580,0.0011,1970.8,1970.3,1.34741486]
["bitfinex","ETHUSD",1771615970472,0.0011,1970.7,1970.3,1.34741486]
["bitfinex","ETHUSD",1771615970677,1.39387115,1971.2,1970.3,1.34741486]
["bitfinex","ETHUSD",1771615970978,0.0011,1970.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1771615972875,0.0011,1970.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1771615973074,0.0011,1970.8,1970.5,1.34741486]
["bitfinex","ETHUSD",1771615974775,0.0011,1971.1,1970.6,1.26864914]
["bitfinex","ETHUSD",1771615974953,0.0011,1971.1,1970.7,1.34741486]
["bitfinex","ETHUSD",1771615975874,1.39497115,1971.1,1970.6,1.26864914]
["bitfinex","ETHUSD",1771615976580,1.39497115,1971.1,1970.6,2.616064]
["bitfinex","ETHUSD",1771615978272,1.39387115,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1771615979922,0.0011,1971.1,1970.5,2.61612838]
["bitfinex","ETHUSD",1771615980179,1.39497115,1971.1,1970.5,2.61612838]
["bitfinex","ETHUSD",1771615980566,1.39497115,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1771615980567,1.39387115,1971.0,1970.2,1.2689067]
["bitfinex","ETHUSD",1771615980883,0.0011,1971.1,1970.3,1.34741486]
["bitfinex","ETHUSD",1771615981106,0.0011,1971.1,1970.4,1.34741486]
["bitfinex","ETHUSD",1771615981260,1.39497115,1971.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1771615981582,1.39497115,1971.1,1970.5,2.61612838]
["bitfinex","ETHUSD",1771615983203,1.09983275,1971.4,1970.7,2.61599962]
["bitfinex","ETHUSD",1771615983988,0.0011,1971.0,1970.7,2.61599962]
["bitfinex","ETHUSD",1771615984958,0.0011,1971.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1771615985164,0.66592369,1971.0,1970.6,1.26859903]
["bitfinex","ETHUSD",1771615986471,0.66592369,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771615986671,0.67990619,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771615986898,0.67990619,1970.9,1970.4,1.26973205]
["bitfinex","ETHUSD",1771615987695,0.67990619,1970.9,1970.4,2.69446901]
["bitfinex","ETHUSD",1771615988093,0.0011,1971.1,1970.6,2.6933861]
["bitfinex","ETHUSD",1771615991491,0.02477983,1971.1,1970.6,2.6933861]
["bitfinex","ETHUSD",1771615992408,0.02477983,1971.1,1970.4,5.07599953]
["bitfinex","ETHUSD",1771615992598,0.02477983,1971.1,1970.4,1.26977791]
["bitfinex","ETHUSD",1771615993412,0.02440077,1970.9,1970.4,1.26977791]
["bitfinex","ETHUSD",1771615994009,0.02440077,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771615996195,1.29286598,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771615996395,0.02532406,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771615996598,0.02532406,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771615996894,0.02532406,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771615997512,0.02459961,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771615998892,0.02459961,1970.6,1969.7,2.69443486]
["bitfinex","ETHUSD",1771615999203,0.02459961,1970.6,1969.5,1.42523696]
["bitfinex","ETHUSD",1771615999710,0.02459961,1970.6,1969.7,1.42523696]
["bitfinex","ETHUSD",1771615999711,0.02538735,1970.4,1969.7,1.42523696]
["bitfinex","ETHUSD",1771616001014,1.29428382,1970.6,1969.7,1.42523696]
["bitfinex","ETHUSD",1771616001478,1.29424515,1970.6,1969.7,1.42523696]
["bitfinex","ETHUSD",1771616001686,1.29424515,1970.6,1969.9,1.42523696]
["bitfinex","ETHUSD",1771616002009,0.0255879,1970.6,1969.9,1.42523696]
["bitfinex","ETHUSD",1771616002684,1.29424017,1970.6,1969.9,1.42523696]
["bitfinex","ETHUSD",1771616002886,0.0255879,1970.6,1969.9,1.42523696]
["bitfinex","ETHUSD",1771616003186,1.29423844,1970.6,1969.9,1.42523696]
["bitfinex","ETHUSD",1771616003928,0.0261193,1970.5,1970.0,2.69427249]
["bitfinex","ETHUSD",1771616005499,0.0261193,1970.5,1969.7,5.08918163]
["bitfinex","ETHUSD",1771616005992,0.02638122,1970.3,1969.7,6.51441859]
["bitfinex","ETHUSD",1771616008010,1.26886129,1970.3,1969.7,6.51441859]
["bitfinex","ETHUSD",1771616008214,0.02659151,1970.2,1969.7,5.24523696]
["bitfinex","ETHUSD",1771616008399,0.02659151,1970.2,1969.6,2.69449308]
["bitfinex","ETHUSD",1771616009628,0.02659151,1970.2,1969.7,1.42523696]
["bitfinex","ETHUSD",1771616009813,0.02659151,1970.2,1969.7,1.42623696]
["bitfinex","ETHUSD",1771616010014,0.02672792,1970.5,1969.9,1.42523696]
["bitfinex","ETHUSD",1771616010237,0.0011,1970.5,1969.9,1.42523696]
["bitfinex","ETHUSD",1771616012026,0.0011,1970.5,1970.0,2.69427249]
["bitfinex","ETHUSD",1771616012328,0.0011,1970.5,1970.1,1.42523696]
["bitfinex","ETHUSD",1771616014222,0.0011,1970.6,1970.3,1.42468696]
["bitfinex","ETHUSD",1771616015428,0.0011,1970.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1771616015644,0.0011,1970.8,1970.3,1.42468696]
["bitfinex","ETHUSD",1771616016528,0.0011,1970.8,1970.5,1.42468696]
["bitfinex","ETHUSD",1771616018817,0.0011,1970.8,1970.7,1.42468696]
["bitfinex","ETHUSD",1771616019655,0.0011,1971.0,1970.8,1.42413696]
["bitfinex","ETHUSD",1771616019808,0.0011,1971.1,1970.9,1.42413696]
["bitfinex","ETHUSD",1771616020734,0.0011,1971.1,1970.7,1.42413696]
["bitfinex","ETHUSD",1771616021207,0.0011,1971.1,1970.6,1.26864914]
["bitfinex","ETHUSD",1771616021208,0.0313059,1971.1,1970.6,1.26864914]
["bitfinex","ETHUSD",1771616021526,0.0313059,1971.1,1970.6,2.6927861]
["bitfinex","ETHUSD",1771616023408,0.0011,1971.1,1970.7,1.42413696]
["bitfinex","ETHUSD",1771616024837,0.0011,1971.1,1970.8,2.69265735]
["bitfinex","ETHUSD",1771616025863,0.0011,1971.1,1970.9,1.42413696]
["bitfinex","ETHUSD",1771616026164,0.0011,1971.0,1970.9,1.42413696]
["bitfinex","ETHUSD",1771616026654,0.0011,1971.1,1970.9,1.42358696]
["bitfinex","ETHUSD",1771616027029,0.0011,1971.1,1971.0,1.26839167]
["bitfinex","ETHUSD",1771616027457,0.0011,1971.1,1971.0,2.69197863]
["bitfinex","ETHUSD",1771616028465,0.03129091,1971.1,1970.5,6.49838453]
["bitfinex","ETHUSD",1771616028633,0.0011,1971.1,1970.6,1.42358696]
["bitfinex","ETHUSD",1771616029363,0.03107164,1971.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1771616029743,0.0011,1971.1,1970.7,2.69217172]
["bitfinex","ETHUSD",1771616032652,0.0011,1971.1,1970.8,1.42358696]
["bitfinex","ETHUSD",1771616033470,0.0011,1971.1,1970.7,2.69217172]
["bitfinex","ETHUSD",1771616039171,0.0011,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771616039365,0.0011,1971.0,1970.8,1.42458696]
["bitfinex","ETHUSD",1771616039936,0.0011,1971.1,1970.9,1.42303696]
["bitfinex","ETHUSD",1771616040571,0.0011,1971.3,1970.9,1.42303696]
["bitfinex","ETHUSD",1771616040965,0.914,1971.7,1971.1,1.42303696]
["bitfinex","ETHUSD",1771616041943,0.02769587,1971.8,1971.1,1.42303696]
["bitfinex","ETHUSD",1771616042172,0.02740309,1971.7,1971.1,1.42303696]
["bitfinex","ETHUSD",1771616043262,0.02704164,1971.6,1971.2,1.26826298]
["bitfinex","ETHUSD",1771616043446,0.02704164,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1771616044055,0.02704164,1971.5,1970.9,2.69145478]
["bitfinex","ETHUSD",1771616044255,0.02704164,1971.5,1970.9,1.26841782]
["bitfinex","ETHUSD",1771616044665,0.02704164,1971.5,1970.9,2.69145478]
["bitfinex","ETHUSD",1771616044848,0.02704164,1971.5,1971.0,1.42303696]
["bitfinex","ETHUSD",1771616045177,0.02629774,1971.7,1971.0,1.42303696]
["bitfinex","ETHUSD",1771616045869,1.29429684,1971.7,1971.1,2.69136428]
["bitfinex","ETHUSD",1771616046073,0.02592419,1971.6,1971.1,2.69136428]
["bitfinex","ETHUSD",1771616047371,0.02612958,1971.8,1971.2,1.42303696]
["bitfinex","ETHUSD",1771616048170,0.914,1971.9,1971.4,1.42303696]
["bitfinex","ETHUSD",1771616049479,0.4123122,1971.8,1971.4,1.42303696]
["bitfinex","ETHUSD",1771616049938,1.35301451,1971.9,1971.4,1.42303696]
["bitfinex","ETHUSD",1771616050458,0.02670231,1971.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1771616050771,1.29452134,1971.9,1971.4,2.69112479]
["bitfinex","ETHUSD",1771616050940,0.03305019,1971.7,1971.3,1.26818667]
["bitfinex","ETHUSD",1771616051954,0.03256513,1971.8,1971.3,2.69122363]
["bitfinex","ETHUSD",1771616052158,0.03256513,1972.0,1971.4,1.42303696]
["bitfinex","ETHUSD",1771616052360,1.71255016,1972.2,1971.4,1.42303696]
["bitfinex","ETHUSD",1771616052684,5.06974039,1972.5,1971.6,1.42303696]
["bitfinex","ETHUSD",1771616052685,1.30005651,1972.4,1971.6,1.42303696]
["bitfinex","ETHUSD",1771616052973,0.44437936,1972.3,1971.6,1.42303696]
["bitfinex","ETHUSD",1771616053180,6.06540308,1972.6,1971.6,1.42303696]
["bitfinex","ETHUSD",1771616053181,0.08192,1972.6,1971.6,1.39796795]
["bitfinex","ETHUSD",1771616053354,0.44437936,1973.3,1972.6,1.39796795]
["bitfinex","ETHUSD",1771616053553,0.44437936,1973.3,1972.0,2.50451479]
["bitfinex","ETHUSD",1771616053554,0.4123122,1972.9,1972.4,1.39796795]
["bitfinex","ETHUSD",1771616053778,0.4123122,1972.7,1972.1,1.39796795]
["bitfinex","ETHUSD",1771616053947,0.44342219,1972.8,1972.1,1.39796795]
["bitfinex","ETHUSD",1771616054144,7.84114537,1974.1,1972.1,1.39796795]
["bitfinex","ETHUSD",1771616054354,5.50869765,1974.3,1972.9,1.39796795]
["bitfinex","ETHUSD",1771616054555,1.70969377,1974.3,1973.3,2.66488124]
["bitfinex","ETHUSD",1771616055007,0.45443906,1974.2,1973.3,2.66488124]
["bitfinex","ETHUSD",1771616056371,0.45343655,1974.0,1973.0,2.66507388]
["bitfinex","ETHUSD",1771616056560,0.45343655,1973.8,1973.0,2.66507388]
["bitfinex","ETHUSD",1771616057457,0.45343655,1973.8,1973.0,1.39796795]
["bitfinex","ETHUSD",1771616057789,0.45243586,1973.7,1972.9,1.26716321]
["bitfinex","ETHUSD",1771616057958,0.45243586,1973.7,1972.8,1.26718394]
["bitfinex","ETHUSD",1771616058567,1.71822119,1973.5,1972.8,1.26718394]
["bitfinex","ETHUSD",1771616059381,1.71822119,1973.5,1972.7,6.46706246]
["bitfinex","ETHUSD",1771616059382,1.71822119,1973.5,1972.7,2.66521971]
["bitfinex","ETHUSD",1771616059580,1.71822119,1973.5,1972.5,5.06956185]
["bitfinex","ETHUSD",1771616059581,0.45045401,1973.4,1972.5,5.06956185]
["bitfinex","ETHUSD",1771616060150,0.45045401,1973.4,1972.5,6.4675298]
["bitfinex","ETHUSD",1771616060854,0.44845498,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1771616061055,0.44845498,1973.2,1972.4,2.1814428]
["bitfinex","ETHUSD",1771616063023,0.44643531,1973.0,1972.2,2.66554579]
["bitfinex","ETHUSD",1771616063380,0.44643531,1973.0,1972.2,1.39796795]
["bitfinex","ETHUSD",1771616063881,0.44643531,1973.0,1972.1,1.26763602]
["bitfinex","ETHUSD",1771616064125,0.44643531,1973.0,1972.2,1.39796795]
["bitfinex","ETHUSD",1771616065498,1.26717015,1972.9,1972.2,2.66553838]
["bitfinex","ETHUSD",1771616065715,1.71057415,1972.9,1972.2,1.39796795]
["bitfinex","ETHUSD",1771616065887,0.443404,1972.8,1972.0,1.26771133]
["bitfinex","ETHUSD",1771616066088,1.26717015,1972.9,1972.1,1.39796795]
["bitfinex","ETHUSD",1771616067111,1.26717015,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771616068795,1.70751969,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771616069723,0.43932585,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771616072569,0.43628159,1972.6,1971.7,1.39796795]
["bitfinex","ETHUSD",1771616072706,0.43628159,1972.4,1971.7,1.39796795]
["bitfinex","ETHUSD",1771616074536,1.70182732,1972.3,1971.7,2.66588988]
["bitfinex","ETHUSD",1771616074840,1.70182732,1972.3,1971.7,1.39796795]
["bitfinex","ETHUSD",1771616075698,1.70182732,1972.3,1971.7,2.66590887]
["bitfinex","ETHUSD",1771616076132,1.70182732,1972.3,1971.7,1.39796795]
["bitfinex","ETHUSD",1771616076355,1.70182732,1972.3,1971.7,2.66589702]
["bitfinex","ETHUSD",1771616078452,1.70184129,1972.3,1971.7,2.66589702]
["bitfinex","ETHUSD",1771616079361,1.70184129,1972.3,1971.8,1.4104102]
["bitfinex","ETHUSD",1771616082057,1.70184129,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771616082659,0.43427168,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771616082835,1.70183201,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771616084150,1.26742712,1972.5,1971.9,1.4114102]
["bitfinex","ETHUSD",1771616084350,1.6917732,1972.5,1971.9,1.4114102]
["bitfinex","ETHUSD",1771616084948,0.42330571,1972.4,1971.9,1.4114102]
["bitfinex","ETHUSD",1771616085268,0.42330571,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771616085638,1.26742712,1972.5,1971.9,1.4114102]
["bitfinex","ETHUSD",1771616085959,0.42226562,1972.4,1971.9,1.4114102]
["bitfinex","ETHUSD",1771616086357,1.68977822,1972.4,1971.9,2.67918254]
["bitfinex","ETHUSD",1771616086568,1.68977822,1972.4,1971.9,1.4114102]
["bitfinex","ETHUSD",1771616087468,1.68977822,1972.4,1971.9,2.67921578]
["bitfinex","ETHUSD",1771616087965,1.68977822,1972.4,1971.9,1.4114102]
["bitfinex","ETHUSD",1771616089029,0.41914439,1972.3,1971.9,1.4114102]
["bitfinex","ETHUSD",1771616090466,2.18036287,1972.6,1972.0,1.4104102]
["bitfinex","ETHUSD",1771616091273,0.913,1972.6,1972.2,1.4104102]
["bitfinex","ETHUSD",1771616093370,0.913,1972.6,1972.3,1.4104102]
["bitfinex","ETHUSD",1771616094841,2.18038268,1972.6,1972.3,1.4104102]
["bitfinex","ETHUSD",1771616095040,0.913,1972.6,1972.3,1.4104102]
["bitfinex","ETHUSD",1771616095342,0.0011,1972.5,1972.3,1.4104102]
["bitfinex","ETHUSD",1771616095554,0.41393192,1972.5,1972.1,1.4104102]
["bitfinex","ETHUSD",1771616095739,0.41393192,1972.5,1972.0,1.4104102]
["bitfinex","ETHUSD",1771616097069,0.0011,1972.5,1972.0,1.4104102]
["bitfinex","ETHUSD",1771616097475,0.0011,1972.5,1972.2,1.4104102]
["bitfinex","ETHUSD",1771616100040,0.0011,1972.5,1972.2,2.67802794]
["bitfinex","ETHUSD",1771616100566,0.0011,1972.5,1972.3,1.4104102]
["bitfinex","ETHUSD",1771616100958,0.913,1972.6,1972.3,1.4104102]
["bitfinex","ETHUSD",1771616101166,1.67472532,1973.1,1972.3,1.4104102]
["bitfinex","ETHUSD",1771616101775,0.40764222,1973.1,1972.3,1.4104102]
["bitfinex","ETHUSD",1771616102084,1.26702604,1973.2,1972.5,1.4104102]
["bitfinex","ETHUSD",1771616102383,1.6736478,1973.2,1972.5,1.4104102]
["bitfinex","ETHUSD",1771616102754,1.67268343,1973.2,1972.5,1.4104102]
["bitfinex","ETHUSD",1771616102956,0.40565739,1973.1,1972.5,1.4104102]
["bitfinex","ETHUSD",1771616103653,1.26702604,1973.2,1972.5,1.4104102]
["bitfinex","ETHUSD",1771616103850,1.67163529,1973.2,1972.5,1.4104102]
["bitfinex","ETHUSD",1771616104559,1.6716034,1973.2,1972.7,1.4104102]
["bitfinex","ETHUSD",1771616105239,0.40355127,1973.1,1972.3,2.67796584]
["bitfinex","ETHUSD",1771616105442,0.40355127,1973.1,1972.4,1.4104102]
["bitfinex","ETHUSD",1771616106777,0.40145487,1973.0,1972.5,1.32968759]
["bitfinex","ETHUSD",1771616107743,0.40145487,1973.0,1972.2,2.66847532]
["bitfinex","ETHUSD",1771616108142,0.40145487,1973.0,1972.3,1.40091758]
["bitfinex","ETHUSD",1771616108758,0.39986238,1972.8,1972.3,1.40091758]
["bitfinex","ETHUSD",1771616109681,0.39986238,1972.8,1972.3,1.40191758]
["bitfinex","ETHUSD",1771616110283,0.39986238,1972.8,1972.3,2.66947245]
["bitfinex","ETHUSD",1771616110655,0.39986238,1972.8,1972.3,1.40191758]
["bitfinex","ETHUSD",1771616111056,1.66715178,1972.8,1972.3,2.66947112]
["bitfinex","ETHUSD",1771616111356,1.26720387,1972.9,1972.4,1.40091758]
["bitfinex","ETHUSD",1771616111554,1.66603251,1973.0,1972.4,1.40091758]
["bitfinex","ETHUSD",1771616112174,0.39670397,1972.9,1972.4,1.40091758]
["bitfinex","ETHUSD",1771616112686,0.39670397,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771616112850,0.39670397,1972.9,1972.3,1.40191758]
["bitfinex","ETHUSD",1771616113050,0.39670397,1972.9,1972.3,2.66946622]
["bitfinex","ETHUSD",1771616113350,0.3956513,1972.7,1972.3,1.2056491]
["bitfinex","ETHUSD",1771616113550,0.3956513,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771616115285,0.59478642,1972.8,1972.3,1.40091758]
["bitfinex","ETHUSD",1771616116379,1.26717015,1972.9,1972.3,1.40091758]
["bitfinex","ETHUSD",1771616117359,1.26717015,1972.9,1972.4,1.40091758]
["bitfinex","ETHUSD",1771616117559,1.86008584,1972.9,1972.4,1.40091758]
["bitfinex","ETHUSD",1771616118595,1.26717015,1972.9,1972.4,1.40091758]
["bitfinex","ETHUSD",1771616119989,1.26717015,1972.9,1972.5,1.40091758]
["bitfinex","ETHUSD",1771616120189,1.86023137,1973.0,1972.5,1.40091758]
["bitfinex","ETHUSD",1771616120687,0.59009456,1972.9,1972.5,1.40091758]
["bitfinex","ETHUSD",1771616121389,0.59009456,1972.9,1972.3,1.40091758]
["bitfinex","ETHUSD",1771616121886,1.85546954,1972.8,1972.3,2.66846752]
["bitfinex","ETHUSD",1771616122088,1.85546954,1972.8,1972.3,1.40091758]
["bitfinex","ETHUSD",1771616123797,0.58635622,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771616123966,1.26723438,1972.8,1972.4,1.40191758]
["bitfinex","ETHUSD",1771616124867,1.85264262,1972.8,1972.4,1.40191758]
["bitfinex","ETHUSD",1771616125268,0.58540824,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771616125691,0.58540824,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771616125863,0.58347298,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771616126067,0.58347298,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771616127219,0.58347298,1972.4,1971.6,1.40091758]
["bitfinex","ETHUSD",1771616128205,1.40944629,1972.2,1971.6,1.40091758]
["bitfinex","ETHUSD",1771616128381,1.40944629,1972.2,1971.3,1.40091758]
["bitfinex","ETHUSD",1771616129573,1.40944629,1972.2,1971.2,0.001]
["bitfinex","ETHUSD",1771616129885,1.40944629,1972.2,1971.2,1.40191758]
["bitfinex","ETHUSD",1771616130129,1.40944629,1972.0,1971.2,1.40191758]
["bitfinex","ETHUSD",1771616130270,1.40944629,1971.8,1971.2,1.40191758]
["bitfinex","ETHUSD",1771616130872,1.26781276,1971.9,1971.2,1.40191758]
["bitfinex","ETHUSD",1771616131066,1.40944629,1971.8,1971.2,1.40191758]
["bitfinex","ETHUSD",1771616132686,1.26794137,1971.7,1971.2,1.40191758]
["bitfinex","ETHUSD",1771616132874,1.40944629,1971.6,1971.2,1.40191758]
["bitfinex","ETHUSD",1771616134888,1.40944629,1972.1,1971.3,1.40091758]
["bitfinex","ETHUSD",1771616135601,1.40944629,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771616135768,1.40944629,1972.1,1971.2,1.40191758]
["bitfinex","ETHUSD",1771616136587,1.40944629,1972.1,1971.3,1.40091758]
["bitfinex","ETHUSD",1771616136902,1.26774847,1972.0,1971.3,1.40091758]
["bitfinex","ETHUSD",1771616137110,1.40944629,1971.9,1971.3,1.40191758]
["bitfinex","ETHUSD",1771616137907,1.40944629,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771616138808,1.40944629,1971.9,1971.3,1.32919634]
["bitfinex","ETHUSD",1771616140134,2.66893975,1971.8,1971.3,1.32919634]
["bitfinex","ETHUSD",1771616140410,1.40106269,1971.8,1971.3,2.59738775]
["bitfinex","ETHUSD",1771616140614,1.40106269,1971.8,1971.4,1.32819634]
["bitfinex","ETHUSD",1771616141313,1.40106269,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771616142683,2.66900406,1971.7,1971.3,1.32919634]
["bitfinex","ETHUSD",1771616146739,1.40106269,1971.8,1971.4,2.59631338]
["bitfinex","ETHUSD",1771616147532,1.40106269,1971.8,1971.5,1.32819634]
["bitfinex","ETHUSD",1771616148321,1.26781276,1971.9,1971.5,1.32819634]
["bitfinex","ETHUSD",1771616149732,1.40106269,1971.8,1971.3,1.32919634]
["bitfinex","ETHUSD",1771616151343,1.40106269,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771616151708,2.66900406,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771616152123,1.40106269,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771616152438,1.40106269,1971.7,1971.3,1.32919634]
["bitfinex","ETHUSD",1771616153802,2.66906837,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771616155498,1.40106269,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771616156119,2.66906911,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771616157101,8.68975112,1971.8,1971.3,1.32919634]
["bitfinex","ETHUSD",1771616157434,1.40106269,1971.7,1971.3,1.32919634]
["bitfinex","ETHUSD",1771616158028,1.40106269,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771616160834,2.66907418,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771616161040,1.40106269,1971.6,1971.3,1.32919634]
["bitfinex","ETHUSD",1771616161637,2.66907717,1971.6,1971.3,1.32919634]
["bitfinex","ETHUSD",1771616162034,10.09089896,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771616162236,1.40106269,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771616162428,1.40106269,1971.3,1970.8,1.32919634]
["bitfinex","ETHUSD",1771616162812,1.40106269,1971.3,1970.9,1.32819634]
["bitfinex","ETHUSD",1771616163214,7.42182179,1971.4,1970.9,1.32819634]
["bitfinex","ETHUSD",1771616163614,7.42182179,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771616163808,7.42182179,1971.4,1971.1,1.32819634]
["bitfinex","ETHUSD",1771616164309,7.42182179,1971.4,1971.1,1.32919634]
["bitfinex","ETHUSD",1771616164732,8.68995678,1971.4,1971.1,1.32919634]
["bitfinex","ETHUSD",1771616165235,7.42182179,1971.6,1971.2,1.32819634]
["bitfinex","ETHUSD",1771616165435,2.67014755,1971.7,1971.2,1.32819634]
["bitfinex","ETHUSD",1771616166420,1.40106269,1971.5,1971.2,1.32819634]
["bitfinex","ETHUSD",1771616166909,1.40106269,1971.5,1971.1,2.7212134]
["bitfinex","ETHUSD",1771616167234,1.40106269,1971.5,1971.1,1.45289049]
["bitfinex","ETHUSD",1771616167417,2.66913777,1971.5,1971.1,1.45289049]
["bitfinex","ETHUSD",1771616167818,2.66913777,1971.5,1969.7,0.001]
["bitfinex","ETHUSD",1771616167819,1.32298338,1970.4,1969.7,0.001]
["bitfinex","ETHUSD",1771616168016,0.914,1970.7,1970.1,0.69009196]
["bitfinex","ETHUSD",1771616168242,0.914,1970.7,1970.2,1.31041882]
["bitfinex","ETHUSD",1771616168432,3.0382843,1970.6,1970.2,1.31041882]
["bitfinex","ETHUSD",1771616168735,3.0382843,1970.5,1970.2,1.31041882]
["bitfinex","ETHUSD",1771616168936,1.73596076,1971.0,1970.2,1.31041882]
["bitfinex","ETHUSD",1771616168937,0.41297738,1970.8,1970.2,1.31041882]
["bitfinex","ETHUSD",1771616169139,3.034344,1970.7,1970.2,1.31041882]
["bitfinex","ETHUSD",1771616169439,0.41297738,1970.8,1970.2,2.57932151]
["bitfinex","ETHUSD",1771616169440,3.034344,1970.6,1970.2,2.57932151]
["bitfinex","ETHUSD",1771616169748,1.6815325,1970.8,1970.2,2.57932151]
["bitfinex","ETHUSD",1771616169909,3.03282302,1970.7,1970.2,2.57932151]
["bitfinex","ETHUSD",1771616170409,3.03282302,1970.7,1970.2,1.26890269]
["bitfinex","ETHUSD",1771616170622,3.03282302,1970.7,1970.3,1.31041882]
["bitfinex","ETHUSD",1771616170850,1.68137838,1971.0,1970.3,1.31041882]
["bitfinex","ETHUSD",1771616171146,3.03121535,1970.9,1970.3,1.31041882]
["bitfinex","ETHUSD",1771616171524,3.03121535,1970.9,1970.4,2.57919673]
["bitfinex","ETHUSD",1771616171720,4.29968631,1970.9,1970.4,2.57919673]
["bitfinex","ETHUSD",1771616171923,3.03121535,1970.8,1970.4,2.57919673]
["bitfinex","ETHUSD",1771616172133,3.03121535,1970.8,1970.4,1.31041882]
["bitfinex","ETHUSD",1771616172717,1.32298338,1970.7,1970.1,2.57937909]
["bitfinex","ETHUSD",1771616172917,3.03121535,1970.6,1970.1,2.57937909]
["bitfinex","ETHUSD",1771616173244,1.32298338,1970.7,1970.1,2.57937909]
["bitfinex","ETHUSD",1771616173245,1.26847096,1970.9,1970.2,1.31041882]
["bitfinex","ETHUSD",1771616173540,3.02858291,1970.8,1970.2,1.31041882]
["bitfinex","ETHUSD",1771616173733,1.26858476,1970.7,1970.2,2.42931895]
["bitfinex","ETHUSD",1771616173938,3.02858291,1970.6,1970.2,2.42931895]
["bitfinex","ETHUSD",1771616174323,1.26858476,1970.7,1970.2,2.42931895]
["bitfinex","ETHUSD",1771616174952,1.26858476,1970.7,1970.3,1.31041882]
["bitfinex","ETHUSD",1771616175171,1.26852278,1970.8,1970.3,1.31041882]
["bitfinex","ETHUSD",1771616175319,3.02824497,1970.7,1970.3,1.31041882]
["bitfinex","ETHUSD",1771616175833,4.29683807,1970.7,1970.3,1.31041882]
["bitfinex","ETHUSD",1771616176056,1.2685931,1970.7,1970.3,1.31041882]
["bitfinex","ETHUSD",1771616176833,2.59136075,1971.1,1970.4,1.31041882]
["bitfinex","ETHUSD",1771616177157,3.02655125,1971.0,1970.4,1.31041882]
["bitfinex","ETHUSD",1771616178156,4.29496353,1971.0,1970.6,1.31041882]
["bitfinex","ETHUSD",1771616178331,4.29496353,1971.0,1970.4,1.31041882]
["bitfinex","ETHUSD",1771616178332,3.02655125,1970.9,1970.4,1.31041882]
["bitfinex","ETHUSD",1771616179826,1.32298338,1971.2,1970.4,1.31041882]
["bitfinex","ETHUSD",1771616180124,2.59126156,1971.2,1970.6,0.36550743]
["bitfinex","ETHUSD",1771616180324,1.32298338,1971.2,1970.6,0.36550743]
["bitfinex","ETHUSD",1771616180734,2.18222445,1971.3,1970.6,0.36550743]
["bitfinex","ETHUSD",1771616180931,1.26822445,1971.3,1970.6,0.36550743]
["bitfinex","ETHUSD",1771616181954,1.38392008,1971.2,1970.6,0.36550743]
["bitfinex","ETHUSD",1771616182158,1.26832732,1971.1,1970.6,1.63412758]
["bitfinex","ETHUSD",1771616182459,2.65223317,1971.2,1970.6,1.63412758]
["bitfinex","ETHUSD",1771616182840,1.38392008,1971.1,1970.6,1.63412758]
["bitfinex","ETHUSD",1771616184142,1.26839167,1971.0,1970.6,0.36550743]
["bitfinex","ETHUSD",1771616184336,1.38392008,1971.0,1970.5,1.26868116]
["bitfinex","ETHUSD",1771616184731,1.38392008,1971.0,1970.4,1.68149218]
["bitfinex","ETHUSD",1771616185550,1.26832732,1971.1,1970.5,0.41308833]
["bitfinex","ETHUSD",1771616186456,1.26832732,1971.1,1970.5,1.68177037]
["bitfinex","ETHUSD",1771616186457,1.38392008,1971.1,1970.5,1.68177037]
["bitfinex","ETHUSD",1771616186868,1.38392008,1971.1,1970.5,0.41308833]
["bitfinex","ETHUSD",1771616187082,1.38392008,1971.1,1970.5,1.68178759]
["bitfinex","ETHUSD",1771616189182,1.26839167,1971.0,1970.5,1.68278759]
["bitfinex","ETHUSD",1771616189372,2.65229464,1971.1,1970.5,1.68278759]
["bitfinex","ETHUSD",1771616189679,1.38392008,1971.0,1970.5,1.68278759]
["bitfinex","ETHUSD",1771616191383,2.65231408,1971.0,1970.5,1.68278759]
["bitfinex","ETHUSD",1771616191687,1.38392008,1970.9,1970.5,1.26970286]
["bitfinex","ETHUSD",1771616192066,4.42212964,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771616192262,4.42212964,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771616192457,3.03820956,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771616198191,1.52613201,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771616198557,2.86063065,1971.1,1970.6,0.00105409]
["bitfinex","ETHUSD",1771616199175,2.00496899,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771616199560,1.59227692,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771616202193,2.86061382,1971.1,1970.6,1.28306767]
["bitfinex","ETHUSD",1771616202358,1.59227692,1971.1,1970.7,0.01441853]
["bitfinex","ETHUSD",1771616202788,0.0011,1971.2,1970.7,0.01441853]
["bitfinex","ETHUSD",1771616202971,0.0011,1971.2,1970.7,0.01467056]
["bitfinex","ETHUSD",1771616203695,0.0011,1971.1,1970.7,0.01467056]
["bitfinex","ETHUSD",1771616204594,0.0011,1971.1,1970.8,1.26852039]
["bitfinex","ETHUSD",1771616205566,0.0011,1971.1,1970.9,0.01519723]
["bitfinex","ETHUSD",1771616205767,0.0011,1971.4,1971.1,0.01409723]
["bitfinex","ETHUSD",1771616205972,0.0011,1971.4,1971.3,0.01428452]
["bitfinex","ETHUSD",1771616206171,0.0011,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1771616206172,0.0011,1971.5,1970.9,0.01428452]
["bitfinex","ETHUSD",1771616206396,0.0011,1971.5,1970.7,5.08836611]
["bitfinex","ETHUSD",1771616206397,2.00551899,1971.2,1970.7,5.08836611]
["bitfinex","ETHUSD",1771616206583,2.00551899,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771616206584,1.59282692,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771616206900,1.59282692,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771616207099,1.59282692,1970.9,1970.6,1.2696319]
["bitfinex","ETHUSD",1771616207602,1.59282692,1971.1,1970.6,1.2696319]
["bitfinex","ETHUSD",1771616208591,1.59282692,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771616211600,1.59282692,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771616213209,1.59282692,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771616215402,1.59282692,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771616216892,1.59282692,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771616217093,1.59392692,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771616220327,1.59392692,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771616220519,1.59232692,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771616221397,0.0011,1970.7,1970.3,0.01737339]
["bitfinex","ETHUSD",1771616221725,0.0011,1970.7,1970.4,1.2851513]
["bitfinex","ETHUSD",1771616222220,1.5492274,1971.0,1970.4,1.2851513]
["bitfinex","ETHUSD",1771616222422,1.5481274,1970.9,1970.4,1.2851513]
["bitfinex","ETHUSD",1771616223722,1.5481274,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771616224727,2.81765858,1971.0,1970.3,0.10833752]
["bitfinex","ETHUSD",1771616224935,1.5492274,1971.0,1970.3,0.10833752]
["bitfinex","ETHUSD",1771616225116,2.81762398,1971.0,1970.3,0.10833752]
["bitfinex","ETHUSD",1771616225419,1.5492274,1971.0,1970.3,0.10833752]
["bitfinex","ETHUSD",1771616225624,1.5481274,1970.9,1970.4,1.37604411]
["bitfinex","ETHUSD",1771616225991,1.5481274,1970.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1771616227013,1.5481274,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771616227014,1.5481274,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771616228141,1.5481274,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771616229109,1.5481274,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771616230602,1.5481274,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771616231632,8.69767951,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771616231633,1.5481274,1970.8,1970.3,0.11077074]
["bitfinex","ETHUSD",1771616231799,1.5492274,1971.0,1970.3,0.11077074]
["bitfinex","ETHUSD",1771616232004,2.81762113,1971.0,1970.5,0.10961374]
["bitfinex","ETHUSD",1771616233012,1.5481274,1970.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1771616233993,1.5481274,1970.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1771616235032,0.0011,1971.0,1970.5,0.10652869]
["bitfinex","ETHUSD",1771616235948,0.0011,1971.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1771616235949,1.5481274,1970.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1771616236240,1.5481274,1970.7,1970.3,1.26983124]
["bitfinex","ETHUSD",1771616239230,1.5481274,1970.7,1970.3,1.37221204]
["bitfinex","ETHUSD",1771616240127,1.5481274,1970.9,1970.4,0.10132631]
["bitfinex","ETHUSD",1771616240432,0.0011,1971.0,1970.4,0.10132631]
["bitfinex","ETHUSD",1771616240724,0.0011,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1771616240928,0.0011,1971.0,1970.6,0.10026426]
["bitfinex","ETHUSD",1771616241239,1.5492274,1971.0,1970.4,1.26873216]
["bitfinex","ETHUSD",1771616241434,1.5492274,1971.0,1970.4,1.36899642]
["bitfinex","ETHUSD",1771616242002,1.5492274,1971.0,1970.4,1.36999642]
["bitfinex","ETHUSD",1771616242202,0.0011,1970.8,1970.4,1.36999642]
["bitfinex","ETHUSD",1771616242438,0.0011,1970.8,1970.5,0.09920415]
["bitfinex","ETHUSD",1771616242934,0.0011,1970.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1771616243913,0.0011,1970.8,1970.4,1.26972901]
["bitfinex","ETHUSD",1771616244295,0.0011,1970.8,1970.4,1.36679415]
["bitfinex","ETHUSD",1771616244515,1.5492274,1970.8,1970.4,1.36679415]
["bitfinex","ETHUSD",1771616245928,1.5492274,1970.8,1970.4,1.26972901]
["bitfinex","ETHUSD",1771616246432,1.5492274,1970.8,1970.4,1.36464227]
["bitfinex","ETHUSD",1771616247545,0.0011,1970.8,1970.5,0.09381461]
["bitfinex","ETHUSD",1771616247708,0.0011,1970.9,1970.5,0.09381461]
["bitfinex","ETHUSD",1771616248941,0.0011,1970.9,1970.4,1.26972901]
["bitfinex","ETHUSD",1771616249159,0.0011,1970.9,1970.5,0.09061361]
["bitfinex","ETHUSD",1771616249461,1.5497774,1970.9,1970.5,0.09061361]
["bitfinex","ETHUSD",1771616250563,0.0011,1970.9,1970.5,0.09061361]
["bitfinex","ETHUSD",1771616251240,0.0011,1970.9,1970.7,0.08844487]
["bitfinex","ETHUSD",1771616252644,0.0011,1970.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1771616253657,0.0011,1970.9,1970.6,1.35488888]
["bitfinex","ETHUSD",1771616256044,0.0011,1971.1,1970.6,1.35488888]
["bitfinex","ETHUSD",1771616256246,0.0011,1971.1,1970.7,1.59982508]
["bitfinex","ETHUSD",1771616256660,0.0011,1970.9,1970.7,1.59982508]
["bitfinex","ETHUSD",1771616259052,0.0011,1970.9,1970.8,1.26852039]
["bitfinex","ETHUSD",1771616262761,0.0011,1970.9,1970.8,1.59469305]
["bitfinex","ETHUSD",1771616263161,0.0011,1971.1,1970.8,1.59469305]
["bitfinex","ETHUSD",1771616264232,1.58377301,1971.3,1970.7,1.59469305]
["bitfinex","ETHUSD",1771616264656,1.58267301,1971.2,1970.8,1.26852039]
["bitfinex","ETHUSD",1771616267158,1.58267301,1971.1,1970.7,1.26853133]
["bitfinex","ETHUSD",1771616267735,1.58267301,1971.1,1970.5,1.26967983]
["bitfinex","ETHUSD",1771616268039,5.07392111,1971.3,1970.6,1.59469305]
["bitfinex","ETHUSD",1771616268341,1.58267301,1971.2,1970.6,1.59469305]
["bitfinex","ETHUSD",1771616269032,1.58267301,1971.1,1970.7,2.86327781]
["bitfinex","ETHUSD",1771616269234,1.58267301,1971.1,1970.6,1.26860104]
["bitfinex","ETHUSD",1771616269867,1.58267301,1971.1,1970.5,2.86437358]
["bitfinex","ETHUSD",1771616270363,1.58267301,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771616270744,1.58377301,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771616271435,1.58267301,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771616275465,1.58267301,1970.9,1970.4,5.07611058]
["bitfinex","ETHUSD",1771616275655,1.58267301,1970.9,1970.5,1.27070683]
["bitfinex","ETHUSD",1771616276675,1.58267301,1970.8,1970.5,1.27070683]
["bitfinex","ETHUSD",1771616277492,1.58267301,1970.7,1970.5,1.27070683]
["bitfinex","ETHUSD",1771616277643,1.58267301,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771616277844,1.58267301,1970.7,1970.4,1.27170683]
["bitfinex","ETHUSD",1771616280479,1.58267301,1970.5,1970.3,0.915]
["bitfinex","ETHUSD",1771616280671,1.58267301,1970.5,1970.2,1.26990654]
["bitfinex","ETHUSD",1771616280874,7.42912133,1970.8,1970.3,1.59469305]
["bitfinex","ETHUSD",1771616281059,1.58267301,1970.7,1970.3,1.59469305]
["bitfinex","ETHUSD",1771616281681,1.58267301,1970.9,1970.5,1.59469305]
["bitfinex","ETHUSD",1771616282578,1.58267301,1970.9,1970.5,1.59569305]
["bitfinex","ETHUSD",1771616283786,1.58267301,1970.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1771616284778,0.0011,1971.0,1970.7,1.59469305]
["bitfinex","ETHUSD",1771616285759,0.0011,1971.0,1970.8,2.86321344]
["bitfinex","ETHUSD",1771616287694,0.0011,1971.3,1970.9,1.67205215]
["bitfinex","ETHUSD",1771616287874,0.0011,1971.3,1971.1,1.67205215]
["bitfinex","ETHUSD",1771616288488,0.0011,1971.3,1971.0,1.26839167]
["bitfinex","ETHUSD",1771616288796,1.69227881,1971.3,1971.0,1.26839167]
["bitfinex","ETHUSD",1771616289496,1.69227881,1971.3,1970.7,1.67205215]
["bitfinex","ETHUSD",1771616289899,1.69227881,1971.3,1970.8,1.26852039]
["bitfinex","ETHUSD",1771616290102,1.69227881,1971.3,1970.8,2.94057254]
["bitfinex","ETHUSD",1771616291380,1.69227881,1971.3,1970.9,1.67205215]
["bitfinex","ETHUSD",1771616292202,1.69227881,1971.3,1970.9,2.9404611]
["bitfinex","ETHUSD",1771616292498,1.69117881,1971.2,1970.8,1.26849308]
["bitfinex","ETHUSD",1771616293195,1.69117881,1971.2,1970.7,2.94059156]
["bitfinex","ETHUSD",1771616293398,2.10362301,1971.2,1970.7,1.26858194]
["bitfinex","ETHUSD",1771616294776,2.10362301,1971.2,1970.7,2.94063409]
["bitfinex","ETHUSD",1771616294976,2.10362301,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771616295202,2.10472301,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771616296476,1.69227881,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771616297378,0.0011,1971.2,1970.9,1.67305215]
["bitfinex","ETHUSD",1771616297814,1.69117881,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771616299813,0.0011,1971.2,1971.0,1.67205215]
["bitfinex","ETHUSD",1771616300975,0.0011,1971.2,1971.0,2.94038898]
["bitfinex","ETHUSD",1771616307421,0.0011,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771616307921,0.0011,1971.2,1971.1,1.67305215]
["bitfinex","ETHUSD",1771616308827,0.0011,1971.2,1971.1,2.94137947]
["bitfinex","ETHUSD",1771616309218,0.0011,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771616309531,0.0011,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771616309532,0.0011,1971.4,1971.2,1.67205215]
["bitfinex","ETHUSD",1771616309906,1.69227881,1971.6,1971.2,1.67205215]
["bitfinex","ETHUSD",1771616310922,1.69227881,1971.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1771616311126,1.69227881,1971.6,1971.2,2.94031513]
["bitfinex","ETHUSD",1771616312105,1.69117881,1971.5,1971.1,2.94136883]
["bitfinex","ETHUSD",1771616312310,1.69117881,1971.5,1971.1,1.26931668]
["bitfinex","ETHUSD",1771616313039,1.69117881,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771616313040,1.26808747,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771616313236,5.48558602,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771616313237,1.69117881,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771616313603,2.10362301,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771616316134,1.69117881,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771616316634,1.69117881,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771616317005,1.69117881,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771616317724,1.63621963,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771616320405,1.63621963,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771616320606,1.63621963,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771616322715,2.04866383,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771616322914,1.63621963,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771616323123,0.0011,1971.2,1970.8,1.63528844]
["bitfinex","ETHUSD",1771616323844,1.63731963,1971.2,1970.8,1.63528844]
["bitfinex","ETHUSD",1771616324014,0.0011,1971.2,1970.8,1.63528844]
["bitfinex","ETHUSD",1771616324222,0.0011,1971.2,1971.0,1.63428844]
["bitfinex","ETHUSD",1771616326621,0.0011,1971.2,1971.0,2.90263036]
["bitfinex","ETHUSD",1771616326826,0.0011,1971.2,1971.1,1.63428844]
["bitfinex","ETHUSD",1771616328745,0.0011,1971.2,1970.9,1.63428844]
["bitfinex","ETHUSD",1771616331233,1.63731963,1971.2,1970.9,2.90273401]
["bitfinex","ETHUSD",1771616331973,1.63731963,1971.2,1970.9,1.63428844]
["bitfinex","ETHUSD",1771616332139,1.63621963,1971.1,1970.8,1.2695173]
["bitfinex","ETHUSD",1771616332338,1.63621963,1971.1,1970.8,2.90380574]
["bitfinex","ETHUSD",1771616333164,1.63621963,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771616334369,2.90454695,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771616334668,1.63621963,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771616334864,1.63621963,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771616335035,1.63621963,1970.9,1970.6,1.26964135]
["bitfinex","ETHUSD",1771616335235,1.63621963,1970.9,1970.6,2.90392979]
["bitfinex","ETHUSD",1771616335951,1.63621963,1970.9,1970.6,1.63528844]
["bitfinex","ETHUSD",1771616337554,1.63621963,1970.9,1970.6,2.90392742]
["bitfinex","ETHUSD",1771616337961,1.63621963,1970.9,1970.6,1.63528844]
["bitfinex","ETHUSD",1771616339354,1.63621963,1970.9,1970.6,2.90392414]
["bitfinex","ETHUSD",1771616339775,1.68184728,1971.2,1970.7,1.63428844]
["bitfinex","ETHUSD",1771616339962,3.31806691,1971.2,1970.7,1.63428844]
["bitfinex","ETHUSD",1771616340150,1.63621963,1971.1,1970.7,1.63428844]
["bitfinex","ETHUSD",1771616340557,1.63621963,1971.1,1970.6,1.63528844]
["bitfinex","ETHUSD",1771616341667,1.63621963,1971.0,1970.6,2.90393742]
["bitfinex","ETHUSD",1771616344463,1.63621963,1971.0,1970.7,1.63428844]
["bitfinex","ETHUSD",1771616344674,1.63621963,1971.0,1970.6,2.90393742]
["bitfinex","ETHUSD",1771616345276,1.63621963,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771616346383,1.63621963,1971.0,1970.7,1.63528844]
["bitfinex","ETHUSD",1771616349290,1.63621963,1971.0,1970.7,2.90386888]
["bitfinex","ETHUSD",1771616349489,0.0011,1971.1,1970.7,2.90386888]
["bitfinex","ETHUSD",1771616349490,0.0011,1971.1,1970.8,1.5210032]
["bitfinex","ETHUSD",1771616349656,1.58045041,1971.1,1970.8,1.5210032]
["bitfinex","ETHUSD",1771616350401,0.0011,1971.1,1970.8,1.5210032]
["bitfinex","ETHUSD",1771616350759,0.0011,1971.3,1970.9,1.5210032]
["bitfinex","ETHUSD",1771616351378,0.0011,1971.3,1971.1,1.5210032]
["bitfinex","ETHUSD",1771616351690,0.0011,1971.7,1971.1,1.5210032]
["bitfinex","ETHUSD",1771616353380,0.0011,1971.7,1971.3,1.5210032]
["bitfinex","ETHUSD",1771616353885,0.0011,1971.7,1971.5,1.5210032]
["bitfinex","ETHUSD",1771616354587,0.0011,1971.8,1971.5,1.5210032]
["bitfinex","ETHUSD",1771616355100,1.57935041,1972.3,1971.5,1.5210032]
["bitfinex","ETHUSD",1771616355101,1.32345041,1972.3,1971.5,1.5210032]
["bitfinex","ETHUSD",1771616355889,1.32345041,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1771616356062,1.32345041,1972.3,1971.7,1.5210032]
["bitfinex","ETHUSD",1771616356262,1.17345041,1972.3,1971.7,1.5210032]
["bitfinex","ETHUSD",1771616357189,1.22009923,1972.2,1971.7,1.5210032]
["bitfinex","ETHUSD",1771616357789,1.22009923,1972.2,1971.7,2.78888992]
["bitfinex","ETHUSD",1771616357962,1.22305226,1972.1,1971.7,2.78888992]
["bitfinex","ETHUSD",1771616358297,1.22305226,1972.1,1971.7,2.78894352]
["bitfinex","ETHUSD",1771616358682,0.0011,1971.9,1971.7,2.78894352]
["bitfinex","ETHUSD",1771616359195,0.0011,1971.9,1971.7,1.26794032]
["bitfinex","ETHUSD",1771616359989,1.22137965,1971.9,1971.5,2.18202942]
["bitfinex","ETHUSD",1771616360192,1.22137965,1971.9,1971.5,3.70303262]
["bitfinex","ETHUSD",1771616360382,0.0011,1971.9,1971.6,1.5210032]
["bitfinex","ETHUSD",1771616362504,0.0011,1971.9,1971.6,2.78897361]
["bitfinex","ETHUSD",1771616362996,1.21714088,1971.9,1971.6,2.78897361]
["bitfinex","ETHUSD",1771616363302,1.21714088,1971.9,1971.6,1.26797041]
["bitfinex","ETHUSD",1771616363473,1.21714088,1971.9,1971.4,2.78911351]
["bitfinex","ETHUSD",1771616363867,1.21714088,1971.9,1971.5,1.5210032]
["bitfinex","ETHUSD",1771616364173,1.21714088,1971.9,1971.4,1.26811031]
["bitfinex","ETHUSD",1771616364174,1.21714088,1971.9,1971.4,2.78911351]
["bitfinex","ETHUSD",1771616366286,1.21714088,1971.9,1971.5,1.5210032]
["bitfinex","ETHUSD",1771616368319,1.21714088,1971.9,1971.6,1.26800568]
["bitfinex","ETHUSD",1771616368615,1.21714088,1971.9,1971.5,2.78902309]
["bitfinex","ETHUSD",1771616370213,1.21714088,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771616370618,1.2062042,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771616370784,1.2052042,1971.7,1971.1,6.6092889]
["bitfinex","ETHUSD",1771616370984,1.2052042,1971.7,1971.1,2.7892889]
["bitfinex","ETHUSD",1771616371295,1.2052042,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771616372584,1.20243487,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771616374586,1.26799128,1971.7,1971.3,2.79018164]
["bitfinex","ETHUSD",1771616374587,1.19962586,1971.7,1971.3,2.79018164]
["bitfinex","ETHUSD",1771616375613,1.19962586,1971.7,1971.3,2.79019915]
["bitfinex","ETHUSD",1771616376117,1.19962586,1971.7,1971.3,1.5220032]
["bitfinex","ETHUSD",1771616376321,1.19962586,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771616376322,1.19681476,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771616376620,1.19681476,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771616376825,1.19681476,1971.5,1971.0,2.1823849]
["bitfinex","ETHUSD",1771616376987,1.19681476,1971.5,1971.0,3.7033881]
["bitfinex","ETHUSD",1771616378123,1.19681476,1971.5,1971.0,0.914]
["bitfinex","ETHUSD",1771616378292,1.1933921,1971.3,1971.0,0.914]
["bitfinex","ETHUSD",1771616380015,1.19056039,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771616381808,1.19056039,1971.2,1970.8,2.77569298]
["bitfinex","ETHUSD",1771616382994,1.19056039,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771616384209,1.19056039,1971.2,1970.9,1.50718625]
["bitfinex","ETHUSD",1771616384390,2.45420882,1971.4,1970.9,1.50718625]
["bitfinex","ETHUSD",1771616384894,1.18350752,1971.3,1970.9,1.50718625]
["bitfinex","ETHUSD",1771616386001,1.18209227,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771616386331,1.18209227,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771616386499,1.18109227,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771616386698,1.18109227,1970.5,1970.0,1.50718625]
["bitfinex","ETHUSD",1771616386699,1.18109227,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771616387105,7.42507192,1970.6,1970.1,1.50618625]
["bitfinex","ETHUSD",1771616387106,1.17976778,1970.5,1970.1,1.50618625]
["bitfinex","ETHUSD",1771616387311,7.42507192,1971.0,1970.1,1.50618625]
["bitfinex","ETHUSD",1771616387312,1.17976778,1970.7,1970.1,1.50618625]
["bitfinex","ETHUSD",1771616388517,2.44841158,1970.7,1970.2,1.50618625]
["bitfinex","ETHUSD",1771616388831,1.20500672,1970.6,1970.2,1.50618625]
["bitfinex","ETHUSD",1771616389542,1.20354933,1971.0,1970.2,1.50618625]
["bitfinex","ETHUSD",1771616390436,1.20354933,1971.0,1970.1,1.26892907]
["bitfinex","ETHUSD",1771616390725,1.20207154,1970.8,1970.1,1.26892907]
["bitfinex","ETHUSD",1771616391028,1.20207154,1970.8,1970.1,2.77511532]
["bitfinex","ETHUSD",1771616391925,1.20207154,1970.8,1970.2,1.50618625]
["bitfinex","ETHUSD",1771616392738,1.26858476,1970.7,1970.2,2.77506833]
["bitfinex","ETHUSD",1771616392974,1.19914281,1970.6,1970.2,2.77506833]
["bitfinex","ETHUSD",1771616393154,1.19914281,1970.6,1970.2,1.50618625]
["bitfinex","ETHUSD",1771616393451,1.19914281,1970.6,1970.0,1.50718625]
["bitfinex","ETHUSD",1771616393628,1.19914281,1970.6,1970.0,2.77621115]
["bitfinex","ETHUSD",1771616395531,1.26871352,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771616395728,2.46347773,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771616396300,1.19329097,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771616396500,1.19329097,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771616397732,1.19082578,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771616399362,1.19082578,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771616399564,1.19082578,1970.2,1969.7,0.003]
["bitfinex","ETHUSD",1771616399746,1.18789594,1970.0,1969.7,0.003]
["bitfinex","ETHUSD",1771616401162,1.18789594,1970.0,1969.7,1.50918625]
["bitfinex","ETHUSD",1771616401663,1.18789594,1970.0,1969.7,0.003]
["bitfinex","ETHUSD",1771616401832,2.45411844,1969.9,1969.7,0.003]
["bitfinex","ETHUSD",1771616402038,1.18501849,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771616402459,1.18501849,1969.9,1969.7,0.003]
["bitfinex","ETHUSD",1771616403570,1.18501849,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771616403744,1.18010206,1969.7,1969.2,1.50308625]
["bitfinex","ETHUSD",1771616403937,1.18010206,1969.7,1969.3,1.50618625]
["bitfinex","ETHUSD",1771616404573,1.18173683,1969.9,1969.3,1.50618625]
["bitfinex","ETHUSD",1771616404740,1.18173683,1970.1,1969.3,1.50618625]
["bitfinex","ETHUSD",1771616405239,1.18050819,1970.3,1969.3,1.50618625]
["bitfinex","ETHUSD",1771616405443,0.914,1970.4,1969.3,1.50618625]
["bitfinex","ETHUSD",1771616405845,1.26868609,1970.6,1969.5,1.50618625]
["bitfinex","ETHUSD",1771616406372,1.18160819,1970.7,1969.7,1.50618625]
["bitfinex","ETHUSD",1771616406572,0.0011,1970.7,1969.7,1.50618625]
["bitfinex","ETHUSD",1771616407638,1.17920455,1970.7,1969.7,1.50618625]
["bitfinex","ETHUSD",1771616407844,1.17920455,1970.7,1969.9,1.59377403]
["bitfinex","ETHUSD",1771616408070,0.0011,1970.7,1969.9,1.59377403]
["bitfinex","ETHUSD",1771616409885,0.0011,1970.7,1970.1,1.59377403]
["bitfinex","ETHUSD",1771616411972,0.0011,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1771616411973,1.17334121,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1771616412144,1.17077756,1970.6,1970.1,1.59377403]
["bitfinex","ETHUSD",1771616412344,1.17077756,1970.6,1969.9,2.86283275]
["bitfinex","ETHUSD",1771616412560,1.17077756,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771616414650,1.16758881,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771616416857,2.43651563,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771616418158,2.43001625,1970.5,1969.8,1.59477403]
["bitfinex","ETHUSD",1771616418552,1.16127077,1970.4,1969.8,1.59477403]
["bitfinex","ETHUSD",1771616419175,1.16127077,1970.4,1969.9,1.26909995]
["bitfinex","ETHUSD",1771616419380,2.43006814,1970.4,1969.9,1.26909995]
["bitfinex","ETHUSD",1771616419854,2.43006814,1970.4,1969.8,2.86388948]
["bitfinex","ETHUSD",1771616420056,2.43006814,1970.4,1969.8,1.27011545]
["bitfinex","ETHUSD",1771616420257,2.43006814,1970.4,1969.9,1.59377403]
["bitfinex","ETHUSD",1771616420459,1.26879737,1970.4,1969.9,1.59377403]
["bitfinex","ETHUSD",1771616421590,2.42536063,1970.4,1969.9,1.59377403]
["bitfinex","ETHUSD",1771616422073,2.42536063,1970.4,1969.9,2.86287395]
["bitfinex","ETHUSD",1771616422485,2.42536063,1970.4,1970.0,1.59377403]
["bitfinex","ETHUSD",1771616422688,1.26875407,1970.5,1970.0,1.59377403]
["bitfinex","ETHUSD",1771616423079,2.42217591,1970.5,1970.0,1.59377403]
["bitfinex","ETHUSD",1771616423283,1.15342184,1970.4,1969.8,2.86390072]
["bitfinex","ETHUSD",1771616423485,1.15342184,1970.4,1969.9,1.59377403]
["bitfinex","ETHUSD",1771616425393,2.42225277,1970.4,1969.9,1.59377403]
["bitfinex","ETHUSD",1771616425597,1.15029591,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771616428401,1.1456343,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771616428700,1.1456343,1970.1,1969.5,2.86413033]
["bitfinex","ETHUSD",1771616429073,1.1456343,1970.1,1969.5,1.59477403]
["bitfinex","ETHUSD",1771616429272,1.1456343,1970.1,1969.5,2.86413134]
["bitfinex","ETHUSD",1771616429804,1.1456343,1970.1,1969.5,1.59477403]
["bitfinex","ETHUSD",1771616430579,2.41063439,1970.0,1969.5,1.59477403]
["bitfinex","ETHUSD",1771616431082,7.13928193,1970.2,1969.6,1.59377403]
["bitfinex","ETHUSD",1771616431083,2.40902206,1970.2,1969.6,1.59377403]
["bitfinex","ETHUSD",1771616431288,1.26889005,1970.3,1969.6,1.59377403]
["bitfinex","ETHUSD",1771616431475,1.14005855,1970.2,1969.6,1.59377403]
["bitfinex","ETHUSD",1771616431675,5.07526545,1970.4,1969.6,1.59377403]
["bitfinex","ETHUSD",1771616431676,2.4088763,1970.4,1969.6,1.59377403]
["bitfinex","ETHUSD",1771616434078,2.4088763,1970.4,1969.7,1.26922881]
["bitfinex","ETHUSD",1771616434272,2.4088763,1970.4,1969.8,1.59377403]
["bitfinex","ETHUSD",1771616434473,0.0011,1970.3,1969.8,1.59377403]
["bitfinex","ETHUSD",1771616435708,1.13390072,1970.2,1969.5,2.86411938]
["bitfinex","ETHUSD",1771616436006,1.13390072,1970.2,1969.6,1.59377403]
["bitfinex","ETHUSD",1771616436304,2.40133877,1970.1,1969.6,1.59377403]
["bitfinex","ETHUSD",1771616437187,2.40133877,1970.1,1969.7,1.54308952]
["bitfinex","ETHUSD",1771616437888,1.26894638,1970.2,1969.7,1.54308952]
["bitfinex","ETHUSD",1771616438389,1.26894638,1970.2,1969.8,1.54308952]
["bitfinex","ETHUSD",1771616438602,2.39832404,1970.2,1969.8,1.54308952]
["bitfinex","ETHUSD",1771616439184,1.12785244,1970.1,1969.6,2.81237822]
["bitfinex","ETHUSD",1771616439818,1.12895244,1970.3,1969.7,1.54308952]
["bitfinex","ETHUSD",1771616440027,2.3977973,1970.3,1969.7,1.54308952]
["bitfinex","ETHUSD",1771616440322,2.3977973,1970.3,1969.8,2.8122539]
["bitfinex","ETHUSD",1771616440499,2.3977973,1970.3,1969.9,1.54308952]
["bitfinex","ETHUSD",1771616440997,1.26994976,1970.3,1969.9,1.54308952]
["bitfinex","ETHUSD",1771616441217,1.26995755,1970.3,1969.9,1.54308952]
["bitfinex","ETHUSD",1771616441799,0.0011,1970.3,1969.9,1.54308952]
["bitfinex","ETHUSD",1771616443023,0.0011,1970.3,1970.1,1.54308952]
["bitfinex","ETHUSD",1771616443935,0.0011,1970.6,1970.3,1.54308952]
["bitfinex","ETHUSD",1771616444227,0.0011,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1771616444228,2.18272346,1970.8,1970.1,1.54308952]
["bitfinex","ETHUSD",1771616444435,1.2695618,1970.9,1970.2,1.54308952]
["bitfinex","ETHUSD",1771616444636,1.1214109,1970.8,1970.2,1.54308952]
["bitfinex","ETHUSD",1771616444837,1.1214109,1970.8,1970.0,1.26903553]
["bitfinex","ETHUSD",1771616444838,1.1214109,1970.8,1970.0,1.54308952]
["bitfinex","ETHUSD",1771616445004,1.12005863,1970.6,1970.0,2.81211942]
["bitfinex","ETHUSD",1771616445204,1.12005863,1970.6,1970.0,2.81210002]
["bitfinex","ETHUSD",1771616445503,1.12005863,1970.6,1970.1,1.54308952]
["bitfinex","ETHUSD",1771616447438,1.26871352,1970.5,1970.1,1.54308952]
["bitfinex","ETHUSD",1771616447642,2.38841017,1970.5,1970.1,1.54308952]
["bitfinex","ETHUSD",1771616448016,2.38841017,1970.5,1969.9,1.26909905]
["bitfinex","ETHUSD",1771616448017,2.38841017,1970.5,1970.0,1.54308952]
["bitfinex","ETHUSD",1771616450345,1.11523607,1970.4,1969.8,1.54308952]
["bitfinex","ETHUSD",1771616451512,1.2688423,1970.3,1969.8,2.81225076]
["bitfinex","ETHUSD",1771616451713,2.38258113,1970.3,1969.8,1.54308952]
["bitfinex","ETHUSD",1771616452348,1.2688423,1970.3,1969.9,1.54308952]
["bitfinex","ETHUSD",1771616453346,1.11075766,1970.2,1969.7,1.54408952]
["bitfinex","ETHUSD",1771616453551,1.11075766,1970.2,1969.8,1.54308952]
["bitfinex","ETHUSD",1771616454347,2.37968158,1970.2,1969.8,1.54308952]
["bitfinex","ETHUSD",1771616455862,2.37968158,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771616455863,1.10778493,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771616456031,1.1062988,1970.0,1969.5,1.54408952]
["bitfinex","ETHUSD",1771616456344,2.37537173,1970.0,1969.5,1.54408952]
["bitfinex","ETHUSD",1771616459343,2.37537173,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771616459548,2.37537173,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771616460247,1.1062988,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771616460592,5.07567189,1970.2,1969.8,1.54408952]
["bitfinex","ETHUSD",1771616460593,1.10042418,1970.2,1969.8,1.54408952]
["bitfinex","ETHUSD",1771616460858,1.26888093,1970.3,1969.8,1.54408952]
["bitfinex","ETHUSD",1771616461158,2.78097586,1970.3,1969.8,1.54408952]
["bitfinex","ETHUSD",1771616463024,1.09603992,1970.2,1969.8,1.54408952]
["bitfinex","ETHUSD",1771616464346,1.09456856,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771616465760,1.26897111,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771616466455,1.09166311,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771616466636,1.09020188,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771616467548,1.50342379,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771616467863,1.09030623,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771616468436,1.26903553,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771616468757,2.35788429,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771616469136,1.08739515,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771616469837,1.68213993,1970.1,1969.6,1.48516462]
["bitfinex","ETHUSD",1771616470159,1.26902237,1970.1,1969.6,1.48516462]
["bitfinex","ETHUSD",1771616470369,2.35499627,1970.1,1969.6,1.48516462]
["bitfinex","ETHUSD",1771616470668,1.0859739,1970.0,1969.6,1.48516462]
["bitfinex","ETHUSD",1771616471168,1.0859739,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771616471377,1.0859739,1970.0,1969.6,1.48516462]
["bitfinex","ETHUSD",1771616471579,1.0859739,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771616472444,2.35507326,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771616472640,1.08308214,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771616473071,1.08308214,1969.9,1969.4,1.48516462]
["bitfinex","ETHUSD",1771616473270,1.4961997,1969.9,1969.4,1.48516462]
["bitfinex","ETHUSD",1771616473768,1.68213469,1970.1,1969.4,1.48516462]
["bitfinex","ETHUSD",1771616473967,1.26901713,1970.1,1969.4,1.48516462]
["bitfinex","ETHUSD",1771616474981,13.58593549,1970.2,1969.6,1.48416462]
["bitfinex","ETHUSD",1771616477584,13.58593549,1970.2,1969.7,1.48416462]
["bitfinex","ETHUSD",1771616478083,1.06504504,1970.1,1969.7,1.48416462]
["bitfinex","ETHUSD",1771616479178,2.33128422,1970.0,1969.7,1.48416462]
["bitfinex","ETHUSD",1771616479482,1.06224869,1969.9,1969.5,1.48416462]
["bitfinex","ETHUSD",1771616480251,8.70281423,1970.0,1969.5,1.48416462]
["bitfinex","ETHUSD",1771616480655,1.26903553,1970.0,1969.5,1.48416462]
["bitfinex","ETHUSD",1771616481582,1.2690044,1970.1,1969.6,1.48416462]
["bitfinex","ETHUSD",1771616482890,2.32026836,1970.1,1969.6,1.48416462]
["bitfinex","ETHUSD",1771616483066,2.32026836,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771616483273,0.0011,1970.0,1969.7,1.48516462]
["bitfinex","ETHUSD",1771616486291,1.2701044,1970.1,1969.7,1.48516462]
["bitfinex","ETHUSD",1771616486292,0.0011,1970.3,1969.7,1.27020696]
["bitfinex","ETHUSD",1771616486468,1.26995892,1970.3,1969.8,1.48416462]
["bitfinex","ETHUSD",1771616486669,0.0011,1970.3,1969.8,1.48416462]
["bitfinex","ETHUSD",1771616487590,0.0011,1970.3,1970.0,1.48416462]
["bitfinex","ETHUSD",1771616489489,1.03644237,1970.1,1969.7,1.48516462]
["bitfinex","ETHUSD",1771616489696,1.26903553,1970.0,1969.7,1.48516462]
["bitfinex","ETHUSD",1771616489878,2.30546154,1970.1,1969.7,1.48516462]
["bitfinex","ETHUSD",1771616490074,1.26901917,1970.1,1969.7,1.48516462]
["bitfinex","ETHUSD",1771616490666,1.03383777,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771616490868,1.03125121,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771616491099,1.03125121,1969.9,1969.4,1.48516462]
["bitfinex","ETHUSD",1771616491297,7.4337787,1970.0,1969.4,1.48516462]
["bitfinex","ETHUSD",1771616491698,1.26909995,1969.9,1969.4,1.48516462]
["bitfinex","ETHUSD",1771616492090,2.2978408,1969.9,1969.4,1.48516462]
["bitfinex","ETHUSD",1771616492874,1.26909995,1969.9,1969.5,1.48416462]
["bitfinex","ETHUSD",1771616494018,1.26904014,1970.0,1969.6,1.48416462]
["bitfinex","ETHUSD",1771616494693,2.29269024,1970.1,1969.6,1.48416462]
["bitfinex","ETHUSD",1771616496113,2.29269024,1970.1,1969.7,1.48416462]
["bitfinex","ETHUSD",1771616496616,0.0011,1970.0,1969.7,1.48416462]
["bitfinex","ETHUSD",1771616498023,0.0011,1970.0,1969.7,2.75337496]
["bitfinex","ETHUSD",1771616498226,0.0011,1970.0,1969.7,1.48416462]
["bitfinex","ETHUSD",1771616501220,1.00641794,1970.0,1969.7,1.48416462]
["bitfinex","ETHUSD",1771616502425,2.27550078,1970.0,1969.7,1.48416462]
["bitfinex","ETHUSD",1771616504130,1.00641794,1970.0,1969.7,1.48416462]
["bitfinex","ETHUSD",1771616504634,1.00641794,1970.0,1969.6,1.54328096]
["bitfinex","ETHUSD",1771616506105,2.27545505,1970.0,1969.6,1.54328096]
["bitfinex","ETHUSD",1771616508842,0.0011,1969.9,1969.6,1.54328096]
["bitfinex","ETHUSD",1771616510237,0.0011,1969.9,1969.6,2.81256596]
["bitfinex","ETHUSD",1771616510422,0.0011,1969.9,1969.7,1.54228096]
["bitfinex","ETHUSD",1771616510941,0.0011,1969.9,1969.8,1.54228096]
["bitfinex","ETHUSD",1771616511444,0.0011,1969.9,1969.7,1.54228096]
["bitfinex","ETHUSD",1771616517320,0.0011,1969.9,1969.7,2.81149081]
["bitfinex","ETHUSD",1771616517750,0.0011,1970.0,1969.8,1.54228096]
["bitfinex","ETHUSD",1771616519022,0.98188543,1970.0,1969.6,2.81254596]
["bitfinex","ETHUSD",1771616519445,0.98188543,1970.0,1969.6,1.54328096]
["bitfinex","ETHUSD",1771616521144,1.26909995,1969.9,1969.6,1.54328096]
["bitfinex","ETHUSD",1771616521546,1.27019995,1969.9,1969.6,1.54328096]
["bitfinex","ETHUSD",1771616521750,2.24936367,1969.9,1969.6,1.54328096]
["bitfinex","ETHUSD",1771616521938,0.0011,1969.9,1969.7,1.54228096]
["bitfinex","ETHUSD",1771616524261,0.97788536,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771616525764,0.97600835,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771616529936,2.24518291,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771616530268,0.97083615,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771616530668,0.97083615,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771616531563,2.24000964,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771616531961,9.67378834,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771616532558,2.24000964,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771616533267,2.24000964,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771616533469,2.24000964,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771616533786,2.24110964,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771616535093,2.24110964,1969.8,1969.4,1.51967055]
["bitfinex","ETHUSD",1771616535094,0.96739576,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771616535460,0.96739576,1969.7,1969.4,1.51967055]
["bitfinex","ETHUSD",1771616535662,1.26929325,1969.6,1969.4,1.51967055]
["bitfinex","ETHUSD",1771616536402,1.26929325,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771616536574,1.06508699,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771616536777,1.06508699,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771616537272,1.26929325,1969.6,1968.7,1.51867055]
["bitfinex","ETHUSD",1771616537273,1.47762592,1969.2,1968.7,1.51867055]
["bitfinex","ETHUSD",1771616537602,1.47762592,1969.4,1968.8,1.51867055]
["bitfinex","ETHUSD",1771616537763,1.26948661,1969.3,1968.8,1.51867055]
["bitfinex","ETHUSD",1771616538090,2.74646976,1969.4,1968.9,1.51867055]
["bitfinex","ETHUSD",1771616539464,1.06336818,1969.3,1968.9,1.51867055]
["bitfinex","ETHUSD",1771616539993,2.33290252,1969.3,1968.9,1.51867055]
["bitfinex","ETHUSD",1771616540198,2.33234056,1969.3,1968.9,1.51867055]
["bitfinex","ETHUSD",1771616540892,1.06280622,1969.3,1968.9,2.78841286]
["bitfinex","ETHUSD",1771616541192,1.26936675,1969.5,1969.0,1.51867055]
["bitfinex","ETHUSD",1771616541396,2.33161341,1969.5,1969.0,1.51867055]
["bitfinex","ETHUSD",1771616542003,1.26931813,1969.6,1969.0,1.51867055]
["bitfinex","ETHUSD",1771616542185,1.26931813,1969.6,1969.2,1.51867055]
["bitfinex","ETHUSD",1771616542395,7.0537339,1969.7,1969.2,1.51867055]
["bitfinex","ETHUSD",1771616542396,3.24596977,1969.7,1969.2,1.51867055]
["bitfinex","ETHUSD",1771616542566,1.06169367,1969.6,1969.2,1.51867055]
["bitfinex","ETHUSD",1771616542771,1.06169367,1969.5,1969.0,2.78835059]
["bitfinex","ETHUSD",1771616542980,1.06169367,1969.5,1969.1,1.51867055]
["bitfinex","ETHUSD",1771616543703,2.1842761,1969.7,1968.2,1.51867055]
["bitfinex","ETHUSD",1771616543704,1.06114967,1969.1,1968.2,1.51867055]
["bitfinex","ETHUSD",1771616543867,0.41311838,1968.5,1968.2,1.51867055]
["bitfinex","ETHUSD",1771616544071,0.41311838,1968.5,1967.4,6.67511838]
["bitfinex","ETHUSD",1771616544072,1.27006705,1968.4,1967.6,1.51867055]
["bitfinex","ETHUSD",1771616544280,2.74491444,1968.4,1967.6,1.51867055]
["bitfinex","ETHUSD",1771616544705,1.47484739,1968.3,1967.6,1.51867055]
["bitfinex","ETHUSD",1771616545309,1.47484739,1968.1,1967.6,1.51867055]
["bitfinex","ETHUSD",1771616545478,1.47484739,1968.3,1967.6,1.51867055]
["bitfinex","ETHUSD",1771616546208,1.27019611,1968.2,1967.6,1.51867055]
["bitfinex","ETHUSD",1771616546369,2.74494375,1968.4,1967.7,1.51867055]
["bitfinex","ETHUSD",1771616546568,1.47484739,1968.3,1967.7,1.51867055]
["bitfinex","ETHUSD",1771616547101,5.07956633,1968.7,1967.9,1.51867055]
["bitfinex","ETHUSD",1771616547266,6.55441372,1968.7,1967.9,1.51867055]
["bitfinex","ETHUSD",1771616547598,1.47484739,1968.6,1967.9,1.51867055]
["bitfinex","ETHUSD",1771616549165,1.47484739,1968.6,1967.8,0.41311838]
["bitfinex","ETHUSD",1771616549166,1.27000254,1968.5,1968.0,1.51867055]
["bitfinex","ETHUSD",1771616550393,2.74484993,1968.5,1968.0,1.51867055]
["bitfinex","ETHUSD",1771616551774,2.74473925,1968.7,1968.1,1.51867055]
["bitfinex","ETHUSD",1771616552503,1.47484739,1968.7,1968.1,1.51867055]
["bitfinex","ETHUSD",1771616553004,1.47484739,1968.8,1968.3,1.51867055]
["bitfinex","ETHUSD",1771616553504,2.74472091,1968.7,1968.3,1.51867055]
["bitfinex","ETHUSD",1771616553674,1.47484739,1968.5,1967.9,1.51867055]
["bitfinex","ETHUSD",1771616555707,1.47484739,1968.4,1968.0,1.51867055]
["bitfinex","ETHUSD",1771616556084,2.74481017,1968.6,1968.0,1.51867055]
["bitfinex","ETHUSD",1771616556909,1.47484739,1968.5,1968.0,1.51867055]
["bitfinex","ETHUSD",1771616557923,1.47484739,1968.5,1968.1,1.39410594]
["bitfinex","ETHUSD",1771616558395,1.47484739,1968.5,1968.1,1.39510594]
["bitfinex","ETHUSD",1771616560014,1.47484739,1968.5,1968.1,2.66534818]
["bitfinex","ETHUSD",1771616560691,1.44641991,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771616562018,1.44641991,1968.3,1967.9,1.39410594]
["bitfinex","ETHUSD",1771616563917,1.44641991,1968.3,1967.8,1.39510594]
["bitfinex","ETHUSD",1771616564213,1.44641991,1968.1,1967.8,1.39510594]
["bitfinex","ETHUSD",1771616564585,1.44641991,1968.1,1967.8,2.6655554]
["bitfinex","ETHUSD",1771616566331,1.44641991,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771616567192,1.44641991,1968.0,1967.4,0.915]
["bitfinex","ETHUSD",1771616567193,1.44641991,1967.9,1967.4,0.915]
["bitfinex","ETHUSD",1771616567398,1.27027418,1968.1,1967.4,0.915]
["bitfinex","ETHUSD",1771616567399,1.44641991,1967.7,1967.4,0.915]
["bitfinex","ETHUSD",1771616567995,1.44641991,1967.7,1967.3,1.39410594]
["bitfinex","ETHUSD",1771616568247,1.44641991,1967.5,1967.1,1.39410594]
["bitfinex","ETHUSD",1771616570240,1.44641991,1967.5,1967.1,2.66499746]
["bitfinex","ETHUSD",1771616570551,1.44641991,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771616571621,1.44641991,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771616572226,1.44641991,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771616573321,1.44641991,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771616573649,1.44641991,1967.6,1967.2,1.39510594]
["bitfinex","ETHUSD",1771616574029,1.44641991,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771616574545,1.44641991,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771616576249,1.44641991,1967.6,1967.2,1.39510594]
["bitfinex","ETHUSD",1771616576441,1.44641991,1967.6,1967.3,2.66488314]
["bitfinex","ETHUSD",1771616577224,1.44641991,1967.6,1967.3,1.39410594]
["bitfinex","ETHUSD",1771616578742,1.44641991,1967.6,1967.2,2.66594774]
["bitfinex","ETHUSD",1771616579756,1.44641991,1967.8,1967.3,1.39410594]
["bitfinex","ETHUSD",1771616580343,1.44641991,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771616580544,1.44641991,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771616581344,1.44641991,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771616583042,1.44641991,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771616584959,1.44641991,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771616585135,1.44641991,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771616585331,0.916,1967.6,1967.1,1.39510594]
["bitfinex","ETHUSD",1771616585563,3.63300718,1967.6,1967.1,1.39510594]
["bitfinex","ETHUSD",1771616585866,1.44641991,1967.5,1967.1,1.39510594]
["bitfinex","ETHUSD",1771616586372,0.916,1967.6,1967.1,1.39510594]
["bitfinex","ETHUSD",1771616586574,3.63301045,1967.6,1967.1,1.39510594]
["bitfinex","ETHUSD",1771616586874,2.36241991,1967.6,1967.1,1.39510594]
["bitfinex","ETHUSD",1771616587273,1.44641991,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1771616587580,0.0011,1967.7,1967.3,1.45573586]
["bitfinex","ETHUSD",1771616588042,1.27162758,1967.7,1967.1,1.27185977]
["bitfinex","ETHUSD",1771616588381,1.46410764,1967.6,1967.1,2.72759563]
["bitfinex","ETHUSD",1771616588756,1.46410764,1967.6,1967.2,1.45573586]
["bitfinex","ETHUSD",1771616589347,2.73469751,1967.6,1967.2,1.45573586]
["bitfinex","ETHUSD",1771616589553,1.46410764,1967.5,1967.1,2.72759563]
["bitfinex","ETHUSD",1771616590905,2.73578043,1967.7,1967.2,1.45573586]
["bitfinex","ETHUSD",1771616592382,2.73578043,1967.7,1967.2,2.72657192]
["bitfinex","ETHUSD",1771616592786,2.73578043,1967.7,1967.2,1.45573586]
["bitfinex","ETHUSD",1771616593087,1.46410764,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771616593882,1.46410764,1967.5,1967.1,1.27190361]
["bitfinex","ETHUSD",1771616594186,1.46410764,1967.5,1967.1,2.72763947]
["bitfinex","ETHUSD",1771616594769,1.46520764,1967.7,1967.2,1.45573586]
["bitfinex","ETHUSD",1771616596001,1.46520764,1967.7,1967.3,2.72651306]
["bitfinex","ETHUSD",1771616596511,1.46520764,1967.7,1967.4,1.45573586]
["bitfinex","ETHUSD",1771616596814,0.0011,1967.7,1967.4,1.45573586]
["bitfinex","ETHUSD",1771616596988,0.0011,1967.7,1967.5,1.45573586]
["bitfinex","ETHUSD",1771616597893,0.0011,1967.7,1967.5,2.72635348]
["bitfinex","ETHUSD",1771616598995,0.0011,1967.7,1967.5,1.27061762]
["bitfinex","ETHUSD",1771616599296,0.0011,1967.7,1967.6,1.45573586]
["bitfinex","ETHUSD",1771616599493,0.0011,1967.5,1967.4,2.72640435]
["bitfinex","ETHUSD",1771616599694,0.0011,1967.5,1967.2,1.45673586]
["bitfinex","ETHUSD",1771616599995,1.46520764,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771616600195,2.73590767,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771616600866,1.46520764,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771616602899,1.46520764,1967.5,1967.2,1.2718418]
["bitfinex","ETHUSD",1771616603099,0.0011,1967.5,1967.2,1.2718418]
["bitfinex","ETHUSD",1771616603986,0.0011,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771616604187,1.46520764,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771616604388,1.27178131,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771616604599,1.46410764,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771616606400,0.0011,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771616606801,0.0011,1967.5,1967.2,1.45673586]
["bitfinex","ETHUSD",1771616607204,1.46410764,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771616609111,0.0011,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771616609276,1.46520764,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771616610608,1.46520764,1967.5,1966.9,1.45573586]
["bitfinex","ETHUSD",1771616610609,1.46410764,1967.3,1966.9,1.45573586]
["bitfinex","ETHUSD",1771616611589,2.73489109,1967.3,1966.9,1.45573586]
["bitfinex","ETHUSD",1771616611979,2.73489109,1967.3,1966.7,5.08465411]
["bitfinex","ETHUSD",1771616611980,1.46410764,1967.1,1966.7,1.45573586]
["bitfinex","ETHUSD",1771616613011,1.46410764,1967.1,1966.5,2.72702992]
["bitfinex","ETHUSD",1771616613620,2.73507866,1967.0,1966.6,2.37173586]
["bitfinex","ETHUSD",1771616613917,1.46410764,1966.9,1966.6,0.916]
["bitfinex","ETHUSD",1771616614235,1.46410764,1966.9,1966.2,2.727222]
["bitfinex","ETHUSD",1771616614390,1.46410764,1966.5,1965.9,1.27168218]
["bitfinex","ETHUSD",1771616614584,1.46410764,1966.5,1966.0,1.45573586]
["bitfinex","ETHUSD",1771616615598,1.46410764,1966.5,1965.7,1.45573586]
["bitfinex","ETHUSD",1771616615599,1.46410764,1966.3,1965.7,1.45573586]
["bitfinex","ETHUSD",1771616615909,8.72014366,1966.4,1965.6,1.45573586]
["bitfinex","ETHUSD",1771616615910,1.46410764,1966.1,1965.6,1.45573586]
["bitfinex","ETHUSD",1771616616797,1.46410764,1966.1,1965.4,3.64370543]
["bitfinex","ETHUSD",1771616617108,1.46410764,1966.1,1965.4,2.37173586]
["bitfinex","ETHUSD",1771616617908,1.48761721,1965.9,1965.4,2.37173586]
["bitfinex","ETHUSD",1771616618838,1.48761721,1965.9,1965.4,0.916]
["bitfinex","ETHUSD",1771616619246,1.48761721,1965.9,1965.2,1.44718567]
["bitfinex","ETHUSD",1771616619396,1.48761721,1965.9,1965.1,1.27213998]
["bitfinex","ETHUSD",1771616619924,1.48761721,1965.7,1965.1,1.44718567]
["bitfinex","ETHUSD",1771616621495,1.48761721,1965.7,1965.0,1.44718567]
["bitfinex","ETHUSD",1771616621700,1.48761721,1965.7,1964.9,1.44718567]
["bitfinex","ETHUSD",1771616622132,1.48761721,1965.5,1965.0,2.7194503]
["bitfinex","ETHUSD",1771616622430,1.48761721,1965.5,1965.0,1.44718567]
["bitfinex","ETHUSD",1771616622635,1.48761721,1965.5,1964.8,0.003]
["bitfinex","ETHUSD",1771616622852,1.27186328,1965.7,1964.5,1.44718567]
["bitfinex","ETHUSD",1771616622853,0.43125369,1965.4,1964.6,1.44718567]
["bitfinex","ETHUSD",1771616623125,1.48761721,1965.3,1964.6,1.06030638]
["bitfinex","ETHUSD",1771616624426,2.75969158,1965.3,1964.7,2.33484746]
["bitfinex","ETHUSD",1771616624595,1.48761721,1965.2,1964.7,1.06238857]
["bitfinex","ETHUSD",1771616625242,1.48761721,1965.3,1964.7,1.06238857]
["bitfinex","ETHUSD",1771616625416,6.00370126,1965.6,1964.7,1.06238857]
["bitfinex","ETHUSD",1771616625417,2.75959024,1965.5,1964.7,1.06238857]
["bitfinex","ETHUSD",1771616625618,1.48761721,1965.5,1964.7,1.06238857]
["bitfinex","ETHUSD",1771616625818,2.75956417,1965.5,1964.7,1.06238857]
["bitfinex","ETHUSD",1771616626414,1.48761721,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1771616628450,1.48761721,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771616629233,1.48761721,1965.2,1964.3,0.916]
["bitfinex","ETHUSD",1771616629628,1.48761721,1965.2,1964.3,2.18871217]
["bitfinex","ETHUSD",1771616629822,1.48761721,1965.2,1964.3,2.18871458]
["bitfinex","ETHUSD",1771616630018,11.18955369,1965.2,1964.2,1.06529589]
["bitfinex","ETHUSD",1771616630217,1.48761721,1965.1,1964.2,0.003]
["bitfinex","ETHUSD",1771616630423,1.48761721,1964.9,1964.2,0.003]
["bitfinex","ETHUSD",1771616632446,1.48761721,1964.7,1964.2,0.003]
["bitfinex","ETHUSD",1771616633643,1.48761721,1964.7,1964.2,1.06566014]
["bitfinex","ETHUSD",1771616634016,1.48761721,1965.1,1964.2,1.06566014]
["bitfinex","ETHUSD",1771616634416,1.48761721,1965.0,1964.4,1.06277817]
["bitfinex","ETHUSD",1771616635138,1.48761721,1965.1,1964.4,1.06277817]
["bitfinex","ETHUSD",1771616635932,1.48761721,1965.1,1964.3,1.27271801]
["bitfinex","ETHUSD",1771616636133,1.48761721,1965.1,1964.3,2.33573874]
["bitfinex","ETHUSD",1771616636545,1.48761721,1964.9,1964.3,2.33573874]
["bitfinex","ETHUSD",1771616636744,1.48761721,1964.9,1964.4,1.06302073]
["bitfinex","ETHUSD",1771616636958,1.27224806,1965.1,1964.4,1.06302073]
["bitfinex","ETHUSD",1771616637145,2.75982321,1965.1,1964.4,1.06302073]
["bitfinex","ETHUSD",1771616637347,1.48761721,1965.1,1964.4,1.06302073]
["bitfinex","ETHUSD",1771616637858,2.75982383,1965.1,1964.4,1.06302073]
["bitfinex","ETHUSD",1771616638862,1.48761721,1965.1,1964.6,1.06325025]
["bitfinex","ETHUSD",1771616640158,2.75981997,1965.1,1964.6,1.06325025]
["bitfinex","ETHUSD",1771616640367,2.75982103,1965.1,1964.6,1.06325025]
["bitfinex","ETHUSD",1771616640529,1.48761721,1965.0,1964.4,1.06347216]
["bitfinex","ETHUSD",1771616641065,1.48761721,1965.2,1964.6,1.0635836]
["bitfinex","ETHUSD",1771616641252,0.0011,1965.0,1964.6,1.0635836]
["bitfinex","ETHUSD",1771616641978,1.48871721,1965.0,1964.4,1.06369136]
["bitfinex","ETHUSD",1771616642855,1.48761721,1964.9,1964.4,2.33629366]
["bitfinex","ETHUSD",1771616644358,0.0011,1965.0,1964.5,1.0639046]
["bitfinex","ETHUSD",1771616644931,2.75967387,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1771616645256,1.48761721,1965.3,1964.7,1.06291282]
["bitfinex","ETHUSD",1771616645458,1.48761721,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1771616645666,1.48761721,1965.3,1964.6,2.33543648]
["bitfinex","ETHUSD",1771616645868,1.48761721,1965.3,1964.7,1.06291282]
["bitfinex","ETHUSD",1771616647158,1.48761721,1965.3,1964.8,2.33562134]
["bitfinex","ETHUSD",1771616648642,1.37727187,1965.7,1964.9,1.06343054]
["bitfinex","ETHUSD",1771616649074,2.64909908,1965.7,1965.1,1.06353054]
["bitfinex","ETHUSD",1771616649257,1.37727187,1965.6,1965.1,1.06353054]
["bitfinex","ETHUSD",1771616649452,1.37727187,1965.6,1964.9,1.27232039]
["bitfinex","ETHUSD",1771616649769,1.37727187,1965.6,1964.6,1.27252366]
["bitfinex","ETHUSD",1771616650079,1.37727187,1965.6,1964.7,1.06362948]
["bitfinex","ETHUSD",1771616650893,1.37727187,1965.5,1964.3,1.06472506]
["bitfinex","ETHUSD",1771616651174,1.37727187,1965.3,1964.4,1.06372506]
["bitfinex","ETHUSD",1771616653078,2.64940702,1965.2,1964.5,2.33510496]
["bitfinex","ETHUSD",1771616653378,1.37727187,1965.1,1964.5,2.33510496]
["bitfinex","ETHUSD",1771616653953,9.70193648,1965.6,1964.6,1.06125216]
["bitfinex","ETHUSD",1771616654154,1.37727187,1965.6,1964.6,1.06125216]
["bitfinex","ETHUSD",1771616655391,1.37727187,1965.4,1964.5,1.05999128]
["bitfinex","ETHUSD",1771616655868,1.37727187,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1771616658281,1.37727187,1965.3,1964.7,1.27345889]
["bitfinex","ETHUSD",1771616658868,1.37727187,1965.3,1964.7,2.32855106]
["bitfinex","ETHUSD",1771616659277,1.37727187,1965.3,1964.7,1.27345889]
["bitfinex","ETHUSD",1771616659578,1.37727187,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1771616660174,1.27213515,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771616660358,1.37727187,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771616662156,2.64950184,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771616662878,1.27222997,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771616663184,1.37727187,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771616664487,2.64954903,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771616664878,1.37727187,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771616665176,2.64953661,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771616665688,1.37727187,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771616666051,0.0011,1965.5,1964.5,2.3286723]
["bitfinex","ETHUSD",1771616666052,0.0011,1965.5,1964.5,1.27358013]
["bitfinex","ETHUSD",1771616666256,1.37727187,1965.4,1964.5,1.27358013]
["bitfinex","ETHUSD",1771616666475,1.37727187,1965.4,1964.5,2.32063259]
["bitfinex","ETHUSD",1771616667263,1.37727187,1965.4,1964.6,1.04597105]
["bitfinex","ETHUSD",1771616667264,1.37727187,1965.2,1964.6,1.04597105]
["bitfinex","ETHUSD",1771616668880,1.37727187,1965.3,1964.6,1.04597105]
["bitfinex","ETHUSD",1771616669392,1.37727187,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1771616669587,1.37727187,1965.2,1964.7,2.31628093]
["bitfinex","ETHUSD",1771616670661,1.37727187,1965.2,1964.7,1.04382204]
["bitfinex","ETHUSD",1771616671012,1.37727187,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771616671162,0.0011,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771616671364,1.37837187,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771616673489,0.0011,1965.1,1964.8,1.040675]
["bitfinex","ETHUSD",1771616676000,1.37727187,1965.4,1964.9,1.03657932]
["bitfinex","ETHUSD",1771616677993,2.6492778,1965.4,1965.0,1.03269923]
["bitfinex","ETHUSD",1771616678562,1.37727187,1965.4,1965.0,1.03269923]
["bitfinex","ETHUSD",1771616678777,0.0011,1965.5,1965.0,1.03269923]
["bitfinex","ETHUSD",1771616679199,1.27304121,1965.5,1965.0,1.03269923]
["bitfinex","ETHUSD",1771616679386,0.0011,1965.5,1965.0,1.03269923]
["bitfinex","ETHUSD",1771616680400,0.0011,1965.5,1965.1,2.30301674]
["bitfinex","ETHUSD",1771616680799,0.0011,1965.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1771616681100,0.0011,1965.5,1965.1,2.30210468]
["bitfinex","ETHUSD",1771616681298,0.0011,1965.5,1965.2,1.0299048]
["bitfinex","ETHUSD",1771616681503,0.08192,1965.9,1965.2,1.0288048]
["bitfinex","ETHUSD",1771616681504,1.27168456,1965.9,1965.2,1.0288048]
["bitfinex","ETHUSD",1771616681669,1.3790951,1965.8,1965.2,1.0288048]
["bitfinex","ETHUSD",1771616681996,1.3790951,1965.7,1965.2,1.0288048]
["bitfinex","ETHUSD",1771616684203,2.65095921,1965.7,1965.2,2.30092131]
["bitfinex","ETHUSD",1771616684384,2.65095921,1965.7,1965.3,1.02612698]
["bitfinex","ETHUSD",1771616685402,0.0011,1965.4,1965.1,2.29742369]
["bitfinex","ETHUSD",1771616685898,0.0011,1965.4,1965.2,1.02527048]
["bitfinex","ETHUSD",1771616686099,0.0011,1965.7,1965.2,1.02441147]
["bitfinex","ETHUSD",1771616686303,1.3801951,1965.7,1965.3,1.02441147]
["bitfinex","ETHUSD",1771616687200,1.3801951,1965.7,1965.1,1.02355753]
["bitfinex","ETHUSD",1771616687402,1.3790951,1965.5,1965.1,1.02355753]
["bitfinex","ETHUSD",1771616688405,2.65105209,1965.5,1965.1,1.02355753]
["bitfinex","ETHUSD",1771616689203,1.3790951,1965.5,1965.1,2.29575373]
["bitfinex","ETHUSD",1771616689408,2.65104035,1965.5,1965.1,1.02355753]
["bitfinex","ETHUSD",1771616690174,1.3790951,1965.5,1965.1,2.29575349]
["bitfinex","ETHUSD",1771616690374,1.3790951,1965.5,1965.1,1.02355753]
["bitfinex","ETHUSD",1771616692176,1.3790951,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771616692388,2.65110818,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771616692612,1.3790951,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771616692816,1.3790951,1965.4,1965.0,1.02044571]
["bitfinex","ETHUSD",1771616693820,1.3790951,1965.5,1965.0,1.02044571]
["bitfinex","ETHUSD",1771616694623,1.3790951,1965.5,1965.1,1.01788618]
["bitfinex","ETHUSD",1771616694921,2.65104569,1965.5,1965.1,1.01788618]
["bitfinex","ETHUSD",1771616698825,1.3801951,1965.7,1965.2,1.01486229]
["bitfinex","ETHUSD",1771616699015,1.3790951,1965.6,1965.3,1.01413701]
["bitfinex","ETHUSD",1771616699319,1.3801951,1965.7,1965.3,1.01413701]
["bitfinex","ETHUSD",1771616699689,0.0011,1965.4,1965.3,1.01413701]
["bitfinex","ETHUSD",1771616700347,0.0011,1965.7,1965.3,1.01340367]
["bitfinex","ETHUSD",1771616700542,0.917,1966.1,1965.3,1.01230367]
["bitfinex","ETHUSD",1771616700944,0.917,1966.1,1965.5,1.01158011]
["bitfinex","ETHUSD",1771616701643,2.18855333,1966.1,1965.5,1.01158011]
["bitfinex","ETHUSD",1771616701844,1.3790951,1966.0,1965.5,1.01158011]
["bitfinex","ETHUSD",1771616702620,1.79390286,1966.3,1965.5,1.01158011]
["bitfinex","ETHUSD",1771616702827,1.3790951,1966.2,1965.5,1.01158011]
["bitfinex","ETHUSD",1771616703028,1.3790951,1966.2,1965.6,1.27187627]
["bitfinex","ETHUSD",1771616703029,1.27155282,1966.1,1965.6,1.27187627]
["bitfinex","ETHUSD",1771616703234,2.65064792,1966.1,1965.7,1.01015236]
["bitfinex","ETHUSD",1771616704052,1.3790951,1966.1,1965.7,1.01015236]
["bitfinex","ETHUSD",1771616705336,3.06537895,1966.3,1965.8,1.00877643]
["bitfinex","ETHUSD",1771616705548,1.3790951,1966.2,1965.8,1.00877643]
["bitfinex","ETHUSD",1771616706835,1.47882883,1966.2,1965.8,1.00877643]
["bitfinex","ETHUSD",1771616707016,1.47882883,1966.2,1965.6,2.27863387]
["bitfinex","ETHUSD",1771616707216,1.44943752,1965.9,1965.4,2.27805937]
["bitfinex","ETHUSD",1771616707678,1.44943752,1965.9,1965.5,1.00609779]
["bitfinex","ETHUSD",1771616708453,1.6864087,1966.1,1965.5,1.00609779]
["bitfinex","ETHUSD",1771616708652,3.13584622,1966.1,1965.5,1.00609779]
["bitfinex","ETHUSD",1771616709131,1.6864087,1966.1,1965.5,1.00609779]
["bitfinex","ETHUSD",1771616709329,1.44943752,1966.0,1965.5,1.00609779]
["bitfinex","ETHUSD",1771616709755,2.7210553,1966.0,1965.6,1.00479966]
["bitfinex","ETHUSD",1771616710060,1.44943752,1966.0,1965.6,1.00479966]
["bitfinex","ETHUSD",1771616710545,1.44943752,1965.9,1965.4,2.27611782]
["bitfinex","ETHUSD",1771616711557,1.44943752,1965.9,1965.5,1.00353344]
["bitfinex","ETHUSD",1771616712161,1.44943752,1965.9,1965.6,1.27187627]
["bitfinex","ETHUSD",1771616712365,1.44943752,1965.9,1965.6,2.27479025]
["bitfinex","ETHUSD",1771616712764,1.44943752,1966.1,1965.7,1.00291398]
["bitfinex","ETHUSD",1771616713866,0.0011,1965.8,1965.7,1.00291398]
["bitfinex","ETHUSD",1771616714468,3.13571851,1966.3,1965.8,1.00167683]
["bitfinex","ETHUSD",1771616714668,2.72091075,1966.3,1965.8,1.00167683]
["bitfinex","ETHUSD",1771616715379,0.0011,1966.1,1965.8,1.00167683]
["bitfinex","ETHUSD",1771616716155,1.45053752,1966.1,1965.6,1.2718274]
["bitfinex","ETHUSD",1771616716348,1.44943752,1965.9,1965.5,2.27336705]
["bitfinex","ETHUSD",1771616716889,1.44943752,1965.9,1965.6,1.00047383]
["bitfinex","ETHUSD",1771616717384,2.72213212,1966.1,1965.6,1.00047383]
["bitfinex","ETHUSD",1771616717680,1.44943752,1966.0,1965.6,1.00047383]
["bitfinex","ETHUSD",1771616718384,1.44943752,1966.0,1965.5,2.27218653]
["bitfinex","ETHUSD",1771616718888,1.44943752,1966.0,1965.6,0.99871406]
["bitfinex","ETHUSD",1771616719577,0.0011,1966.1,1965.7,0.99871406]
["bitfinex","ETHUSD",1771616719946,8.89979905,1966.8,1966.1,0.99703467]
["bitfinex","ETHUSD",1771616719947,1.44943752,1966.7,1966.1,0.99703467]
["bitfinex","ETHUSD",1771616721087,1.44943752,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1771616721647,1.44943752,1966.6,1966.2,2.26795608]
["bitfinex","ETHUSD",1771616722875,2.72058974,1966.8,1966.2,2.26795608]
["bitfinex","ETHUSD",1771616723077,2.72058974,1966.8,1966.3,0.99534886]
["bitfinex","ETHUSD",1771616723305,1.44943752,1966.8,1966.4,0.99534886]
["bitfinex","ETHUSD",1771616723591,1.44943752,1967.0,1966.4,0.99534886]
["bitfinex","ETHUSD",1771616723796,1.44943752,1967.0,1966.0,0.99534886]
["bitfinex","ETHUSD",1771616723797,1.44943752,1966.8,1966.0,0.99534886]
["bitfinex","ETHUSD",1771616724003,1.27099136,1967.0,1966.0,2.26696635]
["bitfinex","ETHUSD",1771616724004,1.44943752,1966.6,1966.0,2.26696635]
["bitfinex","ETHUSD",1771616724986,1.44943752,1966.6,1966.1,0.99480014]
["bitfinex","ETHUSD",1771616725382,1.44943752,1966.5,1966.0,1.27157635]
["bitfinex","ETHUSD",1771616725883,1.44943752,1966.5,1966.1,0.99425372]
["bitfinex","ETHUSD",1771616727197,1.44943752,1966.5,1965.9,1.90919071]
["bitfinex","ETHUSD",1771616727364,1.27135882,1966.4,1965.9,1.90919071]
["bitfinex","ETHUSD",1771616727562,1.44943752,1966.3,1965.9,1.90919071]
["bitfinex","ETHUSD",1771616727757,1.44943752,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771616728389,5.08653531,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771616728390,1.27239417,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771616728582,2.72183169,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771616728781,1.44943752,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771616729578,1.44943752,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771616729783,1.27140963,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771616729977,2.72183393,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771616730179,1.44943752,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771616733296,0.0011,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771616735000,1.45053752,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771616735302,1.44943752,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771616739002,2.72093135,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771616739208,1.44943752,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771616739702,1.45088077,1966.1,1965.5,2.26077075]
["bitfinex","ETHUSD",1771616739907,1.45088077,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771616741226,1.45088077,1966.1,1965.1,0.001]
["bitfinex","ETHUSD",1771616741411,1.45088077,1965.9,1965.1,0.001]
["bitfinex","ETHUSD",1771616741592,1.45088077,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771616742620,1.45088077,1965.7,1964.5,2.26007898]
["bitfinex","ETHUSD",1771616743125,1.45088077,1965.7,1964.5,2.26012642]
["bitfinex","ETHUSD",1771616743595,1.45088077,1965.5,1964.6,0.98711707]
["bitfinex","ETHUSD",1771616745732,1.45088077,1965.4,1964.8,0.98627072]
["bitfinex","ETHUSD",1771616747904,1.45088077,1965.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1771616749022,1.45088077,1965.4,1964.9,2.25697234]
["bitfinex","ETHUSD",1771616749502,1.45088077,1965.3,1964.9,2.25697234]
["bitfinex","ETHUSD",1771616749703,1.45088077,1965.3,1964.7,0.98464296]
["bitfinex","ETHUSD",1771616750030,1.45088077,1965.1,1964.6,1.27247903]
["bitfinex","ETHUSD",1771616750227,1.45088077,1965.1,1964.6,2.25673339]
["bitfinex","ETHUSD",1771616751735,1.45088077,1965.1,1964.6,2.25676629]
["bitfinex","ETHUSD",1771616752034,1.27212258,1965.3,1964.6,2.25676629]
["bitfinex","ETHUSD",1771616752035,1.45088077,1965.0,1964.6,2.25676629]
["bitfinex","ETHUSD",1771616752530,1.45088077,1965.1,1964.6,2.25676629]
["bitfinex","ETHUSD",1771616753502,1.45088077,1965.1,1964.6,1.27251193]
["bitfinex","ETHUSD",1771616753736,1.45088077,1965.1,1964.7,0.98310347]
["bitfinex","ETHUSD",1771616754028,1.45088077,1965.1,1964.8,1.27239413]
["bitfinex","ETHUSD",1771616754734,0.0011,1965.0,1964.8,1.27239413]
["bitfinex","ETHUSD",1771616759024,0.0011,1965.0,1964.8,2.25333082]
["bitfinex","ETHUSD",1771616759230,0.0011,1965.3,1964.9,0.97983669]
["bitfinex","ETHUSD",1771616761155,0.0011,1965.3,1965.1,0.97915412]
["bitfinex","ETHUSD",1771616763459,0.0011,1965.3,1965.2,2.2505982]
["bitfinex","ETHUSD",1771616763664,1.45088077,1966.1,1965.4,0.97846305]
["bitfinex","ETHUSD",1771616765960,1.45088077,1966.1,1965.6,0.97746978]
["bitfinex","ETHUSD",1771616768145,1.45088077,1966.1,1965.7,1.27181156]
["bitfinex","ETHUSD",1771616768347,1.45088077,1966.1,1965.4,5.08776392]
["bitfinex","ETHUSD",1771616768348,1.45459643,1966.0,1965.4,0.97617727]
["bitfinex","ETHUSD",1771616768548,1.45459643,1965.8,1965.1,2.18917699]
["bitfinex","ETHUSD",1771616768734,1.45459643,1965.8,1965.1,2.18919381]
["bitfinex","ETHUSD",1771616770458,1.45459643,1965.6,1965.1,0.917]
["bitfinex","ETHUSD",1771616772170,1.45459643,1965.6,1964.9,0.97556135]
["bitfinex","ETHUSD",1771616772342,1.45459643,1965.6,1964.8,2.24733331]
["bitfinex","ETHUSD",1771616772543,1.45459643,1965.4,1964.8,2.24733331]
["bitfinex","ETHUSD",1771616774046,1.45459643,1965.4,1964.9,0.97197712]
["bitfinex","ETHUSD",1771616776240,1.45459643,1965.4,1964.9,2.24428357]
["bitfinex","ETHUSD",1771616776241,1.45459643,1965.3,1964.9,2.24428357]
["bitfinex","ETHUSD",1771616776838,5.08704246,1965.8,1965.0,0.96903742]
["bitfinex","ETHUSD",1771616776839,1.45459643,1965.8,1965.0,0.96903742]
["bitfinex","ETHUSD",1771616778566,1.45459643,1965.6,1964.8,2.23850168]
["bitfinex","ETHUSD",1771616779173,1.45459643,1965.6,1964.9,0.96473902]
["bitfinex","ETHUSD",1771616780382,1.45459643,1965.4,1965.0,1.27226463]
["bitfinex","ETHUSD",1771616780945,1.45459643,1965.4,1965.0,2.23422097]
["bitfinex","ETHUSD",1771616781269,1.45459643,1965.4,1964.7,5.09065532]
["bitfinex","ETHUSD",1771616781270,1.45459643,1965.4,1964.8,2.23432608]
["bitfinex","ETHUSD",1771616781666,1.45459643,1965.4,1964.9,0.96195634]
["bitfinex","ETHUSD",1771616782065,1.45459643,1965.4,1964.9,0.96295634]
["bitfinex","ETHUSD",1771616782462,1.45459643,1965.4,1965.0,1.27226463]
["bitfinex","ETHUSD",1771616782677,1.45459643,1965.4,1965.0,2.2328692]
["bitfinex","ETHUSD",1771616783563,5.08676072,1965.9,1965.1,0.95925359]
["bitfinex","ETHUSD",1771616783564,1.45459643,1965.8,1965.1,0.95925359]
["bitfinex","ETHUSD",1771616784551,1.45459643,1965.6,1965.1,2.23140465]
["bitfinex","ETHUSD",1771616785346,1.45459643,1965.6,1965.0,1.27223979]
["bitfinex","ETHUSD",1771616785776,1.45459643,1965.6,1965.0,2.22884723]
["bitfinex","ETHUSD",1771616787568,1.45459643,1965.5,1965.0,2.22884723]
["bitfinex","ETHUSD",1771616788083,1.45459643,1965.5,1965.0,1.27223979]
["bitfinex","ETHUSD",1771616788580,1.45459643,1965.5,1965.1,0.95274589]
["bitfinex","ETHUSD",1771616789878,1.45459643,1965.7,1965.2,2.22237452]
["bitfinex","ETHUSD",1771616790269,1.45459643,1965.7,1965.3,0.95023937]
["bitfinex","ETHUSD",1771616790471,1.45459643,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1771616791587,1.45459643,1965.7,1965.0,1.27226463]
["bitfinex","ETHUSD",1771616791991,1.45459643,1965.5,1965.0,2.22006253]
["bitfinex","ETHUSD",1771616792160,1.45459643,1965.5,1965.1,0.9477979]
["bitfinex","ETHUSD",1771616794693,1.45459643,1965.7,1965.3,0.94538191]
["bitfinex","ETHUSD",1771616795279,0.0011,1965.4,1965.3,0.94538191]
["bitfinex","ETHUSD",1771616795978,1.45459643,1965.9,1965.3,0.94304306]
["bitfinex","ETHUSD",1771616796266,0.0011,1965.7,1965.4,1.19694306]
["bitfinex","ETHUSD",1771616796683,0.0011,1965.7,1965.5,1.27194098]
["bitfinex","ETHUSD",1771616796988,2.72731877,1966.0,1965.6,1.19584306]
["bitfinex","ETHUSD",1771616797168,2.72731877,1966.0,1965.4,5.08798737]
["bitfinex","ETHUSD",1771616797169,1.45459643,1965.9,1965.4,1.1948789]
["bitfinex","ETHUSD",1771616797366,1.45459643,1965.9,1965.4,2.46688459]
["bitfinex","ETHUSD",1771616797763,1.68754137,1966.0,1965.2,1.19395004]
["bitfinex","ETHUSD",1771616797764,1.43870351,1965.7,1965.2,1.19395004]
["bitfinex","ETHUSD",1771616797994,1.43870351,1965.7,1965.2,1.27213295]
["bitfinex","ETHUSD",1771616798365,1.43870351,1965.7,1965.3,1.19301987]
["bitfinex","ETHUSD",1771616799791,1.43870351,1965.7,1965.2,1.27209]
["bitfinex","ETHUSD",1771616799792,1.43870351,1965.6,1965.2,1.27209]
["bitfinex","ETHUSD",1771616800098,1.43870351,1965.6,1965.2,2.46327495]
["bitfinex","ETHUSD",1771616800498,1.43870351,1965.6,1965.2,1.27209]
["bitfinex","ETHUSD",1771616801074,1.85352254,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771616801313,1.43870351,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771616801997,2.7107092,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771616802973,1.43870351,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771616803488,1.43870351,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771616803689,1.27200569,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1771616803690,1.43870351,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771616804000,1.43870351,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771616804386,1.43870351,1964.8,1964.2,1.27574023]
["bitfinex","ETHUSD",1771616804387,1.43870351,1964.7,1964.2,1.27574023]
["bitfinex","ETHUSD",1771616805307,1.43870351,1964.7,1964.2,0.003]
["bitfinex","ETHUSD",1771616805602,1.43870351,1964.7,1964.2,1.27578221]
["bitfinex","ETHUSD",1771616806197,1.43870351,1964.6,1964.2,1.27578172]
["bitfinex","ETHUSD",1771616808327,1.43870351,1964.5,1964.2,0.003]
["bitfinex","ETHUSD",1771616809833,1.43870351,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771616810304,1.43870351,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771616813032,1.43870351,1964.7,1964.3,1.27371801]
["bitfinex","ETHUSD",1771616814435,1.43870351,1964.7,1964.3,2.45429784]
["bitfinex","ETHUSD",1771616815108,1.43870351,1964.9,1964.5,1.27258844]
["bitfinex","ETHUSD",1771616815505,1.43870351,1964.9,1964.4,1.17981762]
["bitfinex","ETHUSD",1771616815845,1.43870351,1964.9,1964.4,2.45246853]
["bitfinex","ETHUSD",1771616816442,1.43870351,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1771616816658,1.43870351,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771616817223,1.43870351,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771616817620,1.43870351,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771616820449,1.27249435,1964.7,1964.3,1.17714282]
["bitfinex","ETHUSD",1771616820450,1.43870351,1964.7,1964.3,1.17714282]
["bitfinex","ETHUSD",1771616820850,1.43870351,1964.9,1964.3,1.17714282]
["bitfinex","ETHUSD",1771616821988,1.43870351,1964.8,1964.4,1.27265322]
["bitfinex","ETHUSD",1771616822482,1.43870351,1964.8,1964.4,2.44739626]
["bitfinex","ETHUSD",1771616823986,1.43870351,1964.8,1964.4,2.44839626]
["bitfinex","ETHUSD",1771616824283,0.0011,1964.6,1964.5,1.17335747]
["bitfinex","ETHUSD",1771616824588,1.85352254,1965.0,1964.4,1.27365322]
["bitfinex","ETHUSD",1771616824786,1.43870351,1965.2,1964.5,1.16915747]
["bitfinex","ETHUSD",1771616824938,2.35570351,1965.5,1964.6,1.16847928]
["bitfinex","ETHUSD",1771616825137,2.35570351,1965.5,1964.9,1.16847928]
["bitfinex","ETHUSD",1771616825138,1.43870351,1965.5,1964.9,1.16847928]
["bitfinex","ETHUSD",1771616825366,1.43870351,1965.7,1964.9,1.32090271]
["bitfinex","ETHUSD",1771616825549,1.43870351,1965.7,1965.1,1.32090271]
["bitfinex","ETHUSD",1771616825862,0.0011,1965.8,1965.1,1.32090271]
["bitfinex","ETHUSD",1771616826152,0.0011,1965.8,1965.3,1.32090271]
["bitfinex","ETHUSD",1771616828596,1.41680429,1965.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1771616828887,1.41680429,1965.8,1965.3,2.59292654]
["bitfinex","ETHUSD",1771616829665,0.0011,1965.8,1965.3,2.59292654]
["bitfinex","ETHUSD",1771616830290,0.0011,1965.8,1965.4,1.42636668]
["bitfinex","ETHUSD",1771616830495,0.0011,1965.8,1965.3,1.27202383]
["bitfinex","ETHUSD",1771616830496,1.41680429,1965.9,1965.3,2.69839051]
["bitfinex","ETHUSD",1771616831056,1.41680429,1965.9,1965.2,5.08835852]
["bitfinex","ETHUSD",1771616831057,1.41570429,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1771616831400,1.41570429,1965.8,1964.9,1.42636668]
["bitfinex","ETHUSD",1771616832808,1.41570429,1965.8,1965.1,1.42636668]
["bitfinex","ETHUSD",1771616833215,1.41570429,1965.7,1965.1,1.42636668]
["bitfinex","ETHUSD",1771616834070,1.41570429,1965.7,1965.0,1.27226463]
["bitfinex","ETHUSD",1771616834908,1.41570429,1965.5,1964.7,1.27240859]
["bitfinex","ETHUSD",1771616836785,1.27200569,1965.4,1964.7,1.27240859]
["bitfinex","ETHUSD",1771616836971,1.41570429,1965.3,1964.7,1.27240859]
["bitfinex","ETHUSD",1771616837699,1.41570429,1965.5,1964.8,1.42636668]
["bitfinex","ETHUSD",1771616838405,1.41570429,1965.5,1964.8,1.42736668]
["bitfinex","ETHUSD",1771616838906,1.41570429,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1771616839101,1.41570429,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771616841580,1.41570429,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771616848208,1.41570429,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771616848911,1.41570429,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1771616850029,1.41570429,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1771616850505,1.41570429,1964.7,1964.1,0.003]
["bitfinex","ETHUSD",1771616851717,1.27239413,1964.8,1964.1,0.003]
["bitfinex","ETHUSD",1771616851718,0.65072504,1965.5,1964.3,1.42636668]
["bitfinex","ETHUSD",1771616852015,1.41570429,1965.4,1964.3,1.42636668]
["bitfinex","ETHUSD",1771616852715,1.41570429,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1771616852916,1.41570429,1965.2,1964.4,1.27365322]
["bitfinex","ETHUSD",1771616853119,0.0011,1964.9,1964.4,2.7000199]
["bitfinex","ETHUSD",1771616853828,0.0011,1964.9,1964.5,1.42636668]
["bitfinex","ETHUSD",1771616854119,0.0011,1965.0,1964.5,1.42636668]
["bitfinex","ETHUSD",1771616854691,0.0011,1965.0,1964.6,2.69889034]
["bitfinex","ETHUSD",1771616855126,0.0011,1965.0,1964.5,1.2725616]
["bitfinex","ETHUSD",1771616855127,1.41680429,1965.0,1964.5,1.2725616]
["bitfinex","ETHUSD",1771616856219,1.41680429,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1771616856924,1.41570429,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771616859511,1.39087676,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771616859734,1.39087676,1964.6,1964.0,2.60977022]
["bitfinex","ETHUSD",1771616862039,2.66340844,1964.6,1964.0,2.60977022]
["bitfinex","ETHUSD",1771616862244,1.39087676,1964.5,1964.0,2.60977022]
["bitfinex","ETHUSD",1771616864545,1.39087676,1964.5,1964.0,1.27286468]
["bitfinex","ETHUSD",1771616864748,1.39087676,1964.5,1963.8,2.64273634]
["bitfinex","ETHUSD",1771616864749,1.39087676,1964.4,1963.8,2.64273634]
["bitfinex","ETHUSD",1771616866131,2.66353831,1964.4,1963.8,2.64273634]
["bitfinex","ETHUSD",1771616866918,2.66353831,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1771616867125,1.39087676,1964.4,1963.9,1.36774517]
["bitfinex","ETHUSD",1771616867349,1.39087676,1964.6,1963.9,1.36774517]
["bitfinex","ETHUSD",1771616867754,1.39087676,1964.5,1964.0,1.27291242]
["bitfinex","ETHUSD",1771616868651,0.917,1964.7,1964.1,1.36674517]
["bitfinex","ETHUSD",1771616869023,0.0011,1964.8,1964.1,1.36674517]
["bitfinex","ETHUSD",1771616869223,0.0011,1964.8,1964.2,1.36674517]
["bitfinex","ETHUSD",1771616869445,0.0011,1964.9,1964.2,1.36674517]
["bitfinex","ETHUSD",1771616869955,0.0011,1964.9,1964.4,1.36674517]
["bitfinex","ETHUSD",1771616871731,0.0011,1964.9,1964.6,1.36674517]
["bitfinex","ETHUSD",1771616872329,1.39197676,1964.9,1964.5,1.27258844]
["bitfinex","ETHUSD",1771616872936,0.0011,1964.9,1964.5,1.27258844]
["bitfinex","ETHUSD",1771616873662,0.0011,1964.9,1964.6,1.36674517]
["bitfinex","ETHUSD",1771616874433,0.0011,1964.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1771616876558,0.0011,1964.9,1964.7,2.636394]
["bitfinex","ETHUSD",1771616876726,0.0011,1965.1,1964.8,1.36283511]
["bitfinex","ETHUSD",1771616877940,2.30787676,1965.6,1964.8,1.36084631]
["bitfinex","ETHUSD",1771616878243,1.39087676,1965.5,1964.8,1.36084631]
["bitfinex","ETHUSD",1771616878439,1.39087676,1965.3,1964.7,5.09243819]
["bitfinex","ETHUSD",1771616880168,1.39087676,1965.3,1964.7,6.45137343]
["bitfinex","ETHUSD",1771616880673,1.39087676,1965.5,1964.9,2.63126462]
["bitfinex","ETHUSD",1771616881234,1.39087676,1965.5,1964.7,5.09245208]
["bitfinex","ETHUSD",1771616882071,1.39197676,1965.2,1964.7,5.09245208]
["bitfinex","ETHUSD",1771616882266,1.39197676,1965.2,1964.7,1.27245208]
["bitfinex","ETHUSD",1771616882761,1.39087676,1965.1,1964.7,1.27245208]
["bitfinex","ETHUSD",1771616882972,0.0011,1965.2,1964.7,1.27245208]
["bitfinex","ETHUSD",1771616883758,1.39197676,1965.2,1964.7,1.27245208]
["bitfinex","ETHUSD",1771616883981,2.66411551,1965.2,1964.7,1.27245208]
["bitfinex","ETHUSD",1771616884172,1.39087676,1965.1,1964.6,1.35804176]
["bitfinex","ETHUSD",1771616884506,1.39087676,1965.1,1964.6,2.62866597]
["bitfinex","ETHUSD",1771616885908,0.0011,1965.2,1964.7,1.35429598]
["bitfinex","ETHUSD",1771616886100,0.0011,1965.2,1964.8,1.35339727]
["bitfinex","ETHUSD",1771616886697,0.0011,1965.2,1964.9,1.27232938]
["bitfinex","ETHUSD",1771616889285,1.37798049,1965.2,1964.7,5.08971729]
["bitfinex","ETHUSD",1771616889485,1.37798049,1965.2,1964.6,1.27347785]
["bitfinex","ETHUSD",1771616890219,0.0011,1965.2,1964.7,1.3014765]
["bitfinex","ETHUSD",1771616891822,0.0011,1965.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1771616892023,0.0011,1965.2,1964.8,2.57387063]
["bitfinex","ETHUSD",1771616892624,0.0011,1965.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1771616892838,0.0011,1965.2,1964.8,2.57387063]
["bitfinex","ETHUSD",1771616893832,0.0011,1965.2,1964.9,1.3014765]
["bitfinex","ETHUSD",1771616894203,0.0011,1965.5,1965.0,1.3014765]
["bitfinex","ETHUSD",1771616895506,1.37688049,1965.4,1964.7,1.3014765]
["bitfinex","ETHUSD",1771616895905,1.37688049,1965.2,1964.6,5.09346531]
["bitfinex","ETHUSD",1771616896098,1.37688049,1965.2,1964.6,6.39494181]
["bitfinex","ETHUSD",1771616896618,1.37688049,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771616899802,1.37688049,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771616902233,1.37688049,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771616907849,0.0011,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1771616908065,1.37688049,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771616910035,1.37688049,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771616910258,1.37688049,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771616910437,1.37688049,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771616911048,1.37798049,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771616912153,2.65018037,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771616912349,1.37798049,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771616913065,0.0011,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771616914556,0.0011,1965.1,1965.0,1.27326463]
["bitfinex","ETHUSD",1771616915728,0.0011,1965.3,1965.1,1.3014765]
["bitfinex","ETHUSD",1771616916358,0.0011,1965.3,1965.0,1.3024765]
["bitfinex","ETHUSD",1771616916654,1.37798049,1965.3,1965.0,1.3024765]
["bitfinex","ETHUSD",1771616917661,0.0011,1965.3,1965.0,1.3024765]
["bitfinex","ETHUSD",1771616918234,1.33518232,1965.3,1965.0,1.3024765]
["bitfinex","ETHUSD",1771616919448,1.33518232,1965.3,1965.0,2.57473497]
["bitfinex","ETHUSD",1771616920635,0.0011,1965.4,1965.1,1.34221728]
["bitfinex","ETHUSD",1771616922166,0.0011,1965.4,1965.1,2.61435951]
["bitfinex","ETHUSD",1771616923367,0.0011,1965.4,1965.1,2.61535951]
["bitfinex","ETHUSD",1771616923569,0.0011,1965.3,1965.1,2.61535951]
["bitfinex","ETHUSD",1771616924681,0.0011,1965.3,1965.1,1.27314223]
["bitfinex","ETHUSD",1771616926075,0.0011,1965.4,1965.2,1.34221728]
["bitfinex","ETHUSD",1771616926255,0.0011,1965.4,1965.3,1.34221728]
["bitfinex","ETHUSD",1771616926451,1.33518232,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771616927551,1.33408232,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771616929381,2.60618876,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771616929565,1.33408232,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771616929764,0.41497845,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771616930007,1.33408232,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771616930446,1.33408232,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771616930651,1.33408232,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771616933182,1.33408232,1965.1,1964.6,1.34321728]
["bitfinex","ETHUSD",1771616933479,1.33408232,1965.0,1964.6,1.34321728]
["bitfinex","ETHUSD",1771616933692,1.33408232,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771616934061,1.74906077,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771616934586,1.33408232,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771616935164,1.33408232,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771616935560,1.27245889,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771616938286,1.33408232,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771616938490,1.27238123,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771616939390,2.60646355,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771616940662,1.33408232,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771616942069,1.68735968,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771616942269,2.60646355,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771616944398,2.60641364,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771616946673,1.33408232,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771616948669,2.60651536,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771616949201,2.60761536,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771616950196,1.27353304,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771616950363,0.0011,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771616950563,2.61686803,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771616951088,2.61686803,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771616951089,1.3433739,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771616951299,1.3433739,1964.7,1963.8,0.41797845]
["bitfinex","ETHUSD",1771616951300,1.3433739,1964.4,1963.8,1.30358111]
["bitfinex","ETHUSD",1771616951481,1.27349413,1964.8,1963.8,1.30358111]
["bitfinex","ETHUSD",1771616951482,1.3433739,1964.2,1963.8,1.30358111]
["bitfinex","ETHUSD",1771616952486,1.3433739,1964.2,1963.8,2.5766153]
["bitfinex","ETHUSD",1771616953373,1.3433739,1964.2,1963.9,1.30058111]
["bitfinex","ETHUSD",1771616953776,2.6160731,1964.4,1963.9,1.30058111]
["bitfinex","ETHUSD",1771616954089,5.50545832,1964.5,1963.9,1.30058111]
["bitfinex","ETHUSD",1771616954090,1.27264783,1964.5,1963.9,1.30058111]
["bitfinex","ETHUSD",1771616954597,2.61602173,1964.5,1963.9,1.30058111]
["bitfinex","ETHUSD",1771616954766,1.3433739,1964.4,1963.9,1.30058111]
["bitfinex","ETHUSD",1771616956279,1.3433739,1964.2,1963.8,0.003]
["bitfinex","ETHUSD",1771616956684,1.3433739,1964.2,1963.8,1.30358111]
["bitfinex","ETHUSD",1771616957063,2.61609191,1964.3,1963.9,1.30058111]
["bitfinex","ETHUSD",1771616959085,1.3433739,1964.3,1963.9,2.57354053]
["bitfinex","ETHUSD",1771616959282,2.61609948,1964.3,1963.9,1.30058111]
["bitfinex","ETHUSD",1771616960693,1.3433739,1964.0,1963.8,0.003]
["bitfinex","ETHUSD",1771616960894,1.3433739,1964.0,1963.4,3.82]
["bitfinex","ETHUSD",1771616960895,1.3433739,1963.8,1963.3,2.57393724]
["bitfinex","ETHUSD",1771616961381,1.3433739,1964.0,1963.4,1.30058111]
["bitfinex","ETHUSD",1771616961696,1.75835235,1964.2,1963.4,1.30058111]
["bitfinex","ETHUSD",1771616961990,1.3433739,1964.1,1963.4,1.30058111]
["bitfinex","ETHUSD",1771616962197,1.3433739,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771616962917,1.3433739,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771616965099,2.61604895,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771616965305,2.61604895,1964.4,1964.0,1.30158111]
["bitfinex","ETHUSD",1771616965676,1.3433739,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771616968698,2.61609583,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771616969510,1.3433739,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771616969801,2.61600287,1964.5,1964.0,1.30158111]
["bitfinex","ETHUSD",1771616970394,1.3433739,1964.4,1964.0,1.30158111]
["bitfinex","ETHUSD",1771616971514,2.61604423,1964.4,1964.0,1.30158111]
["bitfinex","ETHUSD",1771616971685,2.61589756,1964.6,1964.1,1.30058111]
["bitfinex","ETHUSD",1771616972627,1.3433739,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771616972776,1.3433739,1964.1,1963.7,1.30158111]
["bitfinex","ETHUSD",1771616973810,2.61627581,1964.1,1963.7,1.30158111]
["bitfinex","ETHUSD",1771616974604,2.61627581,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771616975023,1.3433739,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771616975185,2.61622378,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771616978197,2.49202741,1964.3,1963.9,1.25569038]
["bitfinex","ETHUSD",1771616980424,1.21820069,1964.2,1963.9,1.25569038]
["bitfinex","ETHUSD",1771616980631,1.21820069,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771616981030,1.21820069,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771616981739,1.21820069,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771616982306,2.49110492,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771616984942,1.27290423,1964.1,1963.8,1.25569038]
["bitfinex","ETHUSD",1771616985110,2.49110492,1964.1,1963.8,1.25569038]
["bitfinex","ETHUSD",1771616986662,1.21820069,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771616987009,1.27290423,1964.1,1963.8,1.25569038]
["bitfinex","ETHUSD",1771616987321,2.49110492,1964.1,1963.8,1.25569038]
["bitfinex","ETHUSD",1771616987511,1.27281174,1964.2,1963.8,1.25569038]
["bitfinex","ETHUSD",1771616987919,2.49101243,1964.2,1963.8,1.25569038]
["bitfinex","ETHUSD",1771616988423,1.27386926,1964.3,1963.8,1.25569038]
["bitfinex","ETHUSD",1771616988729,2.49206995,1964.3,1963.8,1.25569038]
["bitfinex","ETHUSD",1771616988922,1.21820069,1964.2,1963.8,2.52871593]
["bitfinex","ETHUSD",1771616989342,1.27386926,1964.3,1963.9,1.25469038]
["bitfinex","ETHUSD",1771616989343,0.0011,1964.3,1963.9,1.25469038]
["bitfinex","ETHUSD",1771616989505,0.0011,1964.3,1963.9,1.25569038]
["bitfinex","ETHUSD",1771616989702,0.0011,1964.4,1964.0,1.25469038]
["bitfinex","ETHUSD",1771616990117,0.0011,1964.1,1964.0,1.25469038]
["bitfinex","ETHUSD",1771616991437,0.0011,1964.1,1964.0,2.5276028]
["bitfinex","ETHUSD",1771616992236,0.0011,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771616993139,0.0011,1964.1,1963.9,1.25569038]
["bitfinex","ETHUSD",1771616995317,5.09175027,1964.4,1964.1,1.25469038]
["bitfinex","ETHUSD",1771616995318,0.0011,1964.4,1964.1,1.25469038]
["bitfinex","ETHUSD",1771616997120,1.27375514,1964.4,1964.1,1.25469038]
["bitfinex","ETHUSD",1771616997456,0.0011,1964.4,1964.1,2.52752983]
["bitfinex","ETHUSD",1771616999347,0.0011,1964.4,1964.1,1.25469038]
["bitfinex","ETHUSD",1771617000260,1.21930069,1964.4,1963.9,1.25569038]
["bitfinex","ETHUSD",1771617000479,1.21820069,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771617000635,1.21820069,1964.2,1963.8,1.25569038]
["bitfinex","ETHUSD",1771617000959,1.21930069,1964.4,1963.9,1.25469038]
["bitfinex","ETHUSD",1771617001558,1.21930069,1964.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1771617001761,1.27375912,1964.4,1964.1,1.25469038]
["bitfinex","ETHUSD",1771617002136,1.21820069,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771617003373,1.21820069,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771617003539,1.21820069,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771617003730,2.49111311,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771617004539,2.49111311,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771617004940,1.21820069,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771617005236,1.21930069,1964.2,1963.8,1.25569038]
["bitfinex","ETHUSD",1771617005436,0.0011,1964.2,1963.8,1.25569038]
["bitfinex","ETHUSD",1771617005739,0.0011,1964.2,1963.8,2.52867533]
["bitfinex","ETHUSD",1771617006253,0.0011,1964.2,1963.8,1.27398495]
["bitfinex","ETHUSD",1771617006561,0.0011,1964.2,1963.9,1.25469038]
["bitfinex","ETHUSD",1771617007839,0.0011,1964.2,1964.0,1.3023674]
["bitfinex","ETHUSD",1771617008474,0.0011,1964.2,1963.8,2.57635703]
["bitfinex","ETHUSD",1771617009090,1.21293907,1964.2,1963.8,2.57635703]
["bitfinex","ETHUSD",1771617010062,0.0011,1964.4,1964.1,1.3023674]
["bitfinex","ETHUSD",1771617010781,0.0011,1964.7,1963.9,1.3023674]
["bitfinex","ETHUSD",1771617010976,1.21093907,1964.9,1964.1,1.3023674]
["bitfinex","ETHUSD",1771617011177,2.48327039,1964.9,1964.1,1.3023674]
["bitfinex","ETHUSD",1771617012083,2.48327039,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1771617012273,1.21183907,1964.8,1964.3,1.3023674]
["bitfinex","ETHUSD",1771617012879,7.47665756,1964.7,1964.3,1.3023674]
["bitfinex","ETHUSD",1771617013081,1.21183907,1964.4,1963.9,1.3023674]
["bitfinex","ETHUSD",1771617013281,8.68849663,1964.3,1963.8,1.27400805]
["bitfinex","ETHUSD",1771617013676,1.21183907,1964.3,1963.8,1.27400805]
["bitfinex","ETHUSD",1771617013879,1.21183907,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771617014187,7.47665756,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1771617014188,2.48478994,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771617015888,1.21183907,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771617016098,2.48465667,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771617016300,1.21183907,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771617017203,1.21183907,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771617017896,1.21293907,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771617018068,1.21183907,1964.6,1964.0,1.3023674]
["bitfinex","ETHUSD",1771617018267,0.0011,1964.2,1964.0,2.57523493]
["bitfinex","ETHUSD",1771617019009,0.0011,1964.4,1964.1,1.3023674]
["bitfinex","ETHUSD",1771617019368,1.27237444,1964.9,1964.1,1.3023674]
["bitfinex","ETHUSD",1771617019598,0.0011,1964.8,1964.1,1.3023674]
["bitfinex","ETHUSD",1771617020396,9.96083185,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1771617020602,0.0011,1964.8,1964.2,2.57515021]
["bitfinex","ETHUSD",1771617021294,8.68849663,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1771617021512,1.21183907,1964.3,1963.9,1.27395717]
["bitfinex","ETHUSD",1771617021813,0.0011,1964.7,1963.9,2.57632457]
["bitfinex","ETHUSD",1771617021814,1.21183907,1964.5,1963.9,2.57632457]
["bitfinex","ETHUSD",1771617022091,0.0011,1964.6,1964.0,1.3023674]
["bitfinex","ETHUSD",1771617022271,0.0011,1964.5,1964.0,1.3023674]
["bitfinex","ETHUSD",1771617022477,0.0011,1964.5,1964.0,2.57522943]
["bitfinex","ETHUSD",1771617023115,1.21293907,1964.5,1964.0,2.57526948]
["bitfinex","ETHUSD",1771617023584,1.21293907,1964.5,1964.0,1.3023674]
["bitfinex","ETHUSD",1771617023907,1.21183907,1964.4,1963.9,1.27392743]
["bitfinex","ETHUSD",1771617024521,1.21183907,1964.4,1963.9,2.57629483]
["bitfinex","ETHUSD",1771617026218,0.0011,1964.3,1963.9,2.57629483]
["bitfinex","ETHUSD",1771617030428,0.0011,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771617031225,0.0011,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771617031804,0.0011,1964.5,1964.1,1.3023674]
["bitfinex","ETHUSD",1771617033728,0.0011,1964.5,1964.1,2.57517116]
["bitfinex","ETHUSD",1771617033901,1.21293907,1964.5,1964.1,2.57517116]
["bitfinex","ETHUSD",1771617034101,1.21293907,1964.5,1964.0,1.27391096]
["bitfinex","ETHUSD",1771617035431,1.21293907,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1771617035736,1.21293907,1964.5,1964.0,1.3033674]
["bitfinex","ETHUSD",1771617038135,1.21293907,1964.5,1964.1,1.27284761]
["bitfinex","ETHUSD",1771617038445,2.48553329,1964.5,1964.0,6.39484255]
["bitfinex","ETHUSD",1771617038800,1.21293907,1964.5,1964.0,6.39484255]
["bitfinex","ETHUSD",1771617039235,2.48552827,1964.5,1964.0,2.57627982]
["bitfinex","ETHUSD",1771617039396,1.23850544,1964.4,1964.0,2.57627982]
["bitfinex","ETHUSD",1771617039603,1.23850544,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771617039804,1.23850544,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771617040230,1.23850544,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771617041513,1.23850544,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771617042634,1.23850544,1964.4,1964.0,2.53594649]
["bitfinex","ETHUSD",1771617043426,1.23850544,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771617043733,1.23960544,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771617046333,0.0011,1964.4,1964.1,1.26303407]
["bitfinex","ETHUSD",1771617046540,0.0011,1964.4,1964.3,1.26203407]
["bitfinex","ETHUSD",1771617047342,0.0011,1964.4,1964.1,6.35416531]
["bitfinex","ETHUSD",1771617047511,0.0011,1964.4,1964.1,2.53588168]
["bitfinex","ETHUSD",1771617048626,0.0011,1964.4,1964.2,1.26203407]
["bitfinex","ETHUSD",1771617048829,0.0011,1964.5,1964.2,1.26203407]
["bitfinex","ETHUSD",1771617050738,0.0011,1964.5,1964.3,2.53475208]
["bitfinex","ETHUSD",1771617051332,0.0011,1964.5,1964.4,1.26203407]
["bitfinex","ETHUSD",1771617052638,0.0011,1965.0,1964.6,1.26203407]
["bitfinex","ETHUSD",1771617052841,0.0011,1965.0,1964.8,1.26203407]
["bitfinex","ETHUSD",1771617055421,0.0011,1965.2,1965.0,1.26203407]
["bitfinex","ETHUSD",1771617057953,0.0011,1965.2,1965.1,2.53423395]
["bitfinex","ETHUSD",1771617060429,0.0011,1965.6,1965.2,1.26203407]
["bitfinex","ETHUSD",1771617060636,0.0011,1965.7,1965.2,1.26203407]
["bitfinex","ETHUSD",1771617061235,0.0011,1965.7,1965.3,0.41528821]
["bitfinex","ETHUSD",1771617061432,0.0011,1965.7,1965.4,1.26203407]
["bitfinex","ETHUSD",1771617062278,0.0011,1965.7,1965.5,1.27194098]
["bitfinex","ETHUSD",1771617062431,0.0011,1965.7,1965.6,1.26203407]
["bitfinex","ETHUSD",1771617064329,0.0011,1965.7,1965.6,2.53391034]
["bitfinex","ETHUSD",1771617067129,0.0011,1965.7,1965.4,1.15474487]
["bitfinex","ETHUSD",1771617067336,1.2138171,1965.7,1965.4,1.15474487]
["bitfinex","ETHUSD",1771617067537,0.0011,1965.7,1965.4,1.15474487]
["bitfinex","ETHUSD",1771617067878,1.2127171,1965.6,1965.2,2.42688002]
["bitfinex","ETHUSD",1771617068072,0.0011,1965.7,1965.3,1.15474487]
["bitfinex","ETHUSD",1771617068752,0.0011,1965.6,1965.4,1.27200569]
["bitfinex","ETHUSD",1771617069483,0.0011,1965.6,1965.5,1.15474487]
["bitfinex","ETHUSD",1771617069685,0.0011,1965.7,1965.5,1.15474487]
["bitfinex","ETHUSD",1771617070886,0.0011,1965.7,1965.6,2.42662114]
["bitfinex","ETHUSD",1771617073068,1e-08,1966.1,1965.7,1.15474487]
["bitfinex","ETHUSD",1771617073479,0.9599171,1966.5,1966.0,1.15474487]
["bitfinex","ETHUSD",1771617074181,1.2127171,1966.8,1966.0,1.15474487]
["bitfinex","ETHUSD",1771617074384,1.2127171,1967.0,1966.2,1.15474487]
["bitfinex","ETHUSD",1771617075084,1.2127171,1967.0,1966.4,1.15474487]
["bitfinex","ETHUSD",1771617076079,1.2127171,1967.6,1966.4,1.15474487]
["bitfinex","ETHUSD",1771617076280,0.9567171,1967.6,1966.4,1.15474487]
["bitfinex","ETHUSD",1771617076604,2.1287171,1967.7,1966.6,1.15474487]
["bitfinex","ETHUSD",1771617076825,1.2127171,1967.7,1966.9,1.15474487]
["bitfinex","ETHUSD",1771617077003,1.2127171,1967.7,1967.0,2.42571589]
["bitfinex","ETHUSD",1771617077571,1.2127171,1967.7,1967.1,1.15474487]
["bitfinex","ETHUSD",1771617077772,1.2127171,1967.6,1966.9,1.27099833]
["bitfinex","ETHUSD",1771617077977,1.1127171,1967.6,1966.5,1.15474487]
["bitfinex","ETHUSD",1771617079102,1.2127171,1967.4,1966.6,2.4259744]
["bitfinex","ETHUSD",1771617079303,1.2127171,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1771617079602,1.2127171,1967.3,1966.4,1.27131529]
["bitfinex","ETHUSD",1771617079790,1.2127171,1967.0,1966.1,5.08606049]
["bitfinex","ETHUSD",1771617080190,1.2127171,1967.0,1966.1,1.27155282]
["bitfinex","ETHUSD",1771617080383,1.2127171,1966.9,1966.0,2.18757181]
["bitfinex","ETHUSD",1771617080580,1.2127171,1966.9,1965.8,2.4264661]
["bitfinex","ETHUSD",1771617080791,1.2127171,1966.7,1965.7,1.27275963]
["bitfinex","ETHUSD",1771617081375,1.2127171,1966.5,1965.7,1.27275963]
["bitfinex","ETHUSD",1771617082590,1.2127171,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1771617083390,1.2127171,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771617085384,5.08569394,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1771617085385,1.2127171,1966.4,1965.7,1.15574487]
["bitfinex","ETHUSD",1771617087225,1.2127171,1966.6,1965.7,1.15574487]
["bitfinex","ETHUSD",1771617087389,0.916,1966.7,1965.9,1.15474487]
["bitfinex","ETHUSD",1771617087797,3.39988941,1966.7,1965.9,1.15474487]
["bitfinex","ETHUSD",1771617087985,1.2127171,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1771617088403,1.2127171,1966.6,1965.7,2.42750489]
["bitfinex","ETHUSD",1771617089420,5.08465958,1966.9,1965.7,2.42750489]
["bitfinex","ETHUSD",1771617089421,1.2127171,1967.0,1965.8,1.15474487]
["bitfinex","ETHUSD",1771617090095,2.1287171,1967.0,1965.8,1.15474487]
["bitfinex","ETHUSD",1771617090285,1.2127171,1966.9,1965.8,1.15474487]
["bitfinex","ETHUSD",1771617090487,0.916,1967.0,1965.8,1.15474487]
["bitfinex","ETHUSD",1771617091316,1.2127171,1966.9,1965.8,1.15474487]
["bitfinex","ETHUSD",1771617091521,1.2127171,1966.8,1966.0,1.15474487]
["bitfinex","ETHUSD",1771617093423,1.2127171,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1771617093790,1.2127171,1966.8,1966.1,2.42629769]
["bitfinex","ETHUSD",1771617093993,0.916,1967.0,1966.0,1.15474487]
["bitfinex","ETHUSD",1771617094207,1.2127171,1966.9,1966.0,1.15474487]
["bitfinex","ETHUSD",1771617095495,1.2127171,1966.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1771617100930,1.27116879,1966.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1771617101232,1.18815581,1966.6,1966.1,1.27155282]
["bitfinex","ETHUSD",1771617102231,1.18815581,1966.9,1966.2,1.11706932]
["bitfinex","ETHUSD",1771617102594,0.0011,1967.4,1966.2,1.11706932]
["bitfinex","ETHUSD",1771617102595,1.18925581,1967.3,1966.2,1.11706932]
["bitfinex","ETHUSD",1771617102836,1.18925581,1967.3,1966.3,1.11706932]
["bitfinex","ETHUSD",1771617103131,1.18925581,1967.3,1966.5,1.11706932]
["bitfinex","ETHUSD",1771617103337,1.18815581,1967.2,1966.5,1.11706932]
["bitfinex","ETHUSD",1771617104354,1.18815581,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1771617105397,1.18815581,1967.0,1966.3,1.27137685]
["bitfinex","ETHUSD",1771617105704,1.18815581,1967.0,1966.2,1.27143404]
["bitfinex","ETHUSD",1771617106734,1.18815581,1967.0,1966.1,2.38957926]
["bitfinex","ETHUSD",1771617106936,1.18815581,1967.0,1966.1,1.27250994]
["bitfinex","ETHUSD",1771617107438,1.18815581,1966.8,1966.1,1.27250994]
["bitfinex","ETHUSD",1771617107614,1.18815581,1966.8,1966.1,2.38957926]
["bitfinex","ETHUSD",1771617108329,1.18815581,1966.8,1966.2,1.11706932]
["bitfinex","ETHUSD",1771617110040,1.18815581,1966.7,1966.2,1.2714466]
["bitfinex","ETHUSD",1771617111308,1.18815581,1966.7,1966.2,2.38851592]
["bitfinex","ETHUSD",1771617112725,1.18815581,1966.9,1966.2,2.38851592]
["bitfinex","ETHUSD",1771617114606,1.18815581,1966.9,1966.2,1.2714466]
["bitfinex","ETHUSD",1771617114807,1.18815581,1966.7,1966.1,5.08703929]
["bitfinex","ETHUSD",1771617115932,1.18815581,1966.7,1966.1,6.20410861]
["bitfinex","ETHUSD",1771617116320,1.18815581,1966.7,1966.1,2.38962214]
["bitfinex","ETHUSD",1771617117344,1.18815581,1966.6,1966.1,2.38962214]
["bitfinex","ETHUSD",1771617117815,1.18815581,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771617120846,1.18815581,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771617121014,1.18815581,1966.5,1966.0,1.27151749]
["bitfinex","ETHUSD",1771617121538,1.18815581,1966.5,1966.1,1.11706932]
["bitfinex","ETHUSD",1771617121951,1.18815581,1966.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1771617122853,2.4594539,1966.5,1966.1,1.11706932]
["bitfinex","ETHUSD",1771617123029,1.18815581,1966.5,1966.1,2.38861455]
["bitfinex","ETHUSD",1771617125418,1.18815581,1966.5,1965.9,1.11806932]
["bitfinex","ETHUSD",1771617125623,1.18815581,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1771617126154,1.18815581,1966.5,1965.9,1.27267131]
["bitfinex","ETHUSD",1771617126853,1.10350785,1966.4,1965.9,1.27267131]
["bitfinex","ETHUSD",1771617127749,1.10350785,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771617128131,1.10350785,1966.4,1965.8,1.27274083]
["bitfinex","ETHUSD",1771617128325,1.10350785,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771617128745,1.27142348,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771617128951,1.17069058,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771617129927,1.17069058,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771617130947,1.17179058,1966.4,1965.9,1.14846127]
["bitfinex","ETHUSD",1771617132469,1.17069058,1966.3,1965.9,1.14846127]
["bitfinex","ETHUSD",1771617133775,0.0011,1966.4,1966.1,1.14746127]
["bitfinex","ETHUSD",1771617136375,0.0011,1966.4,1966.1,2.41898657]
["bitfinex","ETHUSD",1771617138370,0.0011,1966.7,1966.4,1.14746127]
["bitfinex","ETHUSD",1771617138550,0.0011,1966.7,1966.6,1.14746127]
["bitfinex","ETHUSD",1771617139339,0.0011,1967.3,1966.7,1.14746127]
["bitfinex","ETHUSD",1771617139693,0.0011,1967.3,1966.9,1.14746127]
["bitfinex","ETHUSD",1771617139835,0.0011,1967.4,1967.1,1.14746127]
["bitfinex","ETHUSD",1771617140045,1.17069058,1968.0,1967.3,1.14746127]
["bitfinex","ETHUSD",1771617140571,7.45769432,1967.7,1967.1,1.14746127]
["bitfinex","ETHUSD",1771617140884,1.17069058,1967.6,1966.9,1.14746127]
["bitfinex","ETHUSD",1771617142945,1.17069058,1967.6,1967.0,1.27097102]
["bitfinex","ETHUSD",1771617143141,0.0011,1967.2,1967.0,2.41843229]
["bitfinex","ETHUSD",1771617145352,0.0011,1967.3,1967.0,1.27097102]
["bitfinex","ETHUSD",1771617145682,0.0011,1967.3,1967.1,1.14746127]
["bitfinex","ETHUSD",1771617146470,0.0011,1967.3,1967.0,1.27097102]
["bitfinex","ETHUSD",1771617148264,0.0011,1967.3,1967.0,2.41843229]
["bitfinex","ETHUSD",1771617149198,0.0011,1967.3,1967.1,1.14746127]
["bitfinex","ETHUSD",1771617151096,1.17179058,1967.3,1966.3,1.14746127]
["bitfinex","ETHUSD",1771617151283,1.17069058,1967.2,1966.3,1.14746127]
["bitfinex","ETHUSD",1771617153173,2.44159699,1967.1,1966.4,2.41882009]
["bitfinex","ETHUSD",1771617153383,1.17069058,1967.1,1966.5,1.14746127]
["bitfinex","ETHUSD",1771617155608,1.17069058,1967.1,1966.6,2.4196908]
["bitfinex","ETHUSD",1771617156371,1.27193215,1967.3,1966.7,1.14746127]
["bitfinex","ETHUSD",1771617156574,1.17069058,1967.2,1966.7,1.14746127]
["bitfinex","ETHUSD",1771617160183,1.17069058,1967.2,1966.8,2.34441634]
["bitfinex","ETHUSD",1771617160383,0.0011,1967.3,1966.9,1.07331608]
["bitfinex","ETHUSD",1771617161521,1.03201482,1967.3,1966.9,1.07331608]
["bitfinex","ETHUSD",1771617162014,0.0011,1967.3,1966.9,1.07331608]
["bitfinex","ETHUSD",1771617162313,1.03201482,1967.3,1966.8,1.27106191]
["bitfinex","ETHUSD",1771617162811,1.03201482,1967.3,1966.6,1.27218246]
["bitfinex","ETHUSD",1771617163717,1.03201482,1967.3,1966.6,2.34549854]
["bitfinex","ETHUSD",1771617164089,1.03201482,1967.3,1966.7,1.07331608]
["bitfinex","ETHUSD",1771617164400,0.0011,1967.3,1966.9,1.07331608]
["bitfinex","ETHUSD",1771617165186,1.03201482,1967.3,1966.6,1.27218528]
["bitfinex","ETHUSD",1771617166410,1.03091482,1967.1,1966.6,1.27218528]
["bitfinex","ETHUSD",1771617166989,1.03091482,1967.1,1966.7,1.07331608]
["bitfinex","ETHUSD",1771617168397,1.03091482,1967.1,1966.6,1.27218528]
["bitfinex","ETHUSD",1771617168721,1.03091482,1967.0,1966.6,1.27218528]
["bitfinex","ETHUSD",1771617170230,1.03091482,1967.0,1966.6,2.34550136]
["bitfinex","ETHUSD",1771617171426,5.08437521,1967.3,1966.8,1.07331608]
["bitfinex","ETHUSD",1771617171427,0.0011,1967.3,1966.8,1.07331608]
["bitfinex","ETHUSD",1771617171629,1.03201482,1967.3,1966.8,1.07331608]
["bitfinex","ETHUSD",1771617173531,0.0011,1967.3,1967.0,1.07331608]
["bitfinex","ETHUSD",1771617174633,1.03201482,1967.3,1966.7,1.27116489]
["bitfinex","ETHUSD",1771617175907,1.03091482,1967.1,1966.7,1.27116489]
["bitfinex","ETHUSD",1771617180327,1.03091482,1967.0,1966.6,2.34554561]
["bitfinex","ETHUSD",1771617180525,1.03091482,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771617181747,1.03091482,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771617182392,1.03091482,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771617187895,1.05639128,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771617188577,1.05639128,1966.9,1966.3,1.04819697]
["bitfinex","ETHUSD",1771617188744,0.0011,1967.1,1966.5,1.04719697]
["bitfinex","ETHUSD",1771617188949,1.05749128,1967.1,1966.5,1.04719697]
["bitfinex","ETHUSD",1771617189174,2.3283995,1967.1,1966.5,1.04719697]
["bitfinex","ETHUSD",1771617189763,1.05639128,1967.0,1966.5,1.04719697]
["bitfinex","ETHUSD",1771617190077,1.05639128,1967.0,1966.3,1.04819697]
["bitfinex","ETHUSD",1771617190288,1.05639128,1966.9,1966.3,2.31957025]
["bitfinex","ETHUSD",1771617190780,1.05639128,1966.9,1966.4,1.04719697]
["bitfinex","ETHUSD",1771617191093,1.05639128,1966.8,1966.4,2.31854532]
["bitfinex","ETHUSD",1771617191387,0.0011,1967.1,1966.4,2.31854532]
["bitfinex","ETHUSD",1771617191388,2.32841003,1967.1,1966.5,1.04719697]
["bitfinex","ETHUSD",1771617191553,1.05639128,1967.0,1966.5,1.04719697]
["bitfinex","ETHUSD",1771617193209,1.05639128,1967.0,1966.6,2.3184265]
["bitfinex","ETHUSD",1771617193707,1.05639128,1967.0,1966.6,1.04719697]
["bitfinex","ETHUSD",1771617195305,1.05639128,1967.0,1966.7,1.27116489]
["bitfinex","ETHUSD",1771617195507,0.0011,1966.9,1966.7,2.31836186]
["bitfinex","ETHUSD",1771617196772,0.0011,1966.9,1966.8,1.04719697]
["bitfinex","ETHUSD",1771617197377,0.0011,1966.9,1966.8,2.31829723]
["bitfinex","ETHUSD",1771617197575,0.0011,1967.1,1966.9,1.04719697]
["bitfinex","ETHUSD",1771617200000,1.05749128,1967.1,1966.8,1.27105405]
["bitfinex","ETHUSD",1771617200172,1.05749128,1967.1,1966.7,2.31833363]
["bitfinex","ETHUSD",1771617200372,1.05749128,1967.1,1966.6,1.04719697]
["bitfinex","ETHUSD",1771617200572,1.05749128,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771617201671,1.05639128,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771617202303,1.05639128,1966.9,1966.5,1.04819697]
["bitfinex","ETHUSD",1771617202912,1.05639128,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771617203077,1.05639128,1966.8,1966.4,1.04819697]
["bitfinex","ETHUSD",1771617206304,2.32754286,1966.8,1966.4,1.04819697]
["bitfinex","ETHUSD",1771617206480,1.05639128,1966.8,1966.4,2.31955095]
["bitfinex","ETHUSD",1771617207006,2.32749207,1966.8,1966.4,2.31955512]
["bitfinex","ETHUSD",1771617207209,1.05639128,1966.8,1966.4,2.31955512]
["bitfinex","ETHUSD",1771617207584,2.32739362,1967.0,1966.5,1.04719697]
["bitfinex","ETHUSD",1771617207778,1.27100234,1967.0,1966.5,1.04719697]
["bitfinex","ETHUSD",1771617207990,1.05639128,1966.9,1966.5,1.04719697]
["bitfinex","ETHUSD",1771617208190,1.05639128,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771617210837,1.27108647,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771617210997,1.05639128,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771617212732,1.05639128,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771617213231,1.05639128,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771617215215,1.05639128,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771617216338,1.05639128,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771617217727,1.27119372,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771617217728,2.30871476,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771617218109,1.03742059,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771617219829,1.03742059,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771617221432,1.03742059,1966.4,1966.1,0.95915715]
["bitfinex","ETHUSD",1771617221636,1.03742059,1966.4,1965.9,0.96015715]
["bitfinex","ETHUSD",1771617221818,1.03742059,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771617223219,1.03742059,1966.4,1966.0,0.95915715]
["bitfinex","ETHUSD",1771617223537,2.30878176,1966.4,1966.0,0.95915715]
["bitfinex","ETHUSD",1771617223923,2.30884574,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771617224232,2.30884574,1966.3,1965.9,0.96015715]
["bitfinex","ETHUSD",1771617224605,1.03742059,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771617224807,1.03742059,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771617225013,1.03852059,1966.6,1966.1,0.96015715]
["bitfinex","ETHUSD",1771617225625,0.0011,1966.7,1966.3,0.95915715]
["bitfinex","ETHUSD",1771617226118,0.0011,1966.7,1966.5,0.95915715]
["bitfinex","ETHUSD",1771617230343,0.0011,1966.7,1966.5,2.2304426]
["bitfinex","ETHUSD",1771617231134,0.0011,1966.7,1966.6,0.95915715]
["bitfinex","ETHUSD",1771617234041,0.0011,1966.7,1966.4,6.04453581]
["bitfinex","ETHUSD",1771617234235,0.0011,1966.7,1966.4,2.23051597]
["bitfinex","ETHUSD",1771617234742,1.03852059,1966.7,1966.3,1.27139904]
["bitfinex","ETHUSD",1771617235047,8.49461111,1966.6,1966.2,2.2305996]
["bitfinex","ETHUSD",1771617235237,0.0011,1966.7,1966.3,0.95915715]
["bitfinex","ETHUSD",1771617236048,1.03852059,1966.7,1966.3,0.95915715]
["bitfinex","ETHUSD",1771617236543,1.03852059,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771617236736,0.0011,1966.6,1966.3,0.95915715]
["bitfinex","ETHUSD",1771617237046,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771617237457,0.0011,1966.6,1966.3,2.23157649]
["bitfinex","ETHUSD",1771617239458,1.03852059,1966.6,1966.3,0.96015715]
["bitfinex","ETHUSD",1771617239765,8.49571111,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771617239927,1.03742059,1966.5,1966.1,2.23168709]
["bitfinex","ETHUSD",1771617240661,7.45829052,1966.6,1966.2,0.95915715]
["bitfinex","ETHUSD",1771617240885,0.0011,1966.6,1966.2,0.95915715]
["bitfinex","ETHUSD",1771617243359,1.03852059,1966.6,1966.2,0.95915715]
["bitfinex","ETHUSD",1771617245380,1.03852059,1966.6,1966.2,2.23063905]
["bitfinex","ETHUSD",1771617245691,1.03852059,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771617245692,8.49461111,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771617246961,1.03742059,1966.4,1966.1,2.21614875]
["bitfinex","ETHUSD",1771617247159,7.45829052,1966.6,1966.2,0.99986125]
["bitfinex","ETHUSD",1771617247571,0.0011,1966.6,1966.3,0.99986125]
["bitfinex","ETHUSD",1771617248382,9.74603634,1966.6,1966.2,0.99986125]
["bitfinex","ETHUSD",1771617248582,1.01651192,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771617248777,1.01651192,1966.5,1966.2,1.00086125]
["bitfinex","ETHUSD",1771617248978,1.01651192,1966.3,1965.9,1.27267758]
["bitfinex","ETHUSD",1771617249180,1.01651192,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771617249356,1.01651192,1966.5,1966.0,1.00086125]
["bitfinex","ETHUSD",1771617249969,2.28783305,1966.5,1966.0,2.27244615]
["bitfinex","ETHUSD",1771617250171,2.28783305,1966.5,1966.1,0.99986125]
["bitfinex","ETHUSD",1771617250686,1.01651192,1966.4,1966.1,0.99986125]
["bitfinex","ETHUSD",1771617250862,1.01651192,1966.4,1966.0,2.27246117]
["bitfinex","ETHUSD",1771617251902,1.01651192,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771617252056,1.01651192,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771617252456,1.01651192,1966.2,1965.9,1.00086125]
["bitfinex","ETHUSD",1771617254484,12.54266538,1966.4,1965.9,2.27253304]
["bitfinex","ETHUSD",1771617254485,9.74508365,1966.4,1965.9,2.27253304]
["bitfinex","ETHUSD",1771617254689,8.47370244,1966.4,1966.0,0.99986125]
["bitfinex","ETHUSD",1771617254992,9.74603315,1966.6,1966.0,0.99986125]
["bitfinex","ETHUSD",1771617257401,8.47480244,1966.6,1966.1,2.27141407]
["bitfinex","ETHUSD",1771617257592,9.74603296,1966.6,1966.1,2.27141407]
["bitfinex","ETHUSD",1771617257901,1.01761192,1966.6,1966.2,0.99986125]
["bitfinex","ETHUSD",1771617258286,1.01651192,1966.5,1966.2,0.99986125]
["bitfinex","ETHUSD",1771617259801,0.0011,1966.6,1966.2,0.99986125]
["bitfinex","ETHUSD",1771617260000,0.0011,1966.6,1966.3,0.99986125]
["bitfinex","ETHUSD",1771617261282,0.0011,1966.6,1966.3,1.00086125]
["bitfinex","ETHUSD",1771617261476,0.0011,1966.6,1966.4,0.99986125]
["bitfinex","ETHUSD",1771617261892,0.0011,1966.6,1966.5,2.27115542]
["bitfinex","ETHUSD",1771617265201,0.0011,1966.6,1966.3,1.00086125]
["bitfinex","ETHUSD",1771617265379,8.47480244,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771617265580,1.01651192,1966.5,1966.2,1.27248356]
["bitfinex","ETHUSD",1771617266298,1.01651192,1966.5,1966.2,2.27234481]
["bitfinex","ETHUSD",1771617268277,0.0011,1966.6,1966.3,0.99986125]
["bitfinex","ETHUSD",1771617269398,0.0011,1966.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1771617269698,0.0011,1966.6,1966.3,6.0855459]
["bitfinex","ETHUSD",1771617269903,0.0011,1966.6,1966.3,2.27128473]
["bitfinex","ETHUSD",1771617275511,0.0011,1966.6,1966.3,2.27228473]
["bitfinex","ETHUSD",1771617275812,0.0011,1966.5,1966.3,2.27228473]
["bitfinex","ETHUSD",1771617277620,0.0011,1966.5,1966.3,1.00086125]
["bitfinex","ETHUSD",1771617279713,0.0011,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771617279912,0.93532959,1966.5,1966.1,0.53560609]
["bitfinex","ETHUSD",1771617281229,0.93532959,1966.5,1966.1,0.00150011]
["bitfinex","ETHUSD",1771617281402,0.93532959,1966.5,1966.0,3.821]
["bitfinex","ETHUSD",1771617281597,0.93532959,1966.5,1965.9,0.00250011]
["bitfinex","ETHUSD",1771617281598,1.29756897,1966.2,1965.9,0.00250011]
["bitfinex","ETHUSD",1771617281799,2.38511137,1966.2,1965.9,0.00250011]
["bitfinex","ETHUSD",1771617282108,0.93422959,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771617283136,0.93422959,1966.1,1965.8,1e-08]
["bitfinex","ETHUSD",1771617283521,0.93422959,1966.1,1965.7,0.00420959]
["bitfinex","ETHUSD",1771617284503,2.205789,1966.1,1965.7,0.00420959]
["bitfinex","ETHUSD",1771617284905,1.02734242,1966.0,1965.7,0.00420959]
["bitfinex","ETHUSD",1771617285131,1.02734242,1966.0,1965.6,0.00406241]
["bitfinex","ETHUSD",1771617285132,1.02894721,1965.9,1965.6,0.00406241]
["bitfinex","ETHUSD",1771617287539,1.02894721,1966.0,1965.6,0.00406241]
["bitfinex","ETHUSD",1771617288026,1.02894721,1966.0,1965.7,0.0109883]
["bitfinex","ETHUSD",1771617290529,1.02894721,1966.0,1965.6,0.00384541]
["bitfinex","ETHUSD",1771617291713,2.3005764,1966.0,1965.6,0.00384541]
["bitfinex","ETHUSD",1771617292109,1.03394136,1965.9,1965.6,0.00384541]
["bitfinex","ETHUSD",1771617292843,1.03394136,1965.9,1965.6,1e-08]
["bitfinex","ETHUSD",1771617293621,2.30562865,1965.9,1965.6,1e-08]
["bitfinex","ETHUSD",1771617293824,1.03394136,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771617294035,1.03394136,1965.5,1965.0,0.00947665]
["bitfinex","ETHUSD",1771617296836,1.03394136,1965.5,1964.9,0.01491658]
["bitfinex","ETHUSD",1771617297144,1.03394136,1965.5,1965.0,0.01491658]
["bitfinex","ETHUSD",1771617297565,0.41433938,1965.7,1965.0,0.01491658]
["bitfinex","ETHUSD",1771617297870,1.03394136,1965.8,1965.1,0.01668723]
["bitfinex","ETHUSD",1771617298261,2.30580552,1965.7,1965.1,0.01668723]
["bitfinex","ETHUSD",1771617299956,2.30580552,1965.7,1965.1,0.01768723]
["bitfinex","ETHUSD",1771617300249,5.50148074,1965.8,1964.9,0.00518201]
["bitfinex","ETHUSD",1771617300250,1.04228498,1965.4,1964.9,0.00518201]
["bitfinex","ETHUSD",1771617300770,1.04228498,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771617301176,1.04228498,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771617305362,1.04228498,1965.5,1965.0,0.01455238]
["bitfinex","ETHUSD",1771617305673,1.04228498,1965.7,1965.1,0.01355238]
["bitfinex","ETHUSD",1771617306263,1.04228498,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1771617306590,1.04228498,1965.5,1965.0,0.01616347]
["bitfinex","ETHUSD",1771617306785,1.04228498,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771617307787,1.04228498,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771617307988,1.04228498,1965.1,1964.7,0.9348064]
["bitfinex","ETHUSD",1771617309092,1.04228498,1965.4,1964.8,0.02144765]
["bitfinex","ETHUSD",1771617311493,1.04228498,1965.4,1964.9,1.29829832]
["bitfinex","ETHUSD",1771617311893,1.04228498,1965.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1771617311894,1.04228498,1965.3,1964.9,1.27232938]
["bitfinex","ETHUSD",1771617312087,1.04228498,1965.2,1964.7,2.21332783]
["bitfinex","ETHUSD",1771617313770,1.04228498,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771617314812,1.04228498,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771617318272,1.04228498,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771617320422,1.68659043,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771617320703,2.06149525,1965.4,1964.9,0.037747]
["bitfinex","ETHUSD",1771617321102,0.95412867,1965.3,1964.9,0.037747]
["bitfinex","ETHUSD",1771617323104,0.95412867,1965.3,1964.9,1.3100538]
["bitfinex","ETHUSD",1771617325216,0.95412867,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771617326277,0.95412867,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771617328414,0.95412867,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771617332090,0.95412867,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771617332291,0.95412867,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771617333016,0.95412867,1964.8,1964.2,0.30649521]
["bitfinex","ETHUSD",1771617333217,0.95412867,1964.8,1964.1,0.917]
["bitfinex","ETHUSD",1771617333218,0.95412867,1964.6,1964.1,0.917]
["bitfinex","ETHUSD",1771617334103,7.47019461,1964.5,1964.1,0.917]
["bitfinex","ETHUSD",1771617334307,0.95412867,1964.4,1964.1,2.18983266]
["bitfinex","ETHUSD",1771617334989,0.95412867,1964.4,1964.1,1.27283266]
["bitfinex","ETHUSD",1771617335508,0.95412867,1964.4,1964.0,1.58058651]
["bitfinex","ETHUSD",1771617336514,0.95412867,1964.4,1964.1,0.31134566]
["bitfinex","ETHUSD",1771617337322,1.05433568,1964.3,1963.7,0.31368793]
["bitfinex","ETHUSD",1771617337490,1.05433568,1964.2,1963.7,0.31368793]
["bitfinex","ETHUSD",1771617338405,1.05433568,1964.0,1963.5,1.5880267]
["bitfinex","ETHUSD",1771617339120,1.05433568,1964.0,1963.5,0.31484209]
["bitfinex","ETHUSD",1771617339495,1.05433568,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771617339698,1.05433568,1964.0,1963.4,0.917]
["bitfinex","ETHUSD",1771617340018,1.05433568,1964.0,1963.4,2.1902937]
["bitfinex","ETHUSD",1771617340417,1.05433568,1964.0,1963.4,1.2732937]
["bitfinex","ETHUSD",1771617340719,1.05433568,1963.8,1963.3,1.58930488]
["bitfinex","ETHUSD",1771617342215,1.05433568,1963.8,1963.2,1.27338904]
["bitfinex","ETHUSD",1771617342612,1.27308802,1963.8,1963.2,1.27338904]
["bitfinex","ETHUSD",1771617342801,1.05433568,1963.7,1963.2,1.27338904]
["bitfinex","ETHUSD",1771617343500,1.05433568,1963.7,1963.2,1.59381486]
["bitfinex","ETHUSD",1771617345732,1.05433568,1963.7,1963.3,0.32255698]
["bitfinex","ETHUSD",1771617346103,1.05433568,1963.9,1963.3,0.32255698]
["bitfinex","ETHUSD",1771617346709,1.05433568,1964.1,1963.5,0.32360195]
["bitfinex","ETHUSD",1771617347421,1.05433568,1964.0,1963.5,0.32360195]
["bitfinex","ETHUSD",1771617348530,1.05433568,1963.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1771617348938,1.05433568,1963.8,1963.4,1.59895612]
["bitfinex","ETHUSD",1771617350848,1.05433568,1963.8,1963.5,0.32765866]
["bitfinex","ETHUSD",1771617351056,1.05433568,1964.1,1963.5,0.32765866]
["bitfinex","ETHUSD",1771617351231,1.05433568,1964.1,1963.5,0.32865866]
["bitfinex","ETHUSD",1771617352933,1.05433568,1964.1,1963.7,0.32961504]
["bitfinex","ETHUSD",1771617353237,1.05433568,1964.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1771617353407,1.05433568,1964.0,1963.5,1.27419234]
["bitfinex","ETHUSD",1771617355438,1.05433568,1964.0,1963.6,0.33247123]
["bitfinex","ETHUSD",1771617355826,1.05433568,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771617356625,8.74313921,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771617356831,1.05433568,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771617357032,1.05433568,1963.9,1963.5,0.33439858]
["bitfinex","ETHUSD",1771617357656,1.05433568,1963.9,1963.6,1.27317172]
["bitfinex","ETHUSD",1771617357851,1.05433568,1963.9,1963.6,1.60748666]
["bitfinex","ETHUSD",1771617360036,7.47019461,1964.2,1963.6,1.60748666]
["bitfinex","ETHUSD",1771617360232,1.05433568,1964.1,1963.7,0.96885419]
["bitfinex","ETHUSD",1771617360432,1.05433568,1964.3,1963.7,0.96885419]
["bitfinex","ETHUSD",1771617361034,1.05433568,1963.9,1963.5,1.27420475]
["bitfinex","ETHUSD",1771617361445,1.05433568,1963.9,1963.5,2.24305894]
["bitfinex","ETHUSD",1771617362666,1.05433568,1963.9,1963.6,0.96885419]
["bitfinex","ETHUSD",1771617364152,0.0011,1963.8,1963.6,0.96885419]
["bitfinex","ETHUSD",1771617364355,0.79933568,1964.3,1963.6,0.96885419]
["bitfinex","ETHUSD",1771617364543,0.0011,1964.4,1963.7,2.24196108]
["bitfinex","ETHUSD",1771617364544,0.0001,1963.9,1963.7,2.24196108]
["bitfinex","ETHUSD",1771617365062,0.0001,1963.9,1963.8,0.96885419]
["bitfinex","ETHUSD",1771617366664,0.0001,1963.9,1963.8,2.24189625]
["bitfinex","ETHUSD",1771617368372,8.74398087,1964.4,1963.8,2.24189625]
["bitfinex","ETHUSD",1771617368373,0.99624692,1964.3,1963.8,2.24189625]
["bitfinex","ETHUSD",1771617368667,0.99624692,1964.3,1963.9,1.03474481]
["bitfinex","ETHUSD",1771617370068,0.99624692,1964.3,1963.8,2.30778687]
["bitfinex","ETHUSD",1771617370368,0.99624692,1964.3,1963.9,1.03474481]
["bitfinex","ETHUSD",1771617370968,0.99624692,1964.3,1964.0,1.27291242]
["bitfinex","ETHUSD",1771617371173,0.99734692,1964.4,1964.0,2.30765723]
["bitfinex","ETHUSD",1771617371667,0.0011,1964.4,1964.1,1.03474481]
["bitfinex","ETHUSD",1771617372971,0.0011,1964.4,1964.2,2.30752762]
["bitfinex","ETHUSD",1771617374038,0.0011,1964.4,1964.3,1.03474481]
["bitfinex","ETHUSD",1771617374649,0.99734692,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1771617374854,0.0002,1964.7,1964.5,1.03474481]
["bitfinex","ETHUSD",1771617376381,1.91324692,1965.0,1964.5,1.03474481]
["bitfinex","ETHUSD",1771617376579,0.917,1965.0,1964.5,1.03474481]
["bitfinex","ETHUSD",1771617377677,0.99734692,1965.3,1964.7,1.03474481]
["bitfinex","ETHUSD",1771617379176,0.0011,1965.4,1964.9,1.03474481]
["bitfinex","ETHUSD",1771617380543,0.0011,1965.5,1965.1,1.03474481]
["bitfinex","ETHUSD",1771617382872,0.99734692,1965.5,1965.0,1.27222934]
["bitfinex","ETHUSD",1771617384656,0.99734692,1965.5,1965.0,2.30697415]
["bitfinex","ETHUSD",1771617384843,0.99734692,1965.5,1965.1,1.03474481]
["bitfinex","ETHUSD",1771617385047,0.0011,1965.5,1965.2,2.30687996]
["bitfinex","ETHUSD",1771617385278,0.0011,1965.5,1965.3,1.03474481]
["bitfinex","ETHUSD",1771617385850,0.0011,1965.6,1965.3,1.03474481]
["bitfinex","ETHUSD",1771617386995,0.0011,1965.9,1965.6,1.03474481]
["bitfinex","ETHUSD",1771617387154,0.99624692,1966.1,1965.6,1.03474481]
["bitfinex","ETHUSD",1771617387991,0.99624692,1966.0,1965.6,1.03474481]
["bitfinex","ETHUSD",1771617389102,0.99624692,1966.0,1965.7,1.27181156]
["bitfinex","ETHUSD",1771617391492,0.99734692,1966.0,1965.7,1.27181156]
["bitfinex","ETHUSD",1771617391997,0.99734692,1966.0,1965.1,1.03474481]
["bitfinex","ETHUSD",1771617392205,0.99624692,1965.9,1965.1,6.1234861]
["bitfinex","ETHUSD",1771617392828,0.0011,1966.1,1965.2,1.03474481]
["bitfinex","ETHUSD",1771617393034,0.0011,1966.1,1965.3,1.03474481]
["bitfinex","ETHUSD",1771617393181,0.0011,1966.1,1965.5,1.03474481]
["bitfinex","ETHUSD",1771617393843,0.99734692,1966.1,1965.5,1.03474481]
["bitfinex","ETHUSD",1771617394042,0.99734692,1966.1,1965.4,1.27200569]
["bitfinex","ETHUSD",1771617394483,0.99734692,1966.1,1965.4,2.3067505]
["bitfinex","ETHUSD",1771617395116,0.99734692,1966.1,1965.5,1.03474481]
["bitfinex","ETHUSD",1771617395316,0.99734692,1966.1,1965.6,1.27187627]
["bitfinex","ETHUSD",1771617395516,0.99624692,1966.0,1965.6,1.27187627]
["bitfinex","ETHUSD",1771617395715,0.99624692,1966.0,1965.3,2.30681523]
["bitfinex","ETHUSD",1771617395948,0.99624692,1966.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1771617396346,0.99624692,1966.0,1965.1,5.08868104]
["bitfinex","ETHUSD",1771617397847,1.03114369,1965.8,1965.0,1.27319988]
["bitfinex","ETHUSD",1771617398155,1.03114369,1965.8,1965.0,2.26428099]
["bitfinex","ETHUSD",1771617400428,1.27175841,1965.8,1965.0,2.26428099]
["bitfinex","ETHUSD",1771617400621,1.03114369,1965.7,1965.0,2.26428099]
["bitfinex","ETHUSD",1771617402831,1.03114369,1965.6,1965.0,2.26428099]
["bitfinex","ETHUSD",1771617403228,0.0011,1966.1,1965.5,0.99108111]
["bitfinex","ETHUSD",1771617404460,0.0011,1966.0,1965.5,0.99108111]
["bitfinex","ETHUSD",1771617406566,0.0011,1966.0,1965.7,0.99108111]
["bitfinex","ETHUSD",1771617411368,1.03224369,1966.0,1965.6,1.27183121]
["bitfinex","ETHUSD",1771617411739,1.03224369,1966.0,1965.6,2.26291232]
["bitfinex","ETHUSD",1771617412173,1.03224369,1966.0,1965.6,0.99108111]
["bitfinex","ETHUSD",1771617412481,1.03114369,1965.8,1965.1,1.2731974]
["bitfinex","ETHUSD",1771617412967,1.03114369,1965.8,1965.1,2.26427851]
["bitfinex","ETHUSD",1771617413167,1.03114369,1965.8,1965.1,0.99208111]
["bitfinex","ETHUSD",1771617413358,1.03114369,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1771617414473,1.03114369,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771617414643,2.07315472,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1771617414847,1.03114369,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1771617416683,1.03114369,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771617417368,1.03114369,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771617419281,2.30332476,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771617419450,1.27218107,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771617419651,1.03114369,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771617420280,1.03114369,1965.5,1965.0,0.99208111]
["bitfinex","ETHUSD",1771617421369,2.30314938,1965.4,1965.0,0.99208111]
["bitfinex","ETHUSD",1771617421551,1.03114369,1965.4,1965.0,0.99208111]
["bitfinex","ETHUSD",1771617422250,1.03114369,1965.4,1965.0,2.26434217]
["bitfinex","ETHUSD",1771617422454,1.03114369,1965.4,1965.0,0.99208111]
["bitfinex","ETHUSD",1771617423984,1.03114369,1965.3,1965.0,0.99208111]
["bitfinex","ETHUSD",1771617426196,6.11897174,1965.5,1965.0,0.99208111]
["bitfinex","ETHUSD",1771617426392,1.03114369,1965.4,1965.0,0.99208111]
["bitfinex","ETHUSD",1771617427183,1.03114369,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771617428491,1.0592071,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771617428792,1.0592071,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771617429566,1.0592071,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771617430467,1.0592071,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771617432706,1.0592071,1965.6,1965.0,1.06065408]
["bitfinex","ETHUSD",1771617432910,1.0592071,1965.5,1965.0,1.06065408]
["bitfinex","ETHUSD",1771617434174,1.0592071,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1771617435106,2.33121279,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771617435887,1.0592071,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771617437418,2.33131688,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771617438215,1.0592071,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771617438721,2.33128071,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771617439813,1.0592071,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771617440586,1.0592071,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771617440995,1.0603071,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771617441198,1.0603071,1965.2,1964.5,1.05965408]
["bitfinex","ETHUSD",1771617441792,1.0592071,1965.0,1964.3,2.33233989]
["bitfinex","ETHUSD",1771617442007,1.0592071,1965.0,1964.4,1.05965408]
["bitfinex","ETHUSD",1771617443922,1.0592071,1964.8,1964.4,1.05965408]
["bitfinex","ETHUSD",1771617444222,1.0592071,1964.8,1964.1,1.05965408]
["bitfinex","ETHUSD",1771617446421,1.0592071,1964.6,1964.1,1.05965408]
["bitfinex","ETHUSD",1771617446595,1.0592071,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1771617446800,1.0592071,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1771617446998,1.27245889,1964.7,1963.6,1.06065408]
["bitfinex","ETHUSD",1771617446999,1.0592071,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1771617447304,1.0592071,1964.2,1963.1,0.16139285]
["bitfinex","ETHUSD",1771617448631,1.0592071,1964.0,1963.3,0.16239913]
["bitfinex","ETHUSD",1771617451531,2.33218433,1963.9,1963.4,0.16536635]
["bitfinex","ETHUSD",1771617451730,1.0592071,1964.1,1963.4,0.16536635]
["bitfinex","ETHUSD",1771617453203,1.0592071,1964.1,1963.4,0.16636635]
["bitfinex","ETHUSD",1771617453600,2.33208661,1964.1,1963.6,0.16729497]
["bitfinex","ETHUSD",1771617454240,1.0592071,1964.1,1963.6,0.16729497]
["bitfinex","ETHUSD",1771617454451,6.00800798,1964.3,1963.6,0.16729497]
["bitfinex","ETHUSD",1771617454452,1.9762071,1964.3,1963.6,0.16729497]
["bitfinex","ETHUSD",1771617454607,0.917,1964.3,1963.6,0.16729497]
["bitfinex","ETHUSD",1771617455255,1.0592071,1964.5,1963.6,0.16729497]
["bitfinex","ETHUSD",1771617455619,1.27255612,1964.6,1963.7,1.27310689]
["bitfinex","ETHUSD",1771617455860,6.14870052,1964.9,1963.8,0.16916072]
["bitfinex","ETHUSD",1771617456043,2.33153648,1964.9,1963.8,0.16916072]
["bitfinex","ETHUSD",1771617456244,1.0592071,1964.8,1963.8,0.16916072]
["bitfinex","ETHUSD",1771617457970,2.30279759,1964.7,1964.0,0.1718743]
["bitfinex","ETHUSD",1771617459172,1.0303387,1964.6,1964.0,0.1718743]
["bitfinex","ETHUSD",1771617460036,1.0303387,1964.6,1964.1,1.4464883]
["bitfinex","ETHUSD",1771617460359,2.30286297,1964.6,1964.2,0.17450175]
["bitfinex","ETHUSD",1771617460559,6.11976555,1964.9,1964.2,0.17450175]
["bitfinex","ETHUSD",1771617460867,2.18932938,1965.0,1964.3,0.17450175]
["bitfinex","ETHUSD",1771617460868,2.30260729,1965.0,1964.3,0.17450175]
["bitfinex","ETHUSD",1771617461040,1.0303387,1964.9,1964.3,0.17450175]
["bitfinex","ETHUSD",1771617461672,1.0303387,1964.9,1964.2,0.17535295]
["bitfinex","ETHUSD",1771617462038,1.0303387,1964.7,1964.2,0.17535295]
["bitfinex","ETHUSD",1771617462250,1.0303387,1964.7,1964.2,1.44813367]
["bitfinex","ETHUSD",1771617464071,1.0303387,1964.7,1964.3,0.17704114]
["bitfinex","ETHUSD",1771617465770,2.30284312,1964.7,1964.3,0.17704114]
["bitfinex","ETHUSD",1771617466374,2.30284312,1964.7,1964.3,1.4497539]
["bitfinex","ETHUSD",1771617466749,0.0011,1964.6,1964.3,0.17704114]
["bitfinex","ETHUSD",1771617469574,0.0011,1964.6,1964.4,0.181874]
["bitfinex","ETHUSD",1771617471248,0.0011,1964.6,1964.5,0.18339457]
["bitfinex","ETHUSD",1771617472974,0.0011,1964.6,1964.5,1.45598301]
["bitfinex","ETHUSD",1771617473268,0.0011,1964.6,1964.5,0.18339457]
["bitfinex","ETHUSD",1771617481555,0.0011,1964.6,1964.4,0.19050502]
["bitfinex","ETHUSD",1771617483951,0.0011,1964.6,1964.3,1.46450458]
["bitfinex","ETHUSD",1771617493163,0.0011,1964.6,1964.3,0.19183215]
["bitfinex","ETHUSD",1771617493785,0.0011,1964.6,1964.3,1.46454846]
["bitfinex","ETHUSD",1771617494097,0.0011,1964.5,1964.3,1.46454846]
["bitfinex","ETHUSD",1771617494391,1.03092982,1964.5,1964.1,5.09281479]
["bitfinex","ETHUSD",1771617494600,0.0011,1964.5,1964.2,0.19745372]
["bitfinex","ETHUSD",1771617495209,0.0011,1964.5,1964.2,1.47020595]
["bitfinex","ETHUSD",1771617499365,1.03092982,1964.7,1964.3,0.19465314]
["bitfinex","ETHUSD",1771617500301,1.03092982,1964.7,1964.4,0.1941099]
["bitfinex","ETHUSD",1771617501275,1.03092982,1964.7,1964.3,1.46629649]
["bitfinex","ETHUSD",1771617502014,1.03092982,1964.7,1964.4,0.1935853]
["bitfinex","ETHUSD",1771617503103,1.02982982,1964.6,1964.2,1.4652835]
["bitfinex","ETHUSD",1771617503302,1.02982982,1964.6,1964.3,0.19254691]
["bitfinex","ETHUSD",1771617503836,0.0011,1965.4,1965.1,1.02990963]
["bitfinex","ETHUSD",1771617504106,1.03092982,1965.9,1965.3,1.08367319]
["bitfinex","ETHUSD",1771617504107,1.03212982,1965.7,1965.3,1.08367319]
["bitfinex","ETHUSD",1771617504270,1.02982982,1965.6,1965.3,2.35573702]
["bitfinex","ETHUSD",1771617504470,1.02982982,1965.6,1965.3,1.08367319]
["bitfinex","ETHUSD",1771617504774,0.0023,1965.8,1965.2,1.08367319]
["bitfinex","ETHUSD",1771617504775,1.02982982,1965.8,1965.2,1.08367319]
["bitfinex","ETHUSD",1771617506613,1.02982982,1965.8,1965.4,1.08367319]
["bitfinex","ETHUSD",1771617506784,0.77392982,1965.8,1965.4,1.08367319]
["bitfinex","ETHUSD",1771617506987,0.51802982,1965.8,1965.4,1.08367319]
["bitfinex","ETHUSD",1771617507286,1.03092982,1965.9,1965.4,1.08367319]
["bitfinex","ETHUSD",1771617507506,0.0011,1965.7,1965.4,1.08367319]
["bitfinex","ETHUSD",1771617508138,0.0011,1965.9,1965.4,1.08367319]
["bitfinex","ETHUSD",1771617508139,0.80861518,1965.9,1965.4,1.08367319]
["bitfinex","ETHUSD",1771617508707,0.80861518,1965.9,1965.5,2.35561417]
["bitfinex","ETHUSD",1771617513050,0.0011,1966.0,1965.6,1.10303012]
["bitfinex","ETHUSD",1771617513259,0.01304266,1966.0,1965.7,2.37484168]
["bitfinex","ETHUSD",1771617515532,0.030296,1965.9,1965.3,2.37510054]
["bitfinex","ETHUSD",1771617515706,0.030296,1965.9,1965.4,1.10303012]
["bitfinex","ETHUSD",1771617517741,0.030296,1965.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1771617519238,0.030296,1965.9,1965.5,2.3749711]
["bitfinex","ETHUSD",1771617519912,0.031396,1965.9,1965.5,2.3749711]
["bitfinex","ETHUSD",1771617521324,0.03840107,1965.8,1965.5,2.37496576]
["bitfinex","ETHUSD",1771617521958,0.03840107,1965.8,1965.5,1.10303012]
["bitfinex","ETHUSD",1771617522446,0.03840107,1965.8,1965.4,1.27197248]
["bitfinex","ETHUSD",1771617522745,0.03840107,1965.8,1965.4,2.3750026]
["bitfinex","ETHUSD",1771617523346,0.04105141,1965.7,1965.2,4.92303012]
["bitfinex","ETHUSD",1771617523532,0.04105141,1965.7,1965.2,2.37515448]
["bitfinex","ETHUSD",1771617524440,1.27180076,1965.8,1965.2,2.37515448]
["bitfinex","ETHUSD",1771617524626,0.04351695,1965.7,1965.2,2.37515448]
["bitfinex","ETHUSD",1771617525545,0.04351695,1965.7,1965.3,1.10303012]
["bitfinex","ETHUSD",1771617526623,0.04351695,1965.7,1965.3,2.37507101]
["bitfinex","ETHUSD",1771617531948,0.04351695,1965.7,1965.4,1.10303012]
["bitfinex","ETHUSD",1771617532149,0.04351695,1965.7,1965.4,1.10403012]
["bitfinex","ETHUSD",1771617533332,0.04351695,1965.7,1965.4,2.37598164]
["bitfinex","ETHUSD",1771617534569,0.04351695,1965.7,1965.4,2.37603519]
["bitfinex","ETHUSD",1771617535866,0.04351695,1965.7,1965.4,1.10403012]
["bitfinex","ETHUSD",1771617536044,0.04351695,1965.7,1965.4,2.37603406]
["bitfinex","ETHUSD",1771617540379,1.35213973,1965.9,1965.5,1.10303012]
["bitfinex","ETHUSD",1771617540535,0.07935311,1965.8,1965.5,1.10303012]
["bitfinex","ETHUSD",1771617540864,0.07935311,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771617541671,0.07935311,1965.8,1965.4,1.10403012]
["bitfinex","ETHUSD",1771617542251,1.35111631,1965.8,1965.4,1.10403012]
["bitfinex","ETHUSD",1771617543184,1.35712891,1965.8,1965.4,1.10403012]
["bitfinex","ETHUSD",1771617544065,1.35822891,1965.8,1965.4,1.10403012]
["bitfinex","ETHUSD",1771617544474,0.08646571,1965.8,1965.4,1.10403012]
["bitfinex","ETHUSD",1771617544870,1.36016394,1965.8,1965.4,1.10403012]
["bitfinex","ETHUSD",1771617545275,0.09036104,1965.8,1965.4,1.10403012]
["bitfinex","ETHUSD",1771617546698,0.09036104,1965.8,1965.5,1.10303012]
["bitfinex","ETHUSD",1771617547810,0.0011,1965.8,1965.5,1.10303012]
["bitfinex","ETHUSD",1771617548686,0.0011,1965.8,1965.5,1.27188447]
["bitfinex","ETHUSD",1771617548911,0.0011,1965.8,1965.6,1.10303012]
["bitfinex","ETHUSD",1771617552881,0.0011,1965.8,1965.5,1.10303012]
["bitfinex","ETHUSD",1771617553110,0.0011,1965.8,1965.6,1.10303012]
["bitfinex","ETHUSD",1771617554781,0.1066316,1965.8,1965.5,1.10303012]
["bitfinex","ETHUSD",1771617555916,1.37839648,1965.8,1965.5,1.10403012]
["bitfinex","ETHUSD",1771617558617,0.10526436,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771617560591,1.37601467,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771617560887,0.1041384,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771617562690,1.37607938,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771617563942,0.1041384,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771617564124,1.37583917,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771617565415,0.1038534,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771617566715,1.27192701,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771617567425,1.37569014,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771617567927,1.37569014,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771617568296,1.37679014,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771617571196,0.10354865,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771617572821,1.375515,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771617573735,1.27200569,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771617574234,1.37546281,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771617575701,1.27200569,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771617579338,1.3751,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771617581411,1.27200569,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771617582033,1.27310569,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771617583746,1.07699082,1965.6,1965.3,1.08197084]
["bitfinex","ETHUSD",1771617583945,2.34891846,1965.6,1965.3,1.08197084]
["bitfinex","ETHUSD",1771617585049,1.27302764,1965.6,1965.3,1.08197084]
["bitfinex","ETHUSD",1771617587159,0.0011,1965.6,1965.3,1.08197084]
["bitfinex","ETHUSD",1771617592535,0.0011,1965.6,1965.4,1.08097084]
["bitfinex","ETHUSD",1771617593229,0.0011,1965.8,1965.5,1.08097084]
["bitfinex","ETHUSD",1771617593653,1.27285044,1965.8,1965.5,1.08097084]
["bitfinex","ETHUSD",1771617594561,0.0011,1965.6,1965.5,1.08097084]
["bitfinex","ETHUSD",1771617598357,0.0011,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771617598574,0.0011,1965.6,1965.4,1.08197084]
["bitfinex","ETHUSD",1771617601564,1.27285044,1965.8,1965.4,1.08197084]
["bitfinex","ETHUSD",1771617601749,0.0011,1965.9,1965.5,1.08097084]
["bitfinex","ETHUSD",1771617602066,1.07699082,1965.8,1965.5,1.08097084]
["bitfinex","ETHUSD",1771617602443,2.34874432,1965.8,1965.5,1.08097084]
["bitfinex","ETHUSD",1771617602648,0.0011,1965.7,1965.5,1.08097084]
["bitfinex","ETHUSD",1771617603046,0.0011,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771617603243,1.07699082,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771617603446,1.07589082,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771617603640,1.07589082,1965.5,1965.1,4.89987084]
["bitfinex","ETHUSD",1771617603842,1.07589082,1965.5,1965.1,1.08097084]
["bitfinex","ETHUSD",1771617605170,2.3478367,1965.5,1965.1,1.08097084]
["bitfinex","ETHUSD",1771617605353,1.07589082,1965.5,1965.1,1.08097084]
["bitfinex","ETHUSD",1771617605984,1.07589082,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771617606487,1.07589082,1965.4,1965.0,1.08097084]
["bitfinex","ETHUSD",1771617606637,1.07699082,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771617606836,0.0011,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771617607067,1.27304681,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771617607271,1.16398872,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771617608504,2.43599441,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771617611122,1.16398872,1965.3,1964.7,1.06671726]
["bitfinex","ETHUSD",1771617611318,1.16398872,1965.3,1964.8,1.06671726]
["bitfinex","ETHUSD",1771617613613,0.0011,1965.5,1965.0,1.06671726]
["bitfinex","ETHUSD",1771617613614,1.16508872,1965.5,1965.0,1.06671726]
["bitfinex","ETHUSD",1771617614470,1.16508872,1965.5,1965.2,1.06671726]
["bitfinex","ETHUSD",1771617614471,0.0011,1965.5,1965.2,1.06671726]
["bitfinex","ETHUSD",1771617615336,0.0011,1966.0,1965.4,1.06671726]
["bitfinex","ETHUSD",1771617615482,1.16398872,1966.0,1965.5,1.06671726]
["bitfinex","ETHUSD",1771617615683,1.16398872,1966.0,1965.3,1.06671726]
["bitfinex","ETHUSD",1771617617610,1.16398872,1965.8,1965.3,1.06671726]
["bitfinex","ETHUSD",1771617617810,1.16398872,1965.8,1965.3,2.33878141]
["bitfinex","ETHUSD",1771617618018,1.16398872,1965.8,1965.4,1.06671726]
["bitfinex","ETHUSD",1771617619114,1.16398872,1965.9,1965.4,1.06671726]
["bitfinex","ETHUSD",1771617619319,2.4356111,1966.0,1965.4,1.06671726]
["bitfinex","ETHUSD",1771617619613,1.16508872,1965.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1771617619822,1.16398872,1965.8,1965.5,1.06671726]
["bitfinex","ETHUSD",1771617620187,1.27279132,1965.9,1965.5,1.06671726]
["bitfinex","ETHUSD",1771617620403,1.16398872,1965.8,1965.5,1.06671726]
["bitfinex","ETHUSD",1771617620631,0.0011,1965.9,1965.5,1.06671726]
["bitfinex","ETHUSD",1771617621699,0.0011,1965.9,1965.6,1.27187627]
["bitfinex","ETHUSD",1771617621907,0.0011,1965.9,1965.7,1.06671726]
["bitfinex","ETHUSD",1771617622531,0.0011,1965.9,1965.5,1.06671726]
["bitfinex","ETHUSD",1771617623045,0.0011,1965.9,1965.6,1.06671726]
["bitfinex","ETHUSD",1771617624120,0.0011,1965.9,1965.8,1.06671726]
["bitfinex","ETHUSD",1771617625717,0.0011,1965.9,1965.4,1.06671726]
["bitfinex","ETHUSD",1771617625921,1.16508872,1965.9,1965.4,1.06671726]
["bitfinex","ETHUSD",1771617626514,1.16398872,1965.8,1965.4,2.33869083]
["bitfinex","ETHUSD",1771617626832,1.16398872,1965.8,1965.4,1.27197357]
["bitfinex","ETHUSD",1771617627035,1.16398872,1965.8,1965.4,2.33869083]
["bitfinex","ETHUSD",1771617627332,1.16398872,1965.8,1965.5,1.06671726]
["bitfinex","ETHUSD",1771617629261,1.16508872,1965.9,1965.6,1.06671726]
["bitfinex","ETHUSD",1771617629461,0.0011,1965.9,1965.6,1.06671726]
["bitfinex","ETHUSD",1771617630230,2.43678481,1965.9,1965.6,1.06671726]
["bitfinex","ETHUSD",1771617631444,1.16508872,1965.9,1965.6,1.06671726]
["bitfinex","ETHUSD",1771617632367,1.16508872,1965.9,1965.6,1.06771726]
["bitfinex","ETHUSD",1771617633176,1.16398872,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771617634977,2.4357356,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771617635177,1.16398872,1965.7,1965.3,1.06771726]
["bitfinex","ETHUSD",1771617635652,1.16398872,1965.6,1965.3,1.06771726]
["bitfinex","ETHUSD",1771617636664,1.16398872,1965.6,1965.3,2.33978493]
["bitfinex","ETHUSD",1771617637474,1.09211108,1965.9,1965.4,1.08935786]
["bitfinex","ETHUSD",1771617637780,1.09211108,1965.9,1965.5,2.36129884]
["bitfinex","ETHUSD",1771617637956,0.0011,1965.9,1965.6,1.08935786]
["bitfinex","ETHUSD",1771617638867,0.0011,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1771617638868,1.09101108,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771617639045,1.09101108,1965.8,1965.3,1.27306754]
["bitfinex","ETHUSD",1771617639252,1.09101108,1965.8,1965.3,2.3624254]
["bitfinex","ETHUSD",1771617639852,1.09101108,1965.7,1965.4,1.08935786]
["bitfinex","ETHUSD",1771617641278,1.09101108,1965.8,1965.4,1.08935786]
["bitfinex","ETHUSD",1771617641481,1.04132965,1966.1,1965.5,1.08935786]
["bitfinex","ETHUSD",1771617641678,0.55834503,1966.1,1965.7,1.08935786]
["bitfinex","ETHUSD",1771617641978,0.55834503,1966.1,1965.8,1.08935786]
["bitfinex","ETHUSD",1771617642554,1.27148897,1966.2,1965.8,1.08935786]
["bitfinex","ETHUSD",1771617642555,1e-08,1966.2,1965.8,1.08935786]
["bitfinex","ETHUSD",1771617644383,1e-08,1966.2,1965.9,1.08935786]
["bitfinex","ETHUSD",1771617645089,0.0011,1966.1,1965.9,1.08935786]
["bitfinex","ETHUSD",1771617645250,0.78491688,1966.0,1965.6,1.08935786]
["bitfinex","ETHUSD",1771617646156,0.0011,1966.1,1965.6,1.08935786]
["bitfinex","ETHUSD",1771617646657,0.7880878,1966.1,1965.7,1.08935786]
["bitfinex","ETHUSD",1771617652587,2.05964093,1966.1,1965.7,1.08935786]
["bitfinex","ETHUSD",1771617652972,0.798936,1966.0,1965.7,1.08935786]
["bitfinex","ETHUSD",1771617653176,0.798936,1966.0,1965.5,1.08935786]
["bitfinex","ETHUSD",1771617653789,0.798936,1966.0,1965.5,2.36129411]
["bitfinex","ETHUSD",1771617653976,0.798936,1966.0,1965.6,1.08935786]
["bitfinex","ETHUSD",1771617655487,0.798936,1966.0,1965.7,1.08935786]
["bitfinex","ETHUSD",1771617656457,2.07055415,1966.0,1965.7,1.08935786]
["bitfinex","ETHUSD",1771617656684,0.80754662,1966.1,1965.7,1.08935786]
["bitfinex","ETHUSD",1771617656884,2.0791015,1966.1,1965.7,1.08935786]
["bitfinex","ETHUSD",1771617657186,0.80827357,1966.0,1965.7,1.09035786]
["bitfinex","ETHUSD",1771617657578,2.08099284,1966.0,1965.7,1.09035786]
["bitfinex","ETHUSD",1771617658193,0.80937357,1966.0,1965.7,1.09035786]
["bitfinex","ETHUSD",1771617660291,1.27270665,1966.1,1965.8,1.08935786]
["bitfinex","ETHUSD",1771617660292,0.0011,1966.1,1965.8,1.08935786]
["bitfinex","ETHUSD",1771617660457,0.0011,1966.3,1966.1,1.08935786]
["bitfinex","ETHUSD",1771617660663,0.0011,1966.5,1966.3,1.08935786]
["bitfinex","ETHUSD",1771617662298,0.0011,1966.5,1966.4,1.08935786]
["bitfinex","ETHUSD",1771617662482,0.0011,1966.5,1966.1,1.08935786]
["bitfinex","ETHUSD",1771617662676,0.81932294,1966.5,1966.1,1.08935786]
["bitfinex","ETHUSD",1771617663298,0.0011,1966.5,1966.1,1.08935786]
["bitfinex","ETHUSD",1771617664519,0.0011,1966.5,1966.2,1.08935786]
["bitfinex","ETHUSD",1771617665177,0.82270956,1966.5,1965.9,2.36104004]
["bitfinex","ETHUSD",1771617665400,0.82270956,1966.5,1966.0,1.08935786]
["bitfinex","ETHUSD",1771617666508,0.82492008,1966.4,1966.1,1.08935786]
["bitfinex","ETHUSD",1771617667088,0.82492008,1966.4,1965.9,1.14281514]
["bitfinex","ETHUSD",1771617668517,0.82492008,1966.4,1966.0,1.18689219]
["bitfinex","ETHUSD",1771617669521,0.82492008,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771617669727,0.82602008,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771617670084,0.82602008,1966.4,1966.1,1.18789219]
["bitfinex","ETHUSD",1771617670287,2.09738725,1966.4,1966.1,1.18789219]
["bitfinex","ETHUSD",1771617670505,0.0011,1966.4,1966.2,1.18689219]
["bitfinex","ETHUSD",1771617671415,0.0011,1966.7,1966.5,1.18689219]
["bitfinex","ETHUSD",1771617671583,0.0002,1966.7,1966.5,1.18689219]
["bitfinex","ETHUSD",1771617672409,0.83703733,1966.9,1966.5,1.18689219]
["bitfinex","ETHUSD",1771617672603,0.83703733,1966.9,1966.6,1.18689219]
["bitfinex","ETHUSD",1771617673178,0.916,1967.0,1966.6,1.18689219]
["bitfinex","ETHUSD",1771617673595,2.18697461,1967.0,1966.6,1.18689219]
["bitfinex","ETHUSD",1771617674194,3.02844825,1967.0,1966.6,1.18689219]
["bitfinex","ETHUSD",1771617675114,0.84147364,1966.9,1966.5,1.18689219]
["bitfinex","ETHUSD",1771617675591,0.84147364,1966.9,1966.3,1.18689219]
["bitfinex","ETHUSD",1771617675791,0.84147364,1966.9,1966.4,1.18689219]
["bitfinex","ETHUSD",1771617676814,0.84147364,1966.9,1966.2,1.18689219]
["bitfinex","ETHUSD",1771617676984,0.84434447,1966.7,1966.2,1.18689219]
["bitfinex","ETHUSD",1771617677589,0.84434447,1966.7,1966.2,2.45837708]
["bitfinex","ETHUSD",1771617677790,1.27110026,1966.8,1966.3,1.18689219]
["bitfinex","ETHUSD",1771617677992,2.11685759,1966.8,1966.3,1.18689219]
["bitfinex","ETHUSD",1771617678489,0.84575733,1966.8,1966.3,1.18689219]
["bitfinex","ETHUSD",1771617679102,0.84575733,1966.8,1966.4,2.45825101]
["bitfinex","ETHUSD",1771617679485,0.84575733,1966.8,1966.5,1.18689219]
["bitfinex","ETHUSD",1771617679689,3.03551559,1967.0,1966.5,1.18689219]
["bitfinex","ETHUSD",1771617681321,3.03551559,1967.0,1966.6,1.18689219]
["bitfinex","ETHUSD",1771617681996,1.76454393,1967.0,1966.6,1.18689219]
["bitfinex","ETHUSD",1771617683093,0.0011,1966.9,1966.6,1.18689219]
["bitfinex","ETHUSD",1771617683303,0.0011,1966.9,1966.7,1.18689219]
["bitfinex","ETHUSD",1771617684422,0.85631758,1966.9,1966.5,2.45814722]
["bitfinex","ETHUSD",1771617684727,0.85631758,1966.9,1966.6,1.18689219]
["bitfinex","ETHUSD",1771617685918,0.85631758,1966.9,1966.6,2.45812072]
["bitfinex","ETHUSD",1771617686987,0.0011,1966.9,1966.6,2.45812072]
["bitfinex","ETHUSD",1771617687206,0.86013376,1966.9,1966.6,2.45812072]
["bitfinex","ETHUSD",1771617690424,0.86013376,1966.9,1966.6,1.18689219]
["bitfinex","ETHUSD",1771617691126,0.0011,1966.9,1966.7,1.18689219]
["bitfinex","ETHUSD",1771617693726,0.86738713,1966.9,1966.5,1.18689219]
["bitfinex","ETHUSD",1771617694724,0.0011,1967.2,1966.6,0.41451379]
["bitfinex","ETHUSD",1771617694898,1.88327844,1967.3,1966.7,1.18689219]
["bitfinex","ETHUSD",1771617695503,0.86855846,1967.3,1966.7,1.18689219]
["bitfinex","ETHUSD",1771617695722,0.0011,1966.9,1966.7,1.18689219]
["bitfinex","ETHUSD",1771617696718,0.0011,1966.9,1966.8,1.27110026]
["bitfinex","ETHUSD",1771617696905,0.0011,1966.9,1966.8,2.45799245]
["bitfinex","ETHUSD",1771617697926,0.0011,1967.0,1966.9,1.1660078]
["bitfinex","ETHUSD",1771617698436,0.87412376,1967.4,1966.9,1.1660078]
["bitfinex","ETHUSD",1771617698635,0.87412376,1967.6,1967.3,1.1660078]
["bitfinex","ETHUSD",1771617698810,0.87412376,1967.7,1967.3,2.43672807]
["bitfinex","ETHUSD",1771617699010,0.87412376,1967.7,1967.3,1.27072027]
["bitfinex","ETHUSD",1771617699210,0.87412376,1967.7,1967.4,1.1660078]
["bitfinex","ETHUSD",1771617699407,0.87519811,1967.9,1967.5,1.1660078]
["bitfinex","ETHUSD",1771617700531,0.87627195,1968.0,1967.5,1.1660078]
["bitfinex","ETHUSD",1771617700918,0.87627195,1967.9,1967.5,2.43665457]
["bitfinex","ETHUSD",1771617701933,0.87627195,1967.9,1967.1,1.1660078]
["bitfinex","ETHUSD",1771617702138,0.87627195,1967.9,1967.2,1.1660078]
["bitfinex","ETHUSD",1771617703445,0.87938924,1967.7,1967.1,1.2709046]
["bitfinex","ETHUSD",1771617704255,0.87938924,1967.7,1967.1,2.4369124]
["bitfinex","ETHUSD",1771617705943,0.88141246,1967.6,1967.1,2.4369124]
["bitfinex","ETHUSD",1771617709059,0.88141246,1967.6,1967.2,1.1660078]
["bitfinex","ETHUSD",1771617709265,0.0011,1967.5,1967.2,1.1660078]
["bitfinex","ETHUSD",1771617710963,0.0011,1967.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1771617711454,0.0011,1967.5,1967.3,2.436785]
["bitfinex","ETHUSD",1771617714033,0.0011,1967.5,1967.4,1.1660078]
["bitfinex","ETHUSD",1771617715234,0.0011,1967.6,1967.4,1.1660078]
["bitfinex","ETHUSD",1771617715235,0.89088307,1968.0,1967.6,1.1660078]
["bitfinex","ETHUSD",1771617716345,1.8077678,1968.1,1967.6,1.1660078]
["bitfinex","ETHUSD",1771617716946,0.916,1968.1,1967.6,1.1660078]
["bitfinex","ETHUSD",1771617717274,0.89263576,1968.5,1967.9,1.1660078]
["bitfinex","ETHUSD",1771617717572,0.89263576,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1771617717750,0.89263576,1968.4,1967.8,2.43646211]
["bitfinex","ETHUSD",1771617718764,0.89263576,1968.4,1967.9,1.1660078]
["bitfinex","ETHUSD",1771617719778,0.89434691,1968.2,1967.7,2.43647487]
["bitfinex","ETHUSD",1771617720158,0.89434691,1968.2,1967.7,1.1660078]
["bitfinex","ETHUSD",1771617720363,0.89434691,1968.2,1967.5,2.43661976]
["bitfinex","ETHUSD",1771617720569,0.89434691,1968.2,1967.4,5.08268962]
["bitfinex","ETHUSD",1771617720570,0.89434691,1968.2,1967.6,1.1660078]
["bitfinex","ETHUSD",1771617720775,8.71710715,1968.3,1967.2,8.36297557]
["bitfinex","ETHUSD",1771617720776,0.89518874,1968.0,1967.4,1.1660078]
["bitfinex","ETHUSD",1771617721652,0.89603557,1967.8,1967.4,2.43671661]
["bitfinex","ETHUSD",1771617722079,0.89603557,1967.8,1967.3,1.27072899]
["bitfinex","ETHUSD",1771617722278,0.89603557,1967.8,1967.2,2.43684207]
["bitfinex","ETHUSD",1771617722577,0.89603557,1967.8,1967.3,1.1660078]
["bitfinex","ETHUSD",1771617723880,0.0011,1967.7,1967.3,2.4367497]
["bitfinex","ETHUSD",1771617724083,0.89876597,1967.7,1967.3,1.1660078]
["bitfinex","ETHUSD",1771617724258,0.89876597,1967.7,1967.2,1.1660078]
["bitfinex","ETHUSD",1771617725055,0.89876597,1967.7,1967.1,2.4379123]
["bitfinex","ETHUSD",1771617725779,0.89926096,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771617726084,0.89926096,1967.5,1967.1,1.1670078]
["bitfinex","ETHUSD",1771617726283,0.89926096,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771617728090,0.90138203,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771617728676,5.08285046,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771617728677,0.90213285,1967.5,1967.0,1.16175135]
["bitfinex","ETHUSD",1771617729786,0.90397382,1967.7,1967.0,1.16175135]
["bitfinex","ETHUSD",1771617730390,0.0011,1967.7,1967.2,1.16075135]
["bitfinex","ETHUSD",1771617731982,0.90542627,1967.7,1967.2,1.16075135]
["bitfinex","ETHUSD",1771617732710,0.90504283,1967.6,1967.1,1.27087594]
["bitfinex","ETHUSD",1771617732911,0.90504283,1967.6,1967.0,2.43266375]
["bitfinex","ETHUSD",1771617733416,0.90504283,1967.6,1967.1,1.16075135]
["bitfinex","ETHUSD",1771617735612,1.27162289,1967.7,1967.1,1.16075135]
["bitfinex","ETHUSD",1771617735613,2.17778459,1967.5,1967.1,1.16075135]
["bitfinex","ETHUSD",1771617736272,2.17778459,1967.5,1967.0,1.2719124]
["bitfinex","ETHUSD",1771617736273,0.9078196,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771617737599,0.9078196,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771617737804,0.90849349,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771617738504,0.90915918,1967.5,1967.1,1.16175135]
["bitfinex","ETHUSD",1771617739011,2.17980843,1967.5,1967.1,1.16175135]
["bitfinex","ETHUSD",1771617740109,0.90981552,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771617740298,0.90981552,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771617742610,0.91176382,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771617745008,1.2707772,1967.3,1966.8,1.16175135]
["bitfinex","ETHUSD",1771617745402,2.1844078,1967.3,1966.8,1.16175135]
["bitfinex","ETHUSD",1771617745790,0.9136306,1967.2,1966.8,1.16175135]
["bitfinex","ETHUSD",1771617746116,0.916,1967.4,1966.8,1.16175135]
["bitfinex","ETHUSD",1771617746500,2.18672288,1967.4,1966.8,1.16175135]
["bitfinex","ETHUSD",1771617746700,3.10096513,1967.4,1966.8,1.16175135]
["bitfinex","ETHUSD",1771617748918,3.10096513,1967.4,1967.0,1.16075135]
["bitfinex","ETHUSD",1771617750820,2.18496513,1967.4,1967.0,1.16075135]
["bitfinex","ETHUSD",1771617751011,0.91424225,1967.4,1967.0,2.43169984]
["bitfinex","ETHUSD",1771617751206,2.18495507,1967.4,1967.0,1.16075135]
["bitfinex","ETHUSD",1771617751613,0.0011,1967.3,1967.0,1.16075135]
["bitfinex","ETHUSD",1771617752014,0.0011,1967.3,1967.1,1.16075135]
["bitfinex","ETHUSD",1771617754627,0.91995845,1967.3,1966.9,1.16175135]
["bitfinex","ETHUSD",1771617755627,0.0011,1967.3,1967.0,1.16075135]
["bitfinex","ETHUSD",1771617756921,0.92104613,1967.3,1967.0,1.16075135]
["bitfinex","ETHUSD",1771617757522,0.0011,1967.3,1967.0,1.27096805]
["bitfinex","ETHUSD",1771617757698,0.0011,1967.3,1967.1,1.16445704]
["bitfinex","ETHUSD",1771617758515,0.0011,1967.6,1967.1,1.16445704]
["bitfinex","ETHUSD",1771617760026,0.0011,1967.6,1967.3,1.16445704]
["bitfinex","ETHUSD",1771617760230,0.0011,1967.7,1967.3,1.16445704]
["bitfinex","ETHUSD",1771617760522,1.27030106,1968.1,1967.3,1.16445704]
["bitfinex","ETHUSD",1771617761105,2.19395833,1968.1,1967.3,1.16445704]
["bitfinex","ETHUSD",1771617761304,5.08089267,1968.2,1967.3,1.16445704]
["bitfinex","ETHUSD",1771617761305,2.19460536,1967.9,1967.3,1.16445704]
["bitfinex","ETHUSD",1771617761505,1.84016073,1967.8,1967.3,1.16445704]
["bitfinex","ETHUSD",1771617761710,0.916,1967.8,1967.3,1.16445704]
["bitfinex","ETHUSD",1771617762104,0.916,1967.8,1967.5,1.16445704]
["bitfinex","ETHUSD",1771617762426,0.916,1967.8,1967.1,1.16445704]
["bitfinex","ETHUSD",1771617762427,0.92465862,1967.7,1967.1,1.16445704]
["bitfinex","ETHUSD",1771617763802,0.92465862,1967.7,1967.0,1.27097102]
["bitfinex","ETHUSD",1771617764007,0.92465862,1967.7,1967.0,2.43542806]
["bitfinex","ETHUSD",1771617764331,0.9251517,1967.5,1967.1,1.16445704]
["bitfinex","ETHUSD",1771617764704,2.19620829,1967.7,1967.1,1.16445704]
["bitfinex","ETHUSD",1771617765331,0.92611942,1967.6,1967.1,1.16445704]
["bitfinex","ETHUSD",1771617765514,0.92721942,1967.6,1967.1,1.16445704]
["bitfinex","ETHUSD",1771617765832,0.92721942,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771617766332,0.92659748,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771617768540,1.2707772,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771617768744,2.19831517,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771617769446,0.92753797,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771617769746,0.92799747,1967.4,1967.0,1.16545704]
["bitfinex","ETHUSD",1771617770744,2.1987156,1967.4,1967.0,1.16545704]
["bitfinex","ETHUSD",1771617774812,0.93021673,1967.3,1967.0,1.16545704]
["bitfinex","ETHUSD",1771617775014,0.93021673,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771617775505,2.20144707,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771617777613,0.93151191,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771617779629,2.20235371,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771617779830,0.9323386,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771617781534,2.20312825,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771617782567,0.93356116,1967.4,1967.1,1.16545704]
["bitfinex","ETHUSD",1771617782860,0.93356116,1967.5,1967.1,1.16545704]
["bitfinex","ETHUSD",1771617784070,2.20421231,1967.5,1967.1,2.43635644]
["bitfinex","ETHUSD",1771617784269,2.20421231,1967.5,1967.1,1.16545704]
["bitfinex","ETHUSD",1771617784973,0.93544345,1967.6,1967.2,1.16445704]
["bitfinex","ETHUSD",1771617785178,2.20605855,1967.6,1967.2,1.16445704]
["bitfinex","ETHUSD",1771617785678,0.93544345,1967.6,1967.2,1.16445704]
["bitfinex","ETHUSD",1771617785979,0.0011,1967.6,1967.4,1.16445704]
["bitfinex","ETHUSD",1771617786191,0.9171,1967.7,1967.4,1.16445704]
["bitfinex","ETHUSD",1771617786359,0.93510243,1968.1,1967.6,1.16445704]
["bitfinex","ETHUSD",1771617787174,2.2053687,1968.1,1967.6,1.16445704]
["bitfinex","ETHUSD",1771617787373,2.20536567,1968.1,1967.6,1.16445704]
["bitfinex","ETHUSD",1771617787590,0.93510243,1968.1,1967.6,1.16445704]
["bitfinex","ETHUSD",1771617787991,0.93510243,1968.1,1967.8,1.19949465]
["bitfinex","ETHUSD",1771617788865,1.27024387,1968.2,1967.8,1.19949465]
["bitfinex","ETHUSD",1771617789071,5.08065644,1968.3,1967.8,1.19949465]
["bitfinex","ETHUSD",1771617789072,2.48032329,1968.3,1967.8,1.19949465]
["bitfinex","ETHUSD",1771617789675,1.21016047,1968.2,1967.8,1.19949465]
["bitfinex","ETHUSD",1771617789856,1.21016047,1968.2,1967.2,5.08322482]
["bitfinex","ETHUSD",1771617789857,1.21016047,1968.2,1967.7,1.19949465]
["bitfinex","ETHUSD",1771617790215,0.0011,1967.9,1967.7,1.19949465]
["bitfinex","ETHUSD",1771617790484,1.21126047,1967.9,1967.5,1.19949465]
["bitfinex","ETHUSD",1771617792173,1.21126047,1967.9,1967.6,1.19949465]
["bitfinex","ETHUSD",1771617792752,1.21126047,1967.9,1967.6,1.19682014]
["bitfinex","ETHUSD",1771617793190,0.0011,1967.9,1967.6,1.19682014]
["bitfinex","ETHUSD",1771617794484,2.18609644,1968.4,1967.7,1.19949465]
["bitfinex","ETHUSD",1771617794684,3.39625691,1968.4,1967.7,1.19949465]
["bitfinex","ETHUSD",1771617795578,2.12616047,1968.4,1967.7,1.19949465]
["bitfinex","ETHUSD",1771617796185,0.916,1968.4,1967.7,1.19949465]
["bitfinex","ETHUSD",1771617796371,0.916,1968.4,1967.9,1.19949465]
["bitfinex","ETHUSD",1771617798798,0.916,1968.4,1968.1,1.19949465]
["bitfinex","ETHUSD",1771617799874,0.00109998,1968.3,1968.1,1.19949465]
["bitfinex","ETHUSD",1771617800896,0.916,1968.4,1968.2,1.19949465]
["bitfinex","ETHUSD",1771617801294,1.26992404,1968.7,1968.2,1.19949465]
["bitfinex","ETHUSD",1771617801295,2.48008451,1968.7,1968.2,1.19949465]
["bitfinex","ETHUSD",1771617801685,1.21016047,1968.6,1968.2,1.19949465]
["bitfinex","ETHUSD",1771617802869,0.0011,1968.3,1968.2,1.19949465]
["bitfinex","ETHUSD",1771617803201,0.0011,1968.3,1968.2,2.46969076]
["bitfinex","ETHUSD",1771617804092,0.0011,1968.3,1968.2,1.19949465]
["bitfinex","ETHUSD",1771617804288,1.21126047,1968.3,1968.0,1.19949465]
["bitfinex","ETHUSD",1771617805701,0.0011,1968.3,1968.0,1.19949465]
["bitfinex","ETHUSD",1771617806278,1.21016047,1968.9,1968.1,1.19949465]
["bitfinex","ETHUSD",1771617807407,2.47993645,1968.9,1968.3,1.19949465]
["bitfinex","ETHUSD",1771617808122,1.21016047,1968.8,1968.3,1.19949465]
["bitfinex","ETHUSD",1771617809020,1.21016047,1968.8,1967.7,1.19949465]
["bitfinex","ETHUSD",1771617809320,1.21016047,1968.8,1967.8,1.19949465]
["bitfinex","ETHUSD",1771617809533,1.21016047,1968.8,1968.0,1.19949465]
["bitfinex","ETHUSD",1771617809534,2.48003399,1968.7,1968.0,1.19949465]
["bitfinex","ETHUSD",1771617810024,1.21016047,1968.7,1968.0,1.19949465]
["bitfinex","ETHUSD",1771617811516,1.21016047,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1771617811725,1.21016047,1968.9,1968.2,1.19949465]
["bitfinex","ETHUSD",1771617811891,2.12516047,1969.1,1968.4,1.19949465]
["bitfinex","ETHUSD",1771617812097,1.21016047,1969.0,1968.4,1.19949465]
["bitfinex","ETHUSD",1771617812317,1.21016047,1969.3,1968.4,1.19949465]
["bitfinex","ETHUSD",1771617813998,1.21016047,1969.1,1968.6,1.19949465]
["bitfinex","ETHUSD",1771617815429,1.21016047,1969.1,1968.3,1.19949465]
["bitfinex","ETHUSD",1771617816003,1.21016047,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771617818120,1.20883267,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771617820134,1.20883267,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771617820833,1.20883267,1968.5,1968.2,1.15715792]
["bitfinex","ETHUSD",1771617822027,1.20883267,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771617822230,1.20883267,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771617823242,1.20883267,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771617824711,1.20883267,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771617827741,1.27031159,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771617828042,1.20883267,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771617830334,1.27026913,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771617830335,1.20883267,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771617830534,2.47883521,1968.5,1968.0,1.15715792]
["bitfinex","ETHUSD",1771617831249,1.20883267,1968.4,1968.0,1.15715792]
["bitfinex","ETHUSD",1771617832344,2.47883521,1968.5,1968.1,1.15615792]
["bitfinex","ETHUSD",1771617832550,1.20883267,1968.4,1968.1,1.15615792]
["bitfinex","ETHUSD",1771617833972,1.20883267,1968.4,1968.0,1.15715792]
["bitfinex","ETHUSD",1771617835457,1.27013158,1968.3,1968.0,1.15715792]
["bitfinex","ETHUSD",1771617835830,2.47896425,1968.3,1968.0,1.15715792]
["bitfinex","ETHUSD",1771617836027,1.20883267,1968.3,1968.0,1.15715792]
["bitfinex","ETHUSD",1771617839559,1.27011212,1968.4,1968.0,2.42748254]
["bitfinex","ETHUSD",1771617839777,1.20883267,1968.5,1968.1,1.15615792]
["bitfinex","ETHUSD",1771617840269,1.20883267,1968.6,1968.1,1.15615792]
["bitfinex","ETHUSD",1771617840430,2.4787792,1968.6,1968.1,1.15615792]
["bitfinex","ETHUSD",1771617840837,1.20883267,1968.8,1968.3,1.15615792]
["bitfinex","ETHUSD",1771617841130,2.18474467,1968.9,1968.3,1.15615792]
["bitfinex","ETHUSD",1771617842148,1.20883267,1968.8,1968.1,2.42641689]
["bitfinex","ETHUSD",1771617842356,1.20883267,1968.8,1968.1,1.15615792]
["bitfinex","ETHUSD",1771617843268,2.47870619,1968.7,1968.2,1.15615792]
["bitfinex","ETHUSD",1771617843560,1.20883267,1968.6,1968.2,1.15615792]
["bitfinex","ETHUSD",1771617845234,2.4788233,1968.6,1968.2,1.15615792]
["bitfinex","ETHUSD",1771617846360,1.20883267,1968.5,1968.2,1.15615792]
["bitfinex","ETHUSD",1771617847374,2.4788716,1968.5,1968.2,1.15615792]
["bitfinex","ETHUSD",1771617847543,2.4788716,1968.5,1968.1,1.20270737]
["bitfinex","ETHUSD",1771617849164,1.12176384,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771617849564,1.12176384,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771617849958,2.39189542,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771617851364,1.12176384,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771617852081,2.39195995,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771617853154,1.12176384,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771617853992,2.39202449,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771617854190,1.12176384,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771617856252,1.27038975,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771617856892,2.39215359,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771617857089,1.12176384,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771617858494,2.39220982,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771617858701,1.12176384,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771617858898,1.12176384,1967.8,1967.3,1.20270737]
["bitfinex","ETHUSD",1771617859799,1.12176384,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771617860004,1.12176384,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771617861082,1.12176384,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771617863383,1.27064803,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771617865493,1.12176384,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771617867605,2.39240181,1967.6,1967.3,1.20270737]
["bitfinex","ETHUSD",1771617869500,1.12176384,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771617870218,2.39243747,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771617871608,2.39243747,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771617872014,1.270616,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771617872215,2.39343362,1967.7,1967.4,1.20270737]
["bitfinex","ETHUSD",1771617875239,0.0011,1967.7,1967.4,1.2716955]
["bitfinex","ETHUSD",1771617875420,0.0011,1967.7,1967.5,1.20170737]
["bitfinex","ETHUSD",1771617875594,0.0011,1967.8,1967.5,1.20170737]
["bitfinex","ETHUSD",1771617877736,0.0011,1967.8,1967.7,1.13013995]
["bitfinex","ETHUSD",1771617880728,1.1661787,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771617881034,1.1661787,1967.8,1967.4,1.13113995]
["bitfinex","ETHUSD",1771617881531,1.1661787,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771617881898,2.43663582,1967.8,1967.4,1.13113995]
["bitfinex","ETHUSD",1771617883445,0.0011,1967.8,1967.5,1.13013995]
["bitfinex","ETHUSD",1771617884439,0.0011,1967.8,1967.5,1.08013995]
["bitfinex","ETHUSD",1771617884647,1.1661787,1967.8,1967.5,1.08013995]
["bitfinex","ETHUSD",1771617885222,1.1661787,1967.8,1967.4,1.13113995]
["bitfinex","ETHUSD",1771617885626,1.1661787,1967.8,1967.4,2.40185254]
["bitfinex","ETHUSD",1771617885828,1.1661787,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771617886142,0.0011,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771617886853,1.1661787,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771617888947,2.43670985,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771617889481,1.1661787,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771617890750,0.0011,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771617890947,0.0011,1967.7,1967.5,1.13113995]
["bitfinex","ETHUSD",1771617892717,2.43652345,1968.0,1967.7,1.13013995]
["bitfinex","ETHUSD",1771617892918,0.0011,1968.0,1967.7,1.13013995]
["bitfinex","ETHUSD",1771617893751,0.0011,1968.0,1967.5,2.40176524]
["bitfinex","ETHUSD",1771617893752,1.1661787,1968.0,1967.5,2.40176524]
["bitfinex","ETHUSD",1771617894241,1.1661787,1968.0,1967.6,1.13013995]
["bitfinex","ETHUSD",1771617895553,2.43650766,1968.0,1967.6,2.40070604]
["bitfinex","ETHUSD",1771617895727,2.43650766,1968.0,1967.7,1.13013995]
["bitfinex","ETHUSD",1771617895924,0.0011,1968.0,1967.7,1.13013995]
["bitfinex","ETHUSD",1771617896130,0.915,1968.2,1967.7,1.13013995]
["bitfinex","ETHUSD",1771617897860,0.915,1968.2,1967.9,1.13013995]
["bitfinex","ETHUSD",1771617899660,0.0011,1968.0,1967.9,1.13013995]
["bitfinex","ETHUSD",1771617899859,0.0011,1968.0,1967.9,2.4005297]
["bitfinex","ETHUSD",1771617901534,0.0011,1968.0,1967.9,1.13013995]
["bitfinex","ETHUSD",1771617902035,0.0011,1968.0,1967.8,1.27040418]
["bitfinex","ETHUSD",1771617902036,0.0011,1968.2,1967.7,1.13013995]
["bitfinex","ETHUSD",1771617902236,0.0011,1968.2,1967.9,1.13013995]
["bitfinex","ETHUSD",1771617902959,0.0011,1968.5,1968.1,1.13013995]
["bitfinex","ETHUSD",1771617903139,2.0800787,1968.9,1968.4,1.13013995]
["bitfinex","ETHUSD",1771617903343,2.0769787,1968.9,1968.3,1.13013995]
["bitfinex","ETHUSD",1771617903664,0.9119,1968.9,1968.3,1.13013995]
["bitfinex","ETHUSD",1771617904158,0.9119,1968.9,1968.5,1.13013995]
["bitfinex","ETHUSD",1771617905961,2.43469899,1969.1,1968.5,1.13013995]
["bitfinex","ETHUSD",1771617906361,2.43469899,1969.1,1968.7,1.13013995]
["bitfinex","ETHUSD",1771617906735,2.43469773,1969.1,1968.7,1.13013995]
["bitfinex","ETHUSD",1771617908464,1.1650787,1969.1,1968.7,2.39999387]
["bitfinex","ETHUSD",1771617908667,1.157603,1969.2,1968.8,1.21971545]
["bitfinex","ETHUSD",1771617908840,1.157603,1969.3,1968.8,1.21971545]
["bitfinex","ETHUSD",1771617912267,1.158703,1969.2,1968.8,1.21971545]
["bitfinex","ETHUSD",1771617912475,1.158703,1969.2,1968.9,1.21971545]
["bitfinex","ETHUSD",1771617912969,0.0011,1969.2,1968.9,1.21971545]
["bitfinex","ETHUSD",1771617913370,1.158703,1969.2,1968.9,1.21971545]
["bitfinex","ETHUSD",1771617914373,0.0011,1969.2,1968.9,1.21971545]
["bitfinex","ETHUSD",1771617915337,0.0011,1969.2,1968.9,2.48945327]
["bitfinex","ETHUSD",1771617915658,0.0011,1969.2,1969.0,1.21971545]
["bitfinex","ETHUSD",1771617915963,1.158703,1969.5,1969.0,1.21971545]
["bitfinex","ETHUSD",1771617916167,0.0011,1969.5,1969.1,1.21971545]
["bitfinex","ETHUSD",1771617916341,0.0011,1969.5,1969.2,1.26955108]
["bitfinex","ETHUSD",1771617916542,0.0011,1969.5,1969.3,1.21971545]
["bitfinex","ETHUSD",1771617918574,1.157603,1969.4,1968.6,6.30848897]
["bitfinex","ETHUSD",1771617918874,1.157603,1968.9,1968.3,2.48982136]
["bitfinex","ETHUSD",1771617919074,1.157603,1968.7,1968.3,1.21971545]
["bitfinex","ETHUSD",1771617920450,1.157603,1968.6,1968.1,3.40494499]
["bitfinex","ETHUSD",1771617920659,1.157603,1969.1,1968.2,1.21971545]
["bitfinex","ETHUSD",1771617921641,1.157603,1969.1,1968.3,1.21971545]
["bitfinex","ETHUSD",1771617923288,2.42722116,1969.1,1968.5,1.21971545]
["bitfinex","ETHUSD",1771617923574,1.157603,1969.0,1968.5,1.21971545]
["bitfinex","ETHUSD",1771617924265,1.157603,1969.0,1968.3,2.48979994]
["bitfinex","ETHUSD",1771617924462,1.157603,1969.0,1968.3,1.21971545]
["bitfinex","ETHUSD",1771617924697,1.157603,1969.0,1968.3,1.22071545]
["bitfinex","ETHUSD",1771617925006,1.157603,1969.0,1968.3,2.49084127]
["bitfinex","ETHUSD",1771617925203,2.4273152,1969.0,1968.4,1.21971545]
["bitfinex","ETHUSD",1771617925364,2.4273152,1969.0,1968.5,1.21971545]
["bitfinex","ETHUSD",1771617925365,1.157603,1968.9,1968.5,1.21971545]
["bitfinex","ETHUSD",1771617927716,1.157603,1968.9,1968.5,2.4896981]
["bitfinex","ETHUSD",1771617928087,2.42735715,1968.9,1968.5,1.21971545]
["bitfinex","ETHUSD",1771617928680,1.157603,1968.8,1968.3,2.49080563]
["bitfinex","ETHUSD",1771617928997,1.157603,1968.8,1968.4,1.21971545]
["bitfinex","ETHUSD",1771617929691,1.157603,1969.0,1968.4,1.21971545]
["bitfinex","ETHUSD",1771617929900,1.157603,1969.0,1968.6,1.21971545]
["bitfinex","ETHUSD",1771617930399,0.0011,1969.1,1968.6,1.21971545]
["bitfinex","ETHUSD",1771617931383,1.158703,1969.1,1968.6,1.21971545]
["bitfinex","ETHUSD",1771617932189,1.158703,1969.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1771617932399,1.158703,1969.1,1968.7,2.48958897]
["bitfinex","ETHUSD",1771617933321,0.0011,1969.1,1968.8,1.21971545]
["bitfinex","ETHUSD",1771617934387,0.0011,1969.1,1968.8,2.4894744]
["bitfinex","ETHUSD",1771617935383,1.158703,1969.1,1968.7,1.26982507]
["bitfinex","ETHUSD",1771617935589,1.158703,1969.1,1968.7,2.48954052]
["bitfinex","ETHUSD",1771617936225,1.158703,1969.1,1968.8,1.21971545]
["bitfinex","ETHUSD",1771617936437,0.0011,1969.1,1969.0,1.21971545]
["bitfinex","ETHUSD",1771617936710,0.0011,1969.4,1969.0,1.21971545]
["bitfinex","ETHUSD",1771617936880,1.158703,1969.4,1968.9,2.48945997]
["bitfinex","ETHUSD",1771617938610,1.158703,1969.4,1969.0,1.16975005]
["bitfinex","ETHUSD",1771617940197,0.0011,1969.1,1969.0,1.16975005]
["bitfinex","ETHUSD",1771617940896,0.0011,1969.1,1969.0,2.43943009]
["bitfinex","ETHUSD",1771617941912,0.0011,1969.2,1969.1,1.16975005]
["bitfinex","ETHUSD",1771617942107,2.41464039,1969.7,1969.2,1.16975005]
["bitfinex","ETHUSD",1771617942525,1.14538555,1969.8,1969.2,1.16975005]
["bitfinex","ETHUSD",1771617942684,1.14538555,1969.9,1969.2,1.16975005]
["bitfinex","ETHUSD",1771617943010,1.14538555,1969.9,1969.4,1.16975005]
["bitfinex","ETHUSD",1771617943606,0.915,1970.0,1969.4,1.16975005]
["bitfinex","ETHUSD",1771617944285,2.06038555,1970.0,1969.4,1.16975005]
["bitfinex","ETHUSD",1771617944809,1.14538555,1970.2,1969.4,1.16975005]
["bitfinex","ETHUSD",1771617944988,2.41430163,1970.2,1969.7,1.16975005]
["bitfinex","ETHUSD",1771617945189,1.14538555,1970.2,1969.7,1.16975005]
["bitfinex","ETHUSD",1771617945498,1.14538555,1970.1,1969.5,2.43910775]
["bitfinex","ETHUSD",1771617945901,1.14538555,1970.1,1969.5,1.16975005]
["bitfinex","ETHUSD",1771617946093,1.14538555,1970.1,1969.4,5.08827307]
["bitfinex","ETHUSD",1771617946094,1.14538555,1970.1,1969.4,3.8189]
["bitfinex","ETHUSD",1771617946617,1.14538555,1970.1,1969.4,5.08832099]
["bitfinex","ETHUSD",1771617946918,1.14538555,1970.1,1969.5,1.16975005]
["bitfinex","ETHUSD",1771617947218,1.14538555,1970.1,1969.5,2.43905457]
["bitfinex","ETHUSD",1771617947219,1.14538555,1970.0,1969.5,2.43905457]
["bitfinex","ETHUSD",1771617948334,1.14538555,1970.0,1969.4,3.8189]
["bitfinex","ETHUSD",1771617948497,1.14538555,1970.0,1969.1,2.43932228]
["bitfinex","ETHUSD",1771617948694,1.14538555,1970.0,1969.2,1.16975005]
["bitfinex","ETHUSD",1771617949613,1.14538555,1970.0,1969.3,1.16975005]
["bitfinex","ETHUSD",1771617949614,1.14538555,1969.8,1969.3,1.16975005]
["bitfinex","ETHUSD",1771617949916,1.14538555,1969.8,1969.2,1.16975005]
["bitfinex","ETHUSD",1771617950132,1.14538555,1969.8,1969.2,2.43929568]
["bitfinex","ETHUSD",1771617950327,1.14538555,1969.8,1968.9,1.16975005]
["bitfinex","ETHUSD",1771617951414,1.14538555,1969.6,1969.0,1.16975005]
["bitfinex","ETHUSD",1771617953506,2.41470177,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1771617953713,1.14538555,1969.6,1969.1,2.43936561]
["bitfinex","ETHUSD",1771617954019,2.41468815,1969.6,1969.1,2.43936561]
["bitfinex","ETHUSD",1771617954418,1.14538555,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771617954620,1.14538555,1969.5,1968.9,1.16975005]
["bitfinex","ETHUSD",1771617956002,1.14538555,1969.3,1968.9,1.16975005]
["bitfinex","ETHUSD",1771617957923,2.41493663,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771617958426,1.14538555,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771617958925,1.14538555,1969.1,1968.8,1.27080347]
["bitfinex","ETHUSD",1771617959105,1.14538555,1969.2,1968.8,2.44055352]
["bitfinex","ETHUSD",1771617959303,1.14538555,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771617960407,1.14538555,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771617960825,2.41493029,1969.3,1968.8,1.17075005]
["bitfinex","ETHUSD",1771617961017,1.14538555,1969.2,1968.8,1.17075005]
["bitfinex","ETHUSD",1771617961716,1.14538555,1969.4,1968.8,1.17075005]
["bitfinex","ETHUSD",1771617961921,2.06038555,1969.6,1968.8,1.17075005]
["bitfinex","ETHUSD",1771617962122,0.0011,1969.7,1968.8,1.17075005]
["bitfinex","ETHUSD",1771617962327,0.0011,1969.7,1968.9,1.16975005]
["bitfinex","ETHUSD",1771617962522,0.0011,1969.7,1969.1,1.16975005]
["bitfinex","ETHUSD",1771617962731,1.14648555,1969.7,1969.1,1.16975005]
["bitfinex","ETHUSD",1771617963620,1.14648555,1969.7,1968.9,1.16975005]
["bitfinex","ETHUSD",1771617963930,1.14648555,1969.7,1968.9,2.43945613]
["bitfinex","ETHUSD",1771617964511,1.14538555,1969.5,1969.0,1.16975005]
["bitfinex","ETHUSD",1771617966942,2.41475547,1969.5,1969.0,2.43938807]
["bitfinex","ETHUSD",1771617967320,1.14538555,1969.5,1969.0,2.43938807]
["bitfinex","ETHUSD",1771617967521,1.14538555,1969.5,1969.1,1.20915805]
["bitfinex","ETHUSD",1771617967704,2.41474833,1969.5,1969.1,1.20915805]
["bitfinex","ETHUSD",1771617968029,1.14538555,1969.5,1969.1,1.20915805]
["bitfinex","ETHUSD",1771617968939,5.07803797,1969.7,1969.1,1.20915805]
["bitfinex","ETHUSD",1771617968940,1.2059961,1969.4,1969.1,1.20915805]
["bitfinex","ETHUSD",1771617969339,1.2059961,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771617970820,1.2059961,1969.4,1969.0,1.27066145]
["bitfinex","ETHUSD",1771617971009,2.47543952,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771617971434,1.2059961,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771617974057,1.2059961,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771617975835,2.47543205,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771617976427,1.2059961,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771617977550,2.47553271,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771617977922,1.2059961,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771617978123,1.2059961,1969.4,1969.0,1.21015805]
["bitfinex","ETHUSD",1771617979325,1.2059961,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771617979649,1.2059961,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771617980058,1.2059961,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771617980256,1.2059961,1969.3,1969.0,1.21015805]
["bitfinex","ETHUSD",1771617981465,1.2059961,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771617982247,2.47549648,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771617982452,1.2059961,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771617985327,0.0011,1969.4,1969.1,1.21015805]
["bitfinex","ETHUSD",1771617985536,1.2059961,1969.7,1969.2,1.20915805]
["bitfinex","ETHUSD",1771617985853,0.915,1969.8,1969.2,1.20915805]
["bitfinex","ETHUSD",1771617986457,2.18417144,1969.8,1969.2,1.20915805]
["bitfinex","ETHUSD",1771617986755,3.39016754,1969.8,1969.2,1.20915805]
["bitfinex","ETHUSD",1771617986929,3.39016754,1969.8,1969.3,2.47864466]
["bitfinex","ETHUSD",1771617987342,3.39016754,1969.8,1969.3,1.20915805]
["bitfinex","ETHUSD",1771617988643,2.1209961,1969.8,1969.3,1.20915805]
["bitfinex","ETHUSD",1771617988847,0.915,1969.8,1969.4,1.26942215]
["bitfinex","ETHUSD",1771617989046,0.915,1969.8,1969.5,1.20915805]
["bitfinex","ETHUSD",1771617989770,1.2059961,1969.7,1969.3,1.20915805]
["bitfinex","ETHUSD",1771617990061,1.2059961,1969.7,1969.3,2.47864087]
["bitfinex","ETHUSD",1771617990837,1.2059961,1969.7,1969.4,1.20915805]
["bitfinex","ETHUSD",1771617991035,1.2059961,1969.9,1969.6,1.20915805]
["bitfinex","ETHUSD",1771617991558,2.47511488,1969.9,1969.4,2.47853946]
["bitfinex","ETHUSD",1771617992255,2.47511488,1969.9,1969.5,1.20915805]
["bitfinex","ETHUSD",1771617992561,1.2059961,1969.9,1969.5,1.20915805]
["bitfinex","ETHUSD",1771617993559,1.2059961,1969.9,1969.6,1.26929325]
["bitfinex","ETHUSD",1771617993960,1.26896912,1970.2,1969.7,1.20915805]
["bitfinex","ETHUSD",1771617994159,1.2059961,1970.2,1969.7,1.20915805]
["bitfinex","ETHUSD",1771617995761,2.47482242,1970.4,1969.9,1.20915805]
["bitfinex","ETHUSD",1771617995932,5.98999359,1970.5,1969.9,1.20915805]
["bitfinex","ETHUSD",1771617995933,2.1209961,1970.5,1969.9,1.20915805]
["bitfinex","ETHUSD",1771617996655,3.3897109,1970.5,1969.9,1.20915805]
["bitfinex","ETHUSD",1771617996867,0.0011,1970.1,1969.9,1.20915805]
["bitfinex","ETHUSD",1771617997735,0.0011,1970.1,1970.0,2.40144258]
["bitfinex","ETHUSD",1771617999271,1.13629824,1970.8,1970.1,1.13240705]
["bitfinex","ETHUSD",1771618000066,1.13629824,1970.8,1970.3,1.13240705]
["bitfinex","ETHUSD",1771618000366,7.43675013,1971.1,1970.3,1.13240705]
["bitfinex","ETHUSD",1771618000367,1.13629824,1971.1,1970.3,1.13240705]
["bitfinex","ETHUSD",1771618001171,9.61901311,1971.3,1970.7,1.13240705]
["bitfinex","ETHUSD",1771618001172,2.05029824,1971.3,1970.7,1.13240705]
["bitfinex","ETHUSD",1771618002264,3.31850219,1971.3,1970.8,2.40092744]
["bitfinex","ETHUSD",1771618003771,3.31850407,1971.3,1970.9,1.13240705]
["bitfinex","ETHUSD",1771618004672,3.31850239,1971.3,1970.9,1.13240705]
["bitfinex","ETHUSD",1771618005059,1.13629824,1971.2,1970.4,1.13240705]
["bitfinex","ETHUSD",1771618006643,1.13629824,1971.1,1970.3,1.13240705]
["bitfinex","ETHUSD",1771618009282,1.13629824,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1771618009463,1.13629824,1971.1,1970.5,1.13240705]
["bitfinex","ETHUSD",1771618009778,0.0011,1971.0,1970.5,1.13240705]
["bitfinex","ETHUSD",1771618010171,1.13739824,1971.0,1970.5,1.13240705]
["bitfinex","ETHUSD",1771618010686,1.13739824,1971.0,1970.3,2.401201]
["bitfinex","ETHUSD",1771618011782,1.13629824,1970.8,1970.3,2.401201]
["bitfinex","ETHUSD",1771618012079,1.13629824,1970.8,1970.2,1.13240705]
["bitfinex","ETHUSD",1771618013058,1.13629824,1970.8,1970.1,6.22023537]
["bitfinex","ETHUSD",1771618013789,1.13629824,1970.6,1970.1,5.08786212]
["bitfinex","ETHUSD",1771618013962,1.13629824,1970.6,1970.1,1.26896212]
["bitfinex","ETHUSD",1771618014460,2.40580851,1971.0,1970.2,1.13240705]
["bitfinex","ETHUSD",1771618014666,1.13629824,1970.9,1970.2,1.13240705]
["bitfinex","ETHUSD",1771618015994,1.13629824,1970.9,1970.4,1.13240705]
["bitfinex","ETHUSD",1771618016196,2.40579377,1971.0,1970.4,1.13240705]
["bitfinex","ETHUSD",1771618018192,2.40579377,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1771618018414,1.13629824,1970.9,1970.4,2.40118496]
["bitfinex","ETHUSD",1771618018714,1.13629824,1970.9,1970.3,5.08769115]
["bitfinex","ETHUSD",1771618019222,1.13629824,1970.9,1970.3,3.8189]
["bitfinex","ETHUSD",1771618019515,1.13629824,1970.8,1970.3,3.8189]
["bitfinex","ETHUSD",1771618020304,1.13629824,1970.6,1970.3,3.8189]
["bitfinex","ETHUSD",1771618020493,1.13629824,1970.6,1970.1,1.26894966]
["bitfinex","ETHUSD",1771618020817,1.13629824,1970.6,1970.0,0.914]
["bitfinex","ETHUSD",1771618021313,1.13629824,1970.6,1970.0,2.18303238]
["bitfinex","ETHUSD",1771618021804,1.13629824,1970.6,1969.7,4.95130705]
["bitfinex","ETHUSD",1771618022012,1.13629824,1970.5,1969.7,2.40162724]
["bitfinex","ETHUSD",1771618022212,1.13629824,1970.3,1969.7,1.13240705]
["bitfinex","ETHUSD",1771618022381,1.13629824,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1771618022574,1.13629824,1970.3,1969.5,1.27034698]
["bitfinex","ETHUSD",1771618023424,1.13629824,1970.3,1969.5,0.001]
["bitfinex","ETHUSD",1771618023587,1.13629824,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1771618024408,1.26897111,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771618024609,1.13629824,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771618024983,1.13629824,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771618025298,1.13629824,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771618026516,2.40539819,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771618027386,1.26909995,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771618027587,1.16619167,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771618028821,2.43542048,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771618029595,1.16619167,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771618030894,1.2693577,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771618031316,2.43553341,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771618034525,1.16619167,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771618034730,2.4354915,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771618035523,1.16619167,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771618037343,2.43555488,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771618037548,1.16619167,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771618038055,1.16619167,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771618040730,1.26949151,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771618040956,1.16619167,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771618041435,2.4355138,1969.6,1969.1,1.12298476]
["bitfinex","ETHUSD",1771618041611,1.16619167,1969.6,1969.1,1.12298476]
["bitfinex","ETHUSD",1771618042007,1.16619167,1969.6,1969.2,2.39153584]
["bitfinex","ETHUSD",1771618042907,1.16619167,1969.8,1969.3,1.12198476]
["bitfinex","ETHUSD",1771618043347,1.16619167,1969.8,1969.1,1.12298476]
["bitfinex","ETHUSD",1771618043512,1.16619167,1969.8,1969.1,2.39259888]
["bitfinex","ETHUSD",1771618044344,1.16619167,1969.6,1969.1,2.39259888]
["bitfinex","ETHUSD",1771618045618,1.16619167,1969.8,1969.2,1.12198476]
["bitfinex","ETHUSD",1771618046315,1.16619167,1969.8,1969.3,2.39147137]
["bitfinex","ETHUSD",1771618047013,2.43535623,1969.8,1969.3,2.39147137]
["bitfinex","ETHUSD",1771618048118,1.16619167,1969.7,1969.1,2.39257942]
["bitfinex","ETHUSD",1771618048312,2.43548492,1969.6,1969.2,1.12198476]
["bitfinex","ETHUSD",1771618048750,1.16619167,1969.6,1969.2,1.12198476]
["bitfinex","ETHUSD",1771618049650,2.43540278,1969.8,1969.2,1.12198476]
["bitfinex","ETHUSD",1771618049858,1.16619167,1969.8,1969.2,1.12198476]
["bitfinex","ETHUSD",1771618050041,0.0011,1969.9,1969.2,1.12198476]
["bitfinex","ETHUSD",1771618050517,0.0011,1969.9,1969.4,1.12198476]
["bitfinex","ETHUSD",1771618052558,0.0011,1970.0,1969.7,1.12198476]
["bitfinex","ETHUSD",1771618053272,0.0011,1969.8,1969.7,1.12198476]
["bitfinex","ETHUSD",1771618054078,0.0011,1970.2,1969.7,1.12198476]
["bitfinex","ETHUSD",1771618054369,1.16619167,1970.5,1969.7,1.12198476]
["bitfinex","ETHUSD",1771618054668,1.16619167,1970.5,1969.9,1.12198476]
["bitfinex","ETHUSD",1771618054850,2.43482072,1970.7,1969.9,1.12198476]
["bitfinex","ETHUSD",1771618055024,2.43478159,1970.7,1969.9,1.12198476]
["bitfinex","ETHUSD",1771618055222,1.16619167,1970.6,1969.9,1.12198476]
["bitfinex","ETHUSD",1771618056876,1.16619167,1970.4,1969.9,2.39105997]
["bitfinex","ETHUSD",1771618058722,2.42032298,1970.6,1970.0,1.0658999]
["bitfinex","ETHUSD",1771618058956,1.15162617,1970.5,1970.0,2.33488298]
["bitfinex","ETHUSD",1771618061431,2.42023735,1970.7,1970.1,1.0658999]
["bitfinex","ETHUSD",1771618061960,1.15162617,1970.6,1970.1,1.0658999]
["bitfinex","ETHUSD",1771618064462,1.15162617,1970.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1771618064628,1.15162617,1970.8,1970.3,1.0658999]
["bitfinex","ETHUSD",1771618065036,0.0011,1970.5,1970.3,1.0658999]
["bitfinex","ETHUSD",1771618065564,1.15272617,1970.5,1970.1,1.0658999]
["bitfinex","ETHUSD",1771618065780,1.15272617,1970.5,1970.1,2.33487101]
["bitfinex","ETHUSD",1771618066289,0.0011,1970.8,1970.2,1.0658999]
["bitfinex","ETHUSD",1771618066571,1.15162617,1971.4,1970.3,1.2688423]
["bitfinex","ETHUSD",1771618066782,0.914,1971.7,1970.5,1.0658999]
["bitfinex","ETHUSD",1771618067349,1.15162617,1971.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1771618067350,1.15162617,1972.0,1970.7,1.0658999]
["bitfinex","ETHUSD",1771618067573,1.15162617,1972.3,1970.9,1.0658999]
["bitfinex","ETHUSD",1771618068676,1.15162617,1972.2,1971.1,1.0658999]
["bitfinex","ETHUSD",1771618071377,1.15162617,1972.2,1971.2,1.26826298]
["bitfinex","ETHUSD",1771618071378,1.15162617,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1771618071886,1.15162617,1972.0,1971.3,1.0658999]
["bitfinex","ETHUSD",1771618073663,1.15162617,1971.8,1971.1,1.0658999]
["bitfinex","ETHUSD",1771618073955,1.15162617,1971.8,1970.9,2.33435593]
["bitfinex","ETHUSD",1771618075783,1.15162617,1971.6,1970.9,2.33435593]
["bitfinex","ETHUSD",1771618076360,1.15162617,1971.6,1970.9,2.33435054]
["bitfinex","ETHUSD",1771618076669,1.15162617,1971.6,1970.9,1.0658999]
["bitfinex","ETHUSD",1771618077675,1.15162617,1971.4,1970.9,1.0658999]
["bitfinex","ETHUSD",1771618077852,1.15162617,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771618079890,1.15162617,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771618080411,1.15162617,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771618080711,1.15162617,1971.2,1970.4,1.0658999]
["bitfinex","ETHUSD",1771618081190,1.26819865,1971.3,1970.4,1.0658999]
["bitfinex","ETHUSD",1771618081509,1.26817235,1971.4,1970.4,1.0658999]
["bitfinex","ETHUSD",1771618081793,2.41974224,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1771618082005,2.41974224,1971.5,1970.6,1.0658999]
["bitfinex","ETHUSD",1771618083993,1.15162617,1971.5,1970.8,1.0658999]
["bitfinex","ETHUSD",1771618084164,2.41971096,1971.5,1970.8,1.0658999]
["bitfinex","ETHUSD",1771618085490,1.15162617,1971.4,1970.8,1.0658999]
["bitfinex","ETHUSD",1771618086293,1.15162617,1971.4,1970.8,1.26850756]
["bitfinex","ETHUSD",1771618086477,1.15162617,1971.4,1970.9,1.0658999]
["bitfinex","ETHUSD",1771618086860,2.41976327,1971.4,1970.9,1.0658999]
["bitfinex","ETHUSD",1771618087178,1.1236669,1971.3,1970.7,1.06810167]
["bitfinex","ETHUSD",1771618088800,2.39186603,1971.3,1970.8,1.06374876]
["bitfinex","ETHUSD",1771618090864,1.1236669,1971.3,1970.8,1.26851138]
["bitfinex","ETHUSD",1771618091069,1.0278194,1971.4,1970.9,1.06374876]
["bitfinex","ETHUSD",1771618091269,2.29585276,1971.6,1970.9,1.06374876]
["bitfinex","ETHUSD",1771618091498,2.29585276,1971.6,1970.9,1.06474876]
["bitfinex","ETHUSD",1771618092083,1.0278194,1971.5,1970.9,1.06474876]
["bitfinex","ETHUSD",1771618092261,1.26803336,1971.6,1970.9,1.06474876]
["bitfinex","ETHUSD",1771618093066,1.9418194,1971.7,1971.1,1.06374876]
["bitfinex","ETHUSD",1771618093698,0.914,1971.7,1971.1,1.06374876]
["bitfinex","ETHUSD",1771618094102,3.20976343,1971.7,1971.1,1.06374876]
["bitfinex","ETHUSD",1771618094284,1.0278194,1971.6,1971.1,1.06374876]
["bitfinex","ETHUSD",1771618095099,2.18194403,1971.7,1970.9,1.06474876]
["bitfinex","ETHUSD",1771618095100,2.29588939,1971.5,1970.9,1.06474876]
["bitfinex","ETHUSD",1771618096877,1.0278194,1971.4,1970.9,1.06474876]
["bitfinex","ETHUSD",1771618097891,1.0278194,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771618098202,1.26819865,1971.3,1970.9,1.06474876]
["bitfinex","ETHUSD",1771618098697,2.29597567,1971.4,1970.9,1.06474876]
["bitfinex","ETHUSD",1771618099276,1.0278194,1971.3,1970.9,1.06474876]
["bitfinex","ETHUSD",1771618099478,1.0278194,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771618099799,2.29608238,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771618100000,1.0278194,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771618102605,1.26829154,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771618103308,2.29611094,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771618104094,1.0278194,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771618104679,1.26839167,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771618105209,1.26832058,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771618105409,1.26816957,1971.4,1970.9,1.06474876]
["bitfinex","ETHUSD",1771618105710,2.66796332,1971.3,1970.9,1.06474876]
["bitfinex","ETHUSD",1771618106686,2.66906332,1971.3,1970.9,1.06474876]
["bitfinex","ETHUSD",1771618106887,3.93726693,1971.3,1970.9,1.06474876]
["bitfinex","ETHUSD",1771618107109,1.26930361,1971.3,1970.9,1.06474876]
["bitfinex","ETHUSD",1771618108741,2.29712301,1971.3,1970.9,1.06474876]
["bitfinex","ETHUSD",1771618112116,1.26930361,1971.3,1970.9,1.06474876]
["bitfinex","ETHUSD",1771618112323,6.10146118,1971.4,1971.0,1.06374876]
["bitfinex","ETHUSD",1771618112324,0.0011,1971.4,1971.0,1.06374876]
["bitfinex","ETHUSD",1771618113607,0.0011,1971.4,1971.2,1.06374876]
["bitfinex","ETHUSD",1771618115308,0.0011,1971.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1771618115520,0.0011,1971.4,1971.0,2.33214043]
["bitfinex","ETHUSD",1771618116241,0.0011,1971.4,1971.1,1.06374876]
["bitfinex","ETHUSD",1771618119749,1.07356741,1971.4,1971.0,0.99764228]
["bitfinex","ETHUSD",1771618121658,0.0011,1971.3,1971.0,0.99764228]
["bitfinex","ETHUSD",1771618122650,0.0011,1971.3,1971.0,2.26603108]
["bitfinex","ETHUSD",1771618122829,0.0011,1971.3,1971.1,0.99764228]
["bitfinex","ETHUSD",1771618124178,0.0011,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771618124327,0.0011,1971.3,1971.0,0.99764228]
["bitfinex","ETHUSD",1771618126237,1.07356741,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771618126641,1.07356741,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771618127235,1.07246741,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771618127439,1.07246741,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771618128235,2.3409878,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771618128538,2.1823619,1971.1,1970.6,0.99954228]
["bitfinex","ETHUSD",1771618128755,0.914,1971.1,1970.6,0.99954228]
["bitfinex","ETHUSD",1771618128974,0.914,1971.1,1970.6,0.99864228]
["bitfinex","ETHUSD",1771618129357,0.914,1971.1,1970.8,0.99764228]
["bitfinex","ETHUSD",1771618130470,0.914,1971.1,1970.8,2.26613401]
["bitfinex","ETHUSD",1771618130678,0.914,1971.1,1970.9,0.99764228]
["bitfinex","ETHUSD",1771618132181,1.26826645,1971.2,1970.9,0.99764228]
["bitfinex","ETHUSD",1771618132392,1.26826645,1971.2,1971.0,0.0009]
["bitfinex","ETHUSD",1771618132692,2.34181185,1971.3,1971.0,0.0009]
["bitfinex","ETHUSD",1771618134709,0.0011,1971.3,1971.0,0.99854228]
["bitfinex","ETHUSD",1771618135485,0.0011,1971.3,1971.0,0.99764228]
["bitfinex","ETHUSD",1771618135698,1.26930164,1971.3,1971.0,0.99764228]
["bitfinex","ETHUSD",1771618135904,2.34176905,1971.3,1971.0,0.99764228]
["bitfinex","ETHUSD",1771618136982,0.0011,1971.1,1971.0,0.99764228]
["bitfinex","ETHUSD",1771618137310,0.0011,1971.1,1970.9,0.99864228]
["bitfinex","ETHUSD",1771618137486,0.0011,1971.1,1971.0,0.99854228]
["bitfinex","ETHUSD",1771618137814,1.2692396,1971.4,1971.0,0.99854228]
["bitfinex","ETHUSD",1771618137977,2.34060701,1971.4,1971.0,0.99854228]
["bitfinex","ETHUSD",1771618138411,1.2681396,1971.4,1971.0,0.99854228]
["bitfinex","ETHUSD",1771618138585,1.07246741,1971.3,1971.0,0.99854228]
["bitfinex","ETHUSD",1771618138797,1.07246741,1971.3,1971.0,0.0009]
["bitfinex","ETHUSD",1771618139490,1.07246741,1971.2,1971.0,0.0009]
["bitfinex","ETHUSD",1771618140716,2.34064832,1971.4,1971.0,0.99854228]
["bitfinex","ETHUSD",1771618141110,1.07246741,1971.3,1971.0,0.0009]
["bitfinex","ETHUSD",1771618142023,2.34071744,1971.3,1970.9,0.99864228]
["bitfinex","ETHUSD",1771618142225,2.34071744,1971.3,1971.0,0.0009]
["bitfinex","ETHUSD",1771618142521,1.07246741,1971.3,1971.0,0.0009]
["bitfinex","ETHUSD",1771618142708,1.26800568,1971.6,1971.0,0.99854228]
["bitfinex","ETHUSD",1771618143018,3.25440878,1971.7,1971.0,0.99854228]
["bitfinex","ETHUSD",1771618143404,1.07246741,1971.6,1971.0,0.99854228]
["bitfinex","ETHUSD",1771618143603,1.07246741,1971.5,1971.0,0.99854228]
["bitfinex","ETHUSD",1771618144417,1.26813432,1971.4,1971.1,0.99764228]
["bitfinex","ETHUSD",1771618144925,2.3405374,1971.5,1971.1,0.99764228]
["bitfinex","ETHUSD",1771618145222,2.34049558,1971.6,1971.2,0.99854228]
["bitfinex","ETHUSD",1771618145419,2.34049558,1971.6,1971.2,0.99764228]
["bitfinex","ETHUSD",1771618146442,1.07246741,1971.5,1971.2,0.99764228]
["bitfinex","ETHUSD",1771618146643,1.07246741,1971.5,1971.1,1.26922328]
["bitfinex","ETHUSD",1771618146822,1.07246741,1971.5,1971.1,0.0009]
["bitfinex","ETHUSD",1771618148311,1.07246741,1971.5,1971.1,1.03156394]
["bitfinex","ETHUSD",1771618148516,1.26813432,1971.4,1971.1,1.03156394]
["bitfinex","ETHUSD",1771618148814,1.00100077,1971.3,1971.1,0.0009]
["bitfinex","ETHUSD",1771618149638,1.00100077,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771618149813,1.00100077,1971.3,1970.7,2.29812147]
["bitfinex","ETHUSD",1771618150008,1.00100077,1971.3,1970.7,1.26745753]
["bitfinex","ETHUSD",1771618150343,1.00100077,1971.3,1970.8,1.03066394]
["bitfinex","ETHUSD",1771618150541,2.2692032,1971.3,1970.8,2.29912282]
["bitfinex","ETHUSD",1771618150713,2.2692032,1971.3,1970.9,1.03066394]
["bitfinex","ETHUSD",1771618151436,1.00100077,1971.2,1970.9,1.03066394]
["bitfinex","ETHUSD",1771618151640,1.00100077,1971.2,1970.7,2.2992487]
["bitfinex","ETHUSD",1771618152144,1.00100077,1971.2,1970.8,1.03066394]
["bitfinex","ETHUSD",1771618153447,1.00100077,1971.2,1970.8,2.29915426]
["bitfinex","ETHUSD",1771618155060,2.2692706,1971.2,1970.8,1.03066394]
["bitfinex","ETHUSD",1771618155247,1.00100077,1971.2,1970.8,2.29917344]
["bitfinex","ETHUSD",1771618155564,1.00100077,1971.2,1970.9,2.29911949]
["bitfinex","ETHUSD",1771618155730,1.00100077,1971.4,1970.9,1.26845555]
["bitfinex","ETHUSD",1771618155925,0.41260006,1971.0,1970.6,1.03166394]
["bitfinex","ETHUSD",1771618156124,1.00100077,1971.1,1970.6,1.03166394]
["bitfinex","ETHUSD",1771618156540,1.00100077,1971.3,1970.7,1.03066394]
["bitfinex","ETHUSD",1771618161665,1.26826298,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771618161869,1.00100077,1971.2,1970.8,1.03166394]
["bitfinex","ETHUSD",1771618163746,2.26920703,1971.3,1970.9,1.03066394]
["bitfinex","ETHUSD",1771618165469,1.00100077,1971.2,1970.9,1.03066394]
["bitfinex","ETHUSD",1771618165635,1.00100077,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771618165840,1.00100077,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771618166466,1.00100077,1971.1,1970.8,1.03166394]
["bitfinex","ETHUSD",1771618167262,1.00100077,1971.2,1970.8,1.03166394]
["bitfinex","ETHUSD",1771618168473,2.26929884,1971.2,1970.8,1.03166394]
["bitfinex","ETHUSD",1771618168862,1.00100077,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771618170459,1.26839167,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771618170661,1.00100077,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771618171039,1.00100077,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771618171973,1.00100077,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771618172548,1.26852039,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771618172879,1.00100077,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771618174285,1.00100077,1970.7,1970.2,1.03066394]
["bitfinex","ETHUSD",1771618175176,1.26864914,1970.6,1970.2,1.03066394]
["bitfinex","ETHUSD",1771618175476,1.00100077,1970.5,1970.2,1.03066394]
["bitfinex","ETHUSD",1771618176172,1.00100077,1970.5,1970.0,2.3006976]
["bitfinex","ETHUSD",1771618176366,1.00100077,1970.5,1970.1,1.03066394]
["bitfinex","ETHUSD",1771618176871,2.26964991,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771618177273,2.26964991,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771618177658,0.94786664,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771618179295,1.26877791,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771618179480,0.94786664,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771618180263,0.94786664,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771618181167,0.94786664,1970.3,1969.8,1.00420251]
["bitfinex","ETHUSD",1771618181372,2.21672419,1970.3,1969.8,1.00420251]
["bitfinex","ETHUSD",1771618181778,2.21672419,1970.3,1969.9,1.00420251]
["bitfinex","ETHUSD",1771618181978,2.21662101,1970.5,1969.9,1.00420251]
["bitfinex","ETHUSD",1771618182183,1.26875437,1970.5,1969.9,1.00420251]
["bitfinex","ETHUSD",1771618182385,0.94786664,1970.4,1969.9,1.00420251]
["bitfinex","ETHUSD",1771618185068,1.26874677,1970.5,1970.0,1.00420251]
["bitfinex","ETHUSD",1771618186498,2.21661341,1970.5,1970.0,1.00420251]
["bitfinex","ETHUSD",1771618186893,0.94786664,1970.4,1970.0,1.00420251]
["bitfinex","ETHUSD",1771618187392,1.2688423,1970.3,1970.0,1.00420251]
["bitfinex","ETHUSD",1771618187896,2.21670894,1970.3,1969.8,2.27331529]
["bitfinex","ETHUSD",1771618188296,2.21670894,1970.3,1969.9,1.00420251]
["bitfinex","ETHUSD",1771618188998,2.21670894,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771618192318,0.94786664,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771618193500,0.94786664,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771618193702,2.21683775,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771618195666,5.07572856,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771618195871,6.0235952,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771618196804,0.94786664,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771618198879,6.02419051,1970.4,1970.0,1.00520251]
["bitfinex","ETHUSD",1771618199083,0.94896664,1970.4,1970.0,1.00520251]
["bitfinex","ETHUSD",1771618199392,0.0011,1970.4,1970.0,1.00520251]
["bitfinex","ETHUSD",1771618200703,0.0011,1970.5,1970.1,1.00420251]
["bitfinex","ETHUSD",1771618201074,0.0011,1970.7,1970.2,1.00420251]
["bitfinex","ETHUSD",1771618201293,8.72395684,1971.1,1970.4,1.00420251]
["bitfinex","ETHUSD",1771618201498,3.65373637,1971.0,1970.4,1.00420251]
["bitfinex","ETHUSD",1771618201803,5.07022047,1971.1,1970.0,5.07707638]
["bitfinex","ETHUSD",1771618201804,0.94786664,1970.6,1970.0,2.2742304]
["bitfinex","ETHUSD",1771618202009,0.94786664,1970.6,1970.0,1.00520251]
["bitfinex","ETHUSD",1771618202217,0.94786664,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771618202373,0.94786664,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771618202588,0.0011,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771618203219,0.94786664,1970.8,1970.0,1.00520251]
["bitfinex","ETHUSD",1771618203530,2.70719898,1970.7,1970.0,1.00520251]
["bitfinex","ETHUSD",1771618204299,2.70719898,1970.7,1970.2,1.00420251]
["bitfinex","ETHUSD",1771618204501,1.26850662,1970.9,1970.2,1.00420251]
["bitfinex","ETHUSD",1771618204814,1.26843462,1971.0,1970.4,1.00420251]
["bitfinex","ETHUSD",1771618205222,1.26843462,1971.0,1970.5,1.00420251]
["bitfinex","ETHUSD",1771618205796,2.21630126,1971.0,1970.5,1.00420251]
["bitfinex","ETHUSD",1771618206317,0.94786664,1970.9,1970.3,2.27299825]
["bitfinex","ETHUSD",1771618206503,0.94786664,1970.8,1970.1,1.00420251]
["bitfinex","ETHUSD",1771618206726,0.94786664,1970.7,1970.1,1.00420251]
["bitfinex","ETHUSD",1771618208042,1.26864914,1970.6,1970.1,2.27314466]
["bitfinex","ETHUSD",1771618208203,1.26858476,1970.7,1970.2,0.9855147]
["bitfinex","ETHUSD",1771618208396,1.26855925,1970.8,1970.2,0.9855147]
["bitfinex","ETHUSD",1771618208839,1.26845658,1970.9,1970.2,0.9855147]
["bitfinex","ETHUSD",1771618209495,2.27633465,1970.9,1970.2,0.9855147]
["bitfinex","ETHUSD",1771618209734,1.00787807,1970.8,1970.2,0.9855147]
["bitfinex","ETHUSD",1771618211396,1.26858476,1970.7,1970.2,0.9855147]
["bitfinex","ETHUSD",1771618211600,1.00787807,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771618211799,1.00787807,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771618214003,2.27665598,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771618215082,1.00787807,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771618216131,1.00787807,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771618216829,1.00787807,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771618220026,1.26903553,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771618220228,2.27689565,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771618220530,1.26901758,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771618221233,1.00787807,1970.4,1969.8,0.9865147]
["bitfinex","ETHUSD",1771618221432,2.27665598,1970.4,1969.8,0.9865147]
["bitfinex","ETHUSD",1771618222235,2.27665598,1970.4,1969.9,0.9855147]
["bitfinex","ETHUSD",1771618222933,1.26875329,1970.5,1969.9,0.9855147]
["bitfinex","ETHUSD",1771618223116,1.26875329,1970.5,1969.9,0.9805147]
["bitfinex","ETHUSD",1771618224307,1.26875329,1970.5,1970.0,0.9855147]
["bitfinex","ETHUSD",1771618224635,1.00787807,1970.6,1970.0,0.9855147]
["bitfinex","ETHUSD",1771618224937,0.914,1970.7,1970.0,0.9855147]
["bitfinex","ETHUSD",1771618224938,2.18261229,1970.7,1970.0,0.9855147]
["bitfinex","ETHUSD",1771618225532,2.69447295,1970.6,1970.0,0.9855147]
["bitfinex","ETHUSD",1771618225940,1.00787807,1970.5,1970.0,0.9855147]
["bitfinex","ETHUSD",1771618226110,1.00787807,1970.5,1969.8,2.25561576]
["bitfinex","ETHUSD",1771618226410,2.27665598,1970.4,1969.9,0.9855147]
["bitfinex","ETHUSD",1771618227137,1.00787807,1970.3,1969.9,0.9855147]
["bitfinex","ETHUSD",1771618227320,1.00787807,1970.3,1969.8,0.9865147]
["bitfinex","ETHUSD",1771618228435,1.00787807,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771618228735,1.2689067,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771618231743,1.2689067,1970.2,1969.9,0.9865147]
["bitfinex","ETHUSD",1771618235239,2.27676589,1970.3,1969.9,0.9865147]
["bitfinex","ETHUSD",1771618235823,1.26888782,1970.3,1969.9,0.9865147]
["bitfinex","ETHUSD",1771618236032,1.00787807,1970.5,1970.0,0.9855147]
["bitfinex","ETHUSD",1771618236354,2.27659374,1970.5,1970.0,0.9855147]
["bitfinex","ETHUSD",1771618238239,5.07570893,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1771618238240,0.98674555,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771618240850,2.25570749,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771618241657,2.25570749,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771618241957,1.26886895,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771618242455,2.2556145,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771618247163,2.70008615,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771618247462,3.6868317,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771618247764,2.25567744,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771618252868,0.98674555,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771618253037,0.98674555,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771618253360,1.26893189,1970.2,1970.0,1.01405313]
["bitfinex","ETHUSD",1771618256161,1.26893189,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771618256472,3.9707385,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771618256969,3.9718385,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771618259176,2.70290661,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771618260358,0.0011,1970.4,1970.2,1.01405313]
["bitfinex","ETHUSD",1771618263046,0.0011,1970.4,1970.3,1.01405313]
["bitfinex","ETHUSD",1771618263438,0.0011,1970.5,1970.4,1.01405313]
["bitfinex","ETHUSD",1771618266363,0.0011,1970.5,1970.2,1.01405313]
["bitfinex","ETHUSD",1771618266559,0.98674555,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771618266780,1.3662948,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771618267355,0.95348149,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771618267554,0.97992067,1970.4,1970.1,0.94714308]
["bitfinex","ETHUSD",1771618269483,2.24870325,1970.4,1970.1,0.94714308]
["bitfinex","ETHUSD",1771618270074,2.24980325,1970.4,1970.1,0.94714308]
["bitfinex","ETHUSD",1771618274284,1.0124701,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771618276186,2.28141829,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771618277786,1.0124701,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771618278156,1.26903553,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771618278356,2.28149106,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771618279384,1.0124701,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771618279589,1.0124701,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771618280156,2.28119891,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771618280480,2.28119891,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771618280481,1.0119701,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771618280777,1.0119701,1969.2,1968.7,0.01108562]
["bitfinex","ETHUSD",1771618281288,1.0119701,1969.0,1968.7,0.0009]
["bitfinex","ETHUSD",1771618281587,1.0119701,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771618282107,1.0119701,1969.0,1968.5,0.01244192]
["bitfinex","ETHUSD",1771618282271,2.28171462,1968.9,1968.5,0.01244192]
["bitfinex","ETHUSD",1771618282453,1.0119701,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771618282790,1.0119701,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771618283186,1.0119701,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771618285076,2.28178546,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771618285812,1.0119701,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771618286090,2.28165387,1969.0,1968.5,0.01733171]
["bitfinex","ETHUSD",1771618287092,2.28165291,1969.0,1968.6,0.01752816]
["bitfinex","ETHUSD",1771618287299,5.99234185,1969.2,1968.7,0.01871083]
["bitfinex","ETHUSD",1771618287300,0.914,1969.2,1968.7,0.01871083]
["bitfinex","ETHUSD",1771618288095,3.19552136,1969.2,1968.7,0.01871083]
["bitfinex","ETHUSD",1771618290093,3.19552136,1969.2,1968.7,1.2885821]
["bitfinex","ETHUSD",1771618290616,3.19552136,1969.2,1968.8,0.02213906]
["bitfinex","ETHUSD",1771618292198,0.914,1969.2,1968.9,0.0232588]
["bitfinex","ETHUSD",1771618292573,0.89121351,1969.2,1968.9,0.00157432]
["bitfinex","ETHUSD",1771618292791,0.79546141,1969.2,1968.9,0.00157432]
["bitfinex","ETHUSD",1771618293776,2.28129464,1969.6,1968.9,0.00157432]
["bitfinex","ETHUSD",1771618293980,1.02336335,1969.5,1968.9,0.00157432]
["bitfinex","ETHUSD",1771618294171,1.02336335,1969.5,1968.8,1.68261584]
["bitfinex","ETHUSD",1771618294172,1.02336335,1969.5,1968.8,1.26980253]
["bitfinex","ETHUSD",1771618294370,1.02336335,1969.5,1968.9,0.00378344]
["bitfinex","ETHUSD",1771618294669,0.0011,1969.1,1968.9,0.00378344]
["bitfinex","ETHUSD",1771618294882,0.0011,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771618295594,0.0011,1969.1,1968.8,1.27567371]
["bitfinex","ETHUSD",1771618295899,0.0011,1969.1,1968.9,0.0048687]
["bitfinex","ETHUSD",1771618296667,0.0011,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771618298875,0.0011,1969.1,1968.8,0.0100986]
["bitfinex","ETHUSD",1771618301306,0.0011,1969.1,1968.8,1.27990501]
["bitfinex","ETHUSD",1771618302492,0.0011,1969.1,1968.8,0.0100986]
["bitfinex","ETHUSD",1771618303477,0.0011,1969.1,1968.8,1.27990645]
["bitfinex","ETHUSD",1771618303880,1.02446335,1969.1,1968.8,0.0100986]
["bitfinex","ETHUSD",1771618304199,1.02446335,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771618305706,1.02336335,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771618305877,1.02336335,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771618307811,1.02286335,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771618309907,0.0011,1969.1,1968.8,0.02073665]
["bitfinex","ETHUSD",1771618310413,1.02396335,1969.1,1968.8,0.02073665]
["bitfinex","ETHUSD",1771618310705,1.02396335,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771618311913,1.02396335,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771618312086,1.02396335,1969.1,1968.7,0.02354256]
["bitfinex","ETHUSD",1771618315321,1.02396335,1969.1,1968.7,1.29340868]
["bitfinex","ETHUSD",1771618315699,1.02286335,1969.0,1968.7,0.02354256]
["bitfinex","ETHUSD",1771618315897,1.02286335,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771618317706,2.29255326,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771618317908,1.02286335,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771618320026,1.02286335,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771618320935,1.02286335,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771618320936,1.02286335,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771618321224,1.02286335,1968.7,1968.2,1.30130401]
["bitfinex","ETHUSD",1771618321737,1.02286335,1968.7,1968.3,0.03191602]
["bitfinex","ETHUSD",1771618321891,1.26974452,1968.9,1968.4,0.03091602]
["bitfinex","ETHUSD",1771618321892,1.02286335,1968.9,1968.4,0.03091602]
["bitfinex","ETHUSD",1771618322096,0.0011,1969.0,1968.6,0.03091602]
["bitfinex","ETHUSD",1771618322521,1.02396335,1969.0,1968.4,0.03169598]
["bitfinex","ETHUSD",1771618324023,2.29260787,1968.9,1968.5,0.03248018]
["bitfinex","ETHUSD",1771618324534,1.02286335,1968.9,1968.5,0.03248018]
["bitfinex","ETHUSD",1771618325236,0.0011,1969.0,1968.5,0.03248018]
["bitfinex","ETHUSD",1771618325532,1.02396335,1969.0,1968.5,0.03248018]
["bitfinex","ETHUSD",1771618325920,1.02286335,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771618326136,2.29281552,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771618326347,1.02286335,1968.6,1968.3,0.0357428]
["bitfinex","ETHUSD",1771618326632,1.02286335,1968.8,1968.3,0.0357428]
["bitfinex","ETHUSD",1771618328222,1.02286335,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771618328417,1.02286335,1968.6,1968.3,0.03864801]
["bitfinex","ETHUSD",1771618329724,1.02286335,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771618330202,1.27000254,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771618330419,1.02286335,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771618332537,1.02396335,1968.7,1968.3,0.04141953]
["bitfinex","ETHUSD",1771618332834,0.0011,1968.7,1968.3,0.04141953]
["bitfinex","ETHUSD",1771618334643,0.0011,1968.7,1968.5,0.04176137]
["bitfinex","ETHUSD",1771618335417,0.0011,1968.7,1968.4,1.31247888]
["bitfinex","ETHUSD",1771618335646,0.0011,1968.7,1968.5,0.04241183]
["bitfinex","ETHUSD",1771618336747,0.0011,1968.7,1968.5,1.31237772]
["bitfinex","ETHUSD",1771618336946,0.0011,1968.7,1968.6,0.04306952]
["bitfinex","ETHUSD",1771618338853,0.0011,1968.7,1968.6,1.31300754]
["bitfinex","ETHUSD",1771618340752,0.0011,1968.7,1968.6,0.04306952]
["bitfinex","ETHUSD",1771618342724,0.0011,1968.7,1968.5,0.04678713]
["bitfinex","ETHUSD",1771618342946,0.0011,1968.7,1968.5,1.3167479]
["bitfinex","ETHUSD",1771618343146,0.0011,1968.7,1968.6,0.04678713]
["bitfinex","ETHUSD",1771618344358,1.02396335,1968.7,1968.4,1.31799999]
["bitfinex","ETHUSD",1771618345229,1.02396335,1968.7,1968.4,1.31899999]
["bitfinex","ETHUSD",1771618346035,0.0011,1968.7,1968.5,0.04856107]
["bitfinex","ETHUSD",1771618347565,0.0011,1968.7,1968.5,1.3185131]
["bitfinex","ETHUSD",1771618348666,0.0011,1968.7,1968.6,0.05028018]
["bitfinex","ETHUSD",1771618350651,0.0011,1968.7,1968.6,1.3202182]
["bitfinex","ETHUSD",1771618351455,0.0011,1968.7,1968.5,0.05193167]
["bitfinex","ETHUSD",1771618352384,1.02396335,1968.7,1968.4,1.32353288]
["bitfinex","ETHUSD",1771618355185,0.99726235,1969.0,1968.5,1.03126855]
["bitfinex","ETHUSD",1771618356877,0.99726235,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1771618357085,0.99616235,1968.9,1968.6,1.03126855]
["bitfinex","ETHUSD",1771618357381,0.0011,1968.7,1968.6,1.03126855]
["bitfinex","ETHUSD",1771618359788,0.0011,1968.7,1968.5,2.30114286]
["bitfinex","ETHUSD",1771618360354,0.0011,1968.7,1968.5,1.03114544]
["bitfinex","ETHUSD",1771618360986,0.0011,1968.7,1968.5,2.30114797]
["bitfinex","ETHUSD",1771618362285,0.0011,1968.7,1968.6,1.03014544]
["bitfinex","ETHUSD",1771618366783,0.0011,1968.7,1968.6,2.30008346]
["bitfinex","ETHUSD",1771618366982,2e-08,1968.9,1968.6,2.30008346]
["bitfinex","ETHUSD",1771618367163,2e-08,1968.9,1968.6,2.30008083]
["bitfinex","ETHUSD",1771618368284,2e-08,1968.9,1968.6,1.03014544]
["bitfinex","ETHUSD",1771618369364,2.64539211,1968.9,1968.5,1.03114544]
["bitfinex","ETHUSD",1771618369678,0.1268096,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771618370386,0.0011,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771618370593,0.13104965,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771618371509,0.1341346,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771618372260,0.1341346,1968.9,1968.6,1.03114544]
["bitfinex","ETHUSD",1771618373591,0.1341346,1968.9,1968.6,2.30108081]
["bitfinex","ETHUSD",1771618373996,1.40388665,1968.9,1968.6,1.03114544]
["bitfinex","ETHUSD",1771618374196,0.1391026,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771618375398,2.64568894,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771618375594,0.14505032,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771618375792,0.14505032,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771618375793,0.14405032,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771618376097,0.14405032,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771618377689,0.14986967,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771618380316,0.15555178,1968.7,1968.4,1.03114544]
["bitfinex","ETHUSD",1771618381802,1.42542832,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771618381985,1.42542832,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771618382184,0.15555178,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771618382778,0.16491953,1968.8,1968.5,1.03114544]
["bitfinex","ETHUSD",1771618382975,0.0011,1968.8,1968.5,1.03114544]
["bitfinex","ETHUSD",1771618383886,0.0011,1968.8,1968.7,1.03014544]
["bitfinex","ETHUSD",1771618384083,0.0011,1969.0,1968.9,1.03014544]
["bitfinex","ETHUSD",1771618385493,0.0011,1969.0,1968.7,1.03014544]
["bitfinex","ETHUSD",1771618386103,0.0011,1969.0,1968.7,2.29997289]
["bitfinex","ETHUSD",1771618386304,0.0011,1969.0,1968.8,1.03014544]
["bitfinex","ETHUSD",1771618388980,0.0011,1969.0,1968.9,1.07948934]
["bitfinex","ETHUSD",1771618389608,0.0011,1969.2,1968.9,1.07948934]
["bitfinex","ETHUSD",1771618390187,0.0011,1969.2,1969.1,1.07948934]
["bitfinex","ETHUSD",1771618390400,0.0011,1969.4,1969.1,1.07948934]
["bitfinex","ETHUSD",1771618392623,0.0011,1969.4,1969.3,1.07948934]
["bitfinex","ETHUSD",1771618394392,0.0011,1969.4,1969.3,2.34897595]
["bitfinex","ETHUSD",1771618400046,0.0011,1969.6,1969.4,1.07948934]
["bitfinex","ETHUSD",1771618402245,0.0011,1969.6,1969.4,2.34886228]
["bitfinex","ETHUSD",1771618402454,0.1048874,1970.0,1969.5,1.07948934]
["bitfinex","ETHUSD",1771618402612,1.0198874,1970.1,1969.6,1.07948934]
["bitfinex","ETHUSD",1771618403928,0.915,1970.1,1969.7,1.07948934]
["bitfinex","ETHUSD",1771618404235,0.0011,1970.4,1969.7,1.07948934]
["bitfinex","ETHUSD",1771618404442,0.10672229,1970.4,1969.9,1.07948934]
["bitfinex","ETHUSD",1771618404846,0.0011,1970.4,1969.9,1.07948934]
["bitfinex","ETHUSD",1771618406416,0.10743996,1970.4,1970.0,2.34852487]
["bitfinex","ETHUSD",1771618406609,0.10743996,1970.4,1970.0,1.07948934]
["bitfinex","ETHUSD",1771618407420,0.0011,1970.3,1970.0,1.07948934]
["bitfinex","ETHUSD",1771618407944,0.0011,1970.4,1970.1,1.07948934]
["bitfinex","ETHUSD",1771618408146,0.0011,1970.6,1970.1,1.07948934]
["bitfinex","ETHUSD",1771618408652,0.0011,1970.6,1970.3,1.07948934]
["bitfinex","ETHUSD",1771618409706,0.0011,1970.6,1970.4,0.41336595]
["bitfinex","ETHUSD",1771618409912,0.0011,1970.6,1970.5,1.07948934]
["bitfinex","ETHUSD",1771618410111,0.0011,1970.9,1970.5,1.07948934]
["bitfinex","ETHUSD",1771618411126,0.0011,1970.9,1970.7,1.07948934]
["bitfinex","ETHUSD",1771618412210,0.109151,1970.8,1970.3,2.34827956]
["bitfinex","ETHUSD",1771618412411,0.10948589,1970.7,1970.3,1.07948934]
["bitfinex","ETHUSD",1771618413535,0.10948589,1970.7,1970.3,2.34832985]
["bitfinex","ETHUSD",1771618413853,0.10948589,1970.7,1970.3,1.07948934]
["bitfinex","ETHUSD",1771618414836,1.37807754,1970.7,1970.3,1.07948934]
["bitfinex","ETHUSD",1771618415347,0.1104639,1970.6,1970.0,6.40337555]
["bitfinex","ETHUSD",1771618415549,0.1104639,1970.6,1970.2,2.34838323]
["bitfinex","ETHUSD",1771618416248,0.1104639,1970.5,1970.2,1.07948934]
["bitfinex","ETHUSD",1771618417327,0.1104639,1970.5,1970.1,1.2689449]
["bitfinex","ETHUSD",1771618417528,0.1104639,1970.5,1970.2,1.07167816]
["bitfinex","ETHUSD",1771618417729,1.26863737,1970.7,1970.2,1.07167816]
["bitfinex","ETHUSD",1771618417925,0.11142476,1970.8,1970.2,1.07167816]
["bitfinex","ETHUSD",1771618418133,1.37995399,1970.8,1970.2,1.07167816]
["bitfinex","ETHUSD",1771618418748,0.11172887,1970.7,1970.2,1.07167816]
["bitfinex","ETHUSD",1771618419350,0.0011,1971.1,1970.7,1.07167816]
["bitfinex","ETHUSD",1771618419665,0.0011,1971.1,1971.0,2.34006983]
["bitfinex","ETHUSD",1771618419843,0.11314938,1971.8,1971.1,1.07167816]
["bitfinex","ETHUSD",1771618420233,0.41336595,1971.7,1971.1,1.07167816]
["bitfinex","ETHUSD",1771618420438,0.11345057,1971.6,1971.1,1.07167816]
["bitfinex","ETHUSD",1771618420619,0.41336595,1971.5,1970.9,1.07167816]
["bitfinex","ETHUSD",1771618420825,0.11345057,1971.4,1970.9,1.07167816]
["bitfinex","ETHUSD",1771618421573,0.11345057,1971.4,1970.9,2.34013186]
["bitfinex","ETHUSD",1771618421926,0.11376625,1971.8,1971.0,1.07167816]
["bitfinex","ETHUSD",1771618422538,0.5271322,1971.8,1971.0,1.07167816]
["bitfinex","ETHUSD",1771618422738,0.11405984,1971.7,1971.0,1.07167816]
["bitfinex","ETHUSD",1771618425632,0.11405984,1971.7,1971.2,1.07167816]
["bitfinex","ETHUSD",1771618426964,0.11521348,1972.3,1971.7,1.07167816]
["bitfinex","ETHUSD",1771618427444,0.11549308,1972.5,1971.7,1.07167816]
["bitfinex","ETHUSD",1771618427650,0.11549308,1972.5,1971.9,1.07167816]
["bitfinex","ETHUSD",1771618428767,2.29711173,1972.7,1971.9,1.07167816]
["bitfinex","ETHUSD",1771618430075,2.29711173,1972.7,1972.1,1.07167816]
["bitfinex","ETHUSD",1771618430271,0.11604594,1972.6,1972.1,1.07167816]
["bitfinex","ETHUSD",1771618430473,0.11604594,1972.6,1971.9,1.07167816]
["bitfinex","ETHUSD",1771618431668,0.11658018,1972.3,1971.4,1.07167816]
["bitfinex","ETHUSD",1771618431967,1.38418897,1972.3,1971.6,1.07167816]
["bitfinex","ETHUSD",1771618432353,0.11658018,1972.2,1971.6,1.07167816]
["bitfinex","ETHUSD",1771618434080,1.38425685,1972.2,1971.6,2.33967615]
["bitfinex","ETHUSD",1771618434469,0.11736281,1972.1,1971.6,2.33967615]
["bitfinex","ETHUSD",1771618434669,0.11736281,1972.1,1971.6,1.07167816]
["bitfinex","ETHUSD",1771618434850,0.11736281,1972.1,1971.6,2.33968003]
["bitfinex","ETHUSD",1771618440152,0.11862682,1972.0,1971.4,1.07167816]
["bitfinex","ETHUSD",1771618441562,0.11862682,1972.0,1971.4,2.3398037]
["bitfinex","ETHUSD",1771618441984,0.11912391,1971.8,1971.3,1.07167816]
["bitfinex","ETHUSD",1771618442755,0.11936134,1972.0,1971.3,1.07167816]
["bitfinex","ETHUSD",1771618445190,0.11936134,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1771618445510,1.38711293,1972.0,1971.5,1.07167816]
["bitfinex","ETHUSD",1771618446306,0.120069,1971.9,1971.5,1.07167816]
["bitfinex","ETHUSD",1771618447402,0.120069,1971.9,1971.6,2.38102526]
["bitfinex","ETHUSD",1771618448677,1.38887155,1972.1,1971.6,2.38102526]
["bitfinex","ETHUSD",1771618448879,0.12115567,1972.0,1971.6,1.11301958]
["bitfinex","ETHUSD",1771618449386,4.00041866,1971.9,1971.4,1.11301958]
["bitfinex","ETHUSD",1771618449588,0.12115567,1971.9,1971.5,1.11301958]
["bitfinex","ETHUSD",1771618449766,1.3889781,1971.9,1971.5,1.11301958]
["bitfinex","ETHUSD",1771618449967,0.12115567,1971.9,1971.5,1.11301958]
["bitfinex","ETHUSD",1771618450159,1.38897571,1971.9,1971.5,1.11301958]
["bitfinex","ETHUSD",1771618450363,0.12158897,1971.8,1971.5,1.11301958]
["bitfinex","ETHUSD",1771618452669,0.12200557,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771618452869,0.12200557,1971.7,1971.2,1.11401958]
["bitfinex","ETHUSD",1771618455099,0.12021138,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771618456978,0.11844638,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771618457716,7.41921703,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771618458002,0.11758038,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771618459717,1.38576919,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771618460908,0.11505562,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771618461904,1.38248912,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771618462572,0.11422614,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771618463103,1.38157788,1971.4,1971.0,1.11401958]
["bitfinex","ETHUSD",1771618464282,0.11340611,1971.4,1971.0,2.3824017]
["bitfinex","ETHUSD",1771618465431,0.11101165,1971.7,1971.1,1.11301958]
["bitfinex","ETHUSD",1771618467033,1.37895629,1971.7,1971.3,1.11301958]
["bitfinex","ETHUSD",1771618467803,0.10945947,1971.6,1971.1,1.11301958]
["bitfinex","ETHUSD",1771618469010,1.37747825,1971.6,1971.2,1.11301958]
["bitfinex","ETHUSD",1771618469600,0.10792903,1971.7,1971.2,1.11301958]
["bitfinex","ETHUSD",1771618471338,1.37588838,1971.7,1971.3,1.11301958]
["bitfinex","ETHUSD",1771618471540,0.0011,1971.5,1971.3,1.11301958]
["bitfinex","ETHUSD",1771618472619,0.0011,1971.6,1971.4,1.11301958]
["bitfinex","ETHUSD",1771618476054,0.10574058,1971.6,1971.2,1.11301958]
["bitfinex","ETHUSD",1771618477301,1.26897839,1971.8,1971.2,1.11301958]
["bitfinex","ETHUSD",1771618477302,0.0011,1971.8,1971.2,1.11301958]
["bitfinex","ETHUSD",1771618477622,0.0011,1972.1,1971.3,1.05332502]
["bitfinex","ETHUSD",1771618478200,2.61580261,1972.1,1971.3,1.05332502]
["bitfinex","ETHUSD",1771618478401,0.0011,1972.1,1971.3,1.05332502]
["bitfinex","ETHUSD",1771618478597,2.61196976,1972.1,1971.3,1.05332502]
["bitfinex","ETHUSD",1771618479040,0.0011,1972.1,1971.3,1.05332502]
["bitfinex","ETHUSD",1771618479516,0.0011,1972.1,1971.5,1.05332502]
["bitfinex","ETHUSD",1771618482407,0.0011,1972.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1771618482634,0.0011,1972.1,1971.7,1.05332502]
["bitfinex","ETHUSD",1771618484951,0.0011,1972.1,1971.8,2.32120208]
["bitfinex","ETHUSD",1771618485317,0.0011,1972.1,1971.8,1.05332502]
["bitfinex","ETHUSD",1771618485922,0.0011,1972.0,1971.8,1.05332502]
["bitfinex","ETHUSD",1771618487313,0.0011,1972.0,1971.8,2.32117323]
["bitfinex","ETHUSD",1771618493251,0.09438247,1972.0,1971.4,1.05332502]
["bitfinex","ETHUSD",1771618494127,0.0011,1972.0,1971.6,1.05332502]
["bitfinex","ETHUSD",1771618495452,0.09325418,1972.0,1971.6,1.05332502]
["bitfinex","ETHUSD",1771618497545,0.0011,1971.9,1971.6,2.32131446]
["bitfinex","ETHUSD",1771618498122,0.0011,1971.9,1971.6,2.32131909]
["bitfinex","ETHUSD",1771618498534,0.09110436,1971.9,1971.5,1.05332502]
["bitfinex","ETHUSD",1771618498848,0.09110436,1971.9,1971.5,2.32135992]
["bitfinex","ETHUSD",1771618500355,0.08947732,1971.8,1971.5,1.05332502]
["bitfinex","ETHUSD",1771618501281,0.08947732,1971.8,1971.3,1.05432502]
["bitfinex","ETHUSD",1771618501546,0.08947732,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771618501547,0.08895521,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771618501748,0.08843924,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771618503325,0.08902786,1971.9,1971.3,1.05432502]
["bitfinex","ETHUSD",1771618503929,0.08902786,1971.9,1971.5,1.05332502]
["bitfinex","ETHUSD",1771618504156,1.35684365,1971.9,1971.5,1.05332502]
["bitfinex","ETHUSD",1771618504548,0.08693107,1971.8,1971.4,1.05332502]
["bitfinex","ETHUSD",1771618505955,0.08643552,1971.7,1971.4,1.05332502]
["bitfinex","ETHUSD",1771618506441,0.08643552,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771618506957,0.08643552,1971.7,1971.3,1.05424963]
["bitfinex","ETHUSD",1771618507159,0.08643552,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771618507725,0.08452436,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771618508361,0.08405587,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771618509267,1.26891496,1971.9,1971.4,1.05324963]
["bitfinex","ETHUSD",1771618509558,0.0011,1971.9,1971.6,1.05324963]
["bitfinex","ETHUSD",1771618510537,0.0011,1971.9,1971.7,1.05324963]
["bitfinex","ETHUSD",1771618512239,0.0011,1972.1,1971.7,1.05269963]
["bitfinex","ETHUSD",1771618512444,0.08352296,1972.3,1971.9,1.05269963]
["bitfinex","ETHUSD",1771618512647,2.6102716,1972.2,1971.9,1.05269963]
["bitfinex","ETHUSD",1771618513638,0.0828752,1972.1,1971.7,1.05269963]
["bitfinex","ETHUSD",1771618516538,0.0828752,1972.1,1971.7,2.32062733]
["bitfinex","ETHUSD",1771618517167,0.0828752,1972.1,1971.7,1.05269963]
["bitfinex","ETHUSD",1771618517468,0.08155539,1972.0,1971.5,1.05269963]
["bitfinex","ETHUSD",1771618517651,0.08155539,1972.0,1971.4,1.05369963]
["bitfinex","ETHUSD",1771618518058,0.08155539,1972.0,1971.4,2.32183348]
["bitfinex","ETHUSD",1771618519180,0.08070877,1971.8,1971.4,2.32183348]
["bitfinex","ETHUSD",1771618519368,0.08070877,1971.8,1971.4,1.05369963]
["bitfinex","ETHUSD",1771618521265,1.26792337,1971.8,1971.4,1.05369963]
["bitfinex","ETHUSD",1771618521466,0.07988455,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771618521886,0.07988455,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771618522574,0.07988455,1971.7,1971.3,2.32237488]
["bitfinex","ETHUSD",1771618522744,0.07988455,1971.7,1971.3,1.05419963]
["bitfinex","ETHUSD",1771618522947,0.07988455,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771618523772,1.34568235,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771618524072,0.07767667,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771618525677,0.07689591,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771618526352,0.07651071,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771618530874,0.07503799,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771618532489,0.07431186,1971.7,1971.3,1.05419963]
["bitfinex","ETHUSD",1771618534488,0.9151,1971.9,1971.5,1.05319963]
["bitfinex","ETHUSD",1771618534656,2.6092952,1971.8,1971.5,1.05319963]
["bitfinex","ETHUSD",1771618534981,0.82423817,1971.9,1971.6,1.05319963]
["bitfinex","ETHUSD",1771618535181,0.82423817,1971.9,1971.5,0.41208492]
["bitfinex","ETHUSD",1771618535381,0.82423817,1971.9,1971.6,1.05264963]
["bitfinex","ETHUSD",1771618536401,0.82423817,1971.9,1971.6,2.32064945]
["bitfinex","ETHUSD",1771618537097,0.89823999,1971.9,1971.6,2.32064945]
["bitfinex","ETHUSD",1771618537983,0.07332004,1971.8,1971.4,2.33493671]
["bitfinex","ETHUSD",1771618538471,0.07332004,1971.8,1971.5,1.06580346]
["bitfinex","ETHUSD",1771618538659,0.07332004,1971.8,1971.5,2.33387152]
["bitfinex","ETHUSD",1771618539672,0.82423817,1971.9,1971.6,1.06580346]
["bitfinex","ETHUSD",1771618540765,0.82423817,1971.9,1971.6,2.33380752]
["bitfinex","ETHUSD",1771618541895,0.07375448,1972.0,1971.7,1.06580346]
["bitfinex","ETHUSD",1771618543487,1.34150746,1972.0,1971.5,1.26802856]
["bitfinex","ETHUSD",1771618543700,0.07136241,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771618543899,0.07136241,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771618544772,0.07105106,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771618544982,0.07105106,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771618546879,1.3385912,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771618547901,1.3385912,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771618548106,0.07016996,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771618548982,0.06987262,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771618549192,0.06987262,1971.2,1970.7,1.06580346]
["bitfinex","ETHUSD",1771618549902,0.06958154,1971.1,1970.5,1.06580346]
["bitfinex","ETHUSD",1771618550104,0.06958154,1971.0,1970.5,1.06580346]
["bitfinex","ETHUSD",1771618550514,0.06958154,1971.0,1970.3,2.33560652]
["bitfinex","ETHUSD",1771618550515,0.06929574,1970.9,1970.3,2.33560652]
["bitfinex","ETHUSD",1771618550686,0.06929574,1970.9,1970.4,1.06580346]
["bitfinex","ETHUSD",1771618550885,0.06929574,1971.1,1970.4,1.06580346]
["bitfinex","ETHUSD",1771618551198,0.06929574,1971.4,1970.6,1.06580346]
["bitfinex","ETHUSD",1771618551399,2.60808275,1971.3,1970.6,1.06580346]
["bitfinex","ETHUSD",1771618551911,2.67709592,1971.3,1970.6,1.06580346]
["bitfinex","ETHUSD",1771618552113,0.06901317,1971.3,1970.6,1.06580346]
["bitfinex","ETHUSD",1771618552610,0.41208492,1971.5,1970.8,1.06580346]
["bitfinex","ETHUSD",1771618552611,0.06872935,1971.5,1970.8,1.06580346]
["bitfinex","ETHUSD",1771618552815,2.67607353,1971.4,1970.8,1.06580346]
["bitfinex","ETHUSD",1771618553012,0.06872935,1971.4,1970.8,1.06580346]
["bitfinex","ETHUSD",1771618553324,1.33690714,1971.4,1971.0,1.06580346]
["bitfinex","ETHUSD",1771618557113,1.33570326,1971.6,1971.1,1.06580346]
["bitfinex","ETHUSD",1771618557317,2.60624727,1971.5,1971.1,1.06580346]
["bitfinex","ETHUSD",1771618557486,2.60624727,1971.5,1971.2,2.33406644]
["bitfinex","ETHUSD",1771618557811,0.06763801,1971.6,1971.2,2.33406644]
["bitfinex","ETHUSD",1771618557996,1.26798957,1971.7,1971.3,1.06580346]
["bitfinex","ETHUSD",1771618558315,0.0011,1971.8,1971.3,1.06580346]
["bitfinex","ETHUSD",1771618558813,2.60689757,1971.8,1971.3,1.06580346]
["bitfinex","ETHUSD",1771618559688,2.60689757,1971.8,1971.4,1.06580346]
["bitfinex","ETHUSD",1771618561015,1.33555184,1971.8,1971.4,1.06580346]
["bitfinex","ETHUSD",1771618561222,0.0011,1971.6,1971.4,1.06580346]
["bitfinex","ETHUSD",1771618562020,0.0011,1971.6,1971.5,1.06580346]
["bitfinex","ETHUSD",1771618563924,0.0011,1971.6,1971.5,2.33387345]
["bitfinex","ETHUSD",1771618565137,0.0011,1971.6,1971.5,1.06580346]
["bitfinex","ETHUSD",1771618566223,0.0011,1971.6,1971.3,2.33395494]
["bitfinex","ETHUSD",1771618567006,0.0011,1971.6,1971.4,1.05264963]
["bitfinex","ETHUSD",1771618568134,0.0011,1971.6,1971.5,2.32071962]
["bitfinex","ETHUSD",1771618569533,0.0011,1971.6,1971.5,1.05264963]
["bitfinex","ETHUSD",1771618570028,0.0011,1971.6,1971.2,1.05264963]
["bitfinex","ETHUSD",1771618570408,0.06501901,1971.6,1971.2,1.05264963]
["bitfinex","ETHUSD",1771618570617,0.06501901,1971.6,1971.0,2.32103732]
["bitfinex","ETHUSD",1771618570820,0.06501901,1971.6,1971.0,1.05264963]
["bitfinex","ETHUSD",1771618572032,0.06347683,1971.3,1970.9,6.13999864]
["bitfinex","ETHUSD",1771618572328,0.06347683,1971.3,1970.9,2.32109864]
["bitfinex","ETHUSD",1771618572528,0.06347683,1971.3,1970.9,1.26844901]
["bitfinex","ETHUSD",1771618572733,0.06347683,1971.3,1971.0,1.05264963]
["bitfinex","ETHUSD",1771618573034,0.06347683,1971.3,1971.0,1.05364963]
["bitfinex","ETHUSD",1771618573236,0.06347683,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771618573420,0.06347683,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771618573740,0.06347683,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771618574328,0.06204932,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771618574528,1.3300078,1971.4,1970.9,1.05414963]
["bitfinex","ETHUSD",1771618574834,1.26920044,1971.5,1970.9,1.05414963]
["bitfinex","ETHUSD",1771618575026,0.0011,1971.5,1970.9,1.05414963]
["bitfinex","ETHUSD",1771618575416,2.60851384,1971.5,1970.9,1.05414963]
["bitfinex","ETHUSD",1771618576407,0.0011,1971.5,1971.1,1.05314963]
["bitfinex","ETHUSD",1771618577808,0.0011,1971.5,1971.2,1.05314963]
["bitfinex","ETHUSD",1771618578632,0.0011,1971.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1771618578945,0.0011,1971.5,1971.4,1.05314963]
["bitfinex","ETHUSD",1771618581718,0.0011,1971.5,1971.2,1.05314963]
["bitfinex","ETHUSD",1771618583817,0.0011,1971.5,1971.2,2.32136264]
["bitfinex","ETHUSD",1771618584151,0.0011,1971.5,1971.2,1.05314963]
["bitfinex","ETHUSD",1771618584448,0.0011,1971.5,1971.2,2.32140944]
["bitfinex","ETHUSD",1771618584949,0.06089669,1971.5,1971.1,1.268294]
["bitfinex","ETHUSD",1771618585259,0.06089669,1971.5,1971.1,2.32144363]
["bitfinex","ETHUSD",1771618585860,0.06089669,1971.5,1971.1,2.32244363]
["bitfinex","ETHUSD",1771618586023,0.0011,1971.4,1971.1,2.32244363]
["bitfinex","ETHUSD",1771618586733,0.0011,1971.4,1971.1,1.05414963]
["bitfinex","ETHUSD",1771618586950,0.0011,1971.4,1971.1,2.32247463]
["bitfinex","ETHUSD",1771618587332,0.0011,1971.4,1971.2,1.05314963]
["bitfinex","ETHUSD",1771618589855,0.0011,1971.4,1971.2,2.32140793]
["bitfinex","ETHUSD",1771618590151,0.0011,1971.4,1971.3,1.05314963]
["bitfinex","ETHUSD",1771618598452,0.0011,1971.4,1971.2,1.05314963]
["bitfinex","ETHUSD",1771618600872,0.0011,1971.4,1971.3,1.05314963]
["bitfinex","ETHUSD",1771618603250,0.05764024,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771618605650,1.32579042,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771618606436,0.05764024,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771618606837,0.05764024,1971.4,1971.1,1.05414963]
["bitfinex","ETHUSD",1771618607464,0.0011,1971.4,1971.1,1.05414963]
["bitfinex","ETHUSD",1771618607839,0.0011,1971.4,1971.1,2.32247506]
["bitfinex","ETHUSD",1771618609060,0.0011,1971.5,1971.3,1.05259963]
["bitfinex","ETHUSD",1771618609243,0.0011,1971.5,1971.3,1.05169963]
["bitfinex","ETHUSD",1771618609760,0.0011,1971.5,1971.4,2.32028395]
["bitfinex","ETHUSD",1771618612277,0.0011,1971.6,1971.5,1.05214963]
["bitfinex","ETHUSD",1771618614145,0.0011,1971.8,1971.6,1.05159963]
["bitfinex","ETHUSD",1771618616277,0.0011,1971.8,1971.7,2.319541]
["bitfinex","ETHUSD",1771618619297,0.0585037,1971.8,1971.5,2.31963261]
["bitfinex","ETHUSD",1771618620476,0.0585037,1971.8,1971.1,1.05259963]
["bitfinex","ETHUSD",1771618620658,0.0585037,1971.8,1971.2,2.31986261]
["bitfinex","ETHUSD",1771618620982,0.05714484,1971.7,1971.2,2.31986261]
["bitfinex","ETHUSD",1771618622488,0.05714484,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1771618622690,0.46891646,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771618622995,0.05589534,1971.1,1970.7,2.32098128]
["bitfinex","ETHUSD",1771618626588,0.05589534,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771618629299,0.05589534,1971.1,1970.8,1.05309963]
["bitfinex","ETHUSD",1771618630296,0.05589534,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771618630486,0.05478299,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771618630663,0.05478299,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771618630871,0.05478299,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771618631781,0.05367722,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771618634168,1.68046853,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771618639095,2.59446853,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771618639673,2.59446853,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771618639874,2.59556853,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771618643612,2.59556853,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771618643613,0.41202112,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771618644177,0.41202112,1970.4,1969.9,1.07943824]
["bitfinex","ETHUSD",1771618645425,0.41202112,1970.2,1969.7,1.07943824]
["bitfinex","ETHUSD",1771618645814,1.2688423,1970.3,1969.7,1.07943824]
["bitfinex","ETHUSD",1771618649496,1.2688423,1970.3,1969.7,2.34865267]
["bitfinex","ETHUSD",1771618650325,1.2688423,1970.3,1969.8,1.07943824]
["bitfinex","ETHUSD",1771618650824,1.2688423,1970.3,1969.6,1.07943824]
["bitfinex","ETHUSD",1771618650825,0.41202112,1970.0,1969.6,1.07943824]
["bitfinex","ETHUSD",1771618651788,1.26909995,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771618652493,0.41202112,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771618653023,0.41202112,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771618653247,0.41202112,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771618653430,1.26909995,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771618653431,0.41202112,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771618654027,1.26934461,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771618656646,5.07706207,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771618656947,0.41202112,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771618657146,1.02121184,1969.5,1969.0,1.01189671]
["bitfinex","ETHUSD",1771618659929,1.48172786,1969.2,1968.9,1.04151883]
["bitfinex","ETHUSD",1771618660137,1.06970674,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771618661951,1.26942215,1969.4,1968.9,1.04151883]
["bitfinex","ETHUSD",1771618661952,1.06970674,1969.4,1968.9,1.04151883]
["bitfinex","ETHUSD",1771618662267,2.33908833,1969.5,1968.9,1.04151883]
["bitfinex","ETHUSD",1771618663963,1.06970674,1969.4,1968.9,1.04151883]
["bitfinex","ETHUSD",1771618664261,1.48172786,1969.4,1968.9,1.04151883]
["bitfinex","ETHUSD",1771618665130,1.48172786,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771618665365,1.48172786,1969.4,1969.0,1.04151883]
["bitfinex","ETHUSD",1771618666176,2.33919335,1969.3,1969.0,1.04151883]
["bitfinex","ETHUSD",1771618670441,2.33919335,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771618671845,1.06970674,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771618672046,1.06970674,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771618672262,1.06970674,1969.1,1968.8,1.04151883]
["bitfinex","ETHUSD",1771618672572,0.41202112,1969.2,1968.8,1.04151883]
["bitfinex","ETHUSD",1771618672760,1.06970674,1969.2,1968.8,1.04151883]
["bitfinex","ETHUSD",1771618676179,1.26961556,1969.1,1968.8,1.04151883]
["bitfinex","ETHUSD",1771618678465,1.26961556,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771618678864,1.27071556,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771618680073,0.0011,1969.1,1968.9,1.04151883]
["bitfinex","ETHUSD",1771618681049,1.07080674,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771618681249,1.07080674,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771618681976,1.07080674,1969.1,1968.7,1.04151883]
["bitfinex","ETHUSD",1771618683145,1.06970674,1968.8,1968.2,0.11560025]
["bitfinex","ETHUSD",1771618683363,1.06970674,1968.6,1968.2,0.11560025]
["bitfinex","ETHUSD",1771618683982,1.06970674,1968.4,1967.9,0.11831159]
["bitfinex","ETHUSD",1771618684282,1.08021491,1968.2,1967.4,1.27066491]
["bitfinex","ETHUSD",1771618684484,3.70844028,1968.1,1967.5,0.00277591]
["bitfinex","ETHUSD",1771618684656,1.08021491,1968.1,1967.5,0.00277591]
["bitfinex","ETHUSD",1771618685263,2.35049049,1968.1,1967.5,0.00277591]
["bitfinex","ETHUSD",1771618686183,1.08021491,1968.6,1967.6,7.43984269]
["bitfinex","ETHUSD",1771618686371,2.62419593,1968.5,1967.9,0.00553215]
["bitfinex","ETHUSD",1771618686570,3.70441084,1968.5,1967.9,0.00553215]
["bitfinex","ETHUSD",1771618686770,1.08021491,1968.5,1967.9,0.00553215]
["bitfinex","ETHUSD",1771618687155,2.35023942,1968.5,1967.9,0.00553215]
["bitfinex","ETHUSD",1771618687887,1.08021491,1968.3,1967.9,0.00553215]
["bitfinex","ETHUSD",1771618688087,1.08021491,1968.3,1967.8,0.01619518]
["bitfinex","ETHUSD",1771618689787,1.08021491,1968.1,1967.8,0.01619518]
["bitfinex","ETHUSD",1771618690787,1.08021491,1968.1,1967.6,1.27057541]
["bitfinex","ETHUSD",1771618690981,1.08021491,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771618692090,0.0011,1968.4,1968.0,0.02739423]
["bitfinex","ETHUSD",1771618692663,1.08131491,1968.4,1968.0,0.02739423]
["bitfinex","ETHUSD",1771618693792,1.08131491,1968.4,1968.0,1.29768942]
["bitfinex","ETHUSD",1771618694492,2.35138852,1968.4,1968.0,0.00718897]
["bitfinex","ETHUSD",1771618694675,1.09341203,1968.3,1967.9,1.27857774]
["bitfinex","ETHUSD",1771618694874,1.09341203,1968.3,1967.9,0.00818897]
["bitfinex","ETHUSD",1771618695489,1.09341203,1968.3,1967.9,0.00235413]
["bitfinex","ETHUSD",1771618695672,1.27117361,1968.4,1967.1,1.27326054]
["bitfinex","ETHUSD",1771618695673,1.09700651,1968.0,1967.1,1.27326054]
["bitfinex","ETHUSD",1771618695984,1.09700651,1968.2,1967.2,0.00235413]
["bitfinex","ETHUSD",1771618696176,1.09700651,1968.3,1967.4,0.00235413]
["bitfinex","ETHUSD",1771618696370,1.09700651,1968.3,1967.7,0.00235413]
["bitfinex","ETHUSD",1771618698090,1.09700651,1968.1,1967.2,0.00695219]
["bitfinex","ETHUSD",1771618700097,1.09700651,1968.1,1967.4,0.01145262]
["bitfinex","ETHUSD",1771618700487,0.9161,1968.4,1967.8,0.01367375]
["bitfinex","ETHUSD",1771618702700,0.9161,1968.4,1968.0,0.01801066]
["bitfinex","ETHUSD",1771618702874,0.0011,1968.4,1968.0,0.01801066]
["bitfinex","ETHUSD",1771618703194,0.0011,1968.5,1967.9,1.27038975]
["bitfinex","ETHUSD",1771618703398,0.0011,1968.5,1968.0,0.01691066]
["bitfinex","ETHUSD",1771618704676,0.0011,1968.3,1968.2,0.02116491]
["bitfinex","ETHUSD",1771618706477,0.0011,1968.3,1968.0,5.08104262]
["bitfinex","ETHUSD",1771618706478,0.0011,1968.3,1968.0,0.02531093]
["bitfinex","ETHUSD",1771618707103,0.0011,1968.3,1968.1,0.02531093]
["bitfinex","ETHUSD",1771618708407,0.0011,1968.4,1968.1,0.02734615]
["bitfinex","ETHUSD",1771618708799,0.0011,1968.4,1968.2,1.27019611]
["bitfinex","ETHUSD",1771618709007,0.0011,1968.4,1968.2,1.29955515]
["bitfinex","ETHUSD",1771618709389,0.0011,1968.4,1968.0,1.30162729]
["bitfinex","ETHUSD",1771618710005,1.09865651,1968.4,1968.0,1.30162729]
["bitfinex","ETHUSD",1771618711483,2.36873257,1968.4,1968.0,0.03134904]
["bitfinex","ETHUSD",1771618711890,1.09865651,1968.4,1968.0,1.301667]
["bitfinex","ETHUSD",1771618712705,1.09865651,1968.4,1968.1,0.03720271]
["bitfinex","ETHUSD",1771618712904,0.0011,1968.4,1968.2,1.27019611]
["bitfinex","ETHUSD",1771618713207,0.0011,1968.4,1968.1,1.30741981]
["bitfinex","ETHUSD",1771618715004,1.09755651,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771618716396,1.09755651,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771618716986,1.09705651,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771618718092,1.09705651,1968.2,1967.8,0.05031036]
["bitfinex","ETHUSD",1771618718903,1.09705651,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771618719209,1.09705651,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771618721423,1.09705651,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771618723683,2.36738171,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771618725426,1.09705651,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771618727321,1.09705651,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771618727501,1.09705651,1968.2,1967.9,0.06720071]
["bitfinex","ETHUSD",1771618728206,1.09705651,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771618729729,2.36725408,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771618730628,1.09705651,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771618731528,1.09815651,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771618733926,0.0011,1968.1,1967.9,0.07642624]
["bitfinex","ETHUSD",1771618734325,0.9161,1968.3,1968.0,0.07432624]
["bitfinex","ETHUSD",1771618735209,0.0011,1968.3,1968.0,0.07432624]
["bitfinex","ETHUSD",1771618735628,1.09870651,1968.3,1968.0,0.07432624]
["bitfinex","ETHUSD",1771618737031,1.09870651,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771618737625,1.09870651,1968.3,1967.9,0.08113481]
["bitfinex","ETHUSD",1771618739107,1.27019611,1968.2,1967.9,0.08113481]
["bitfinex","ETHUSD",1771618739305,2.36780262,1968.2,1967.9,0.08113481]
["bitfinex","ETHUSD",1771618739505,1.09760651,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771618740821,1.27019611,1968.2,1967.9,0.08531648]
["bitfinex","ETHUSD",1771618741533,1.09760651,1968.2,1967.9,0.08531648]
["bitfinex","ETHUSD",1771618742433,1.09760651,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771618743532,2.36786716,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771618743700,1.09760651,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771618745920,1.09760651,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771618746230,1.09870651,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771618746450,3.73203659,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771618746811,2.63443008,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771618747004,0.0011,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771618749739,0.0011,1968.1,1968.0,0.09950829]
["bitfinex","ETHUSD",1771618750241,0.0011,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771618751533,0.0011,1968.2,1968.1,0.09980302]
["bitfinex","ETHUSD",1771618752239,2.6306749,1968.2,1968.1,0.09980302]
["bitfinex","ETHUSD",1771618752612,0.0011,1968.2,1968.1,0.09980302]
["bitfinex","ETHUSD",1771618753253,0.0011,1968.2,1968.1,1.37006367]
["bitfinex","ETHUSD",1771618754927,0.0011,1968.2,1968.1,0.09980302]
["bitfinex","ETHUSD",1771618759342,0.0011,1968.2,1968.1,0.10080302]
["bitfinex","ETHUSD",1771618763825,0.0011,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771618764025,1.09925651,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771618764442,2.36945262,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771618764644,1.09925651,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771618766435,0.0011,1968.2,1968.1,0.10327536]
["bitfinex","ETHUSD",1771618768663,0.0011,1968.2,1968.1,1.37353601]
["bitfinex","ETHUSD",1771618769546,0.0011,1968.2,1968.1,0.10327536]
["bitfinex","ETHUSD",1771618770466,0.0011,1968.2,1968.1,1.37353601]
["bitfinex","ETHUSD",1771618770634,0.0011,1968.2,1968.1,0.10327536]
["bitfinex","ETHUSD",1771618771265,0.0011,1968.2,1968.1,1.37353601]
["bitfinex","ETHUSD",1771618772237,0.0011,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771618777982,0.0011,1968.2,1968.1,0.10438669]
["bitfinex","ETHUSD",1771618778468,0.0011,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771618784663,1.11667665,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771618786059,0.0011,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771618786269,0.0011,1968.2,1968.1,0.10499437]
["bitfinex","ETHUSD",1771618789450,0.0011,1968.2,1968.1,1.37525502]
["bitfinex","ETHUSD",1771618789654,0.0011,1968.2,1968.1,0.105279]
["bitfinex","ETHUSD",1771618789964,0.0011,1968.2,1968.1,1.37553965]
["bitfinex","ETHUSD",1771618791282,0.0011,1968.5,1968.3,0.10324569]
["bitfinex","ETHUSD",1771618791474,0.0011,1968.7,1968.2,0.10324569]
["bitfinex","ETHUSD",1771618791782,0.0011,1968.7,1968.4,0.10331085]
["bitfinex","ETHUSD",1771618791997,1.11667665,1969.1,1968.6,0.10331085]
["bitfinex","ETHUSD",1771618792180,0.0011,1969.1,1968.6,0.10331085]
["bitfinex","ETHUSD",1771618793265,0.0011,1969.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1771618793467,0.0011,1969.1,1968.8,0.10338821]
["bitfinex","ETHUSD",1771618795159,0.0011,1969.0,1968.8,0.10338821]
["bitfinex","ETHUSD",1771618795588,0.0011,1969.0,1968.8,1.37317931]
["bitfinex","ETHUSD",1771618796459,0.0011,1969.0,1968.7,5.07949015]
["bitfinex","ETHUSD",1771618796460,1.11667665,1969.0,1968.6,1.37347593]
["bitfinex","ETHUSD",1771618797682,1.11557665,1968.9,1968.5,1.3736812]
["bitfinex","ETHUSD",1771618798595,1.11557665,1968.9,1968.6,0.10378736]
["bitfinex","ETHUSD",1771618800393,1.11557665,1968.9,1968.7,1.26987352]
["bitfinex","ETHUSD",1771618800688,0.0011,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1771618800689,0.0011,1969.0,1968.8,0.10391868]
["bitfinex","ETHUSD",1771618801282,1.11557665,1968.9,1968.5,0.10391868]
["bitfinex","ETHUSD",1771618801795,1.11557665,1968.9,1968.4,0.10397697]
["bitfinex","ETHUSD",1771618802091,1.11557665,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771618802391,1.11557665,1968.6,1968.2,1.27118081]
["bitfinex","ETHUSD",1771618803283,1.11557665,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771618804476,1.11557665,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771618804676,1.11557665,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771618806372,2.38551467,1968.6,1968.1,0.10620432]
["bitfinex","ETHUSD",1771618806567,1.11557665,1968.5,1968.1,1.37643499]
["bitfinex","ETHUSD",1771618807302,1.11557665,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771618809515,0.915,1968.7,1968.3,1.08879922]
["bitfinex","ETHUSD",1771618809702,1.13269025,1968.6,1968.3,1.08879922]
["bitfinex","ETHUSD",1771618811505,1.13269025,1968.6,1968.3,2.3589129]
["bitfinex","ETHUSD",1771618812515,1.13269025,1968.8,1968.4,1.08779922]
["bitfinex","ETHUSD",1771618812728,1.13269025,1968.9,1968.4,1.08779922]
["bitfinex","ETHUSD",1771618815116,1.13269025,1968.9,1968.5,2.35780176]
["bitfinex","ETHUSD",1771618815285,1.13269025,1968.9,1968.6,1.08779922]
["bitfinex","ETHUSD",1771618815686,1.13379025,1969.0,1968.6,1.08779922]
["bitfinex","ETHUSD",1771618816417,1.27079547,1969.0,1968.6,1.08779922]
["bitfinex","ETHUSD",1771618816721,1.27079547,1969.0,1968.4,5.08023076]
["bitfinex","ETHUSD",1771618816722,1.13269025,1968.9,1968.4,2.35783149]
["bitfinex","ETHUSD",1771618817725,1.13269025,1968.9,1968.5,1.08779922]
["bitfinex","ETHUSD",1771618818514,0.0011,1969.0,1968.5,1.08779922]
["bitfinex","ETHUSD",1771618818888,0.0011,1968.8,1968.5,1.08779922]
["bitfinex","ETHUSD",1771618819317,0.0011,1968.8,1968.6,2.35773724]
["bitfinex","ETHUSD",1771618819818,1.13379025,1968.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1771618819991,1.13379025,1968.8,1968.3,6.1692059]
["bitfinex","ETHUSD",1771618820192,1.13379025,1968.8,1968.3,1.08879922]
["bitfinex","ETHUSD",1771618820592,1.13379025,1968.8,1968.3,2.35892277]
["bitfinex","ETHUSD",1771618821198,1.13379025,1968.8,1968.4,1.08779922]
["bitfinex","ETHUSD",1771618821398,1.13379025,1968.8,1968.4,2.3578315]
["bitfinex","ETHUSD",1771618823089,0.0011,1968.8,1968.5,1.08779922]
["bitfinex","ETHUSD",1771618823493,0.0011,1968.8,1968.6,2.35773724]
["bitfinex","ETHUSD",1771618825914,0.0011,1968.8,1968.7,1.08779922]
["bitfinex","ETHUSD",1771618827436,0.0011,1968.8,1968.6,1.26993802]
["bitfinex","ETHUSD",1771618828905,0.0011,1968.8,1968.5,1.08779922]
["bitfinex","ETHUSD",1771618829126,0.0011,1968.8,1968.4,1.27000954]
["bitfinex","ETHUSD",1771618829127,1.13379025,1968.8,1968.4,1.27000954]
["bitfinex","ETHUSD",1771618830433,1.13379025,1968.8,1968.3,1.08879922]
["bitfinex","ETHUSD",1771618830637,1.13379025,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771618831003,0.0011,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771618833000,1.13379025,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771618834236,0.0011,1968.7,1968.5,1.08879922]
["bitfinex","ETHUSD",1771618834562,0.0011,1968.8,1968.6,1.08779922]
["bitfinex","ETHUSD",1771618834830,0.0011,1968.8,1968.5,2.35875648]
["bitfinex","ETHUSD",1771618835019,1.13379025,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771618836027,1.13379025,1968.8,1968.5,1.27099981]
["bitfinex","ETHUSD",1771618837140,1.13379025,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771618840034,1.16214225,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771618843354,0.0011,1968.8,1968.5,1.10036981]
["bitfinex","ETHUSD",1771618844056,0.0011,1968.8,1968.7,1.09936981]
["bitfinex","ETHUSD",1771618844361,0.0011,1968.9,1968.7,1.09936981]
["bitfinex","ETHUSD",1771618845530,0.0011,1968.8,1968.7,1.09936981]
["bitfinex","ETHUSD",1771618846458,0.0011,1968.8,1968.7,2.36924333]
["bitfinex","ETHUSD",1771618846855,0.0011,1969.0,1968.8,1.09936981]
["bitfinex","ETHUSD",1771618847156,0.0011,1969.2,1969.0,1.09936981]
["bitfinex","ETHUSD",1771618847457,0.0022,1969.2,1969.0,1.09936981]
["bitfinex","ETHUSD",1771618848627,0.0022,1969.2,1969.0,2.36904797]
["bitfinex","ETHUSD",1771618849627,0.0022,1969.2,1969.0,1.26967816]
["bitfinex","ETHUSD",1771618849824,0.0022,1969.2,1969.1,1.09936981]
["bitfinex","ETHUSD",1771618850324,0.0022,1969.2,1969.0,2.36904797]
["bitfinex","ETHUSD",1771618850732,1.16324225,1969.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1771618851048,1.16324225,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771618851229,3.78366305,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771618851560,1.16324225,1969.0,1968.6,1.2709265]
["bitfinex","ETHUSD",1771618853479,2.43292392,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771618853634,1.16214225,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771618854194,0.0011,1969.2,1968.7,1.09936981]
["bitfinex","ETHUSD",1771618854464,0.0011,1969.2,1968.9,1.09936981]
["bitfinex","ETHUSD",1771618854961,1.16324225,1969.2,1968.7,1.09936981]
["bitfinex","ETHUSD",1771618856068,1.16324225,1969.2,1968.8,1.26980902]
["bitfinex","ETHUSD",1771618856968,1.16214225,1969.1,1968.6,1.27089725]
["bitfinex","ETHUSD",1771618857265,1.16214225,1969.1,1968.6,2.37026706]
["bitfinex","ETHUSD",1771618857468,1.16214225,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771618857868,1.16324225,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771618861272,1.16214225,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771618862173,1.16214225,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771618865547,1.16214225,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771618868578,1.1234903,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771618869478,1.1234903,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771618869870,1.1245903,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771618870782,0.0011,1968.9,1968.8,1.16839355]
["bitfinex","ETHUSD",1771618871483,0.0011,1969.0,1968.9,1.16739355]
["bitfinex","ETHUSD",1771618872158,1e-08,1969.3,1969.1,1.16739355]
["bitfinex","ETHUSD",1771618873384,1e-08,1969.3,1968.8,0.41433349]
["bitfinex","ETHUSD",1771618873385,1.12349031,1969.3,1969.0,2.4370462]
["bitfinex","ETHUSD",1771618874884,1.12349031,1969.3,1968.9,2.43709021]
["bitfinex","ETHUSD",1771618875287,1.1234903,1969.2,1968.8,1.16839355]
["bitfinex","ETHUSD",1771618875484,1.1234903,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771618877896,1.1234903,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771618879194,1.53682379,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771618879370,1.1234903,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771618880084,1.1234903,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771618882266,1.1234903,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771618890589,1.1234903,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771618891202,1.1234903,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771618891400,1.1234903,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771618891607,1.53682379,1968.1,1967.8,1.16739355]
["bitfinex","ETHUSD",1771618891817,1.53682379,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1771618891818,1.1234903,1967.9,1967.6,1.16739355]
["bitfinex","ETHUSD",1771618891976,1.1234903,1967.9,1967.4,1.27066965]
["bitfinex","ETHUSD",1771618892175,1.1234903,1967.9,1967.5,1.16739355]
["bitfinex","ETHUSD",1771618892596,1.1234903,1967.8,1967.3,1.16739355]
["bitfinex","ETHUSD",1771618893709,1.1234903,1968.0,1967.4,1.16739355]
["bitfinex","ETHUSD",1771618894504,2.39384693,1968.0,1967.6,1.16739355]
["bitfinex","ETHUSD",1771618894892,1.1234903,1968.0,1967.6,1.16739355]
["bitfinex","ETHUSD",1771618895479,2.39381877,1968.0,1967.6,1.16739355]
["bitfinex","ETHUSD",1771618896485,1.1234903,1967.9,1967.6,1.16739355]
["bitfinex","ETHUSD",1771618899610,2.39388141,1967.9,1967.6,1.16739355]
["bitfinex","ETHUSD",1771618900292,1.1234903,1967.9,1967.6,1.16739355]
["bitfinex","ETHUSD",1771618900482,1.19036763,1967.7,1967.4,2.40369943]
["bitfinex","ETHUSD",1771618900688,1.19036763,1967.7,1967.4,1.13299125]
["bitfinex","ETHUSD",1771618901020,1.19036763,1967.7,1967.4,2.40370039]
["bitfinex","ETHUSD",1771618901320,1.19036763,1967.7,1967.4,1.13299125]
["bitfinex","ETHUSD",1771618901610,1.19036763,1967.7,1967.4,2.40369793]
["bitfinex","ETHUSD",1771618901817,2.46081068,1967.9,1967.5,1.13199125]
["bitfinex","ETHUSD",1771618902037,2.46081068,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771618902038,2.62057001,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771618902184,1.19036763,1967.3,1966.2,2.40347939]
["bitfinex","ETHUSD",1771618902390,0.41333349,1967.4,1966.3,1.13199125]
["bitfinex","ETHUSD",1771618902391,2.46140326,1966.9,1966.3,1.13199125]
["bitfinex","ETHUSD",1771618902584,1.60370112,1966.8,1966.3,1.13199125]
["bitfinex","ETHUSD",1771618902813,1.19036763,1967.2,1966.7,1.13199125]
["bitfinex","ETHUSD",1771618902984,1.19036763,1967.3,1966.7,1.13199125]
["bitfinex","ETHUSD",1771618903192,1.19036763,1967.1,1966.5,1.13199125]
["bitfinex","ETHUSD",1771618903513,1.19036763,1966.9,1966.3,1.13199125]
["bitfinex","ETHUSD",1771618903897,1.19036763,1966.7,1966.3,1.13199125]
["bitfinex","ETHUSD",1771618904516,2.46159268,1966.7,1966.3,1.13199125]
["bitfinex","ETHUSD",1771618905016,2.46159268,1966.7,1966.1,3.83434029]
["bitfinex","ETHUSD",1771618905189,1.19036763,1966.6,1966.1,1.13199125]
["bitfinex","ETHUSD",1771618906604,1.19036763,1966.5,1966.1,1.13199125]
["bitfinex","ETHUSD",1771618907022,1.19036763,1966.5,1965.9,1.13199125]
["bitfinex","ETHUSD",1771618908095,1.19036763,1966.5,1965.7,1.13199125]
["bitfinex","ETHUSD",1771618908515,1.19036763,1966.5,1965.1,7.67147258]
["bitfinex","ETHUSD",1771618908516,2.07170465,1966.0,1965.2,1.13199125]
["bitfinex","ETHUSD",1771618908703,1.19036763,1965.9,1965.3,1.13199125]
["bitfinex","ETHUSD",1771618909088,1.19036763,1965.9,1965.1,3.71492115]
["bitfinex","ETHUSD",1771618909499,1.19036763,1965.9,1965.1,1.13199125]
["bitfinex","ETHUSD",1771618910118,1.19036763,1965.9,1964.9,1.13199125]
["bitfinex","ETHUSD",1771618910119,1.19036763,1965.8,1964.9,1.13199125]
["bitfinex","ETHUSD",1771618910320,1.19036763,1965.6,1964.7,1.13199125]
["bitfinex","ETHUSD",1771618910722,1.19036763,1965.4,1964.7,1.13199125]
["bitfinex","ETHUSD",1771618911411,1.19036763,1965.4,1964.7,2.40444955]
["bitfinex","ETHUSD",1771618911724,1.19036763,1965.0,1964.3,1.13199125]
["bitfinex","ETHUSD",1771618911937,1.19036763,1965.0,1964.1,1.13199125]
["bitfinex","ETHUSD",1771618912537,1.19036763,1965.0,1964.2,1.13199125]
["bitfinex","ETHUSD",1771618912700,1.19036763,1965.2,1964.4,1.13199125]
["bitfinex","ETHUSD",1771618912902,0.916,1965.4,1964.4,1.13199125]
["bitfinex","ETHUSD",1771618913109,3.37838385,1965.4,1964.4,1.13199125]
["bitfinex","ETHUSD",1771618913306,1.19036763,1965.3,1964.4,1.13199125]
["bitfinex","ETHUSD",1771618913735,1.19036763,1965.5,1964.5,1.13199125]
["bitfinex","ETHUSD",1771618914822,1.19036763,1965.5,1964.7,1.13199125]
["bitfinex","ETHUSD",1771618914823,1.19036763,1965.4,1964.7,1.13199125]
["bitfinex","ETHUSD",1771618917006,1.19036763,1965.4,1964.8,2.40438538]
["bitfinex","ETHUSD",1771618917406,1.19036763,1965.4,1964.8,1.13199125]
["bitfinex","ETHUSD",1771618917825,1.19036763,1965.3,1964.8,1.13199125]
["bitfinex","ETHUSD",1771618918334,13.161055,1965.5,1964.8,1.13199125]
["bitfinex","ETHUSD",1771618918536,2.10636763,1965.6,1964.8,1.13199125]
["bitfinex","ETHUSD",1771618919256,0.916,1965.6,1965.0,1.13199125]
["bitfinex","ETHUSD",1771618919714,2.10636763,1965.6,1965.0,1.13199125]
["bitfinex","ETHUSD",1771618920532,1.19036763,1965.8,1965.0,1.13199125]
["bitfinex","ETHUSD",1771618920908,2.46211505,1965.8,1965.0,1.13199125]
["bitfinex","ETHUSD",1771618921107,2.46211505,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1771618921108,1.19036763,1965.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1771618921306,1.19036763,1965.7,1965.0,6.2207908]
["bitfinex","ETHUSD",1771618921307,1.19036763,1965.7,1965.0,2.40425038]
["bitfinex","ETHUSD",1771618921509,1.19036763,1965.7,1965.0,1.27225913]
["bitfinex","ETHUSD",1771618922024,1.19036763,1965.7,1965.1,1.13199125]
["bitfinex","ETHUSD",1771618922925,1.19036763,1965.7,1964.9,2.40427791]
["bitfinex","ETHUSD",1771618923125,1.19036763,1965.5,1964.9,2.40427791]
["bitfinex","ETHUSD",1771618923718,1.19036763,1965.5,1965.0,1.13199125]
["bitfinex","ETHUSD",1771618924760,0.916,1965.7,1965.0,1.13199125]
["bitfinex","ETHUSD",1771618924912,1.19036763,1965.6,1965.0,1.13199125]
["bitfinex","ETHUSD",1771618925112,1.19036763,1965.6,1964.5,1.13199125]
["bitfinex","ETHUSD",1771618925353,1.19036763,1965.5,1964.7,1.13199125]
["bitfinex","ETHUSD",1771618927315,2.01639442,1965.7,1964.9,1.10637058]
["bitfinex","ETHUSD",1771618928522,1.10039442,1965.9,1964.9,1.10637058]
["bitfinex","ETHUSD",1771618928724,1.10039442,1966.1,1964.9,1.10637058]
["bitfinex","ETHUSD",1771618929236,0.916,1966.2,1965.1,1.10637058]
["bitfinex","ETHUSD",1771618929551,2.37181847,1966.3,1965.1,1.10637058]
["bitfinex","ETHUSD",1771618929922,1.10039442,1966.2,1965.1,1.10637058]
["bitfinex","ETHUSD",1771618931372,1.10039442,1966.2,1965.3,1.10637058]
["bitfinex","ETHUSD",1771618931747,2.01639442,1966.4,1965.3,1.10637058]
["bitfinex","ETHUSD",1771618932455,1.10039442,1966.3,1965.3,1.10637058]
["bitfinex","ETHUSD",1771618933560,1.10039442,1966.3,1965.5,1.10637058]
["bitfinex","ETHUSD",1771618937844,1.10039442,1966.3,1965.6,2.37824685]
["bitfinex","ETHUSD",1771618938045,1.10039442,1966.2,1965.6,2.37824685]
["bitfinex","ETHUSD",1771618938964,1.10039442,1966.2,1965.5,1.27189169]
["bitfinex","ETHUSD",1771618939932,1.10039442,1966.0,1965.5,1.27189169]
["bitfinex","ETHUSD",1771618940454,1.10039442,1966.0,1965.3,5.08817079]
["bitfinex","ETHUSD",1771618940659,1.10039442,1966.0,1965.3,2.378441]
["bitfinex","ETHUSD",1771618940833,1.10039442,1966.0,1965.4,1.10637058]
["bitfinex","ETHUSD",1771618942262,1.10039442,1966.0,1965.6,1.10637058]
["bitfinex","ETHUSD",1771618943845,1.10039442,1966.3,1965.6,1.10637058]
["bitfinex","ETHUSD",1771618944047,3.77492243,1966.2,1965.7,2.37818214]
["bitfinex","ETHUSD",1771618944366,1.10039442,1966.2,1965.7,2.37818214]
["bitfinex","ETHUSD",1771618945362,1.10039442,1966.2,1965.8,1.10637058]
["bitfinex","ETHUSD",1771618946446,1.10039442,1966.6,1966.0,1.10637058]
["bitfinex","ETHUSD",1771618948358,3.77762925,1966.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1771618948670,1.10039442,1966.5,1965.8,2.37807471]
["bitfinex","ETHUSD",1771618948967,1.10039442,1966.5,1965.8,1.27170413]
["bitfinex","ETHUSD",1771618949351,1.10039442,1966.5,1965.9,1.10637058]
["bitfinex","ETHUSD",1771618949741,1.27121181,1966.7,1965.9,1.10637058]
["bitfinex","ETHUSD",1771618950056,1.10039442,1966.5,1965.9,1.10637058]
["bitfinex","ETHUSD",1771618950450,1.10039442,1966.5,1966.1,1.10637058]
["bitfinex","ETHUSD",1771618951058,1.10039442,1966.4,1966.0,1.27161749]
["bitfinex","ETHUSD",1771618952547,1.10039442,1966.8,1966.2,2.37785872]
["bitfinex","ETHUSD",1771618952755,2.68228954,1966.7,1966.2,2.37785872]
["bitfinex","ETHUSD",1771618953561,2.68228954,1966.7,1966.3,1.10637058]
["bitfinex","ETHUSD",1771618953979,1.10039442,1966.8,1966.3,1.10637058]
["bitfinex","ETHUSD",1771618954658,1.10039442,1966.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1771618954863,2.01749442,1967.0,1966.5,1.10637058]
["bitfinex","ETHUSD",1771618956962,2.01749442,1967.0,1966.5,2.37760662]
["bitfinex","ETHUSD",1771618957366,1.17344976,1966.9,1966.5,1.27123604]
["bitfinex","ETHUSD",1771618957768,1.17344976,1966.9,1966.3,1.27137251]
["bitfinex","ETHUSD",1771618957952,1.17344976,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1771618958369,1.17344976,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1771618960176,1.17344976,1966.7,1966.2,1.1340668]
["bitfinex","ETHUSD",1771618962460,1.17344976,1966.7,1966.3,1.27242348]
["bitfinex","ETHUSD",1771618963487,1.17344976,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771618963697,1.17344976,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771618964891,1.17344976,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771618965708,1.17344976,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771618967299,1.17344976,1966.6,1966.2,1.27248814]
["bitfinex","ETHUSD",1771618967981,1.17344976,1966.8,1966.3,1.1340668]
["bitfinex","ETHUSD",1771618968385,3.36152203,1967.0,1966.3,1.1340668]
["bitfinex","ETHUSD",1771618968586,2.67942909,1966.9,1966.3,1.1340668]
["bitfinex","ETHUSD",1771618969488,3.95047691,1966.9,1966.4,2.40542562]
["bitfinex","ETHUSD",1771618969703,1.17344976,1966.8,1966.4,2.40542562]
["bitfinex","ETHUSD",1771618975186,2.6857339,1966.7,1966.4,2.40542562]
["bitfinex","ETHUSD",1771618975367,2.6857339,1966.7,1966.5,1.1340668]
["bitfinex","ETHUSD",1771618975568,2.09054976,1967.0,1966.5,1.1340668]
["bitfinex","ETHUSD",1771618975768,2.6857532,1966.9,1966.5,1.1340668]
["bitfinex","ETHUSD",1771618975979,3.85920296,1966.9,1966.5,1.1340668]
["bitfinex","ETHUSD",1771618976198,2.6857532,1966.8,1966.5,1.1340668]
["bitfinex","ETHUSD",1771618976792,0.0011,1966.7,1966.6,1.27122953]
["bitfinex","ETHUSD",1771618977292,0.0011,1966.7,1966.6,1.1340668]
["bitfinex","ETHUSD",1771618977502,0.0011,1967.0,1966.6,1.1340668]
["bitfinex","ETHUSD",1771618977796,1.17454976,1967.0,1966.6,1.1340668]
["bitfinex","ETHUSD",1771618979079,1.17454976,1967.0,1966.7,1.27116489]
["bitfinex","ETHUSD",1771618979580,1.17454976,1967.0,1966.6,2.40525859]
["bitfinex","ETHUSD",1771618981504,1.17454976,1967.0,1966.5,1.1340668]
["bitfinex","ETHUSD",1771618981875,1.17344976,1966.9,1966.5,1.1340668]
["bitfinex","ETHUSD",1771618982372,1.27207387,1967.0,1966.5,1.1340668]
["bitfinex","ETHUSD",1771618982373,0.0011,1967.0,1966.5,1.1340668]
["bitfinex","ETHUSD",1771618983675,0.0011,1967.0,1966.7,1.1340668]
["bitfinex","ETHUSD",1771618984771,1.06564976,1967.2,1966.7,1.1340668]
["bitfinex","ETHUSD",1771618985478,1.17344976,1967.1,1966.5,2.4053165]
["bitfinex","ETHUSD",1771618986010,1.17344976,1967.0,1966.5,2.4053165]
["bitfinex","ETHUSD",1771618986678,1.17344976,1967.0,1966.5,1.1340668]
["bitfinex","ETHUSD",1771618987307,1.17344976,1967.0,1966.5,2.40535413]
["bitfinex","ETHUSD",1771618987608,1.17344976,1967.0,1966.5,2.40535812]
["bitfinex","ETHUSD",1771618987812,1.12937413,1966.9,1966.5,2.40535812]
["bitfinex","ETHUSD",1771618991026,2.40041367,1966.9,1966.5,1.1340668]
["bitfinex","ETHUSD",1771618991184,1.12937413,1966.8,1966.4,1.27230929]
["bitfinex","ETHUSD",1771618991800,1.12937413,1966.8,1966.4,1.09737163]
["bitfinex","ETHUSD",1771618992088,1.12937413,1966.8,1966.4,1.27235102]
["bitfinex","ETHUSD",1771618993017,1.12937413,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771618995714,2.40054658,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771618996691,1.12937413,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771618998819,1.12937413,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771619003514,2.40060803,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771619004101,2.40060803,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771619005327,1.12937413,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771619005502,1.27118776,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771619005707,2.81488396,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771619005908,4.06443038,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771619006121,1.12937413,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771619006731,1.12937413,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771619007099,4.06431804,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771619007825,4.06431804,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771619008003,1.12937413,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771619008912,2.4006683,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771619009307,0.0011,1966.9,1966.4,1.09737163]
["bitfinex","ETHUSD",1771619009513,1.13047413,1966.9,1966.4,1.09737163]
["bitfinex","ETHUSD",1771619009835,2.93469105,1966.8,1966.4,1.09737163]
["bitfinex","ETHUSD",1771619010827,2.93469105,1966.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1771619011032,2.93469105,1966.8,1966.6,1.09637163]
["bitfinex","ETHUSD",1771619012005,0.0011,1966.9,1966.6,1.09637163]
["bitfinex","ETHUSD",1771619012200,2.93550664,1966.9,1966.6,1.09637163]
["bitfinex","ETHUSD",1771619012632,0.0011,1966.9,1966.6,1.09637163]
["bitfinex","ETHUSD",1771619012929,2.93577445,1966.9,1966.6,1.09637163]
["bitfinex","ETHUSD",1771619013633,2.93577445,1966.9,1966.6,2.3675978]
["bitfinex","ETHUSD",1771619014204,2.93577445,1966.9,1966.6,1.09637163]
["bitfinex","ETHUSD",1771619014705,2.93577445,1966.9,1966.6,2.36759947]
["bitfinex","ETHUSD",1771619015336,1.12937413,1966.8,1966.4,1.09737163]
["bitfinex","ETHUSD",1771619015499,2.93597149,1966.7,1966.4,1.09737163]
["bitfinex","ETHUSD",1771619015704,2.93597149,1966.7,1966.4,2.36873031]
["bitfinex","ETHUSD",1771619015911,1.12937413,1966.8,1966.5,1.09637163]
["bitfinex","ETHUSD",1771619016135,0.0011,1966.9,1966.5,1.09637163]
["bitfinex","ETHUSD",1771619016327,1.13047413,1966.9,1966.5,1.09637163]
["bitfinex","ETHUSD",1771619016515,2.93627081,1966.8,1966.5,1.09637163]
["bitfinex","ETHUSD",1771619016927,4.06564494,1966.8,1966.5,1.09637163]
["bitfinex","ETHUSD",1771619017128,1.12937413,1966.8,1966.5,1.09637163]
["bitfinex","ETHUSD",1771619017639,1.12937413,1966.8,1966.5,1.09737163]
["bitfinex","ETHUSD",1771619018640,1.14919989,1966.9,1966.5,2.36865948]
["bitfinex","ETHUSD",1771619018839,2.93420323,1966.8,1966.5,2.36865948]
["bitfinex","ETHUSD",1771619019010,2.93420323,1966.8,1966.5,1.09737163]
["bitfinex","ETHUSD",1771619020733,2.93420323,1966.8,1966.5,2.36866561]
["bitfinex","ETHUSD",1771619021844,2.93420323,1966.8,1966.5,1.09737163]
["bitfinex","ETHUSD",1771619024047,4.08230312,1966.8,1966.5,1.09737163]
["bitfinex","ETHUSD",1771619024345,1.14809989,1966.8,1966.5,1.09737163]
["bitfinex","ETHUSD",1771619025658,1.14809989,1966.8,1966.5,2.36866059]
["bitfinex","ETHUSD",1771619025842,1.14809989,1966.8,1966.5,1.09737163]
["bitfinex","ETHUSD",1771619026224,0.0011,1966.9,1966.6,1.17633637]
["bitfinex","ETHUSD",1771619026623,2.93517407,1966.9,1966.6,1.17633637]
["bitfinex","ETHUSD",1771619028045,1.14809989,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771619028228,2.93407407,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771619028429,1.14809989,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771619028643,2.93961701,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771619030065,2.93961701,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771619030267,2.94071701,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771619032466,1.14809989,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771619037066,0.0011,1966.7,1966.4,1.17833637]
["bitfinex","ETHUSD",1771619037369,0.0011,1966.7,1966.6,1.17633637]
["bitfinex","ETHUSD",1771619038771,0.0001,1966.8,1966.5,1.17633637]
["bitfinex","ETHUSD",1771619038946,0.0001,1966.8,1966.7,1.17633637]
["bitfinex","ETHUSD",1771619039470,2.9416402,1966.8,1966.7,1.17633637]
["bitfinex","ETHUSD",1771619040474,2.9417414,1966.8,1966.7,1.17633637]
["bitfinex","ETHUSD",1771619041193,2.9417414,1966.8,1966.5,1.17633637]
["bitfinex","ETHUSD",1771619041695,1.14919989,1966.9,1966.5,1.17633637]
["bitfinex","ETHUSD",1771619041696,0.0011,1967.0,1966.7,1.17633637]
["bitfinex","ETHUSD",1771619041982,0.9171,1967.2,1966.9,1.17633637]
["bitfinex","ETHUSD",1771619042743,0.0011,1967.2,1966.9,1.17633637]
["bitfinex","ETHUSD",1771619042947,0.0011,1967.4,1967.0,1.17633637]
["bitfinex","ETHUSD",1771619043254,0.0011,1967.4,1967.2,1.17633637]
["bitfinex","ETHUSD",1771619044596,1.14919989,1967.9,1967.2,1.17633637]
["bitfinex","ETHUSD",1771619044758,1.14809989,1967.8,1967.2,1.17633637]
["bitfinex","ETHUSD",1771619045069,1.14809989,1967.8,1967.1,1.17633637]
["bitfinex","ETHUSD",1771619045272,1.14809989,1967.8,1967.3,1.17633637]
["bitfinex","ETHUSD",1771619046376,1.14809989,1967.7,1967.3,1.17633637]
["bitfinex","ETHUSD",1771619047577,1.10154992,1967.6,1967.3,1.17633637]
["bitfinex","ETHUSD",1771619047779,1.10154992,1967.6,1967.2,1.18908729]
["bitfinex","ETHUSD",1771619048276,1.10154992,1967.6,1967.1,1.18908729]
["bitfinex","ETHUSD",1771619049577,1.10154992,1967.5,1966.9,1.18908729]
["bitfinex","ETHUSD",1771619053488,1.10154992,1967.3,1966.9,2.46011586]
["bitfinex","ETHUSD",1771619053666,1.10154992,1967.3,1967.0,1.18908729]
["bitfinex","ETHUSD",1771619054700,1.10154992,1967.5,1967.0,1.18908729]
["bitfinex","ETHUSD",1771619055711,1.10154992,1967.5,1967.1,2.4599937]
["bitfinex","ETHUSD",1771619056500,1.10154992,1967.5,1967.1,2.4609937]
["bitfinex","ETHUSD",1771619057569,1.10154992,1967.5,1967.2,1.18908729]
["bitfinex","ETHUSD",1771619059855,1.10154992,1967.5,1967.2,2.4599279]
["bitfinex","ETHUSD",1771619060088,0.0011,1967.6,1967.3,1.18908729]
["bitfinex","ETHUSD",1771619060586,0.916,1967.8,1967.5,1.18908729]
["bitfinex","ETHUSD",1771619061293,0.916,1967.8,1967.6,2.45967074]
["bitfinex","ETHUSD",1771619063290,1.10264992,1967.9,1967.6,2.45967074]
["bitfinex","ETHUSD",1771619063680,2.37304106,1967.9,1967.6,1.18908729]
["bitfinex","ETHUSD",1771619064473,1.10154992,1967.8,1967.4,1.18908729]
["bitfinex","ETHUSD",1771619065683,2.37201895,1967.8,1967.4,1.18908729]
["bitfinex","ETHUSD",1771619066116,1.10154992,1967.8,1967.4,2.45979121]
["bitfinex","ETHUSD",1771619068821,1.10154992,1967.7,1967.2,1.18908729]
["bitfinex","ETHUSD",1771619069517,1.10264992,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771619073818,0.0011,1967.7,1967.5,1.19008729]
["bitfinex","ETHUSD",1771619074520,0.0011,1967.7,1967.6,1.18908729]
["bitfinex","ETHUSD",1771619076926,0.0011,1967.7,1967.5,2.46067791]
["bitfinex","ETHUSD",1771619077633,0.0011,1967.7,1967.5,1.19008729]
["bitfinex","ETHUSD",1771619081752,0.0011,1968.0,1967.8,1.16131518]
["bitfinex","ETHUSD",1771619083056,0.0011,1967.7,1967.6,1.16231518]
["bitfinex","ETHUSD",1771619083614,0.0011,1967.7,1967.6,2.43289863]
["bitfinex","ETHUSD",1771619086828,0.0011,1967.9,1967.7,1.16131518]
["bitfinex","ETHUSD",1771619087340,0.0011,1967.9,1967.8,2.43176949]
["bitfinex","ETHUSD",1771619088155,0.0011,1967.9,1967.8,1.16131518]
["bitfinex","ETHUSD",1771619088345,0.0011,1967.9,1967.7,2.43179782]
["bitfinex","ETHUSD",1771619089249,0.0011,1967.9,1967.7,1.16131518]
["bitfinex","ETHUSD",1771619089750,0.0011,1967.9,1967.7,2.43182112]
["bitfinex","ETHUSD",1771619089950,1.2124341,1968.2,1967.8,1.16131518]
["bitfinex","ETHUSD",1771619090952,1.2113341,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771619091120,1.2113341,1967.6,1967.3,1.27176508]
["bitfinex","ETHUSD",1771619091319,1.2113341,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771619096368,1.2113341,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771619096533,0.0011,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771619097375,1.2124341,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771619100359,0.0011,1967.8,1967.5,1.16131518]
["bitfinex","ETHUSD",1771619100743,1.2113341,1968.0,1967.4,7.45356577]
["bitfinex","ETHUSD",1771619101053,1.2113341,1968.1,1967.7,1.16131518]
["bitfinex","ETHUSD",1771619102843,1.2113341,1968.1,1967.8,1.27045431]
["bitfinex","ETHUSD",1771619103049,1.2113341,1968.1,1967.8,2.43176949]
["bitfinex","ETHUSD",1771619103360,0.0011,1968.2,1967.9,1.16131518]
["bitfinex","ETHUSD",1771619104976,1.2124341,1968.2,1967.9,1.16131518]
["bitfinex","ETHUSD",1771619105184,1.2124341,1968.2,1967.7,1.16131518]
["bitfinex","ETHUSD",1771619105681,1.2113341,1968.1,1967.5,2.43191079]
["bitfinex","ETHUSD",1771619106182,1.2113341,1968.1,1967.6,1.16131518]
["bitfinex","ETHUSD",1771619107684,1.14590057,1968.0,1967.6,2.4318823]
["bitfinex","ETHUSD",1771619108260,1.14590057,1968.0,1967.6,1.16131518]
["bitfinex","ETHUSD",1771619108484,1.14590057,1968.0,1967.4,5.08372429]
["bitfinex","ETHUSD",1771619108485,1.14590057,1967.9,1967.4,2.42265099]
["bitfinex","ETHUSD",1771619109952,1.14590057,1967.8,1967.4,2.42265099]
["bitfinex","ETHUSD",1771619110308,1.14590057,1967.8,1967.4,1.15194215]
["bitfinex","ETHUSD",1771619110595,1.14590057,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771619110754,1.14590057,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771619110954,1.14590057,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771619111588,1.14590057,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771619112489,0.41370294,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771619112490,1.14590057,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771619113787,1.14590057,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771619115687,1.27071261,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771619115871,2.41661318,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771619116794,1.14590057,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771619117498,1.14590057,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771619117705,5.08259212,1967.7,1966.7,1.15094215]
["bitfinex","ETHUSD",1771619117706,1.14590057,1967.0,1966.7,1.15094215]
["bitfinex","ETHUSD",1771619117863,1.14590057,1967.0,1966.6,1.15194215]
["bitfinex","ETHUSD",1771619118555,1.14590057,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771619119462,1.14590057,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771619119695,2.4171301,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771619120364,1.14590057,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771619121603,1.14590057,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771619121795,2.41721037,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771619121959,1.14590057,1966.8,1966.3,1.15194215]
["bitfinex","ETHUSD",1771619122468,2.41691523,1967.0,1966.3,1.15194215]
["bitfinex","ETHUSD",1771619123865,2.41691523,1967.0,1966.5,1.15094215]
["bitfinex","ETHUSD",1771619124784,1.14590057,1967.2,1966.5,1.15094215]
["bitfinex","ETHUSD",1771619125080,2.41676588,1967.2,1966.5,1.15094215]
["bitfinex","ETHUSD",1771619125964,1.14590057,1967.2,1966.7,1.15094215]
["bitfinex","ETHUSD",1771619126176,1.2708296,1967.3,1966.7,1.15094215]
["bitfinex","ETHUSD",1771619126377,1.14590057,1967.3,1966.7,1.15094215]
["bitfinex","ETHUSD",1771619126612,0.916,1967.4,1966.8,1.15094215]
["bitfinex","ETHUSD",1771619126796,3.3326171,1967.4,1966.8,1.15094215]
["bitfinex","ETHUSD",1771619127306,1.14590057,1967.3,1966.8,1.15094215]
["bitfinex","ETHUSD",1771619128797,2.60041947,1967.4,1966.9,1.15094215]
["bitfinex","ETHUSD",1771619129006,1.14590057,1967.3,1966.9,1.15094215]
["bitfinex","ETHUSD",1771619132015,2.41668077,1967.3,1966.9,1.15094215]
["bitfinex","ETHUSD",1771619133005,1.14590057,1967.3,1966.9,2.42194717]
["bitfinex","ETHUSD",1771619133417,1.14590057,1967.3,1967.0,1.15094215]
["bitfinex","ETHUSD",1771619133629,1.14590057,1967.6,1967.1,1.15094215]
["bitfinex","ETHUSD",1771619133905,1.14590057,1967.6,1967.2,2.42178395]
["bitfinex","ETHUSD",1771619134403,1.14590057,1967.5,1966.9,1.27099202]
["bitfinex","ETHUSD",1771619134570,1.14590057,1967.5,1966.9,1.15094215]
["bitfinex","ETHUSD",1771619134571,0.0011,1967.2,1966.9,1.15094215]
["bitfinex","ETHUSD",1771619134769,1.14700057,1967.2,1966.7,1.15094215]
["bitfinex","ETHUSD",1771619134992,0.0011,1967.2,1966.7,1.15094215]
["bitfinex","ETHUSD",1771619136106,0.0011,1967.2,1966.8,2.42204241]
["bitfinex","ETHUSD",1771619136796,0.0011,1967.2,1966.8,1.15094215]
["bitfinex","ETHUSD",1771619136974,1.14700057,1967.2,1966.8,1.15094215]
["bitfinex","ETHUSD",1771619138097,1.14700057,1967.2,1966.8,2.42203821]
["bitfinex","ETHUSD",1771619138611,1.14700057,1967.2,1966.8,1.15094215]
["bitfinex","ETHUSD",1771619138612,2.41786537,1967.2,1966.8,1.15094215]
["bitfinex","ETHUSD",1771619138786,1.09534996,1967.1,1966.8,1.15094215]
["bitfinex","ETHUSD",1771619138969,1.09534996,1967.1,1966.8,2.42202584]
["bitfinex","ETHUSD",1771619140172,1.09644996,1967.2,1966.8,2.42202584]
["bitfinex","ETHUSD",1771619140609,1.09644996,1967.2,1966.8,1.15094215]
["bitfinex","ETHUSD",1771619140911,1.09644996,1967.2,1966.8,2.42202403]
["bitfinex","ETHUSD",1771619143189,1.09644996,1967.2,1966.9,1.06820738]
["bitfinex","ETHUSD",1771619145911,0.0011,1967.2,1966.9,2.33919079]
["bitfinex","ETHUSD",1771619146586,1.09644996,1967.2,1966.9,2.33919079]
["bitfinex","ETHUSD",1771619147620,1.09644996,1967.2,1966.9,1.06820738]
["bitfinex","ETHUSD",1771619148525,0.0011,1967.1,1966.9,1.06820738]
["bitfinex","ETHUSD",1771619148815,0.0011,1967.1,1966.9,2.33921998]
["bitfinex","ETHUSD",1771619149720,0.0011,1967.1,1966.9,1.06820738]
["bitfinex","ETHUSD",1771619150224,0.0011,1967.1,1966.9,2.33923885]
["bitfinex","ETHUSD",1771619151022,0.0011,1967.1,1967.0,1.06820738]
["bitfinex","ETHUSD",1771619151327,0.0011,1967.3,1967.1,1.06820738]
["bitfinex","ETHUSD",1771619153730,0.0011,1967.3,1967.1,2.33906561]
["bitfinex","ETHUSD",1771619155831,0.0011,1967.3,1967.2,1.06820738]
["bitfinex","ETHUSD",1771619158431,1.09644996,1967.3,1967.0,2.33913908]
["bitfinex","ETHUSD",1771619159028,1.09644996,1967.3,1967.0,1.06820738]
["bitfinex","ETHUSD",1771619159227,1.09534996,1967.2,1966.9,1.06820738]
["bitfinex","ETHUSD",1771619159527,1.09534996,1967.2,1966.9,2.33923817]
["bitfinex","ETHUSD",1771619159728,1.09644996,1967.3,1967.0,1.06820738]
["bitfinex","ETHUSD",1771619160332,1.09644996,1967.3,1967.0,2.33914462]
["bitfinex","ETHUSD",1771619160632,1.09644996,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771619161835,1.09644996,1967.3,1967.2,1.06920738]
["bitfinex","ETHUSD",1771619161836,0.0011,1967.3,1967.2,1.06920738]
["bitfinex","ETHUSD",1771619165138,0.0011,1967.3,1967.2,2.34004918]
["bitfinex","ETHUSD",1771619165532,0.0011,1967.3,1967.2,1.06920738]
["bitfinex","ETHUSD",1771619165834,0.0011,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771619166042,1.09534996,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771619169152,1.12434147,1967.3,1967.0,1.07790758]
["bitfinex","ETHUSD",1771619169444,0.0011,1967.3,1967.0,1.07790758]
["bitfinex","ETHUSD",1771619170511,1.12434147,1967.3,1967.0,1.07790758]
["bitfinex","ETHUSD",1771619172339,2.39513764,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771619172536,1.12324147,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771619173506,1.12324147,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771619173941,1.12434147,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771619177020,2.39518327,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771619177426,1.12324147,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771619177625,1.12324147,1967.0,1966.5,2.34917618]
["bitfinex","ETHUSD",1771619177827,1.12324147,1966.8,1966.4,1.07790758]
["bitfinex","ETHUSD",1771619178039,1.12324147,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771619178964,1.12324147,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771619179447,1.12324147,1966.6,1966.2,1.07790758]
["bitfinex","ETHUSD",1771619180369,9.63922079,1966.9,1966.3,1.07690758]
["bitfinex","ETHUSD",1771619180523,3.31030404,1966.9,1966.3,1.07690758]
["bitfinex","ETHUSD",1771619181263,1.12324147,1966.8,1966.3,1.07690758]
["bitfinex","ETHUSD",1771619182226,1.12324147,1966.8,1966.5,1.07690758]
["bitfinex","ETHUSD",1771619183840,0.916,1966.9,1966.5,1.07690758]
["bitfinex","ETHUSD",1771619184760,0.916,1966.9,1966.6,1.07690758]
["bitfinex","ETHUSD",1771619185129,2.03924147,1966.9,1966.6,1.07690758]
["bitfinex","ETHUSD",1771619185959,1.12291263,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771619187024,1.12068977,1966.5,1966.1,2.34941102]
["bitfinex","ETHUSD",1771619187219,1.12068977,1966.5,1966.1,1.07480758]
["bitfinex","ETHUSD",1771619187860,1.27124094,1966.6,1965.7,1.07690758]
["bitfinex","ETHUSD",1771619187861,1.12324147,1966.2,1965.7,1.07690758]
["bitfinex","ETHUSD",1771619189369,1.12324147,1966.1,1965.8,1.07690758]
["bitfinex","ETHUSD",1771619189672,1.12324147,1966.1,1965.7,1.07690758]
["bitfinex","ETHUSD",1771619190255,1.12324147,1966.0,1965.7,1.07690758]
["bitfinex","ETHUSD",1771619192528,1.12324147,1966.0,1965.7,2.34871748]
["bitfinex","ETHUSD",1771619192731,1.12324147,1966.2,1965.7,2.34871748]
["bitfinex","ETHUSD",1771619194840,1.12324147,1966.1,1965.7,2.34871748]
["bitfinex","ETHUSD",1771619195374,1.12324147,1966.1,1965.8,1.07690758]
["bitfinex","ETHUSD",1771619198058,9.8001956,1966.3,1965.8,1.07690758]
["bitfinex","ETHUSD",1771619198275,1.07658616,1966.2,1965.8,2.34965094]
["bitfinex","ETHUSD",1771619198572,1.07658616,1966.2,1965.8,1.07790758]
["bitfinex","ETHUSD",1771619198951,1.07658616,1966.1,1965.8,1.07790758]
["bitfinex","ETHUSD",1771619199151,0.916,1966.4,1965.9,1.12085986]
["bitfinex","ETHUSD",1771619199537,1.99258616,1966.4,1965.9,1.12085986]
["bitfinex","ETHUSD",1771619200073,0.916,1966.4,1965.9,1.12085986]
["bitfinex","ETHUSD",1771619200446,1.99258616,1966.4,1965.9,1.12085986]
["bitfinex","ETHUSD",1771619201672,1.99258616,1966.4,1966.1,1.12085986]
["bitfinex","ETHUSD",1771619204841,1.99258616,1966.4,1966.1,2.39241265]
["bitfinex","ETHUSD",1771619205045,1.99258616,1966.4,1966.1,1.12085986]
["bitfinex","ETHUSD",1771619205467,1.99258616,1966.4,1966.1,2.3924098]
["bitfinex","ETHUSD",1771619207550,1.99258616,1966.4,1966.1,1.12085986]
["bitfinex","ETHUSD",1771619210877,0.0011,1966.3,1966.1,1.12085986]
["bitfinex","ETHUSD",1771619211668,0.0011,1966.3,1966.1,2.39240821]
["bitfinex","ETHUSD",1771619212382,0.0011,1966.3,1966.2,1.12085986]
["bitfinex","ETHUSD",1771619212578,1.07768616,1966.6,1966.2,1.12085986]
["bitfinex","ETHUSD",1771619212784,0.0011,1966.6,1966.2,1.12085986]
["bitfinex","ETHUSD",1771619214282,0.0011,1966.6,1966.4,1.12085986]
["bitfinex","ETHUSD",1771619214487,1.07768616,1966.6,1966.2,1.12085986]
["bitfinex","ETHUSD",1771619215089,1.07768616,1966.6,1966.1,1.12085986]
["bitfinex","ETHUSD",1771619216567,2.34788033,1966.5,1966.1,1.12085986]
["bitfinex","ETHUSD",1771619220096,1.07658616,1966.4,1966.1,1.12085986]
["bitfinex","ETHUSD",1771619221599,2.34795962,1966.4,1966.1,1.12085986]
["bitfinex","ETHUSD",1771619222268,1.07658616,1966.3,1966.0,1.12085986]
["bitfinex","ETHUSD",1771619223578,1.07658616,1966.4,1966.0,1.12085986]
["bitfinex","ETHUSD",1771619223968,1.07658616,1966.4,1966.1,1.12085986]
["bitfinex","ETHUSD",1771619224492,1.07658616,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771619225051,0.0011,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771619225163,0.0011,1966.6,1966.3,1.12085986]
["bitfinex","ETHUSD",1771619225368,0.0011,1966.4,1966.3,1.12085986]
["bitfinex","ETHUSD",1771619227177,0.0011,1966.6,1966.4,1.07717411]
["bitfinex","ETHUSD",1771619231002,0.0011,1966.6,1966.3,1.07717411]
["bitfinex","ETHUSD",1771619233203,0.0011,1966.6,1966.4,1.07717411]
["bitfinex","ETHUSD",1771619237006,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771619239003,0.0011,1966.6,1966.5,1.07817411]
["bitfinex","ETHUSD",1771619240488,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771619240688,0.99095944,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771619241710,0.0011,1966.6,1966.5,1.07817411]
["bitfinex","ETHUSD",1771619241877,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771619242084,0.99095944,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771619243304,0.0011,1966.6,1966.4,1.07817411]
["bitfinex","ETHUSD",1771619246296,0.0011,1966.6,1966.4,2.34952308]
["bitfinex","ETHUSD",1771619246513,0.0011,1966.6,1966.5,1.07717411]
["bitfinex","ETHUSD",1771619246695,0.0011,1966.8,1966.6,1.07717411]
["bitfinex","ETHUSD",1771619247094,2.26207295,1966.8,1966.5,1.07717411]
["bitfinex","ETHUSD",1771619247412,0.99095944,1966.8,1966.5,1.07717411]
["bitfinex","ETHUSD",1771619248007,0.0011,1966.8,1966.5,1.07717411]
["bitfinex","ETHUSD",1771619250119,0.0011,1966.8,1966.5,1.07817411]
["bitfinex","ETHUSD",1771619250819,0.0011,1966.6,1966.5,1.07817411]
["bitfinex","ETHUSD",1771619253737,0.99095944,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771619254620,2.26224669,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771619254813,0.98985944,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771619255997,0.98985944,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771619256706,0.98985944,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771619258839,2.26128292,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771619259041,1.0299656,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771619259420,1.0299656,1966.4,1966.0,1.05979175]
["bitfinex","ETHUSD",1771619260934,2.30135844,1966.4,1966.0,1.05979175]
["bitfinex","ETHUSD",1771619262155,2.30135844,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771619262449,1.27129417,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771619262821,2.30125977,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771619263020,0.0011,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771619265021,1.0310656,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771619266047,1.0310656,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771619266250,1.0310656,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771619266847,1.0310656,1966.4,1966.0,1.05979175]
["bitfinex","ETHUSD",1771619267650,1.0299656,1966.3,1966.0,1.05979175]
["bitfinex","ETHUSD",1771619270353,2.30139263,1966.3,1966.0,1.05979175]
["bitfinex","ETHUSD",1771619270854,1.0299656,1966.3,1966.0,1.05979175]
["bitfinex","ETHUSD",1771619273963,2.30139223,1966.3,1966.0,1.05979175]
["bitfinex","ETHUSD",1771619274359,1.0299656,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771619274858,1.0310656,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771619276264,2.30249228,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771619276731,1.0310656,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771619277260,2.30249553,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771619279260,1.0310656,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771619279962,0.0011,1966.3,1966.1,1.05979175]
["bitfinex","ETHUSD",1771619280369,0.0011,1966.6,1966.3,1.05879175]
["bitfinex","ETHUSD",1771619281274,0.0011,1966.6,1966.4,1.05879175]
["bitfinex","ETHUSD",1771619284558,0.0011,1966.6,1966.5,1.05879175]
["bitfinex","ETHUSD",1771619285570,0.0011,1966.6,1966.3,1.05879175]
["bitfinex","ETHUSD",1771619286284,0.0011,1966.5,1966.3,1.05879175]
["bitfinex","ETHUSD",1771619286486,0.0011,1966.5,1966.4,1.05879175]
["bitfinex","ETHUSD",1771619289654,0.0011,1966.5,1966.2,1.05111407]
["bitfinex","ETHUSD",1771619289988,0.0011,1966.5,1966.1,1.05211407]
["bitfinex","ETHUSD",1771619289989,1.0306549,1966.5,1966.1,1.05211407]
["bitfinex","ETHUSD",1771619290558,2.30200411,1966.5,1966.1,1.05211407]
["bitfinex","ETHUSD",1771619291357,1.27244921,1966.5,1966.1,1.05211407]
["bitfinex","ETHUSD",1771619291875,1.27240947,1966.5,1966.1,1.05211407]
["bitfinex","ETHUSD",1771619292074,2.30196437,1966.5,1966.1,1.05211407]
["bitfinex","ETHUSD",1771619295192,1.0295549,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771619295396,1.0295549,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771619295873,1.0295549,1966.4,1966.1,1.05211407]
["bitfinex","ETHUSD",1771619296073,2.30196437,1966.5,1966.1,1.05211407]
["bitfinex","ETHUSD",1771619296675,1.0295549,1966.4,1966.1,1.05211407]
["bitfinex","ETHUSD",1771619297303,1.0295549,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771619297677,1.0295549,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771619298801,1.0295549,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771619299111,1.0295549,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771619299488,2.30104304,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771619299688,1.0295549,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771619300207,1.0295549,1966.1,1965.7,1.05211407]
["bitfinex","ETHUSD",1771619301103,8.48735475,1966.1,1965.7,1e-08]
["bitfinex","ETHUSD",1771619301322,8.48735475,1966.1,1965.1,1.00096672]
["bitfinex","ETHUSD",1771619301323,1.0295549,1965.8,1965.1,1.00096672]
["bitfinex","ETHUSD",1771619301608,1.0295549,1965.6,1965.2,1.00096672]
["bitfinex","ETHUSD",1771619304387,2.30144105,1965.6,1965.2,1.00096672]
["bitfinex","ETHUSD",1771619307584,1.0295549,1965.5,1964.9,0.99743847]
["bitfinex","ETHUSD",1771619309900,1.0295549,1965.8,1965.0,1.05111407]
["bitfinex","ETHUSD",1771619310107,1.0295549,1965.8,1965.2,1.05111407]
["bitfinex","ETHUSD",1771619311028,0.916,1966.0,1965.2,1.05111407]
["bitfinex","ETHUSD",1771619311328,0.0011,1965.5,1965.4,1.05111407]
["bitfinex","ETHUSD",1771619311907,0.0011,1965.5,1965.4,2.32311976]
["bitfinex","ETHUSD",1771619317330,1.0306549,1965.8,1965.5,1.05111407]
["bitfinex","ETHUSD",1771619318932,0.0011,1965.8,1965.5,1.05111407]
["bitfinex","ETHUSD",1771619319835,0.0011,1965.8,1965.5,2.32301915]
["bitfinex","ETHUSD",1771619320037,0.98791013,1965.8,1965.5,2.32301915]
["bitfinex","ETHUSD",1771619324717,0.98791013,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771619324918,0.0011,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771619327748,0.0011,1965.7,1965.6,0.95600983]
["bitfinex","ETHUSD",1771619328050,0.0011,1966.0,1965.7,0.95500983]
["bitfinex","ETHUSD",1771619328974,0.0011,1966.0,1965.8,2.2267567]
["bitfinex","ETHUSD",1771619332722,0.0011,1966.0,1965.9,0.95500983]
["bitfinex","ETHUSD",1771619337270,0.0011,1966.0,1965.9,2.22669201]
["bitfinex","ETHUSD",1771619338543,0.0011,1966.0,1965.9,2.22769201]
["bitfinex","ETHUSD",1771619339261,0.0011,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771619339959,0.0011,1966.0,1965.9,0.95600983]
["bitfinex","ETHUSD",1771619341239,0.98591013,1966.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1771619341433,0.98591013,1966.5,1966.1,2.22656265]
["bitfinex","ETHUSD",1771619342363,1.27130077,1966.5,1966.1,2.22656265]
["bitfinex","ETHUSD",1771619342564,0.98681013,1966.4,1966.1,0.95500983]
["bitfinex","ETHUSD",1771619342748,0.98681013,1966.4,1966.0,1.27156914]
["bitfinex","ETHUSD",1771619342942,0.98681013,1966.4,1966.1,0.95500983]
["bitfinex","ETHUSD",1771619343648,0.98681013,1966.4,1966.0,1.27156914]
["bitfinex","ETHUSD",1771619343854,0.98681013,1966.4,1966.0,2.22657897]
["bitfinex","ETHUSD",1771619344657,0.98681013,1966.3,1966.0,0.95500983]
["bitfinex","ETHUSD",1771619347667,0.98681013,1966.3,1966.0,2.2266229]
["bitfinex","ETHUSD",1771619349681,1.04294168,1966.2,1965.9,1.03345988]
["bitfinex","ETHUSD",1771619350287,1.04294168,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771619350288,1.04294168,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771619350457,1.04294168,1965.8,1965.4,1.03245988]
["bitfinex","ETHUSD",1771619353677,2.31470262,1965.8,1965.4,1.03245988]
["bitfinex","ETHUSD",1771619354066,1.04294168,1965.7,1965.4,1.03245988]
["bitfinex","ETHUSD",1771619356168,1.04294168,1965.7,1965.3,1.03345988]
["bitfinex","ETHUSD",1771619356490,1.04294168,1965.7,1965.3,2.30552713]
["bitfinex","ETHUSD",1771619359201,1.04294168,1965.6,1965.3,1.03345988]
["bitfinex","ETHUSD",1771619359561,2.31482942,1965.6,1965.3,1.03345988]
["bitfinex","ETHUSD",1771619359769,1.04294168,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771619360606,1.04294168,1965.4,1964.6,1.03245988]
["bitfinex","ETHUSD",1771619360781,1.04294168,1965.4,1964.7,1.03245988]
["bitfinex","ETHUSD",1771619361819,1.04294168,1965.2,1964.8,2.30485401]
["bitfinex","ETHUSD",1771619364701,1.04294168,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771619366381,2.31514783,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771619366991,1.04294168,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771619367188,1.04294168,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771619368318,1.04294168,1965.0,1964.6,2.30597549]
["bitfinex","ETHUSD",1771619368893,1.04404168,1965.2,1964.7,1.03245988]
["bitfinex","ETHUSD",1771619369323,1.04294168,1965.1,1964.7,1.03245988]
["bitfinex","ETHUSD",1771619370403,1.04294168,1965.1,1964.7,2.30485665]
["bitfinex","ETHUSD",1771619371812,1.04294168,1965.1,1964.8,1.03245988]
["bitfinex","ETHUSD",1771619373030,1.04294168,1965.1,1964.8,2.30482556]
["bitfinex","ETHUSD",1771619376813,1.04404168,1965.2,1964.9,1.03245988]
["bitfinex","ETHUSD",1771619377037,0.0011,1965.2,1964.9,1.03245988]
["bitfinex","ETHUSD",1771619377238,0.0011,1965.2,1965.0,0.94477621]
["bitfinex","ETHUSD",1771619378812,0.0011,1965.2,1965.1,2.21697609]
["bitfinex","ETHUSD",1771619379830,0.0011,1965.2,1965.1,0.94477621]
["bitfinex","ETHUSD",1771619380147,1.03069928,1965.5,1965.1,0.94477621]
["bitfinex","ETHUSD",1771619381130,0.0011,1965.5,1965.2,2.21691136]
["bitfinex","ETHUSD",1771619381548,0.0011,1965.5,1965.3,0.94477621]
["bitfinex","ETHUSD",1771619383234,0.0011,1965.5,1965.4,1.27200569]
["bitfinex","ETHUSD",1771619384247,1.02959928,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1771619385442,1.02959928,1965.9,1965.4,0.94477621]
["bitfinex","ETHUSD",1771619387451,1.02959928,1965.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1771619387749,1.02959928,1965.9,1965.6,0.94477621]
["bitfinex","ETHUSD",1771619389158,0.0011,1965.8,1965.6,0.94477621]
["bitfinex","ETHUSD",1771619389970,0.0011,1965.8,1965.7,0.94477621]
["bitfinex","ETHUSD",1771619392378,0.0011,1965.8,1965.5,2.21667039]
["bitfinex","ETHUSD",1771619394374,1.02959928,1965.7,1965.2,2.21691136]
["bitfinex","ETHUSD",1771619394674,1.02959928,1965.7,1965.3,0.94477621]
["bitfinex","ETHUSD",1771619395476,1.02959928,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1771619395661,1.02959928,1965.7,1965.3,0.94477621]
["bitfinex","ETHUSD",1771619396679,1.02959928,1965.7,1965.3,2.21682607]
["bitfinex","ETHUSD",1771619397379,1.02959928,1965.7,1965.4,0.94477621]
["bitfinex","ETHUSD",1771619398667,1.02959928,1965.7,1965.5,1.27194098]
["bitfinex","ETHUSD",1771619400178,1.02959928,1965.7,1965.4,0.94477621]
["bitfinex","ETHUSD",1771619400389,1.02959928,1965.5,1965.0,0.94477621]
["bitfinex","ETHUSD",1771619400884,1.02959928,1965.5,1965.2,0.94477621]
["bitfinex","ETHUSD",1771619401350,1.02959928,1965.7,1965.2,0.94477621]
["bitfinex","ETHUSD",1771619401789,1.02959928,1965.6,1965.2,0.94477621]
["bitfinex","ETHUSD",1771619402160,1.02959928,1965.6,1965.1,1.27319988]
["bitfinex","ETHUSD",1771619402462,1.02959928,1965.6,1965.1,2.21797609]
["bitfinex","ETHUSD",1771619402662,0.0011,1965.7,1965.2,0.94477621]
["bitfinex","ETHUSD",1771619402866,1.03069928,1965.7,1965.4,0.94477621]
["bitfinex","ETHUSD",1771619403489,0.0011,1965.7,1965.4,0.94477621]
["bitfinex","ETHUSD",1771619404785,1.03069928,1965.7,1965.2,2.21685819]
["bitfinex","ETHUSD",1771619404986,1.02959928,1965.6,1965.2,2.21685819]
["bitfinex","ETHUSD",1771619405905,1.02959928,1965.6,1965.2,0.94477621]
["bitfinex","ETHUSD",1771619406906,0.0011,1965.7,1965.4,0.94477621]
["bitfinex","ETHUSD",1771619409716,0.0011,1965.7,1965.5,1.27194098]
["bitfinex","ETHUSD",1771619409881,0.0011,1965.7,1965.5,2.26976234]
["bitfinex","ETHUSD",1771619411082,0.0011,1965.7,1965.6,0.99782136]
["bitfinex","ETHUSD",1771619412194,0.0011,1965.7,1965.6,2.26969763]
["bitfinex","ETHUSD",1771619412902,0.0011,1965.7,1965.6,0.99782136]
["bitfinex","ETHUSD",1771619413510,0.0011,1965.7,1965.4,0.99782136]
["bitfinex","ETHUSD",1771619413710,0.93636228,1965.7,1965.2,6.08624132]
["bitfinex","ETHUSD",1771619413900,0.0011,1965.7,1965.3,0.99782136]
["bitfinex","ETHUSD",1771619414093,0.0011,1965.7,1965.4,1.27200569]
["bitfinex","ETHUSD",1771619414295,0.0011,1965.7,1965.5,0.99782136]
["bitfinex","ETHUSD",1771619415813,0.0011,1965.7,1965.5,0.99882136]
["bitfinex","ETHUSD",1771619416214,0.0011,1965.6,1965.5,0.99882136]
["bitfinex","ETHUSD",1771619416809,0.0011,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771619417014,0.93636228,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771619417804,0.0011,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771619418001,0.0011,1965.7,1965.6,0.99782136]
["bitfinex","ETHUSD",1771619418711,0.0011,1965.7,1965.6,2.26969763]
["bitfinex","ETHUSD",1771619418916,0.0011,1965.7,1965.6,0.99782136]
["bitfinex","ETHUSD",1771619419493,0.0011,1965.7,1965.5,1.27293771]
["bitfinex","ETHUSD",1771619419693,0.0011,1965.7,1965.5,2.27075907]
["bitfinex","ETHUSD",1771619419895,0.0011,1966.0,1965.8,0.99782136]
["bitfinex","ETHUSD",1771619420609,0.93636228,1966.4,1965.8,0.99782136]
["bitfinex","ETHUSD",1771619420793,0.93636228,1966.4,1966.0,0.99782136]
["bitfinex","ETHUSD",1771619423317,0.93526228,1966.3,1965.8,2.26952202]
["bitfinex","ETHUSD",1771619423520,0.93526228,1966.3,1965.7,1.27176105]
["bitfinex","ETHUSD",1771619423691,0.93526228,1966.3,1965.8,0.99782136]
["bitfinex","ETHUSD",1771619425617,0.93526228,1966.2,1965.8,2.26953454]
["bitfinex","ETHUSD",1771619428224,0.93636228,1966.4,1965.9,0.99782136]
["bitfinex","ETHUSD",1771619429329,0.0011,1966.4,1965.9,0.99782136]
["bitfinex","ETHUSD",1771619429532,0.0011,1966.4,1966.0,0.99782136]
["bitfinex","ETHUSD",1771619429731,0.0011,1966.5,1966.0,0.99782136]
["bitfinex","ETHUSD",1771619430233,0.0011,1966.5,1966.2,0.99782136]
["bitfinex","ETHUSD",1771619430439,0.0011,1966.5,1966.0,1.27158347]
["bitfinex","ETHUSD",1771619430440,0.93636228,1966.5,1966.0,1.27158347]
["bitfinex","ETHUSD",1771619430625,0.93636228,1966.5,1965.9,2.27050228]
["bitfinex","ETHUSD",1771619432518,0.93526228,1966.3,1965.9,2.27050228]
["bitfinex","ETHUSD",1771619434317,0.0011,1966.5,1966.0,0.99782136]
["bitfinex","ETHUSD",1771619434518,0.93636228,1966.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1771619434737,0.93636228,1966.5,1966.2,0.99782136]
["bitfinex","ETHUSD",1771619434921,0.0011,1966.5,1966.2,0.99782136]
["bitfinex","ETHUSD",1771619435853,0.93636228,1966.5,1966.2,0.99782136]
["bitfinex","ETHUSD",1771619436353,0.93636228,1966.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1771619436819,0.93636228,1966.5,1966.1,0.99782136]
["bitfinex","ETHUSD",1771619437022,0.93526228,1966.4,1966.1,0.99782136]
["bitfinex","ETHUSD",1771619437453,0.93526228,1966.4,1965.9,1.27268218]
["bitfinex","ETHUSD",1771619437454,0.93526228,1966.4,1965.9,2.22279464]
["bitfinex","ETHUSD",1771619438926,0.0011,1966.5,1966.0,0.95011246]
["bitfinex","ETHUSD",1771619439324,0.94241292,1966.5,1966.0,0.95011246]
["bitfinex","ETHUSD",1771619439824,0.0011,1966.5,1966.0,0.95011246]
["bitfinex","ETHUSD",1771619440358,0.94241292,1966.5,1966.0,0.95011246]
["bitfinex","ETHUSD",1771619440558,0.94131292,1966.4,1966.0,0.95011246]
["bitfinex","ETHUSD",1771619441050,0.94131292,1966.4,1966.1,2.22166528]
["bitfinex","ETHUSD",1771619442259,0.0011,1966.3,1966.1,2.22166528]
["bitfinex","ETHUSD",1771619444051,0.0011,1966.3,1966.2,0.95011246]
["bitfinex","ETHUSD",1771619444438,0.0011,1966.5,1966.2,0.95011246]
["bitfinex","ETHUSD",1771619445656,0.0011,1966.5,1966.3,2.22153594]
["bitfinex","ETHUSD",1771619447961,0.0011,1966.6,1966.4,0.95011246]
["bitfinex","ETHUSD",1771619448163,0.0011,1966.7,1966.4,0.95011246]
["bitfinex","ETHUSD",1771619449871,0.0011,1966.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1771619450337,0.0011,1966.7,1966.5,2.22140663]
["bitfinex","ETHUSD",1771619450544,1.85841292,1967.0,1966.6,0.95011246]
["bitfinex","ETHUSD",1771619450848,0.94131292,1966.9,1966.6,0.95011246]
["bitfinex","ETHUSD",1771619451047,0.94131292,1966.9,1966.5,2.22140663]
["bitfinex","ETHUSD",1771619451952,0.94131292,1966.7,1966.3,2.22150939]
["bitfinex","ETHUSD",1771619454993,0.94131292,1966.6,1966.1,6.04054491]
["bitfinex","ETHUSD",1771619455176,0.94131292,1966.6,1966.1,2.22164491]
["bitfinex","ETHUSD",1771619455470,0.94131292,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771619456437,0.94131292,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771619456691,0.94131292,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771619457574,0.0011,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771619457575,0.0011,1966.7,1966.2,0.95011246]
["bitfinex","ETHUSD",1771619457788,0.94241292,1966.7,1966.2,0.95011246]
["bitfinex","ETHUSD",1771619457988,0.94131292,1966.6,1966.2,0.95011246]
["bitfinex","ETHUSD",1771619458150,0.94131292,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771619458655,0.94131292,1966.5,1966.1,0.95111246]
["bitfinex","ETHUSD",1771619458871,0.94131292,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771619459466,0.94131292,1966.5,1966.1,1.27253469]
["bitfinex","ETHUSD",1771619461014,0.94131292,1966.5,1966.1,0.95111246]
["bitfinex","ETHUSD",1771619461180,0.94241292,1966.7,1966.2,0.95011246]
["bitfinex","ETHUSD",1771619463193,0.94241292,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1771619463486,0.94241292,1966.7,1966.3,2.22153594]
["bitfinex","ETHUSD",1771619464474,0.0011,1966.7,1966.4,0.95011246]
["bitfinex","ETHUSD",1771619465696,0.94131292,1966.6,1966.2,2.22155866]
["bitfinex","ETHUSD",1771619465908,0.94131292,1966.6,1966.1,2.22262446]
["bitfinex","ETHUSD",1771619467476,0.94131292,1966.6,1966.2,0.91429018]
["bitfinex","ETHUSD",1771619467990,0.94131292,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771619468391,0.0011,1966.7,1966.4,0.91529018]
["bitfinex","ETHUSD",1771619469615,0.0011,1966.7,1966.6,0.91429018]
["bitfinex","ETHUSD",1771619471914,0.0011,1966.7,1966.6,2.18551971]
["bitfinex","ETHUSD",1771619472603,0.0011,1966.7,1966.6,0.91429018]
["bitfinex","ETHUSD",1771619472806,0.0011,1966.7,1966.5,1.27124832]
["bitfinex","ETHUSD",1771619473611,0.0011,1966.7,1966.4,2.18660993]
["bitfinex","ETHUSD",1771619474189,0.0011,1966.7,1966.5,0.91429018]
["bitfinex","ETHUSD",1771619476025,0.0011,1966.7,1966.5,2.18553615]
["bitfinex","ETHUSD",1771619476323,0.93372281,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771619476532,0.0011,1966.7,1966.5,0.91429018]
["bitfinex","ETHUSD",1771619478225,0.0011,1966.7,1966.5,2.18555383]
["bitfinex","ETHUSD",1771619478626,0.0011,1966.7,1966.4,0.91529018]
["bitfinex","ETHUSD",1771619478824,0.0011,1966.7,1966.4,2.18664385]
["bitfinex","ETHUSD",1771619479250,0.0011,1966.7,1966.5,0.91429018]
["bitfinex","ETHUSD",1771619479828,0.0011,1966.6,1966.5,0.91429018]
["bitfinex","ETHUSD",1771619480196,0.0011,1966.6,1966.5,2.18558435]
["bitfinex","ETHUSD",1771619480601,0.0011,1966.8,1966.6,0.91429018]
["bitfinex","ETHUSD",1771619482705,0.0011,1966.8,1966.7,0.91429018]
["bitfinex","ETHUSD",1771619484414,0.0011,1967.2,1966.7,0.91429018]
["bitfinex","ETHUSD",1771619485011,0.93372281,1967.2,1966.9,0.91429018]
["bitfinex","ETHUSD",1771619486011,0.93372281,1967.2,1966.7,0.91429018]
["bitfinex","ETHUSD",1771619486939,0.93372281,1967.2,1966.8,1.27110026]
["bitfinex","ETHUSD",1771619487142,0.93372281,1967.2,1966.8,2.18539044]
["bitfinex","ETHUSD",1771619490341,0.93372281,1967.2,1966.9,0.91429018]
["bitfinex","ETHUSD",1771619491120,0.93262281,1967.1,1966.8,0.91429018]
["bitfinex","ETHUSD",1771619491320,0.93372281,1967.2,1966.8,2.18537567]
["bitfinex","ETHUSD",1771619492075,0.93372281,1967.2,1966.7,0.91429018]
["bitfinex","ETHUSD",1771619492076,0.93262281,1967.1,1966.7,0.91429018]
["bitfinex","ETHUSD",1771619492354,0.93262281,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771619492527,0.93372281,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771619493260,2.20463117,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771619493863,0.93262281,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771619494358,0.93262281,1967.0,1966.5,3.8199]
["bitfinex","ETHUSD",1771619494573,0.93262281,1966.8,1966.5,3.8199]
["bitfinex","ETHUSD",1771619494724,0.93262281,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771619495351,2.20375375,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771619495570,0.93262281,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771619495871,0.93262281,1966.8,1966.5,0.91529018]
["bitfinex","ETHUSD",1771619498749,0.87209224,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771619502157,2.143261,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771619502355,0.92036195,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771619502759,0.92036195,1966.6,1966.3,0.91491188]
["bitfinex","ETHUSD",1771619503128,2.19135618,1967.0,1966.3,0.91491188]
["bitfinex","ETHUSD",1771619503284,0.92036195,1966.9,1966.4,0.91391188]
["bitfinex","ETHUSD",1771619504814,0.92036195,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771619504975,0.92146195,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771619505171,0.92146195,1966.9,1966.6,0.91491188]
["bitfinex","ETHUSD",1771619505478,2.19249905,1966.9,1966.6,0.91491188]
["bitfinex","ETHUSD",1771619506203,2.19250047,1966.9,1966.6,0.91491188]
["bitfinex","ETHUSD",1771619508700,0.92036195,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771619509513,0.92146195,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771619510184,0.92146195,1966.9,1966.6,0.91491188]
["bitfinex","ETHUSD",1771619511136,0.0011,1966.9,1966.6,0.91491188]
["bitfinex","ETHUSD",1771619514489,0.0011,1966.9,1966.7,0.91391188]
["bitfinex","ETHUSD",1771619516710,0.0011,1966.9,1966.8,2.18501214]
["bitfinex","ETHUSD",1771619519720,0.0011,1967.3,1967.0,0.91391188]
["bitfinex","ETHUSD",1771619521002,0.0011,1967.3,1967.2,0.91391188]
["bitfinex","ETHUSD",1771619523598,0.0011,1967.3,1967.2,2.18475368]
["bitfinex","ETHUSD",1771619525364,0.0011,1967.3,1967.2,0.91391188]
["bitfinex","ETHUSD",1771619526143,0.92146195,1967.3,1966.9,1.27099265]
["bitfinex","ETHUSD",1771619526331,0.92146195,1967.3,1966.9,2.18490453]
["bitfinex","ETHUSD",1771619526531,0.92146195,1967.3,1966.7,2.18505214]
["bitfinex","ETHUSD",1771619526862,0.92146195,1967.3,1966.8,0.92871927]
["bitfinex","ETHUSD",1771619528719,0.92146195,1967.3,1966.7,0.91928404]
["bitfinex","ETHUSD",1771619528962,0.90192025,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771619529268,2.17384642,1967.3,1966.7,0.91928404]
["bitfinex","ETHUSD",1771619529564,0.90192025,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771619529916,0.90302025,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771619531084,0.90302025,1967.2,1966.9,0.92028404]
["bitfinex","ETHUSD",1771619531358,2.17386451,1967.2,1966.9,0.92028404]
["bitfinex","ETHUSD",1771619533171,0.90302025,1967.2,1966.9,2.19131781]
["bitfinex","ETHUSD",1771619533964,0.90302025,1967.2,1966.9,0.92028404]
["bitfinex","ETHUSD",1771619537361,0.90192025,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771619540369,2.17283169,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771619541749,2.17283169,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771619543744,0.90192025,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771619544273,2.17282666,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771619544437,0.90192025,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771619546563,0.90302025,1967.2,1966.8,0.92028404]
["bitfinex","ETHUSD",1771619547178,2.17386491,1967.2,1966.8,0.92028404]
["bitfinex","ETHUSD",1771619548714,0.90192025,1967.1,1966.8,0.92028404]
["bitfinex","ETHUSD",1771619548849,0.90192025,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771619550397,2.17289127,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771619550751,0.90192025,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771619553191,2.172893,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771619553749,2.172893,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771619555211,0.90192025,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771619557117,2.17292954,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771619557321,0.0011,1967.1,1966.7,0.88155725]
["bitfinex","ETHUSD",1771619558398,2.13481851,1967.1,1966.7,0.88155725]
["bitfinex","ETHUSD",1771619558617,2.13481851,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771619558618,0.86280843,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771619559783,2.13384406,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771619560430,0.86280843,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771619563824,0.86280843,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771619565225,0.86280843,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771619565528,2.13379418,1967.0,1966.7,0.88155725]
["bitfinex","ETHUSD",1771619566539,2.13379418,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771619566829,0.0011,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771619567031,0.86390843,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771619568623,2.13494406,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771619571257,2.13494406,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771619571406,0.86280843,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771619571846,0.86280843,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771619572012,1.27213563,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1771619572013,0.86280843,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771619572932,1.27135882,1966.4,1966.1,0.88155725]
["bitfinex","ETHUSD",1771619573135,2.13416725,1966.4,1966.1,0.88155725]
["bitfinex","ETHUSD",1771619575339,0.86280843,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771619576941,0.86280843,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771619577940,0.86280843,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771619578122,0.86280843,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771619579204,0.86280843,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771619579821,0.86280843,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771619580023,2.13459801,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771619580837,0.86280843,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771619582447,2.13463763,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771619582647,0.86280843,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771619583637,2.13460705,1965.8,1965.5,0.88155725]
["bitfinex","ETHUSD",1771619587230,0.85921099,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771619588841,0.83543312,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771619589354,0.83543312,1965.6,1965.1,0.85108963]
["bitfinex","ETHUSD",1771619590123,0.83543312,1965.5,1964.9,0.85108963]
["bitfinex","ETHUSD",1771619590354,0.83543312,1965.3,1964.9,0.85108963]
["bitfinex","ETHUSD",1771619590733,2.10756827,1965.2,1964.9,0.85108963]
["bitfinex","ETHUSD",1771619591922,0.83543312,1964.9,1964.5,0.85108963]
["bitfinex","ETHUSD",1771619592123,0.83543312,1964.7,1964.2,0.85108963]
["bitfinex","ETHUSD",1771619592946,2.10793352,1964.7,1964.3,0.85108963]
["bitfinex","ETHUSD",1771619593329,8.28932135,1964.6,1964.0,0.85108963]
["bitfinex","ETHUSD",1771619593523,0.83543312,1964.5,1964.0,0.85108963]
["bitfinex","ETHUSD",1771619593832,1.2725004,1964.7,1964.0,0.85108963]
["bitfinex","ETHUSD",1771619593833,8.28932135,1964.4,1964.0,0.85108963]
["bitfinex","ETHUSD",1771619594161,1.25078359,1964.4,1964.0,0.85108963]
["bitfinex","ETHUSD",1771619594472,0.83543312,1964.3,1964.0,0.85108963]
["bitfinex","ETHUSD",1771619594972,0.41535047,1964.2,1963.8,0.85108963]
["bitfinex","ETHUSD",1771619595131,1.68818369,1964.2,1963.8,0.85108963]
["bitfinex","ETHUSD",1771619595951,2.52361681,1964.2,1963.8,0.85108963]
["bitfinex","ETHUSD",1771619596358,2.52361681,1964.2,1963.5,1.27321259]
["bitfinex","ETHUSD",1771619596359,0.83543312,1963.8,1963.3,0.85108963]
["bitfinex","ETHUSD",1771619596561,2.10822862,1964.2,1963.4,0.41535047]
["bitfinex","ETHUSD",1771619596743,2.10819373,1964.3,1963.5,0.85108963]
["bitfinex","ETHUSD",1771619597065,1.27265322,1964.4,1963.9,0.85108963]
["bitfinex","ETHUSD",1771619597261,2.10808634,1964.4,1963.9,0.85108963]
["bitfinex","ETHUSD",1771619597464,0.41535047,1964.3,1963.9,0.85108963]
["bitfinex","ETHUSD",1771619598439,2.10801194,1964.6,1963.9,0.85108963]
["bitfinex","ETHUSD",1771619598664,0.916,1964.7,1963.9,0.85108963]
["bitfinex","ETHUSD",1771619598960,2.18847072,1964.7,1964.2,0.85108963]
["bitfinex","ETHUSD",1771619599138,0.916,1964.7,1964.2,0.85108963]
["bitfinex","ETHUSD",1771619599339,2.18847494,1964.7,1964.2,0.85108963]
["bitfinex","ETHUSD",1771619599558,3.43925853,1964.7,1964.2,0.85108963]
["bitfinex","ETHUSD",1771619599952,0.916,1964.7,1964.2,0.85108963]
["bitfinex","ETHUSD",1771619600176,2.52302728,1965.1,1964.3,0.85108963]
["bitfinex","ETHUSD",1771619600744,0.83543312,1965.1,1964.3,0.85108963]
["bitfinex","ETHUSD",1771619600953,1.68742531,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1771619601145,0.41535047,1965.3,1964.7,0.85108963]
["bitfinex","ETHUSD",1771619601865,2.18900824,1965.4,1964.7,0.85108963]
["bitfinex","ETHUSD",1771619602179,0.917,1965.4,1964.7,0.85108963]
["bitfinex","ETHUSD",1771619602559,3.02446136,1965.4,1964.7,0.85108963]
["bitfinex","ETHUSD",1771619603073,3.02446136,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1771619603378,3.02446136,1965.4,1964.8,2.12348376]
["bitfinex","ETHUSD",1771619603579,1.75243312,1965.4,1964.9,0.85108963]
["bitfinex","ETHUSD",1771619603887,0.917,1965.4,1964.9,0.85108963]
["bitfinex","ETHUSD",1771619604884,0.917,1965.4,1964.9,0.85208963]
["bitfinex","ETHUSD",1771619605261,0.917,1965.4,1965.1,0.85108963]
["bitfinex","ETHUSD",1771619605456,0.0011,1965.7,1965.1,0.85108963]
["bitfinex","ETHUSD",1771619605989,0.0011,1965.8,1965.1,0.85108963]
["bitfinex","ETHUSD",1771619607572,0.0011,1965.8,1965.3,0.85108963]
["bitfinex","ETHUSD",1771619608304,0.83653312,1965.8,1965.1,2.12326403]
["bitfinex","ETHUSD",1771619608480,0.83653312,1965.8,1965.2,0.85108963]
["bitfinex","ETHUSD",1771619608682,0.0011,1965.8,1965.2,0.85108963]
["bitfinex","ETHUSD",1771619609798,0.0011,1965.8,1965.3,2.12316005]
["bitfinex","ETHUSD",1771619611761,0.0011,1965.8,1965.4,0.85108963]
["bitfinex","ETHUSD",1771619614198,0.0011,1965.8,1965.4,2.12306859]
["bitfinex","ETHUSD",1771619615083,0.0011,1965.8,1965.5,0.85108963]
["bitfinex","ETHUSD",1771619617572,0.0011,1965.7,1965.5,0.85108963]
["bitfinex","ETHUSD",1771619619408,0.0011,1965.8,1965.6,0.80436373]
["bitfinex","ETHUSD",1771619621782,0.0011,1965.8,1965.7,1.27181156]
["bitfinex","ETHUSD",1771619622605,0.0011,1965.8,1965.6,2.07618617]
["bitfinex","ETHUSD",1771619623327,0.86871188,1965.8,1965.2,2.07649888]
["bitfinex","ETHUSD",1771619623485,0.86871188,1965.8,1965.3,0.80436373]
["bitfinex","ETHUSD",1771619623682,0.86871188,1965.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1771619625085,0.86871188,1965.8,1965.4,2.07636942]
["bitfinex","ETHUSD",1771619625914,0.0011,1965.8,1965.5,0.80436373]
["bitfinex","ETHUSD",1771619628015,0.0011,1965.8,1965.6,0.80436373]
["bitfinex","ETHUSD",1771619628216,0.0011,1966.0,1965.7,0.80436373]
["bitfinex","ETHUSD",1771619630415,0.0011,1966.0,1965.8,2.0761106]
["bitfinex","ETHUSD",1771619631235,0.0011,1965.8,1965.5,0.80536373]
["bitfinex","ETHUSD",1771619631418,0.0011,1965.8,1965.5,2.07729116]
["bitfinex","ETHUSD",1771619631729,0.0011,1965.8,1965.5,0.80536373]
["bitfinex","ETHUSD",1771619632038,0.0011,1965.8,1965.6,0.80436373]
["bitfinex","ETHUSD",1771619633696,0.0011,1966.0,1965.7,0.80436373]
["bitfinex","ETHUSD",1771619635428,0.0011,1966.0,1965.7,2.07617327]
["bitfinex","ETHUSD",1771619636647,0.85947972,1966.4,1965.8,0.80436373]
["bitfinex","ETHUSD",1771619637173,0.85874473,1966.6,1966.0,0.80436373]
["bitfinex","ETHUSD",1771619637655,2.18820026,1966.8,1966.0,0.80436373]
["bitfinex","ETHUSD",1771619637967,3.04622961,1966.8,1966.0,0.80436373]
["bitfinex","ETHUSD",1771619638127,1.77511475,1966.8,1966.0,0.80436373]
["bitfinex","ETHUSD",1771619638442,3.04621612,1966.8,1966.0,0.80436373]
["bitfinex","ETHUSD",1771619639262,0.85729533,1966.7,1966.2,0.80436373]
["bitfinex","ETHUSD",1771619641223,2.12851006,1966.7,1966.2,2.07584798]
["bitfinex","ETHUSD",1771619642560,2.12851006,1966.7,1966.2,0.80436373]
["bitfinex","ETHUSD",1771619642861,2.12851006,1966.7,1966.2,2.07585094]
["bitfinex","ETHUSD",1771619643365,0.0011,1966.6,1966.2,2.07585094]
["bitfinex","ETHUSD",1771619644137,0.0011,1966.6,1966.2,1.27148721]
["bitfinex","ETHUSD",1771619644435,0.0011,1966.6,1966.3,0.80436373]
["bitfinex","ETHUSD",1771619644635,0.8542557,1966.6,1966.2,0.80436373]
["bitfinex","ETHUSD",1771619645773,0.85249209,1966.4,1965.9,3.8189]
["bitfinex","ETHUSD",1771619645978,0.85249209,1966.4,1965.9,2.07604039]
["bitfinex","ETHUSD",1771619646947,0.85249209,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771619647154,0.85249209,1966.4,1965.8,2.09855543]
["bitfinex","ETHUSD",1771619648075,0.85249209,1966.4,1965.8,2.0985709]
["bitfinex","ETHUSD",1771619648076,0.80228028,1966.2,1965.8,2.0985709]
["bitfinex","ETHUSD",1771619648644,0.80228028,1966.2,1965.8,0.82682534]
["bitfinex","ETHUSD",1771619649278,0.80228028,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771619650376,0.80228028,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771619652280,2.07384636,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771619652587,2.07384636,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771619652588,0.80228028,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771619653078,0.80228028,1966.0,1965.5,2.0721916]
["bitfinex","ETHUSD",1771619653451,0.80228028,1966.0,1965.6,0.79931042]
["bitfinex","ETHUSD",1771619653650,0.80228028,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771619654286,0.80228028,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771619654480,2.07394103,1966.0,1965.5,0.80031042]
["bitfinex","ETHUSD",1771619654974,0.80228028,1965.9,1965.5,0.80031042]
["bitfinex","ETHUSD",1771619655289,0.80228028,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771619656384,2.07396246,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771619656577,0.80228028,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771619659887,2.07409184,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771619661369,0.80228028,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771619662092,2.07409184,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771619662959,1.27180156,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771619663191,1.27180156,1965.8,1965.6,0.80031042]
["bitfinex","ETHUSD",1771619664494,0.80228028,1966.1,1965.7,0.79931042]
["bitfinex","ETHUSD",1771619664663,2.18745245,1966.3,1965.7,0.79931042]
["bitfinex","ETHUSD",1771619665170,2.98973273,1966.3,1965.7,0.79931042]
["bitfinex","ETHUSD",1771619665681,0.80228028,1966.2,1965.7,0.79931042]
["bitfinex","ETHUSD",1771619666873,2.07381984,1966.2,1965.7,2.07111151]
["bitfinex","ETHUSD",1771619667077,2.18747171,1966.3,1965.8,0.79931042]
["bitfinex","ETHUSD",1771619667284,2.98975199,1966.3,1965.8,0.79931042]
["bitfinex","ETHUSD",1771619669469,0.80228028,1966.2,1965.8,0.79931042]
["bitfinex","ETHUSD",1771619669687,0.80228028,1966.2,1965.7,0.80031042]
["bitfinex","ETHUSD",1771619669997,0.80228028,1966.2,1965.8,0.79931042]
["bitfinex","ETHUSD",1771619670995,2.07364414,1966.4,1965.8,0.79931042]
["bitfinex","ETHUSD",1771619671188,0.80228028,1966.4,1965.8,0.79931042]
["bitfinex","ETHUSD",1771619671494,0.0011,1966.5,1965.8,0.79931042]
["bitfinex","ETHUSD",1771619671699,0.0011,1966.5,1966.0,0.79931042]
["bitfinex","ETHUSD",1771619674097,0.0011,1966.5,1966.2,0.79931042]
["bitfinex","ETHUSD",1771619676401,0.0011,1966.5,1966.3,2.0707339]
["bitfinex","ETHUSD",1771619677090,0.0011,1966.5,1966.4,0.79931042]
["bitfinex","ETHUSD",1771619680317,0.83065339,1966.5,1966.2,0.80553554]
["bitfinex","ETHUSD",1771619681519,0.82955339,1966.4,1966.0,0.80553554]
["bitfinex","ETHUSD",1771619684117,0.82955339,1966.3,1966.0,0.80553554]
["bitfinex","ETHUSD",1771619685815,0.82955339,1966.3,1965.8,2.07724814]
["bitfinex","ETHUSD",1771619686123,0.82914288,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771619687825,0.82914288,1966.1,1965.7,0.80653554]
["bitfinex","ETHUSD",1771619688712,2.10071814,1966.1,1965.7,0.80653554]
["bitfinex","ETHUSD",1771619689025,0.82795363,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771619690936,0.82719311,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771619691621,0.82719311,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771619692987,0.82643659,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771619693387,0.82643659,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771619694620,0.82643659,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771619695119,0.82643659,1965.6,1965.2,0.80653554]
["bitfinex","ETHUSD",1771619695321,0.82955339,1965.8,1965.2,0.80653554]
["bitfinex","ETHUSD",1771619698097,0.82955339,1965.7,1965.3,0.80553554]
["bitfinex","ETHUSD",1771619700224,1.2718711,1965.7,1965.3,0.80553554]
["bitfinex","ETHUSD",1771619700425,0.82955339,1965.8,1965.3,1.2720668]
["bitfinex","ETHUSD",1771619700615,0.82955339,1965.8,1965.3,0.80553554]
["bitfinex","ETHUSD",1771619700821,0.82955339,1965.8,1965.3,2.07760399]
["bitfinex","ETHUSD",1771619701632,2.10118474,1966.0,1965.4,0.80553554]
["bitfinex","ETHUSD",1771619701843,0.82955339,1966.0,1965.4,0.80553554]
["bitfinex","ETHUSD",1771619702006,2.10113067,1966.1,1965.4,0.80553554]
["bitfinex","ETHUSD",1771619702207,0.82955339,1966.1,1965.6,0.80553554]
["bitfinex","ETHUSD",1771619702429,0.916,1966.2,1965.6,0.80553554]
["bitfinex","ETHUSD",1771619702621,2.18749028,1966.2,1965.6,0.80553554]
["bitfinex","ETHUSD",1771619702806,3.01704367,1966.2,1965.6,0.80553554]
["bitfinex","ETHUSD",1771619704531,3.01704367,1966.2,1965.7,1.27181156]
["bitfinex","ETHUSD",1771619704738,3.01704367,1966.2,1965.8,0.80553554]
["bitfinex","ETHUSD",1771619704943,1.74555339,1966.2,1965.8,0.80553554]
["bitfinex","ETHUSD",1771619705434,0.916,1966.2,1965.8,0.80553554]
["bitfinex","ETHUSD",1771619705639,0.82955339,1966.3,1965.8,0.80553554]
["bitfinex","ETHUSD",1771619706008,0.0011,1966.4,1965.8,0.80553554]
["bitfinex","ETHUSD",1771619706009,0.0011,1965.9,1965.8,0.80553554]
["bitfinex","ETHUSD",1771619706337,0.0011,1966.4,1965.8,0.80553554]
["bitfinex","ETHUSD",1771619706534,0.83065339,1966.4,1966.0,0.80553554]
["bitfinex","ETHUSD",1771619707242,0.0011,1966.2,1966.0,0.80553554]
["bitfinex","ETHUSD",1771619707409,0.84923737,1966.2,1965.9,0.85809903]
["bitfinex","ETHUSD",1771619708243,0.84923737,1966.2,1965.7,0.85809903]
["bitfinex","ETHUSD",1771619708649,1.27155282,1966.1,1965.7,0.85809903]
["bitfinex","ETHUSD",1771619708946,0.84813737,1966.0,1965.7,0.85809903]
["bitfinex","ETHUSD",1771619709125,0.84813737,1966.0,1965.7,2.12990465]
["bitfinex","ETHUSD",1771619709437,0.84923737,1966.2,1965.8,0.85809903]
["bitfinex","ETHUSD",1771619709641,0.0011,1966.2,1965.8,0.85809903]
["bitfinex","ETHUSD",1771619709846,0.0011,1966.4,1965.8,0.85809903]
["bitfinex","ETHUSD",1771619710710,0.0011,1966.4,1966.0,0.85809903]
["bitfinex","ETHUSD",1771619712941,0.0011,1966.4,1966.1,0.85809903]
["bitfinex","ETHUSD",1771619713811,0.84923737,1966.4,1966.1,0.85809903]
["bitfinex","ETHUSD",1771619715719,2.12059786,1966.4,1966.1,0.85809903]
["bitfinex","ETHUSD",1771619716743,0.84813737,1966.3,1965.9,0.85809903]
["bitfinex","ETHUSD",1771619716949,0.84813737,1966.3,1965.8,0.85809903]
["bitfinex","ETHUSD",1771619718839,2.11958245,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771619719151,0.84813737,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771619719452,0.84813737,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771619723854,2.11969593,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771619724034,0.84813737,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771619725956,0.84813737,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771619728464,2.11970082,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771619728658,0.84813737,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771619728955,0.84813737,1966.0,1965.6,0.85909903]
["bitfinex","ETHUSD",1771619729130,0.84503737,1966.0,1965.6,0.85909903]
["bitfinex","ETHUSD",1771619730432,0.84503737,1966.0,1965.7,0.85809903]
["bitfinex","ETHUSD",1771619731755,5.50040966,1966.2,1965.7,0.85809903]
["bitfinex","ETHUSD",1771619731756,1.68598099,1966.2,1965.7,0.85809903]
["bitfinex","ETHUSD",1771619731968,2.12072094,1966.3,1965.7,0.85809903]
["bitfinex","ETHUSD",1771619732267,0.84813737,1966.2,1965.7,0.85809903]
["bitfinex","ETHUSD",1771619732456,0.84813737,1966.2,1965.9,0.85809903]
["bitfinex","ETHUSD",1771619733435,0.0011,1966.1,1965.9,0.85809903]
["bitfinex","ETHUSD",1771619735857,2.12060412,1966.4,1966.0,0.85809903]
["bitfinex","ETHUSD",1771619736665,0.84813737,1966.1,1965.8,0.85909903]
["bitfinex","ETHUSD",1771619737775,2.10607117,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771619737951,0.83445368,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771619738675,1.27159516,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771619738881,0.83555368,1966.4,1965.9,0.78249572]
["bitfinex","ETHUSD",1771619739781,2.1069132,1966.4,1965.9,0.78249572]
["bitfinex","ETHUSD",1771619739969,2.1069132,1966.4,1966.0,0.78249572]
["bitfinex","ETHUSD",1771619740683,0.83445368,1966.3,1966.0,0.78249572]
["bitfinex","ETHUSD",1771619741088,0.0011,1966.4,1966.0,0.78249572]
["bitfinex","ETHUSD",1771619741766,1.27246273,1966.4,1966.0,0.78249572]
["bitfinex","ETHUSD",1771619741935,0.0011,1966.4,1966.0,0.78249572]
["bitfinex","ETHUSD",1771619742267,0.83555368,1966.4,1966.0,2.05411286]
["bitfinex","ETHUSD",1771619743477,0.83555368,1966.4,1966.0,0.78249572]
["bitfinex","ETHUSD",1771619743854,0.83555368,1966.4,1966.0,2.05411051]
["bitfinex","ETHUSD",1771619744386,2.10692312,1966.4,1966.0,0.78249572]
["bitfinex","ETHUSD",1771619744668,2.10691457,1966.4,1966.0,0.78249572]
["bitfinex","ETHUSD",1771619745574,0.83445368,1966.3,1966.0,0.78249572]
["bitfinex","ETHUSD",1771619746474,0.83445368,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771619747266,0.83445368,1966.1,1965.8,0.78349572]
["bitfinex","ETHUSD",1771619747459,0.83445368,1966.2,1965.9,0.78249572]
["bitfinex","ETHUSD",1771619748057,0.83445368,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771619748377,0.0011,1966.2,1966.0,0.78349572]
["bitfinex","ETHUSD",1771619752460,0.0011,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771619752765,0.83555368,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771619758376,0.0011,1966.2,1966.0,0.78349572]
["bitfinex","ETHUSD",1771619759865,0.0011,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771619760395,0.0011,1966.2,1966.0,0.78349572]
["bitfinex","ETHUSD",1771619761492,0.0011,1966.2,1966.1,0.78349572]
["bitfinex","ETHUSD",1771619765194,0.0011,1966.2,1966.1,2.05504854]
["bitfinex","ETHUSD",1771619765763,0.0011,1966.2,1966.1,0.78349572]
["bitfinex","ETHUSD",1771619767700,0.81296624,1966.4,1966.1,0.78349572]
["bitfinex","ETHUSD",1771619767996,0.81296624,1966.4,1966.1,2.05504482]
["bitfinex","ETHUSD",1771619769809,2.08433689,1966.4,1966.1,0.78349572]
["bitfinex","ETHUSD",1771619770099,0.8007356,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771619772301,0.8007356,1966.4,1966.1,0.79586174]
["bitfinex","ETHUSD",1771619773692,0.8007356,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771619773867,0.8007356,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771619774067,0.0011,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771619774693,0.8018356,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771619779711,0.0011,1966.3,1966.2,0.79586174]
["bitfinex","ETHUSD",1771619779911,0.0011,1966.4,1966.3,0.79486174]
["bitfinex","ETHUSD",1771619781215,0.0011,1966.4,1966.2,0.79586174]
["bitfinex","ETHUSD",1771619782274,0.0011,1966.4,1966.2,1.2724817]
["bitfinex","ETHUSD",1771619782606,0.0011,1966.4,1966.3,0.79486174]
["bitfinex","ETHUSD",1771619783209,0.0011,1966.4,1966.3,2.06628522]
["bitfinex","ETHUSD",1771619783722,0.8018356,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1771619783723,0.0011,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1771619784011,0.8018356,1966.9,1966.4,0.79486174]
["bitfinex","ETHUSD",1771619784581,0.0011,1966.9,1966.4,0.79486174]
["bitfinex","ETHUSD",1771619785302,0.0011,1966.9,1966.6,0.79486174]
["bitfinex","ETHUSD",1771619787321,0.0011,1966.9,1966.8,0.79486174]
["bitfinex","ETHUSD",1771619789621,0.0011,1966.9,1966.8,2.065962]
["bitfinex","ETHUSD",1771619791131,0.0011,1966.9,1966.6,0.79486174]
["bitfinex","ETHUSD",1771619791295,0.8018356,1966.9,1966.4,0.79586174]
["bitfinex","ETHUSD",1771619791494,0.8018356,1966.9,1966.5,0.79486174]
["bitfinex","ETHUSD",1771619791495,0.8007356,1966.8,1966.5,0.79486174]
["bitfinex","ETHUSD",1771619791926,1.2721384,1966.9,1966.5,0.79486174]
["bitfinex","ETHUSD",1771619791927,0.0011,1966.9,1966.5,0.79486174]
["bitfinex","ETHUSD",1771619793700,0.0011,1966.9,1966.6,2.06609127]
["bitfinex","ETHUSD",1771619794031,0.0011,1966.9,1966.6,0.79486174]
["bitfinex","ETHUSD",1771619794532,0.8018356,1966.9,1966.6,0.79486174]
["bitfinex","ETHUSD",1771619794838,0.8018356,1966.9,1966.4,1.27233561]
["bitfinex","ETHUSD",1771619795333,0.8018356,1966.9,1966.4,0.79586174]
["bitfinex","ETHUSD",1771619795715,0.8007356,1966.8,1966.4,2.06721863]
["bitfinex","ETHUSD",1771619796052,0.8007356,1966.8,1966.4,0.79586174]
["bitfinex","ETHUSD",1771619796540,0.8007356,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771619797039,0.0011,1966.9,1966.5,0.79486174]
["bitfinex","ETHUSD",1771619797733,0.0011,1966.9,1966.6,0.80285579]
["bitfinex","ETHUSD",1771619797734,0.77069902,1966.9,1966.6,0.80285579]
["bitfinex","ETHUSD",1771619799128,0.0011,1966.8,1966.6,0.80285579]
["bitfinex","ETHUSD",1771619800237,0.77069902,1966.8,1966.4,1.27230809]
["bitfinex","ETHUSD",1771619800533,0.77069902,1966.8,1966.4,2.07516388]
["bitfinex","ETHUSD",1771619802626,0.0011,1966.8,1966.5,0.80285579]
["bitfinex","ETHUSD",1771619803342,0.77069902,1966.8,1966.5,0.80285579]
["bitfinex","ETHUSD",1771619804437,2.04180413,1966.8,1966.5,0.80285579]
["bitfinex","ETHUSD",1771619804733,0.76959902,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771619804934,0.76959902,1966.7,1966.4,1.27235786]
["bitfinex","ETHUSD",1771619805129,0.76959902,1966.7,1966.4,2.07521365]
["bitfinex","ETHUSD",1771619805436,0.76959902,1966.7,1966.4,0.80385579]
["bitfinex","ETHUSD",1771619807652,0.76959902,1966.7,1966.4,2.07521033]
["bitfinex","ETHUSD",1771619808509,0.76959902,1966.7,1966.4,0.80385579]
["bitfinex","ETHUSD",1771619808939,0.76959902,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771619809863,0.76959902,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771619811345,0.76959902,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771619813596,2.04082855,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771619813741,0.76959902,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771619813933,0.76959902,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771619819650,0.76959902,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771619820659,0.76959902,1966.7,1966.2,0.80385579]
["bitfinex","ETHUSD",1771619821863,0.76959902,1966.7,1966.3,2.07427927]
["bitfinex","ETHUSD",1771619822651,2.04076597,1966.7,1966.3,2.07427927]
["bitfinex","ETHUSD",1771619822856,0.76959902,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771619823061,0.76959902,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771619823846,2.04186894,1966.7,1966.3,0.80285579]
["bitfinex","ETHUSD",1771619824039,0.77069902,1966.7,1966.3,0.80285579]
["bitfinex","ETHUSD",1771619826148,0.77069902,1966.7,1966.3,2.07424862]
["bitfinex","ETHUSD",1771619827561,2.04186656,1966.7,1966.3,0.80285579]
["bitfinex","ETHUSD",1771619827768,0.81035947,1966.6,1966.3,0.80285579]
["bitfinex","ETHUSD",1771619828363,2.0816136,1966.6,1966.3,0.80285579]
["bitfinex","ETHUSD",1771619828666,0.81035947,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771619830464,0.81035947,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771619833139,0.81035947,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771619833544,0.81035947,1966.6,1966.2,0.8036071]
["bitfinex","ETHUSD",1771619835139,0.81035947,1966.5,1966.2,0.8036071]
["bitfinex","ETHUSD",1771619835471,1.27226489,1966.7,1966.3,0.8036071]
["bitfinex","ETHUSD",1771619835674,0.0011,1966.7,1966.3,0.8036071]
["bitfinex","ETHUSD",1771619835847,0.0011,1966.6,1966.3,0.8036071]
["bitfinex","ETHUSD",1771619836974,0.0011,1966.6,1966.1,5.08714723]
["bitfinex","ETHUSD",1771619836975,0.81035947,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771619837195,0.81035947,1966.3,1966.0,0.8036071]
["bitfinex","ETHUSD",1771619837375,0.0011,1966.6,1966.0,0.8036071]
["bitfinex","ETHUSD",1771619837674,0.0011,1966.6,1966.1,0.8026071]
["bitfinex","ETHUSD",1771619838246,0.81145947,1966.6,1966.1,0.8026071]
["bitfinex","ETHUSD",1771619838778,0.0011,1966.6,1966.1,0.8026071]
["bitfinex","ETHUSD",1771619839148,0.0011,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1771619839347,0.0011,1966.6,1966.3,0.8026071]
["bitfinex","ETHUSD",1771619839841,0.0011,1966.7,1966.4,0.8026071]
["bitfinex","ETHUSD",1771619840846,0.0011,1966.9,1966.5,0.8026071]
["bitfinex","ETHUSD",1771619841463,1.72745947,1967.1,1966.7,0.8026071]
["bitfinex","ETHUSD",1771619841464,0.9171,1967.1,1966.7,0.8026071]
["bitfinex","ETHUSD",1771619841665,0.0011,1967.1,1966.8,0.8026071]
["bitfinex","ETHUSD",1771619843858,0.0011,1967.1,1966.8,2.07370527]
["bitfinex","ETHUSD",1771619845345,0.0011,1967.1,1966.5,0.8026071]
["bitfinex","ETHUSD",1771619845551,0.0011,1967.1,1966.6,0.8026071]
["bitfinex","ETHUSD",1771619845961,0.0011,1967.1,1966.8,0.8026071]
["bitfinex","ETHUSD",1771619847786,0.0011,1967.0,1966.8,0.8026071]
["bitfinex","ETHUSD",1771619847989,0.0011,1967.0,1966.8,2.0736939]
["bitfinex","ETHUSD",1771619848356,0.0011,1967.0,1966.9,0.8026071]
["bitfinex","ETHUSD",1771619849060,0.0011,1967.0,1966.7,0.8026071]
["bitfinex","ETHUSD",1771619853374,0.0011,1967.0,1966.7,2.07376911]
["bitfinex","ETHUSD",1771619853591,0.81145947,1967.0,1966.7,1.27116201]
["bitfinex","ETHUSD",1771619853789,0.81035947,1966.8,1966.5,2.074899]
["bitfinex","ETHUSD",1771619853954,0.81035947,1966.8,1966.5,0.8036071]
["bitfinex","ETHUSD",1771619854156,0.0011,1967.0,1966.8,0.8026071]
["bitfinex","ETHUSD",1771619857479,0.0011,1967.0,1966.8,1.27109148]
["bitfinex","ETHUSD",1771619857688,0.0011,1967.0,1966.9,0.83683966]
["bitfinex","ETHUSD",1771619857889,0.0011,1967.0,1966.7,1.27112734]
["bitfinex","ETHUSD",1771619858091,2.06047651,1967.3,1966.8,0.83683966]
["bitfinex","ETHUSD",1771619859393,0.78968721,1967.3,1966.8,2.10788196]
["bitfinex","ETHUSD",1771619859593,2.06046598,1967.3,1966.9,0.83683966]
["bitfinex","ETHUSD",1771619859905,1.27187877,1967.3,1966.9,0.83683966]
["bitfinex","ETHUSD",1771619860112,0.78858721,1967.2,1966.9,0.83783966]
["bitfinex","ETHUSD",1771619860285,0.0011,1967.2,1966.9,0.83783966]
["bitfinex","ETHUSD",1771619860495,0.78968721,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771619861180,0.0011,1967.2,1966.9,0.83783966]
["bitfinex","ETHUSD",1771619862009,0.0011,1967.2,1967.0,0.83683966]
["bitfinex","ETHUSD",1771619866216,0.0011,1967.2,1967.0,1.27096853]
["bitfinex","ETHUSD",1771619866385,0.78968721,1967.5,1967.1,0.83683966]
["bitfinex","ETHUSD",1771619867086,0.78968721,1967.5,1967.1,1.27084575]
["bitfinex","ETHUSD",1771619867291,0.0011,1967.5,1967.2,0.83683966]
["bitfinex","ETHUSD",1771619868417,0.78858721,1967.4,1967.1,0.83683966]
["bitfinex","ETHUSD",1771619868808,2.06033773,1967.5,1967.1,0.83683966]
["bitfinex","ETHUSD",1771619869197,0.78968721,1967.5,1967.1,1.27089489]
["bitfinex","ETHUSD",1771619869399,0.78968721,1967.5,1967.2,0.83683966]
["bitfinex","ETHUSD",1771619869792,2.06035579,1967.5,1967.2,0.83683966]
["bitfinex","ETHUSD",1771619870095,0.78858721,1967.4,1967.0,1.27090991]
["bitfinex","ETHUSD",1771619870418,0.78858721,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771619871400,0.78858721,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771619874096,0.78858721,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771619879622,1.27182239,1967.4,1966.9,0.83783966]
["bitfinex","ETHUSD",1771619879796,1.27181278,1967.4,1966.9,0.83783966]
["bitfinex","ETHUSD",1771619880119,0.0011,1967.4,1966.9,0.83783966]
["bitfinex","ETHUSD",1771619880914,0.0011,1967.4,1967.0,0.83683966]
["bitfinex","ETHUSD",1771619881113,0.0011,1967.5,1967.4,0.83683966]
["bitfinex","ETHUSD",1771619881315,0.78968721,1967.7,1967.4,0.83683966]
["bitfinex","ETHUSD",1771619881316,0.0011,1967.7,1967.4,0.83683966]
["bitfinex","ETHUSD",1771619882033,2.0602109,1967.7,1967.4,0.83683966]
["bitfinex","ETHUSD",1771619882399,0.78858721,1967.6,1967.1,2.10771613]
["bitfinex","ETHUSD",1771619882799,0.78858721,1967.6,1967.1,0.83683966]
["bitfinex","ETHUSD",1771619882800,1.20291215,1967.6,1967.1,0.83683966]
["bitfinex","ETHUSD",1771619883001,0.78858721,1967.5,1966.9,3.02486966]
["bitfinex","ETHUSD",1771619883310,0.78858721,1967.3,1966.9,1.75383966]
["bitfinex","ETHUSD",1771619885431,2.0593706,1967.3,1966.9,0.83783966]
["bitfinex","ETHUSD",1771619886102,0.78858721,1967.2,1966.9,0.83783966]
["bitfinex","ETHUSD",1771619886820,0.83442276,1967.4,1967.0,0.7658242]
["bitfinex","ETHUSD",1771619887412,2.10514486,1967.4,1967.0,0.7658242]
["bitfinex","ETHUSD",1771619887612,0.7900392,1967.3,1967.0,0.7658242]
["bitfinex","ETHUSD",1771619890247,2.0608397,1967.3,1967.0,0.7658242]
["bitfinex","ETHUSD",1771619890619,1.2708005,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771619890927,0.7900392,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771619891131,1.2708005,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771619891324,1.2708005,1967.3,1967.0,0.83295988]
["bitfinex","ETHUSD",1771619892533,5.87292628,1967.4,1967.0,0.83295988]
["bitfinex","ETHUSD",1771619892940,0.7900392,1967.3,1967.0,0.83295988]
["bitfinex","ETHUSD",1771619895347,2.06087342,1967.3,1967.0,0.83295988]
["bitfinex","ETHUSD",1771619896224,0.7900392,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771619897741,2.06094561,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771619898650,2.06094561,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771619899443,0.7900392,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771619899639,0.0011,1967.4,1967.0,0.83295988]
["bitfinex","ETHUSD",1771619899640,0.7900392,1967.3,1967.0,0.83295988]
["bitfinex","ETHUSD",1771619902344,0.7911392,1967.4,1967.0,1.27196163]
["bitfinex","ETHUSD",1771619902548,0.0011,1967.4,1967.1,0.83195988]
["bitfinex","ETHUSD",1771619903125,0.7911392,1967.4,1967.1,0.83195988]
["bitfinex","ETHUSD",1771619903959,0.7911392,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771619904753,2.0608164,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771619905531,0.7900392,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771619906815,0.7900392,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771619907843,0.7900392,1967.2,1966.9,0.83295988]
["bitfinex","ETHUSD",1771619908443,0.7911392,1967.4,1966.9,0.83295988]
["bitfinex","ETHUSD",1771619908746,2.06187393,1967.4,1966.9,0.83295988]
["bitfinex","ETHUSD",1771619909047,0.7900392,1967.3,1966.9,0.83295988]
["bitfinex","ETHUSD",1771619909642,0.7900392,1967.3,1967.0,0.83195988]
["bitfinex","ETHUSD",1771619911833,2.06081706,1967.3,1967.0,0.83195988]
["bitfinex","ETHUSD",1771619912035,2.06189629,1967.4,1967.0,0.83195988]
["bitfinex","ETHUSD",1771619912233,0.7911392,1967.4,1967.1,0.83195988]
["bitfinex","ETHUSD",1771619912543,0.7900392,1967.3,1966.9,0.83295988]
["bitfinex","ETHUSD",1771619912739,0.7900392,1967.3,1966.9,1.27202738]
["bitfinex","ETHUSD",1771619912943,1.27181323,1967.4,1966.9,1.27202738]
["bitfinex","ETHUSD",1771619912944,1.27181323,1967.4,1967.1,0.83295988]
["bitfinex","ETHUSD",1771619913156,0.0011,1967.2,1967.1,0.83295988]
["bitfinex","ETHUSD",1771619914036,0.0011,1967.2,1967.1,2.10386629]
["bitfinex","ETHUSD",1771619914831,0.0011,1967.2,1967.1,0.83295988]
["bitfinex","ETHUSD",1771619917063,0.0011,1967.4,1967.2,0.83195988]
["bitfinex","ETHUSD",1771619919534,0.0011,1967.4,1967.2,2.10279547]
["bitfinex","ETHUSD",1771619919746,0.0011,1967.4,1967.2,0.83195988]
["bitfinex","ETHUSD",1771619920438,0.0011,1967.4,1967.2,2.10279652]
["bitfinex","ETHUSD",1771619922362,0.0011,1967.4,1967.3,0.76576833]
["bitfinex","ETHUSD",1771619927835,0.0011,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771619928041,0.76596426,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771619930084,0.0011,1967.4,1967.2,0.76676833]
["bitfinex","ETHUSD",1771619931981,0.0011,1967.6,1967.4,0.76576833]
["bitfinex","ETHUSD",1771619933283,0.0011,1967.6,1967.2,1.27183465]
["bitfinex","ETHUSD",1771619933458,0.76596426,1967.6,1967.3,0.76576833]
["bitfinex","ETHUSD",1771619934280,2.03654849,1967.6,1967.3,0.76576833]
["bitfinex","ETHUSD",1771619934483,2.03655381,1967.6,1967.3,0.76576833]
["bitfinex","ETHUSD",1771619934683,2.03655381,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771619934882,0.76486426,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771619936392,2.03555896,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771619937064,2.03555896,1967.5,1967.2,0.76676833]
["bitfinex","ETHUSD",1771619937481,0.76596426,1967.6,1967.2,0.76676833]
["bitfinex","ETHUSD",1771619937785,0.0011,1967.6,1967.2,0.76676833]
["bitfinex","ETHUSD",1771619938084,0.76596426,1967.6,1967.2,0.76676833]
["bitfinex","ETHUSD",1771619938461,0.76596426,1967.6,1967.2,2.03759673]
["bitfinex","ETHUSD",1771619939191,0.76596426,1967.6,1967.3,0.76576833]
["bitfinex","ETHUSD",1771619939401,0.76486426,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771619939700,0.0011,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771619940365,0.76596426,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771619941995,0.0011,1967.5,1967.4,0.76576833]
["bitfinex","ETHUSD",1771619942198,0.0011,1967.5,1967.4,0.76266833]
["bitfinex","ETHUSD",1771619942489,0.76486426,1968.0,1967.5,0.76576833]
["bitfinex","ETHUSD",1771619944874,0.76486426,1968.0,1967.7,0.76576833]
["bitfinex","ETHUSD",1771619946584,0.76486426,1968.2,1967.7,0.76576833]
["bitfinex","ETHUSD",1771619946783,0.80196772,1968.7,1968.2,0.76348176]
["bitfinex","ETHUSD",1771619947571,0.80196772,1968.7,1968.1,0.81470531]
["bitfinex","ETHUSD",1771619949295,0.78204505,1968.6,1968.2,2.08490142]
["bitfinex","ETHUSD",1771619949675,0.78204505,1968.6,1968.2,0.81470531]
["bitfinex","ETHUSD",1771619952395,0.78204505,1968.6,1968.2,2.08485424]
["bitfinex","ETHUSD",1771619953894,0.78204505,1968.6,1968.3,0.81470531]
["bitfinex","ETHUSD",1771619954270,0.78314505,1968.5,1968.2,1.27014893]
["bitfinex","ETHUSD",1771619954467,2.05175592,1969.0,1968.4,0.81470531]
["bitfinex","ETHUSD",1771619954687,0.0011,1968.6,1968.3,0.81470531]
["bitfinex","ETHUSD",1771619954890,0.78204505,1968.9,1968.3,0.81470531]
["bitfinex","ETHUSD",1771619955472,0.0011,1968.8,1968.5,0.81470531]
["bitfinex","ETHUSD",1771619956712,0.0011,1968.8,1968.6,2.08464333]
["bitfinex","ETHUSD",1771619957423,0.0011,1968.8,1968.6,0.81470531]
["bitfinex","ETHUSD",1771619961018,0.0011,1968.8,1968.6,2.08463909]
["bitfinex","ETHUSD",1771619961628,0.0011,1968.8,1968.7,0.81470531]
["bitfinex","ETHUSD",1771619961917,0.0011,1968.8,1968.7,2.08457883]
["bitfinex","ETHUSD",1771619962720,0.0011,1968.8,1968.7,0.81470531]
["bitfinex","ETHUSD",1771619963097,0.0011,1968.8,1968.6,0.81470531]
["bitfinex","ETHUSD",1771619966618,0.0011,1968.8,1968.7,0.81470531]
["bitfinex","ETHUSD",1771619966920,0.52614505,1969.0,1968.7,0.81470531]
["bitfinex","ETHUSD",1771619967421,0.78204505,1969.3,1969.0,0.81470531]
["bitfinex","ETHUSD",1771619967628,0.78204505,1969.5,1969.0,0.81470531]
["bitfinex","ETHUSD",1771619968739,0.78204505,1969.4,1969.0,2.08435359]
["bitfinex","ETHUSD",1771619968900,0.78204505,1969.4,1968.9,0.81470531]
["bitfinex","ETHUSD",1771619969099,0.0011,1969.0,1968.9,0.81470531]
["bitfinex","ETHUSD",1771619970033,0.78314505,1969.0,1968.7,0.81570531]
["bitfinex","ETHUSD",1771619970214,0.77817996,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771619970722,0.78204505,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771619981418,2.01062061,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771619981823,0.74199616,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771619983826,0.74199616,1968.8,1968.5,0.75447875]
["bitfinex","ETHUSD",1771619987554,0.74199616,1968.8,1968.5,2.02447489]
["bitfinex","ETHUSD",1771619987754,0.74199616,1968.8,1968.5,0.75447875]
["bitfinex","ETHUSD",1771619988433,2.01181586,1968.8,1968.5,0.75447875]
["bitfinex","ETHUSD",1771619991457,0.74199616,1968.8,1968.5,0.75447875]
["bitfinex","ETHUSD",1771619991826,0.74199616,1968.8,1968.5,2.02447538]
["bitfinex","ETHUSD",1771619992248,0.74199616,1968.8,1968.5,0.75447875]
["bitfinex","ETHUSD",1771619994457,0.74199616,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771619999449,0.74199616,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771619999640,2.01180917,1968.8,1968.4,2.02454073]
["bitfinex","ETHUSD",1771620000044,0.74089616,1968.7,1968.4,2.02454073]
["bitfinex","ETHUSD",1771620000640,0.74089616,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771620000841,0.0011,1968.8,1968.5,0.75347875]
["bitfinex","ETHUSD",1771620001868,0.0011,1968.8,1968.5,2.02343096]
["bitfinex","ETHUSD",1771620002564,0.0011,1968.8,1968.6,0.75347875]
["bitfinex","ETHUSD",1771620002968,0.0011,1968.8,1968.7,0.75347875]
["bitfinex","ETHUSD",1771620003270,0.74089616,1969.4,1968.7,0.75347875]
["bitfinex","ETHUSD",1771620003494,0.41331336,1969.6,1968.9,0.75347875]
["bitfinex","ETHUSD",1771620003495,1.88055343,1969.6,1968.9,0.75347875]
["bitfinex","ETHUSD",1771620003640,0.6112566,1969.5,1968.9,0.75347875]
["bitfinex","ETHUSD",1771620004045,0.6112566,1969.5,1969.1,0.75347875]
["bitfinex","ETHUSD",1771620005123,2.59209356,1970.0,1969.3,0.75347875]
["bitfinex","ETHUSD",1771620005124,0.35574405,1970.0,1969.3,0.75347875]
["bitfinex","ETHUSD",1771620005264,0.35574405,1970.3,1969.5,0.75347875]
["bitfinex","ETHUSD",1771620005594,0.35574405,1970.2,1969.5,0.75347875]
["bitfinex","ETHUSD",1771620005777,0.35568836,1970.1,1969.5,0.75347875]
["bitfinex","ETHUSD",1771620005985,0.35568836,1970.0,1969.6,0.75347875]
["bitfinex","ETHUSD",1771620009576,0.35568836,1970.0,1969.6,2.02276996]
["bitfinex","ETHUSD",1771620010081,0.35642464,1969.9,1969.3,0.79126342]
["bitfinex","ETHUSD",1771620010389,0.35642464,1969.9,1969.4,0.79126342]
["bitfinex","ETHUSD",1771620010989,0.35526431,1969.8,1969.4,0.79126342]
["bitfinex","ETHUSD",1771620011193,0.35526431,1969.8,1969.4,2.06068278]
["bitfinex","ETHUSD",1771620011374,0.35526431,1969.8,1969.5,0.79126342]
["bitfinex","ETHUSD",1771620013993,0.35526431,1969.8,1969.4,1.26941936]
["bitfinex","ETHUSD",1771620014197,0.3535544,1969.7,1969.4,0.79126342]
["bitfinex","ETHUSD",1771620014376,0.3535544,1969.7,1969.4,2.06068372]
["bitfinex","ETHUSD",1771620014581,1.62380486,1969.9,1969.5,0.79126342]
["bitfinex","ETHUSD",1771620014884,0.0011,1969.9,1969.5,0.79126342]
["bitfinex","ETHUSD",1771620015695,0.0011,1969.9,1969.6,2.06055667]
["bitfinex","ETHUSD",1771620015890,0.35304269,1969.9,1969.5,1.26935306]
["bitfinex","ETHUSD",1771620016109,0.35304269,1969.9,1969.4,2.06068003]
["bitfinex","ETHUSD",1771620016405,0.35304269,1969.9,1969.5,0.79126342]
["bitfinex","ETHUSD",1771620018104,0.35304269,1969.9,1969.5,2.06059748]
["bitfinex","ETHUSD",1771620018283,0.35304269,1969.9,1969.6,0.79126342]
["bitfinex","ETHUSD",1771620018602,0.0011,1969.9,1969.6,0.79126342]
["bitfinex","ETHUSD",1771620020981,0.0011,1969.9,1969.7,0.79126342]
["bitfinex","ETHUSD",1771620024505,0.0011,1969.9,1969.7,2.0604805]
["bitfinex","ETHUSD",1771620025781,0.0011,1969.9,1969.6,5.07716468]
["bitfinex","ETHUSD",1771620025782,0.0011,1969.9,1969.6,0.79126342]
["bitfinex","ETHUSD",1771620027273,0.3437436,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771620027483,0.3437436,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771620028484,0.34304572,1969.8,1969.4,0.79226342]
["bitfinex","ETHUSD",1771620032119,1.61225141,1969.8,1969.4,0.79226342]
["bitfinex","ETHUSD",1771620032699,0.34034772,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771620032907,0.34034772,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771620033094,0.33724772,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771620033809,0.33724772,1969.7,1969.3,0.79226342]
["bitfinex","ETHUSD",1771620034210,0.33594667,1969.6,1969.3,0.79226342]
["bitfinex","ETHUSD",1771620036723,0.33594667,1969.6,1969.3,2.06173937]
["bitfinex","ETHUSD",1771620037319,0.0011,1969.9,1969.4,0.74510781]
["bitfinex","ETHUSD",1771620037521,0.0011,1969.9,1969.5,0.74510781]
["bitfinex","ETHUSD",1771620038621,0.0011,1969.9,1969.7,0.74510781]
["bitfinex","ETHUSD",1771620041025,0.915,1970.5,1969.9,0.74510781]
["bitfinex","ETHUSD",1771620041217,0.33212215,1970.6,1969.9,0.74510781]
["bitfinex","ETHUSD",1771620042424,1.26859214,1970.7,1969.9,0.74510781]
["bitfinex","ETHUSD",1771620042723,0.33153516,1970.6,1969.9,0.74510781]
["bitfinex","ETHUSD",1771620043022,1.59965232,1970.6,1970.1,0.74510781]
["bitfinex","ETHUSD",1771620043324,0.3309612,1970.5,1970.1,0.74510781]
["bitfinex","ETHUSD",1771620044828,0.3309612,1970.5,1970.0,1.26903553]
["bitfinex","ETHUSD",1771620045122,0.32983445,1970.4,1970.0,0.74510781]
["bitfinex","ETHUSD",1771620045927,0.32983445,1970.4,1969.9,0.74510781]
["bitfinex","ETHUSD",1771620046530,0.32983445,1970.4,1969.8,0.74510781]
["bitfinex","ETHUSD",1771620047225,0.32872066,1970.2,1969.8,0.74510781]
["bitfinex","ETHUSD",1771620047426,0.32872066,1970.2,1969.8,2.01426331]
["bitfinex","ETHUSD",1771620047729,0.32872066,1970.2,1969.9,0.74510781]
["bitfinex","ETHUSD",1771620050599,1.59763865,1970.2,1969.9,0.74510781]
["bitfinex","ETHUSD",1771620050798,0.32872066,1970.2,1969.9,0.74510781]
["bitfinex","ETHUSD",1771620051715,1.59762775,1970.2,1969.9,0.74510781]
["bitfinex","ETHUSD",1771620052033,0.3260469,1970.1,1969.7,0.74510781]
["bitfinex","ETHUSD",1771620052223,0.3260469,1970.1,1969.7,2.01433389]
["bitfinex","ETHUSD",1771620052403,0.3260469,1970.1,1969.8,0.74510781]
["bitfinex","ETHUSD",1771620052600,0.3260469,1970.1,1969.6,2.014347]
["bitfinex","ETHUSD",1771620052813,0.3260469,1970.1,1969.6,0.74510781]
["bitfinex","ETHUSD",1771620053018,0.3260469,1970.1,1969.5,2.01442031]
["bitfinex","ETHUSD",1771620053440,0.3271469,1970.1,1969.5,2.01442031]
["bitfinex","ETHUSD",1771620054134,0.32503188,1969.9,1969.5,2.01442031]
["bitfinex","ETHUSD",1771620054331,0.32503188,1969.9,1969.5,0.74510781]
["bitfinex","ETHUSD",1771620055622,0.32503188,1969.9,1969.5,2.01445971]
["bitfinex","ETHUSD",1771620056435,0.0011,1970.1,1969.6,0.74510781]
["bitfinex","ETHUSD",1771620057009,0.32464165,1970.1,1969.6,0.74510781]
["bitfinex","ETHUSD",1771620057337,1.5936273,1970.1,1969.6,0.74510781]
["bitfinex","ETHUSD",1771620057534,0.32464165,1970.1,1969.6,0.74510781]
["bitfinex","ETHUSD",1771620058530,0.0011,1970.1,1969.8,0.74510781]
["bitfinex","ETHUSD",1771620060942,0.0011,1970.1,1969.8,2.01424602]
["bitfinex","ETHUSD",1771620062139,0.0011,1970.1,1969.8,0.74510781]
["bitfinex","ETHUSD",1771620062440,0.0011,1970.1,1969.8,2.01427046]
["bitfinex","ETHUSD",1771620063452,0.0011,1970.1,1969.8,2.01425393]
["bitfinex","ETHUSD",1771620064341,0.32138172,1970.1,1969.8,0.74510781]
["bitfinex","ETHUSD",1771620067218,1.59035878,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771620068024,0.32138172,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771620070630,0.0011,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771620070954,0.0011,1970.1,1969.9,0.70630335]
["bitfinex","ETHUSD",1771620071971,0.31711506,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771620072134,0.0011,1970.1,1969.9,0.70630335]
["bitfinex","ETHUSD",1771620072761,0.0011,1970.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1771620073473,0.0011,1970.1,1969.9,1.97535104]
["bitfinex","ETHUSD",1771620074668,0.0011,1970.1,1969.9,0.70630335]
["bitfinex","ETHUSD",1771620077768,0.31476428,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771620079560,0.31328477,1969.9,1969.4,1.27041641]
["bitfinex","ETHUSD",1771620079765,0.31328477,1969.9,1969.5,0.70530335]
["bitfinex","ETHUSD",1771620081739,0.31328477,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771620087245,0.3115065,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771620089176,0.0011,1970.0,1969.9,1.9744033]
["bitfinex","ETHUSD",1771620091456,0.3090613,1970.4,1970.0,0.70530335]
["bitfinex","ETHUSD",1771620093176,2.18263364,1970.7,1970.0,0.70530335]
["bitfinex","ETHUSD",1771620093374,0.30841066,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1771620093592,0.30841066,1970.6,1970.2,0.70530335]
["bitfinex","ETHUSD",1771620095995,0.914,1970.7,1970.4,0.70530335]
["bitfinex","ETHUSD",1771620096196,1.22147341,1970.7,1970.4,0.70530335]
["bitfinex","ETHUSD",1771620097098,0.0011,1970.5,1970.4,0.70530335]
["bitfinex","ETHUSD",1771620097902,0.0011,1970.5,1970.2,1.99491933]
["bitfinex","ETHUSD",1771620099211,0.30735376,1970.5,1970.2,1.99491933]
["bitfinex","ETHUSD",1771620099384,0.30735376,1970.5,1970.2,0.72604494]
["bitfinex","ETHUSD",1771620100388,0.30735376,1970.5,1970.2,1.99494718]
["bitfinex","ETHUSD",1771620103015,0.30735376,1970.5,1970.2,0.72604494]
["bitfinex","ETHUSD",1771620105324,0.30454542,1970.4,1970.0,0.72604494]
["bitfinex","ETHUSD",1771620107514,0.3040083,1970.3,1970.0,0.72604494]
["bitfinex","ETHUSD",1771620107820,0.3040083,1970.3,1970.0,1.99507729]
["bitfinex","ETHUSD",1771620111325,0.3040083,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771620114120,0.30218999,1970.4,1970.1,0.72704494]
["bitfinex","ETHUSD",1771620114920,0.30218999,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771620115634,0.0011,1970.5,1970.2,0.72604494]
["bitfinex","ETHUSD",1771620119627,0.0011,1970.5,1970.2,1.99495067]
["bitfinex","ETHUSD",1771620119833,0.0011,1970.5,1970.3,0.72604494]
["bitfinex","ETHUSD",1771620121914,0.0011,1970.5,1970.4,1.99482285]
["bitfinex","ETHUSD",1771620126626,0.0011,1970.7,1970.5,0.72604494]
["bitfinex","ETHUSD",1771620126920,0.30048443,1970.8,1970.5,0.72604494]
["bitfinex","ETHUSD",1771620128716,0.30048443,1970.8,1970.3,0.71480159]
["bitfinex","ETHUSD",1771620128717,0.29963483,1970.7,1970.3,0.71480159]
["bitfinex","ETHUSD",1771620128928,0.29963483,1970.7,1970.2,1.98369009]
["bitfinex","ETHUSD",1771620129316,0.29963483,1970.7,1970.2,0.71480159]
["bitfinex","ETHUSD",1771620129717,0.29963483,1970.7,1970.2,1.98370685]
["bitfinex","ETHUSD",1771620130140,0.29963483,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771620130344,0.29963483,1970.7,1970.2,0.71480159]
["bitfinex","ETHUSD",1771620131244,1.56767752,1970.6,1970.2,0.71480159]
["bitfinex","ETHUSD",1771620132932,1.26864914,1970.6,1970.2,0.71480159]
["bitfinex","ETHUSD",1771620133119,0.29677201,1970.5,1970.2,0.71480159]
["bitfinex","ETHUSD",1771620133548,0.29677201,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771620133731,0.29677201,1970.4,1970.1,0.71580159]
["bitfinex","ETHUSD",1771620134618,0.29677201,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771620136346,1.26874269,1970.5,1970.1,0.71580159]
["bitfinex","ETHUSD",1771620136347,0.29077448,1970.5,1970.1,0.71580159]
["bitfinex","ETHUSD",1771620136554,1.55945112,1970.6,1970.1,0.71580159]
["bitfinex","ETHUSD",1771620136953,0.2888272,1970.5,1970.1,0.71580159]
["bitfinex","ETHUSD",1771620138361,0.2888272,1970.5,1970.1,1.98476164]
["bitfinex","ETHUSD",1771620138545,1.55754299,1970.5,1970.1,0.71580159]
["bitfinex","ETHUSD",1771620138751,1.55754299,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771620138965,1.55864299,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771620145471,0.0011,1970.5,1970.2,0.71580159]
["bitfinex","ETHUSD",1771620148271,0.26986774,1970.5,1970.2,0.71580159]
["bitfinex","ETHUSD",1771620150487,1.53860012,1970.5,1970.2,0.71580159]
["bitfinex","ETHUSD",1771620151053,1.26983238,1970.5,1970.2,0.71580159]
["bitfinex","ETHUSD",1771620154091,0.0011,1970.5,1970.2,0.71580159]
["bitfinex","ETHUSD",1771620154292,0.0011,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771620154455,0.0011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771620154956,0.0011,1970.4,1970.3,0.71580159]
["bitfinex","ETHUSD",1771620156502,0.0011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771620163993,0.24488644,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771620168304,1.51366435,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771620169607,0.23556126,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771620169777,0.23424508,1970.2,1969.9,0.69774952]
["bitfinex","ETHUSD",1771620170179,0.23424508,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771620170371,1.50320623,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771620170571,1.50320623,1970.2,1969.9,0.69774952]
["bitfinex","ETHUSD",1771620172304,5.0755398,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771620172305,0.23165594,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771620172600,0.23165594,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771620174594,1.49835352,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771620180528,0.22187451,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771620180712,0.22307451,1969.4,1968.9,0.69674952]
["bitfinex","ETHUSD",1771620181029,1.49114422,1969.7,1968.9,0.69674952]
["bitfinex","ETHUSD",1771620181191,1.49114422,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771620181391,1.49114422,1969.7,1969.4,0.69674952]
["bitfinex","ETHUSD",1771620181625,1.49114422,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771620182553,0.22191541,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771620183508,1.49114706,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771620184143,0.22191541,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771620184549,1.49114827,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771620193774,1.473051,1969.9,1969.6,0.71112036]
["bitfinex","ETHUSD",1771620194140,0.0011,1969.7,1969.6,0.71112036]
["bitfinex","ETHUSD",1771620194864,0.0011,1969.9,1969.7,0.71012036]
["bitfinex","ETHUSD",1771620195300,0.0011,1969.9,1969.8,0.71012036]
["bitfinex","ETHUSD",1771620198705,0.0011,1969.9,1969.8,1.97928474]
["bitfinex","ETHUSD",1771620199688,0.0011,1969.9,1969.8,0.71012036]
["bitfinex","ETHUSD",1771620202396,0.0011,1969.9,1969.8,1.97928474]
["bitfinex","ETHUSD",1771620203406,0.0011,1969.9,1969.8,0.71012036]
["bitfinex","ETHUSD",1771620206107,0.0011,1969.9,1969.8,0.71112036]
["bitfinex","ETHUSD",1771620208416,0.0011,1969.9,1969.8,1.98028474]
["bitfinex","ETHUSD",1771620208617,0.0011,1970.1,1969.9,0.71012036]
["bitfinex","ETHUSD",1771620213721,0.0011,1970.1,1970.0,0.71012036]
["bitfinex","ETHUSD",1771620218213,0.11577032,1970.1,1969.8,0.66227401]
["bitfinex","ETHUSD",1771620218607,0.0011,1970.1,1969.8,0.66227401]
["bitfinex","ETHUSD",1771620218796,0.0011,1970.1,1969.9,0.66127401]
["bitfinex","ETHUSD",1771620221328,0.0011,1970.1,1970.0,0.66127401]
["bitfinex","ETHUSD",1771620229727,0.0011,1970.1,1970.0,0.66227401]
["bitfinex","ETHUSD",1771620235335,0.0011,1970.3,1970.1,0.66127401]
["bitfinex","ETHUSD",1771620235705,0.06923927,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771620235941,0.06923927,1970.3,1970.0,0.66227401]
["bitfinex","ETHUSD",1771620240341,0.05610284,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771620240514,0.05610284,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771620241327,0.0011,1970.3,1969.9,0.66227401]
["bitfinex","ETHUSD",1771620243439,0.0011,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771620243646,0.0011,1970.3,1970.0,0.66227401]
["bitfinex","ETHUSD",1771620243942,0.0011,1970.2,1970.0,0.66227401]
["bitfinex","ETHUSD",1771620247849,0.0011,1970.2,1969.9,1.89056582]
["bitfinex","ETHUSD",1771620248019,0.0011,1970.2,1970.0,0.62048015]
["bitfinex","ETHUSD",1771620249950,0.0011,1970.2,1970.0,1.88951566]
["bitfinex","ETHUSD",1771620250448,0.0011,1970.2,1970.0,0.62048015]
["bitfinex","ETHUSD",1771620253450,0.02394665,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771620253831,0.02394665,1970.2,1969.9,0.62148015]
["bitfinex","ETHUSD",1771620255256,0.02394665,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771620256657,0.0011,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771620258841,0.0011,1970.2,1970.1,1.89045126]
["bitfinex","ETHUSD",1771620259364,0.0011,1970.4,1970.2,0.62048015]
["bitfinex","ETHUSD",1771620263349,0.0011,1970.4,1970.2,1.26886509]
["bitfinex","ETHUSD",1771620263559,0.0011,1970.4,1970.1,5.07677052]
["bitfinex","ETHUSD",1771620263560,0.0011,1970.4,1970.1,1.89045126]
["bitfinex","ETHUSD",1771620264094,0.00288599,1970.4,1970.1,1.89045126]
["bitfinex","ETHUSD",1771620265870,0.0011,1970.4,1970.2,0.62048015]
["bitfinex","ETHUSD",1771620267849,0.0011,1970.3,1970.2,0.62048015]
["bitfinex","ETHUSD",1771620268190,0.0011,1970.3,1970.2,1.88938685]
["bitfinex","ETHUSD",1771620270779,0.0011,1970.3,1970.2,0.62048015]
["bitfinex","ETHUSD",1771620271298,0.0011,1970.3,1970.2,1.88938685]
["bitfinex","ETHUSD",1771620273582,0.0011,1970.3,1970.2,0.62048015]
["bitfinex","ETHUSD",1771620275786,0.0011,1970.3,1970.2,1.88938685]
["bitfinex","ETHUSD",1771620277763,0.0011,1970.5,1970.3,0.62048015]
["bitfinex","ETHUSD",1771620279562,0.0011,1970.5,1970.3,0.62148015]
["bitfinex","ETHUSD",1771620279864,0.0011,1970.5,1970.4,1.88925806]
["bitfinex","ETHUSD",1771620280363,0.914,1971.1,1970.5,0.62048015]
["bitfinex","ETHUSD",1771620281172,1.26825069,1971.3,1970.5,0.62048015]
["bitfinex","ETHUSD",1771620281470,5.07268723,1971.4,1970.5,0.62048015]
["bitfinex","ETHUSD",1771620281695,5.07268723,1971.4,1970.7,0.62048015]
["bitfinex","ETHUSD",1771620281997,5.07268723,1971.4,1970.8,1.88900054]
["bitfinex","ETHUSD",1771620284897,5.07268723,1971.4,1970.8,1.88898325]
["bitfinex","ETHUSD",1771620285089,5.07268723,1971.4,1970.8,0.62048015]
["bitfinex","ETHUSD",1771620285669,5.07268723,1971.4,1970.8,1.88899003]
["bitfinex","ETHUSD",1771620287177,5.07268723,1971.4,1970.8,0.62048015]
["bitfinex","ETHUSD",1771620289667,7.42839273,1971.1,1970.6,0.62048015]
["bitfinex","ETHUSD",1771620290570,7.42839273,1971.1,1970.5,0.62048015]
["bitfinex","ETHUSD",1771620292205,1.26949167,1971.0,1970.6,0.62048015]
["bitfinex","ETHUSD",1771620293396,1.26949167,1971.0,1970.5,0.62048015]
["bitfinex","ETHUSD",1771620293800,1.26949167,1971.0,1970.5,1.88918713]
["bitfinex","ETHUSD",1771620293976,1.26949167,1971.0,1970.6,0.62048015]
["bitfinex","ETHUSD",1771620294905,0.0011,1971.0,1970.4,0.62048015]
["bitfinex","ETHUSD",1771620300401,7.42839273,1970.9,1970.3,0.62148015]
["bitfinex","ETHUSD",1771620300702,1.26949167,1971.0,1970.4,0.62048015]
["bitfinex","ETHUSD",1771620303285,1.26949167,1971.0,1970.5,0.62048015]
["bitfinex","ETHUSD",1771620304803,1.26949167,1971.0,1970.4,0.62048015]
["bitfinex","ETHUSD",1771620305106,1.26949167,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771620307307,1.26949167,1971.0,1970.5,0.62148015]
["bitfinex","ETHUSD",1771620310799,0.0011,1971.0,1970.6,0.62048015]
["bitfinex","ETHUSD",1771620316526,1.26949167,1971.0,1970.6,0.62048015]
["bitfinex","ETHUSD",1771620317109,7.42839273,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771620318119,7.42839273,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771620318628,1.26852039,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771620319004,1.26852039,1970.8,1970.6,0.62148015]
["bitfinex","ETHUSD",1771620319505,1.26959953,1970.9,1970.6,0.62148015]
["bitfinex","ETHUSD",1771620321939,0.0011,1970.9,1970.6,0.62148015]
["bitfinex","ETHUSD",1771620322430,0.0011,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771620324102,0.0011,1970.9,1970.6,0.62148015]
["bitfinex","ETHUSD",1771620327717,0.0011,1970.9,1970.7,0.62048015]
["bitfinex","ETHUSD",1771620331842,0.0011,1970.9,1970.7,0.62148015]
["bitfinex","ETHUSD",1771620332142,0.0011,1970.8,1970.7,0.62148015]
["bitfinex","ETHUSD",1771620344777,0.0011,1970.9,1970.8,0.61993015]
["bitfinex","ETHUSD",1771620346334,1.26818673,1971.4,1970.9,0.61993015]
["bitfinex","ETHUSD",1771620353987,1.26818673,1971.4,1970.8,1.26851728]
["bitfinex","ETHUSD",1771620353988,0.41247063,1971.3,1970.7,0.62093015]
["bitfinex","ETHUSD",1771620354289,0.41247063,1971.3,1970.7,1.88950557]
["bitfinex","ETHUSD",1771620354508,0.41247063,1971.3,1970.8,0.61993015]
["bitfinex","ETHUSD",1771620354858,1.26818673,1971.4,1970.9,0.61993015]
["bitfinex","ETHUSD",1771620356196,1.68058926,1971.5,1970.9,0.61993015]
["bitfinex","ETHUSD",1771620357099,1.68058926,1971.5,1970.9,1.26839352]
["bitfinex","ETHUSD",1771620357402,1.68058926,1971.5,1971.0,0.61993015]
["bitfinex","ETHUSD",1771620357980,1.68058926,1971.5,1970.8,1.88840923]
["bitfinex","ETHUSD",1771620358182,1.68058926,1971.5,1970.9,0.61993015]
["bitfinex","ETHUSD",1771620358379,1.68058926,1971.5,1970.9,0.62093015]
["bitfinex","ETHUSD",1771620358688,0.0011,1971.3,1970.9,0.62093015]
["bitfinex","ETHUSD",1771620359070,0.41247063,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771620359406,0.41247063,1971.2,1970.8,0.62093015]
["bitfinex","ETHUSD",1771620360282,0.41247063,1971.0,1970.6,0.62093015]
["bitfinex","ETHUSD",1771620360480,0.41247063,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771620361475,1.26845603,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771620364495,0.41247063,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771620364668,1.26845603,1970.9,1970.5,0.62093015]
["bitfinex","ETHUSD",1771620365299,1.68090092,1971.0,1970.5,1.26969562]
["bitfinex","ETHUSD",1771620365599,5.07331639,1971.1,1970.6,0.61993015]
["bitfinex","ETHUSD",1771620366707,0.41247063,1971.0,1970.6,0.61993015]
["bitfinex","ETHUSD",1771620367510,1.68092274,1971.0,1970.6,0.61993015]
["bitfinex","ETHUSD",1771620371989,1.68078501,1971.2,1970.7,0.61993015]
["bitfinex","ETHUSD",1771620372209,1.26929865,1971.3,1970.7,0.61993015]
["bitfinex","ETHUSD",1771620372412,1.26929865,1971.3,1970.8,0.61993015]
["bitfinex","ETHUSD",1771620372685,1.68176928,1971.3,1970.8,0.61993015]
["bitfinex","ETHUSD",1771620372913,0.0011,1971.0,1970.8,0.61993015]
["bitfinex","ETHUSD",1771620375094,0.0011,1971.0,1970.7,0.62093015]
["bitfinex","ETHUSD",1771620380526,1.26949167,1971.0,1970.7,0.62093015]
["bitfinex","ETHUSD",1771620383349,0.0011,1971.0,1970.7,0.62093015]
["bitfinex","ETHUSD",1771620383657,0.0011,1971.0,1970.8,0.61993015]
["bitfinex","ETHUSD",1771620383837,0.0011,1971.3,1970.9,0.61938015]
["bitfinex","ETHUSD",1771620384614,0.0011,1971.0,1970.9,0.61938015]
["bitfinex","ETHUSD",1771620384815,0.0011,1971.0,1970.9,1.88783618]
["bitfinex","ETHUSD",1771620388142,0.0011,1971.0,1970.9,0.61938015]
["bitfinex","ETHUSD",1771620388363,0.0011,1971.0,1970.8,0.61938015]
["bitfinex","ETHUSD",1771620388842,0.0011,1971.0,1970.7,0.62038015]
["bitfinex","ETHUSD",1771620392091,0.0011,1971.0,1970.8,0.61938015]
["bitfinex","ETHUSD",1771620394437,0.0011,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771620394773,0.0011,1971.0,1970.7,0.62038015]
["bitfinex","ETHUSD",1771620395881,0.0011,1971.0,1970.7,1.8889559]
["bitfinex","ETHUSD",1771620396084,0.0011,1971.0,1970.8,0.61938015]
["bitfinex","ETHUSD",1771620396450,0.0011,1970.9,1970.8,0.61938015]
["bitfinex","ETHUSD",1771620396659,0.0011,1970.9,1970.8,1.88790054]
["bitfinex","ETHUSD",1771620399180,0.0011,1970.9,1970.8,0.61938015]
["bitfinex","ETHUSD",1771620401079,0.0011,1970.9,1970.8,1.88790054]
["bitfinex","ETHUSD",1771620404380,0.0011,1971.2,1970.9,0.61883015]
["bitfinex","ETHUSD",1771620404548,0.0011,1971.3,1970.9,0.61883015]
["bitfinex","ETHUSD",1771620407388,0.0011,1971.3,1971.1,0.61883015]
["bitfinex","ETHUSD",1771620409789,0.0011,1971.2,1971.1,0.61883015]
["bitfinex","ETHUSD",1771620411469,0.0011,1971.3,1971.1,1.88715747]
["bitfinex","ETHUSD",1771620411676,13.4083626,1972.0,1971.1,1.88715747]
["bitfinex","ETHUSD",1771620411677,0.914,1972.0,1971.4,7.42280492]
["bitfinex","ETHUSD",1771620411855,0.914,1972.0,1971.5,0.61828015]
["bitfinex","ETHUSD",1771620413773,1.26742712,1972.5,1971.7,0.61828015]
["bitfinex","ETHUSD",1771620414959,1.26736533,1972.6,1971.9,0.61828015]
["bitfinex","ETHUSD",1771620415774,1.26736533,1972.6,1971.6,8.6908106]
["bitfinex","ETHUSD",1771620415775,1.26736533,1972.6,1971.6,1.26800568]
["bitfinex","ETHUSD",1771620415977,7.42280492,1971.8,1971.3,1.88646689]
["bitfinex","ETHUSD",1771620416183,0.49365962,1972.0,1971.3,0.54838641]
["bitfinex","ETHUSD",1771620416395,0.49365962,1972.2,1971.4,0.54838641]
["bitfinex","ETHUSD",1771620416562,0.49365962,1972.2,1971.5,0.54838641]
["bitfinex","ETHUSD",1771620418701,0.49402758,1972.0,1971.4,0.54838641]
["bitfinex","ETHUSD",1771620420008,8.69048911,1972.1,1971.2,1.26820923]
["bitfinex","ETHUSD",1771620420009,0.49438949,1971.8,1971.2,0.54838641]
["bitfinex","ETHUSD",1771620420681,0.49438949,1971.6,1971.2,0.54838641]
["bitfinex","ETHUSD",1771620422506,0.49438949,1971.6,1971.2,0.54938641]
["bitfinex","ETHUSD",1771620422711,1.76240203,1971.6,1971.2,0.54938641]
["bitfinex","ETHUSD",1771620424980,0.49525896,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771620425706,0.49525896,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771620425916,0.49525896,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771620427611,0.49492646,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771620427920,0.49492646,1971.1,1970.8,0.53478245]
["bitfinex","ETHUSD",1771620429729,1.76328382,1971.1,1970.8,0.53478245]
["bitfinex","ETHUSD",1771620430109,1.76326282,1971.1,1970.8,0.53478245]
["bitfinex","ETHUSD",1771620433448,0.49588403,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771620435134,1.76427821,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771620436330,1.76427821,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771620440326,1.7642757,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771620446540,0.49664396,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771620449935,1.26852039,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771620450140,1.76566576,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771620450543,1.76566576,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771620450921,0.49726609,1970.7,1970.2,0.53368245]
["bitfinex","ETHUSD",1771620452438,1.76586202,1970.7,1970.3,0.53378245]
["bitfinex","ETHUSD",1771620452646,0.49726609,1970.7,1970.3,0.53378245]
["bitfinex","ETHUSD",1771620452853,1.76585298,1970.7,1970.3,0.53378245]
["bitfinex","ETHUSD",1771620453146,0.49726609,1970.7,1970.3,0.53378245]
["bitfinex","ETHUSD",1771620453557,1.76585178,1970.7,1970.3,0.53378245]
["bitfinex","ETHUSD",1771620457983,1.26858569,1970.7,1970.3,0.53378245]
["bitfinex","ETHUSD",1771620458490,1.76684186,1970.8,1970.4,0.5141093]
["bitfinex","ETHUSD",1771620458980,0.0011,1970.9,1970.4,0.5141093]
["bitfinex","ETHUSD",1771620459144,0.49949056,1970.9,1970.4,0.5141093]
["bitfinex","ETHUSD",1771620459547,0.0011,1970.9,1970.5,0.5141093]
["bitfinex","ETHUSD",1771620459742,0.0011,1970.9,1970.7,0.5141093]
["bitfinex","ETHUSD",1771620459948,0.0011,1971.0,1970.7,0.5141093]
["bitfinex","ETHUSD",1771620462772,0.0011,1971.0,1970.8,0.5141093]
["bitfinex","ETHUSD",1771620463510,0.0011,1970.9,1970.8,0.5141093]
["bitfinex","ETHUSD",1771620464871,0.0011,1970.9,1970.8,1.78262969]
["bitfinex","ETHUSD",1771620465812,0.0011,1970.9,1970.8,0.5141093]
["bitfinex","ETHUSD",1771620466701,0.0011,1970.9,1970.8,1.78262969]
["bitfinex","ETHUSD",1771620472993,0.0011,1971.1,1970.9,0.5141093]
["bitfinex","ETHUSD",1771620475296,0.0011,1971.1,1971.0,1.26839167]
["bitfinex","ETHUSD",1771620475590,0.50307514,1971.3,1971.1,0.5141093]
["bitfinex","ETHUSD",1771620475591,0.0011,1971.3,1971.1,0.5141093]
["bitfinex","ETHUSD",1771620477573,0.0011,1971.3,1971.2,1.78237228]
["bitfinex","ETHUSD",1771620481368,0.0011,1971.5,1971.3,0.5141093]
["bitfinex","ETHUSD",1771620483410,0.0011,1971.5,1971.3,1.78225167]
["bitfinex","ETHUSD",1771620488511,0.0011,1971.4,1971.3,1.78225167]
["bitfinex","ETHUSD",1771620489080,0.0011,1971.4,1971.3,0.5141093]
["bitfinex","ETHUSD",1771620490119,0.0011,1971.4,1971.2,1.82121392]
["bitfinex","ETHUSD",1771620490300,0.0011,1971.4,1971.1,0.5529749]
["bitfinex","ETHUSD",1771620490482,0.0011,1971.4,1971.2,1.82123788]
["bitfinex","ETHUSD",1771620493211,0.0011,1971.4,1971.2,1.82123769]
["bitfinex","ETHUSD",1771620501117,0.0011,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771620507432,0.0011,1971.4,1971.3,0.5539749]
["bitfinex","ETHUSD",1771620508822,0.0011,1971.4,1971.3,1.82217355]
["bitfinex","ETHUSD",1771620510628,0.48193279,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771620510796,0.47969783,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771620513706,0.47969783,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771620516230,0.47531559,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771620517516,0.0011,1971.4,1971.1,0.51880957]
["bitfinex","ETHUSD",1771620519930,0.0011,1971.7,1971.3,0.51780957]
["bitfinex","ETHUSD",1771620522245,2.18167135,1972.2,1971.5,0.51780957]
["bitfinex","ETHUSD",1771620522441,5.06977013,1972.5,1971.4,8.68717381]
["bitfinex","ETHUSD",1771620522442,4.371255,1972.5,1971.7,0.54351059]
["bitfinex","ETHUSD",1771620522736,5.06958575,1972.6,1971.7,0.54351059]
["bitfinex","ETHUSD",1771620523548,6.673761,1972.5,1971.7,0.54351059]
["bitfinex","ETHUSD",1771620524245,6.673761,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1771620524246,1.26749138,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1771620524446,1.26749138,1972.4,1971.8,1.81138765]
["bitfinex","ETHUSD",1771620525340,1.26749138,1972.4,1971.8,0.54351059]
["bitfinex","ETHUSD",1771620525544,1.26749138,1972.4,1971.3,0.54351059]
["bitfinex","ETHUSD",1771620525545,7.41903949,1972.1,1971.3,0.54351059]
["bitfinex","ETHUSD",1771620525930,7.41903949,1972.3,1971.3,0.54351059]
["bitfinex","ETHUSD",1771620526330,1.26761991,1972.2,1971.5,0.54351059]
["bitfinex","ETHUSD",1771620527346,1.26758944,1972.3,1971.6,0.54351059]
["bitfinex","ETHUSD",1771620528741,5.07083253,1972.5,1971.7,1.26794137]
["bitfinex","ETHUSD",1771620529042,5.07083253,1972.5,1971.8,0.54351059]
["bitfinex","ETHUSD",1771620529043,2.503058,1972.4,1971.8,0.54351059]
["bitfinex","ETHUSD",1771620530855,1.26755564,1972.3,1971.8,0.54351059]
["bitfinex","ETHUSD",1771620533034,7.042389,1972.4,1971.8,0.54351059]
["bitfinex","ETHUSD",1771620533535,7.41903949,1972.4,1971.6,1.81146799]
["bitfinex","ETHUSD",1771620533733,7.41903949,1972.4,1971.6,1.81149657]
["bitfinex","ETHUSD",1771620534154,7.41903949,1972.4,1971.6,0.54351059]
["bitfinex","ETHUSD",1771620535249,1.26755564,1972.3,1971.6,1.81151134]
["bitfinex","ETHUSD",1771620536469,1.26755564,1972.3,1971.6,0.54351059]
["bitfinex","ETHUSD",1771620536976,1.26755564,1972.3,1971.5,0.54351059]
["bitfinex","ETHUSD",1771620537139,7.41903949,1972.2,1971.5,0.54351059]
["bitfinex","ETHUSD",1771620537464,1.26768419,1972.1,1971.5,0.54351059]
["bitfinex","ETHUSD",1771620538671,1.26768419,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771620540855,1.26768419,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1771620540856,7.41903949,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771620541060,13.161055,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771620541061,7.41903949,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771620541366,11.771873,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771620541678,1.26800568,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771620541989,1.26800568,1971.6,1971.2,0.54451059]
["bitfinex","ETHUSD",1771620542987,1.26800568,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771620544190,5.07202272,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771620544895,3.81591126,1971.9,1971.2,0.54451059]
["bitfinex","ETHUSD",1771620544896,5.07138834,1971.9,1971.2,0.54451059]
["bitfinex","ETHUSD",1771620545078,2.1807954,1972.0,1971.2,0.54451059]
["bitfinex","ETHUSD",1771620547008,9.59983489,1972.0,1971.2,0.54451059]
["bitfinex","ETHUSD",1771620547459,9.59983489,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771620547662,13.161055,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771620548974,1.26800568,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771620549291,8.68704517,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771620549459,8.68704517,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1771620549460,7.41903949,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771620549662,7.41903949,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771620549881,7.41903949,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771620550777,7.41903949,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771620551178,1.26852039,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771620553399,1.26839167,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771620553601,1.26839167,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771620553802,1.26839167,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771620554403,1.26839167,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771620554794,1.26839167,1971.0,1970.4,0.54351059]
["bitfinex","ETHUSD",1771620558122,1.26839167,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1771620558320,1.26839167,1971.0,1970.3,0.54451059]
["bitfinex","ETHUSD",1771620561220,7.41903949,1970.9,1970.3,0.54451059]
["bitfinex","ETHUSD",1771620561420,7.41903949,1970.9,1970.4,0.54351059]
["bitfinex","ETHUSD",1771620561606,1.26839167,1971.0,1970.4,0.54351059]
["bitfinex","ETHUSD",1771620564720,7.41903949,1970.9,1970.3,0.54451059]
["bitfinex","ETHUSD",1771620565996,7.41903949,1970.9,1970.4,0.54451059]
["bitfinex","ETHUSD",1771620566921,1.26852039,1970.8,1970.4,0.54451059]
["bitfinex","ETHUSD",1771620567722,1.26852039,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771620567723,0.09966549,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771620568923,1.36725056,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771620569624,0.09853704,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771620569833,0.09853704,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771620569834,0.09853704,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771620570322,0.09798252,1970.4,1970.0,0.52176708]
["bitfinex","ETHUSD",1771620570527,1.36669604,1970.5,1970.0,0.52176708]
["bitfinex","ETHUSD",1771620571906,1.26868992,1970.6,1970.1,0.52076708]
["bitfinex","ETHUSD",1771620573533,1.26877791,1970.4,1970.1,0.52076708]
["bitfinex","ETHUSD",1771620574607,0.09582741,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771620574801,1.68145563,1970.4,1970.0,0.52176708]
["bitfinex","ETHUSD",1771620575003,1.26877791,1970.4,1970.0,0.52176708]
["bitfinex","ETHUSD",1771620575203,1.36458798,1970.5,1970.1,0.52076708]
["bitfinex","ETHUSD",1771620576537,1.26876057,1970.5,1970.1,0.52076708]
["bitfinex","ETHUSD",1771620576733,5.07414241,1970.8,1970.2,0.52076708]
["bitfinex","ETHUSD",1771620576734,1.36343492,1970.7,1970.2,0.52076708]
["bitfinex","ETHUSD",1771620577031,0.914,1970.9,1970.2,0.52076708]
["bitfinex","ETHUSD",1771620577032,1.36328484,1970.9,1970.2,0.52076708]
["bitfinex","ETHUSD",1771620577912,1.36328484,1970.9,1970.2,0.52176708]
["bitfinex","ETHUSD",1771620578113,0.0011,1970.8,1970.2,0.52176708]
["bitfinex","ETHUSD",1771620578314,0.0011,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1771620578514,0.0011,1970.8,1970.4,0.51431377]
["bitfinex","ETHUSD",1771620583514,0.09195584,1970.8,1970.4,0.51431377]
["bitfinex","ETHUSD",1771620584262,0.09038954,1970.5,1970.2,0.51531377]
["bitfinex","ETHUSD",1771620585117,1.35912719,1970.5,1970.2,0.51531377]
["bitfinex","ETHUSD",1771620588146,0.08857731,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771620589750,0.08857731,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771620590249,0.08967731,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771620595743,1.35846156,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771620597259,0.0847934,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771620597563,0.0847934,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771620599056,0.0847934,1970.3,1970.0,0.51531377]
["bitfinex","ETHUSD",1771620600167,0.0011,1970.5,1970.1,0.51431377]
["bitfinex","ETHUSD",1771620600354,0.0011,1970.7,1970.2,0.51431377]
["bitfinex","ETHUSD",1771620600866,0.08581703,1970.9,1970.6,0.51431377]
["bitfinex","ETHUSD",1771620600867,0.0011,1970.9,1970.6,0.51431377]
["bitfinex","ETHUSD",1771620601561,0.0011,1970.9,1970.8,0.51431377]
["bitfinex","ETHUSD",1771620601762,0.0011,1971.1,1970.9,0.51431377]
["bitfinex","ETHUSD",1771620602131,1.35203292,1971.5,1970.8,0.51431377]
["bitfinex","ETHUSD",1771620603032,2.789742,1971.4,1970.8,0.51431377]
["bitfinex","ETHUSD",1771620603234,0.08358073,1971.3,1970.8,0.51431377]
["bitfinex","ETHUSD",1771620603441,0.08358073,1971.2,1970.8,0.51431377]
["bitfinex","ETHUSD",1771620603764,1.35189985,1971.2,1970.8,0.51431377]
["bitfinex","ETHUSD",1771620604252,0.08321064,1971.1,1970.6,0.51431377]
["bitfinex","ETHUSD",1771620604453,0.08321064,1971.1,1970.7,0.51431377]
["bitfinex","ETHUSD",1771620604870,1.76376938,1971.3,1970.7,0.51431377]
["bitfinex","ETHUSD",1771620605057,1.35109166,1971.3,1970.7,0.51431377]
["bitfinex","ETHUSD",1771620605369,0.08284479,1971.2,1970.7,0.51431377]
["bitfinex","ETHUSD",1771620605858,1.35111532,1971.2,1970.8,0.51431377]
["bitfinex","ETHUSD",1771620606484,5.07281507,1971.3,1970.8,0.51431377]
["bitfinex","ETHUSD",1771620606485,3.623445,1971.3,1970.8,0.51431377]
["bitfinex","ETHUSD",1771620606654,0.08248314,1971.4,1970.8,0.51431377]
["bitfinex","ETHUSD",1771620607969,1.35062561,1971.4,1971.0,0.48664971]
["bitfinex","ETHUSD",1771620608355,0.08107763,1971.3,1970.8,0.48664971]
["bitfinex","ETHUSD",1771620610094,1.76116096,1971.5,1971.0,0.48664971]
["bitfinex","ETHUSD",1771620611077,0.0800653,1971.4,1971.0,0.48664971]
["bitfinex","ETHUSD",1771620611881,0.0800653,1971.4,1970.8,0.48664971]
["bitfinex","ETHUSD",1771620612084,0.07973558,1971.2,1970.8,0.48664971]
["bitfinex","ETHUSD",1771620612657,0.07973558,1971.1,1970.6,0.48664971]
["bitfinex","ETHUSD",1771620614184,1.34747913,1971.0,1970.6,1.75529721]
["bitfinex","ETHUSD",1771620614385,0.07908746,1971.0,1970.7,0.48664971]
["bitfinex","ETHUSD",1771620614691,0.07908746,1971.0,1970.7,0.48764971]
["bitfinex","ETHUSD",1771620615068,1.2683025,1971.2,1970.7,0.48764971]
["bitfinex","ETHUSD",1771620615368,1.34703903,1971.2,1970.7,0.48764971]
["bitfinex","ETHUSD",1771620616253,0.07845414,1971.1,1970.7,0.48764971]
["bitfinex","ETHUSD",1771620616454,0.07845414,1971.1,1970.8,0.48664971]
["bitfinex","ETHUSD",1771620617862,1.3474004,1971.4,1970.8,0.48664971]
["bitfinex","ETHUSD",1771620618370,1.3474004,1971.4,1970.9,0.48664971]
["bitfinex","ETHUSD",1771620618969,0.07924293,1971.4,1970.9,0.48664971]
["bitfinex","ETHUSD",1771620619462,1.34737727,1971.4,1970.9,0.48664971]
["bitfinex","ETHUSD",1771620621187,0.07693341,1971.3,1970.9,0.48664971]
["bitfinex","ETHUSD",1771620621391,0.07693341,1971.3,1970.7,0.48764971]
["bitfinex","ETHUSD",1771620621590,0.23631476,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771620622665,0.23602101,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771620624492,0.23602101,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771620624787,0.2344436,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771620626289,0.2344436,1970.7,1970.1,0.48764971]
["bitfinex","ETHUSD",1771620626974,0.23360212,1970.6,1970.2,0.48664971]
["bitfinex","ETHUSD",1771620627725,0.23360212,1970.6,1970.1,1.26994986]
["bitfinex","ETHUSD",1771620627726,0.23360212,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771620628393,0.23332804,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771620629099,0.23305712,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771620630974,1.50149567,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771620634405,0.23174845,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771620634566,0.23174845,1970.0,1969.7,0.48764971]
["bitfinex","ETHUSD",1771620635696,0.23149566,1970.7,1969.8,0.48664971]
["bitfinex","ETHUSD",1771620635899,1.26852039,1970.8,1969.8,0.48664971]
["bitfinex","ETHUSD",1771620635900,4.96500178,1970.4,1969.8,0.48664971]
["bitfinex","ETHUSD",1771620636074,0.23124578,1970.4,1969.8,0.48664971]
["bitfinex","ETHUSD",1771620636270,0.23124578,1970.7,1969.8,0.48664971]
["bitfinex","ETHUSD",1771620637902,1.49922675,1970.5,1970.0,0.46881669]
["bitfinex","ETHUSD",1771620639974,7.43049905,1970.4,1969.9,0.46881669]
["bitfinex","ETHUSD",1771620640179,0.23003878,1970.3,1969.7,0.46981669]
["bitfinex","ETHUSD",1771620640575,0.23003878,1970.3,1969.8,0.46881669]
["bitfinex","ETHUSD",1771620641609,1.49851915,1970.5,1969.9,0.46981669]
["bitfinex","ETHUSD",1771620641975,1.49851915,1970.5,1970.0,0.46881669]
["bitfinex","ETHUSD",1771620642675,1.4993734,1970.6,1970.0,0.46881669]
["bitfinex","ETHUSD",1771620643908,1.26877791,1970.4,1970.0,0.46881669]
["bitfinex","ETHUSD",1771620644213,1.49790004,1970.4,1970.0,0.46881669]
["bitfinex","ETHUSD",1771620645112,0.22889951,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771620645411,0.22889951,1970.3,1969.9,0.46981669]
["bitfinex","ETHUSD",1771620646083,1.49758615,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771620647211,1.2689067,1970.2,1969.9,0.46981669]
["bitfinex","ETHUSD",1771620647514,1.49728928,1970.4,1969.9,1.73890984]
["bitfinex","ETHUSD",1771620647681,1.14356192,1970.6,1970.0,0.46881669]
["bitfinex","ETHUSD",1771620647882,1.26871352,1970.5,1970.0,0.46881669]
["bitfinex","ETHUSD",1771620648099,1.26871352,1970.5,1970.0,1.73784772]
["bitfinex","ETHUSD",1771620648303,1.26871352,1970.5,1970.1,0.46881669]
["bitfinex","ETHUSD",1771620652216,1.49612468,1970.5,1970.1,0.46881669]
["bitfinex","ETHUSD",1771620652433,0.22741116,1970.4,1970.1,0.46881669]
["bitfinex","ETHUSD",1771620654823,1.49625332,1970.4,1970.1,0.46881669]
["bitfinex","ETHUSD",1771620655118,1.26884216,1970.4,1970.1,0.46881669]
["bitfinex","ETHUSD",1771620658824,1.49506996,1970.4,1970.1,0.46881669]
["bitfinex","ETHUSD",1771620659623,0.22603842,1970.3,1969.9,0.46981669]
["bitfinex","ETHUSD",1771620660833,0.22603842,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771620661727,1.49457288,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771620661905,0.22548325,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771620662227,0.22548325,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771620663525,0.22430243,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771620663725,0.22430243,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771620663926,0.22430243,1969.7,1969.2,0.46671669]
["bitfinex","ETHUSD",1771620664103,13.161055,1969.6,1969.0,0.46881669]
["bitfinex","ETHUSD",1771620664311,0.48510952,1969.5,1969.0,0.46881669]
["bitfinex","ETHUSD",1771620664695,0.48510952,1969.5,1968.8,0.46881669]
["bitfinex","ETHUSD",1771620665301,0.48510952,1969.3,1968.6,0.46881669]
["bitfinex","ETHUSD",1771620665951,0.48510952,1969.1,1968.6,0.46881669]
["bitfinex","ETHUSD",1771620666598,0.48510952,1969.1,1968.4,0.46881669]
["bitfinex","ETHUSD",1771620668034,1.77019262,1969.0,1968.5,0.4959952]
["bitfinex","ETHUSD",1771620668211,0.50051258,1968.9,1968.5,0.4959952]
["bitfinex","ETHUSD",1771620668930,0.50051258,1968.9,1968.3,0.4959952]
["bitfinex","ETHUSD",1771620669130,0.50051258,1968.9,1968.3,1.76611626]
["bitfinex","ETHUSD",1771620669337,1.26968004,1969.0,1968.4,0.4959952]
["bitfinex","ETHUSD",1771620670134,1.26968004,1969.0,1968.4,1.76604443]
["bitfinex","ETHUSD",1771620670135,0.50051258,1969.0,1968.4,1.76604443]
["bitfinex","ETHUSD",1771620670326,0.50051258,1969.0,1968.4,0.4959952]
["bitfinex","ETHUSD",1771620671046,0.50051258,1969.0,1968.1,0.4959952]
["bitfinex","ETHUSD",1771620671345,5.07798099,1969.3,1968.1,0.4959952]
["bitfinex","ETHUSD",1771620671346,0.50051258,1968.8,1968.1,0.4959952]
["bitfinex","ETHUSD",1771620672131,1.26987352,1968.7,1968.1,0.4959952]
["bitfinex","ETHUSD",1771620672310,1.26987352,1968.7,1967.8,0.4959952]
["bitfinex","ETHUSD",1771620672311,0.50051258,1968.6,1967.8,0.4959952]
["bitfinex","ETHUSD",1771620673403,2.812678,1968.6,1967.8,0.4959952]
["bitfinex","ETHUSD",1771620673604,0.915,1968.7,1967.8,0.4959952]
["bitfinex","ETHUSD",1771620674022,0.40797827,1968.7,1967.8,0.4959952]
["bitfinex","ETHUSD",1771620674224,0.50051258,1969.0,1968.6,0.4959952]
["bitfinex","ETHUSD",1771620674421,4.031702,1969.1,1968.6,0.4959952]
["bitfinex","ETHUSD",1771620674755,4.032028,1969.2,1968.6,0.4959952]
["bitfinex","ETHUSD",1771620675656,1.76994596,1969.4,1968.6,0.4959952]
["bitfinex","ETHUSD",1771620676258,0.50051258,1969.4,1968.8,0.4959952]
["bitfinex","ETHUSD",1771620676454,1.7699398,1969.4,1968.8,0.4959952]
["bitfinex","ETHUSD",1771620676954,0.50051258,1969.4,1968.8,0.4959952]
["bitfinex","ETHUSD",1771620677152,1.76993953,1969.4,1968.8,0.4959952]
["bitfinex","ETHUSD",1771620678430,2.68484075,1969.6,1969.0,0.4959952]
["bitfinex","ETHUSD",1771620678636,1.41551258,1969.6,1969.0,0.4959952]
["bitfinex","ETHUSD",1771620678856,2.68481447,1969.6,1969.0,0.4959952]
["bitfinex","ETHUSD",1771620679157,0.0011,1969.3,1969.0,0.4959952]
["bitfinex","ETHUSD",1771620679830,0.0011,1969.4,1969.0,0.4959952]
["bitfinex","ETHUSD",1771620680461,0.0011,1969.4,1969.2,0.4959952]
["bitfinex","ETHUSD",1771620681159,0.0011,1969.4,1969.0,0.4959952]
["bitfinex","ETHUSD",1771620681380,0.50161258,1969.4,1969.0,0.4959952]
["bitfinex","ETHUSD",1771620681554,0.50161258,1969.4,1969.0,1.765675]
["bitfinex","ETHUSD",1771620683078,0.0011,1969.4,1969.1,0.4959952]
["bitfinex","ETHUSD",1771620685004,0.0011,1969.4,1969.1,1.76558718]
["bitfinex","ETHUSD",1771620685169,0.0011,1969.4,1969.1,0.4959952]
["bitfinex","ETHUSD",1771620685376,0.0011,1969.4,1968.9,0.4959952]
["bitfinex","ETHUSD",1771620685377,0.50161258,1969.4,1968.9,0.4959952]
["bitfinex","ETHUSD",1771620685585,0.50161258,1969.4,1968.7,0.4969952]
["bitfinex","ETHUSD",1771620685795,0.50161258,1969.4,1968.7,1.7668585]
["bitfinex","ETHUSD",1771620685958,0.50161258,1969.4,1968.8,0.4959952]
["bitfinex","ETHUSD",1771620687766,1.77103826,1969.4,1968.9,1.76573972]
["bitfinex","ETHUSD",1771620688176,0.50051258,1969.3,1968.9,1.76573972]
["bitfinex","ETHUSD",1771620688487,0.50051258,1969.3,1968.9,0.4959952]
["bitfinex","ETHUSD",1771620689470,0.0011,1969.4,1968.9,0.4959952]
["bitfinex","ETHUSD",1771620689861,0.0011,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1771620690186,0.0011,1969.4,1969.1,0.4959952]
["bitfinex","ETHUSD",1771620691787,0.0011,1969.3,1969.1,0.4959952]
["bitfinex","ETHUSD",1771620692085,0.0011,1969.3,1969.2,1.76554628]
["bitfinex","ETHUSD",1771620692285,0.0011,1969.3,1969.2,0.4959952]
["bitfinex","ETHUSD",1771620695897,0.0011,1969.3,1969.2,1.76554628]
["bitfinex","ETHUSD",1771620698777,0.0011,1969.3,1969.2,0.4959952]
["bitfinex","ETHUSD",1771620698971,0.0011,1969.4,1969.1,0.4907779]
["bitfinex","ETHUSD",1771620700794,0.0011,1969.4,1969.3,0.4907779]
["bitfinex","ETHUSD",1771620702995,0.0011,1969.4,1969.3,1.76026451]
["bitfinex","ETHUSD",1771620705014,0.0011,1969.6,1969.4,0.4907779]
["bitfinex","ETHUSD",1771620707316,0.0011,1969.6,1969.4,1.76019623]
["bitfinex","ETHUSD",1771620709314,1.77109027,1970.0,1969.5,0.4907779]
["bitfinex","ETHUSD",1771620709615,0.50202926,1969.9,1969.5,0.4907779]
["bitfinex","ETHUSD",1771620710499,1.41702926,1970.1,1969.5,0.4907779]
["bitfinex","ETHUSD",1771620711228,1.41702926,1970.1,1969.7,0.4907779]
["bitfinex","ETHUSD",1771620711393,0.915,1970.1,1969.7,0.4907779]
["bitfinex","ETHUSD",1771620713712,0.50202926,1970.3,1969.9,0.4907779]
["bitfinex","ETHUSD",1771620713915,0.50312926,1970.4,1969.9,0.4907779]
["bitfinex","ETHUSD",1771620714289,1.77190772,1970.4,1969.9,0.4907779]
["bitfinex","ETHUSD",1771620714491,0.50312926,1970.4,1969.9,0.4907779]
["bitfinex","ETHUSD",1771620715032,1.77191822,1970.4,1969.9,0.4907779]
["bitfinex","ETHUSD",1771620716222,1.77191822,1970.4,1970.0,0.4907779]
["bitfinex","ETHUSD",1771620716223,0.50202926,1970.3,1970.0,0.4907779]
["bitfinex","ETHUSD",1771620716519,0.50202926,1970.3,1969.6,0.4907779]
["bitfinex","ETHUSD",1771620718123,0.50202926,1970.3,1969.8,0.4917779]
["bitfinex","ETHUSD",1771620718305,1.77093596,1970.2,1969.7,1.25787312]
["bitfinex","ETHUSD",1771620718502,1.77093596,1970.2,1969.8,0.4907779]
["bitfinex","ETHUSD",1771620718503,0.50202926,1970.1,1969.8,0.4907779]
["bitfinex","ETHUSD",1771620718805,0.50202926,1970.1,1969.7,1.25787312]
["bitfinex","ETHUSD",1771620718806,0.50202926,1970.1,1969.7,0.4917779]
["bitfinex","ETHUSD",1771620720548,1.77106479,1970.0,1969.7,0.4917779]
["bitfinex","ETHUSD",1771620720840,0.50202926,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771620721135,0.50202926,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771620722812,0.50202926,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771620723440,0.50202926,1969.8,1969.4,0.4907779]
["bitfinex","ETHUSD",1771620723441,0.50202926,1969.8,1969.4,1.59918198]
["bitfinex","ETHUSD",1771620725442,0.50202926,1969.8,1969.5,0.34093898]
["bitfinex","ETHUSD",1771620726244,1.77120704,1969.8,1969.5,0.34093898]
["bitfinex","ETHUSD",1771620726743,0.50202926,1969.8,1969.5,0.34093898]
["bitfinex","ETHUSD",1771620726944,0.45505962,1969.7,1969.3,1.61113298]
["bitfinex","ETHUSD",1771620727146,0.45505962,1969.7,1969.4,0.34068881]
["bitfinex","ETHUSD",1771620728040,0.46536742,1969.6,1969.3,0.34152678]
["bitfinex","ETHUSD",1771620728415,0.46536742,1969.6,1969.1,1.26959185]
["bitfinex","ETHUSD",1771620729127,0.50346605,1969.9,1969.1,3.33527944]
["bitfinex","ETHUSD",1771620729845,0.50346605,1970.0,1969.1,3.33527944]
["bitfinex","ETHUSD",1771620731120,0.50346605,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1771620731428,0.50346605,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771620735453,0.50346605,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771620736859,5.07756784,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771620736860,0.50456605,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771620737757,0.50456605,1969.9,1969.2,1.27055108]
["bitfinex","ETHUSD",1771620741954,0.50346605,1969.8,1969.2,1.27055108]
["bitfinex","ETHUSD",1771620743361,0.50346605,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771620743660,0.50346605,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771620746373,0.0011,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771620746533,0.50456605,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771620747473,0.0011,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771620747646,0.5016333,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1771620748367,0.5016333,1970.0,1969.0,7.14540004]
["bitfinex","ETHUSD",1771620748731,0.50254968,1969.9,1969.0,7.14540004]
["bitfinex","ETHUSD",1771620748936,0.50254968,1969.9,1969.0,6.64427504]
["bitfinex","ETHUSD",1771620752267,0.50254968,1970.0,1969.0,6.64427504]
["bitfinex","ETHUSD",1771620752596,0.50254968,1970.0,1969.3,2.06568759]
["bitfinex","ETHUSD",1771620753760,0.50364968,1970.1,1969.3,2.06568759]
["bitfinex","ETHUSD",1771620754674,0.50254968,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1771620756890,0.50254968,1970.0,1969.1,3.82]
["bitfinex","ETHUSD",1771620757374,0.50254968,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1771620757686,0.50364968,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771620758388,0.50364968,1969.9,1969.1,3.82]
["bitfinex","ETHUSD",1771620758590,0.50364968,1969.9,1969.1,3.318875]
["bitfinex","ETHUSD",1771620759099,0.50364968,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1771620760390,0.50254968,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1771620765898,0.50254968,1969.8,1969.1,5.07820434]
["bitfinex","ETHUSD",1771620767397,0.50254968,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1771620768405,0.50254968,1969.6,1969.0,5.07964691]
["bitfinex","ETHUSD",1771620768616,0.50254968,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1771620770596,0.50254968,1969.6,1969.1,1.27061556]
["bitfinex","ETHUSD",1771620770797,0.50254968,1969.8,1969.1,1.27061556]
["bitfinex","ETHUSD",1771620770992,0.50254968,1969.8,1969.2,7.43324257]
["bitfinex","ETHUSD",1771620772619,0.50254968,1969.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1771620780612,0.50254968,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771620780811,0.50254968,1969.7,1969.1,1.27059203]
["bitfinex","ETHUSD",1771620782281,0.50254968,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771620784413,0.50204968,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771620787538,0.50204968,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771620789329,0.50154968,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771620790521,0.50154968,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1771620791031,0.50154968,1969.6,1969.0,7.43324257]
["bitfinex","ETHUSD",1771620791394,0.50154968,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1771620795794,0.50154968,1969.6,1969.1,1.27061556]
["bitfinex","ETHUSD",1771620796228,0.0011,1969.5,1969.1,1.27061556]
["bitfinex","ETHUSD",1771620796727,0.50264968,1969.5,1969.1,1.27061556]
["bitfinex","ETHUSD",1771620808714,0.50154968,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771620810033,0.50264968,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771620810523,0.50154968,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771620813413,0.46141604,1969.4,1969.0,0.46739563]
["bitfinex","ETHUSD",1771620814435,0.0011,1969.3,1969.0,0.46739563]
["bitfinex","ETHUSD",1771620815947,0.0011,1969.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1771620817547,0.0011,1969.3,1969.1,1.7688828]
["bitfinex","ETHUSD",1771620818247,0.0011,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771620818453,0.0011,1969.3,1969.0,0.50026724]
["bitfinex","ETHUSD",1771620820453,0.0011,1969.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1771620820955,0.49493118,1969.3,1969.0,1.27067542]
["bitfinex","ETHUSD",1771620821121,0.49493118,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771620821459,0.49493118,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771620822033,0.49493118,1969.3,1968.9,1.2707338]
["bitfinex","ETHUSD",1771620822444,0.49383118,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771620823124,0.49383118,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771620824473,1.27059969,1969.3,1968.4,1.27003791]
["bitfinex","ETHUSD",1771620824474,0.49383118,1968.8,1968.4,1.27003791]
["bitfinex","ETHUSD",1771620825426,0.49493118,1968.7,1968.4,1.76930515]
["bitfinex","ETHUSD",1771620825663,0.0011,1968.7,1968.5,0.49926724]
["bitfinex","ETHUSD",1771620827059,0.0011,1968.7,1968.5,1.7692387]
["bitfinex","ETHUSD",1771620827226,0.0011,1968.7,1968.6,0.49926724]
["bitfinex","ETHUSD",1771620827626,0.49383118,1969.0,1968.6,0.49926724]
["bitfinex","ETHUSD",1771620829656,0.49383118,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1771620829957,0.49383118,1969.2,1968.8,0.49926724]
["bitfinex","ETHUSD",1771620831987,0.49383118,1969.2,1968.8,1.76902105]
["bitfinex","ETHUSD",1771620835480,0.0011,1969.5,1969.3,0.49926724]
["bitfinex","ETHUSD",1771620836371,0.0011,1969.5,1969.4,1.26942215]
["bitfinex","ETHUSD",1771620836554,0.0011,1969.5,1969.4,1.76868939]
["bitfinex","ETHUSD",1771620840386,0.0011,1969.5,1969.1,5.07832622]
["bitfinex","ETHUSD",1771620840387,0.49493118,1969.5,1969.1,5.07832622]
["bitfinex","ETHUSD",1771620840589,0.49493118,1969.5,1969.0,1.76890273]
["bitfinex","ETHUSD",1771620841193,0.49493118,1969.5,1969.1,0.49926724]
["bitfinex","ETHUSD",1771620843413,0.49383118,1969.4,1969.1,0.49926724]
["bitfinex","ETHUSD",1771620843613,0.49383118,1969.4,1968.9,1.26969719]
["bitfinex","ETHUSD",1771620843771,0.49383118,1969.4,1968.8,1.77003057]
["bitfinex","ETHUSD",1771620843772,0.49383118,1969.3,1968.8,1.77003057]
["bitfinex","ETHUSD",1771620849007,0.0011,1969.2,1968.8,1.77003057]
["bitfinex","ETHUSD",1771620849183,0.47843639,1969.1,1968.8,1.77003057]
["bitfinex","ETHUSD",1771620850319,0.0011,1969.3,1969.1,0.4509032]
["bitfinex","ETHUSD",1771620851219,0.0011,1969.3,1969.2,1.26955108]
["bitfinex","ETHUSD",1771620851421,0.0011,1969.3,1969.2,1.72045428]
["bitfinex","ETHUSD",1771620851805,0.0011,1969.5,1969.3,0.4509032]
["bitfinex","ETHUSD",1771620853326,0.0011,1969.5,1969.3,1.72037796]
["bitfinex","ETHUSD",1771620855527,0.47953639,1969.5,1969.1,1.72051876]
["bitfinex","ETHUSD",1771620856534,0.47953639,1969.5,1969.2,0.4509032]
["bitfinex","ETHUSD",1771620856535,0.0011,1969.5,1969.2,0.4509032]
["bitfinex","ETHUSD",1771620857524,0.0011,1969.5,1969.3,1.26948661]
["bitfinex","ETHUSD",1771620857732,0.0011,1969.5,1969.3,1.72038981]
["bitfinex","ETHUSD",1771620859142,0.9161,1969.8,1969.4,0.4509032]
["bitfinex","ETHUSD",1771620859342,0.0011,1969.8,1969.4,0.4509032]
["bitfinex","ETHUSD",1771620859651,0.0011,1969.8,1969.6,0.4509032]
["bitfinex","ETHUSD",1771620861440,0.0011,1970.0,1969.6,0.4509032]
["bitfinex","ETHUSD",1771620861743,0.0011,1970.0,1969.8,0.4509032]
["bitfinex","ETHUSD",1771620865142,0.47953639,1970.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1771620865312,0.47953639,1970.3,1970.0,0.4509032]
["bitfinex","ETHUSD",1771620865941,0.47953639,1970.3,1969.9,1.72000315]
["bitfinex","ETHUSD",1771620868453,0.47953639,1970.3,1970.0,0.4509032]
["bitfinex","ETHUSD",1771620868819,0.0011,1970.3,1970.0,0.4509032]
["bitfinex","ETHUSD",1771620870648,0.0011,1970.3,1970.1,1.71987431]
["bitfinex","ETHUSD",1771620872514,0.0011,1970.3,1970.2,0.4509032]
["bitfinex","ETHUSD",1771620872719,0.0011,1970.3,1970.1,1.26897111]
["bitfinex","ETHUSD",1771620872720,0.0011,1970.5,1970.3,0.4509032]
["bitfinex","ETHUSD",1771620874551,0.0011,1970.5,1970.3,1.71973449]
["bitfinex","ETHUSD",1771620875440,0.0011,1970.4,1970.3,1.71973449]
["bitfinex","ETHUSD",1771620876574,0.0011,1970.6,1970.5,1.71961672]
["bitfinex","ETHUSD",1771620876732,0.47953639,1970.9,1970.6,0.4509032]
["bitfinex","ETHUSD",1771620877355,0.0011,1970.9,1970.6,0.4509032]
["bitfinex","ETHUSD",1771620879253,0.0011,1970.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1771620879254,0.49145168,1970.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1771620880066,0.49145168,1971.2,1970.9,0.45136692]
["bitfinex","ETHUSD",1771620880369,0.49145168,1971.2,1970.6,1.26859753]
["bitfinex","ETHUSD",1771620881146,0.49145168,1971.2,1970.5,1.72003267]
["bitfinex","ETHUSD",1771620881348,0.49035168,1971.0,1970.5,1.72003267]
["bitfinex","ETHUSD",1771620882376,0.49035168,1971.0,1970.6,0.45136692]
["bitfinex","ETHUSD",1771620883444,0.49035168,1971.0,1970.7,1.71995168]
["bitfinex","ETHUSD",1771620884683,0.49035168,1971.0,1970.7,0.45136692]
["bitfinex","ETHUSD",1771620885475,0.49035168,1970.9,1970.5,1.72007498]
["bitfinex","ETHUSD",1771620885961,0.49035168,1970.9,1970.6,0.45136692]
["bitfinex","ETHUSD",1771620886571,0.49035168,1970.9,1970.5,1.26870806]
["bitfinex","ETHUSD",1771620886758,0.49035168,1970.9,1970.4,1.72010005]
["bitfinex","ETHUSD",1771620887658,1.26847448,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771620887881,0.49035168,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771620888086,0.49035168,1970.8,1970.3,1.26880272]
["bitfinex","ETHUSD",1771620888287,0.49035168,1970.8,1970.2,1.26887642]
["bitfinex","ETHUSD",1771620888800,1.26957448,1970.9,1970.4,0.45136692]
["bitfinex","ETHUSD",1771620888968,0.23645168,1971.9,1971.1,0.45136692]
["bitfinex","ETHUSD",1771620889158,0.23645168,1971.9,1971.2,0.45136692]
["bitfinex","ETHUSD",1771620889363,0.24292486,1971.8,1971.0,0.45136692]
["bitfinex","ETHUSD",1771620889889,0.24292486,1971.8,1971.1,1.26832732]
["bitfinex","ETHUSD",1771620889890,0.24292486,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1771620890263,0.24318761,1971.8,1971.2,0.45136692]
["bitfinex","ETHUSD",1771620890486,0.24318761,1971.8,1971.1,1.26832732]
["bitfinex","ETHUSD",1771620890793,0.24318761,1971.8,1971.1,1.71969424]
["bitfinex","ETHUSD",1771620891789,0.24344565,1971.6,1971.1,1.71969424]
["bitfinex","ETHUSD",1771620891990,0.24344565,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1771620892495,0.24344565,1971.6,1970.9,0.45136692]
["bitfinex","ETHUSD",1771620892784,0.24344565,1971.6,1970.5,0.45136692]
["bitfinex","ETHUSD",1771620893971,0.24420333,1971.4,1970.7,0.45136692]
["bitfinex","ETHUSD",1771620895570,0.24444958,1971.2,1970.5,0.45136692]
["bitfinex","ETHUSD",1771620895999,0.24444958,1971.2,1970.7,0.45136692]
["bitfinex","ETHUSD",1771620897400,1.51272412,1971.2,1970.7,0.45136692]
["bitfinex","ETHUSD",1771620898666,0.24516893,1971.1,1970.5,0.45136692]
["bitfinex","ETHUSD",1771620898863,0.24516893,1971.1,1970.3,0.45236692]
["bitfinex","ETHUSD",1771620900373,0.24563564,1971.4,1970.3,0.45236692]
["bitfinex","ETHUSD",1771620900898,0.24563564,1971.3,1970.5,0.45136692]
["bitfinex","ETHUSD",1771620903279,0.2463197,1971.1,1970.5,1.72007325]
["bitfinex","ETHUSD",1771620904632,0.2463197,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771620906057,0.24698967,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771620906798,0.24720873,1971.4,1970.5,0.45136692]
["bitfinex","ETHUSD",1771620908117,0.24720873,1971.4,1970.4,0.001]
["bitfinex","ETHUSD",1771620908118,0.24785514,1971.2,1970.4,1.26976998]
["bitfinex","ETHUSD",1771620908287,0.24785514,1971.0,1970.5,0.46460569]
["bitfinex","ETHUSD",1771620908492,0.24785514,1971.2,1970.5,0.46460569]
["bitfinex","ETHUSD",1771620909924,0.24785514,1971.2,1970.4,1.26976998]
["bitfinex","ETHUSD",1771620910220,0.24826915,1971.1,1970.4,0.46560569]
["bitfinex","ETHUSD",1771620910515,0.24826915,1971.4,1970.4,0.46560569]
["bitfinex","ETHUSD",1771620910732,0.914,1971.5,1970.4,0.46560569]
["bitfinex","ETHUSD",1771620910932,0.6827807,1971.5,1970.5,0.46460569]
["bitfinex","ETHUSD",1771620911289,0.0011,1971.7,1970.5,0.46460569]
["bitfinex","ETHUSD",1771620912037,0.2312193,1971.4,1970.5,0.46460569]
["bitfinex","ETHUSD",1771620912241,0.0011,1971.7,1970.6,0.46460569]
["bitfinex","ETHUSD",1771620914258,0.0011,1971.7,1970.8,0.46460569]
["bitfinex","ETHUSD",1771620914663,0.0011,1971.7,1970.9,0.46460569]
["bitfinex","ETHUSD",1771620914826,0.0011,1971.8,1970.7,2.18258476]
["bitfinex","ETHUSD",1771620914827,0.0011,1971.8,1971.0,0.46460569]
["bitfinex","ETHUSD",1771620915919,0.0011,1971.8,1970.9,0.46460569]
["bitfinex","ETHUSD",1771620916226,0.0011,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1771620916433,0.0011,1971.8,1971.1,0.46460569]
["bitfinex","ETHUSD",1771620916729,0.0437056,1973.0,1971.2,0.46460569]
["bitfinex","ETHUSD",1771620916912,0.03924924,1973.4,1972.2,0.48534303]
["bitfinex","ETHUSD",1771620917338,0.0395931,1973.2,1972.2,0.48534303]
["bitfinex","ETHUSD",1771620917838,7.213909,1973.1,1972.2,0.48534303]
["bitfinex","ETHUSD",1771620918044,0.0395931,1973.0,1972.2,0.48534303]
["bitfinex","ETHUSD",1771620918409,0.0395931,1973.0,1972.4,0.48534303]
["bitfinex","ETHUSD",1771620920147,1.30670439,1973.0,1972.4,0.48534303]
["bitfinex","ETHUSD",1771620920447,0.04061211,1972.9,1972.2,1.75291741]
["bitfinex","ETHUSD",1771620920636,0.45628827,1972.7,1972.1,5.07060568]
["bitfinex","ETHUSD",1771620921037,0.45628827,1972.7,1972.1,5.53521137]
["bitfinex","ETHUSD",1771620923242,1.72361921,1972.7,1972.1,1.73228988]
["bitfinex","ETHUSD",1771620923420,0.45628827,1972.7,1972.1,1.73228988]
["bitfinex","ETHUSD",1771620924649,0.45628827,1972.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1771620925153,0.45628827,1972.9,1972.3,1.73216133]
["bitfinex","ETHUSD",1771620925947,1.72346171,1972.9,1972.3,1.73216133]
["bitfinex","ETHUSD",1771620927435,0.45628827,1972.9,1972.3,1.73216133]
["bitfinex","ETHUSD",1771620927649,0.45628827,1972.9,1972.4,0.46460569]
["bitfinex","ETHUSD",1771620928533,0.0011,1972.8,1972.4,0.46460569]
["bitfinex","ETHUSD",1771620929064,0.0011,1972.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1771620929980,0.45738827,1972.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1771620930280,0.0011,1972.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1771620930780,0.0011,1972.8,1972.4,1.73204642]
["bitfinex","ETHUSD",1771620932964,0.0011,1972.8,1972.5,0.46460569]
["bitfinex","ETHUSD",1771620933676,0.0011,1972.8,1972.6,1.26736287]
["bitfinex","ETHUSD",1771620936150,0.0011,1972.8,1972.5,5.53414747]
["bitfinex","ETHUSD",1771620937376,0.0011,1972.8,1972.5,1.73203281]
["bitfinex","ETHUSD",1771620937772,0.48486167,1972.8,1972.3,1.75658138]
["bitfinex","ETHUSD",1771620937995,0.48486167,1972.8,1972.4,0.48904644]
["bitfinex","ETHUSD",1771620940090,0.48486167,1972.8,1972.5,1.75647356]
["bitfinex","ETHUSD",1771620940091,0.0011,1972.8,1972.5,1.75647356]
["bitfinex","ETHUSD",1771620940964,0.48486167,1972.8,1972.3,1.75655256]
["bitfinex","ETHUSD",1771620941187,0.48486167,1972.8,1972.3,1.75755256]
["bitfinex","ETHUSD",1771620941353,0.0011,1972.7,1972.4,0.48904644]
["bitfinex","ETHUSD",1771620941880,0.48486167,1972.7,1972.3,1.26850612]
["bitfinex","ETHUSD",1771620942264,0.48486167,1972.7,1972.3,0.49004644]
["bitfinex","ETHUSD",1771620943016,0.48376167,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771620943218,0.48376167,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771620943350,0.48376167,1972.0,1971.3,1.75721416]
["bitfinex","ETHUSD",1771620944225,1.26781276,1971.9,1971.3,1.35471416]
["bitfinex","ETHUSD",1771620944352,0.48376167,1971.8,1971.3,1.35471416]
["bitfinex","ETHUSD",1771620944784,0.48376167,1972.0,1971.5,0.48904644]
["bitfinex","ETHUSD",1771620945574,0.48376167,1972.0,1971.3,1.75721416]
["bitfinex","ETHUSD",1771620946293,0.48376167,1971.8,1971.3,1.75721416]
["bitfinex","ETHUSD",1771620949502,0.48376167,1971.7,1971.3,0.48904644]
["bitfinex","ETHUSD",1771620949970,0.48376167,1971.7,1971.2,0.48904644]
["bitfinex","ETHUSD",1771620950174,0.48376167,1971.9,1971.2,0.48904644]
["bitfinex","ETHUSD",1771620950471,0.48376167,1972.1,1971.4,0.48904644]
["bitfinex","ETHUSD",1771620950701,0.48376167,1972.3,1971.4,0.48904644]
["bitfinex","ETHUSD",1771620951206,1.72914275,1972.4,1971.4,0.48904644]
["bitfinex","ETHUSD",1771620951419,0.46162438,1972.3,1971.4,0.48904644]
["bitfinex","ETHUSD",1771620951629,0.46162438,1972.3,1971.6,0.48904644]
["bitfinex","ETHUSD",1771620951630,1.72919174,1972.3,1971.6,0.48904644]
["bitfinex","ETHUSD",1771620952477,0.46276729,1972.2,1971.6,0.48904644]
["bitfinex","ETHUSD",1771620953077,0.46276729,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771620953908,1.73158131,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771620956505,0.46389712,1972.1,1971.7,0.49004644]
["bitfinex","ETHUSD",1771620959218,0.46389712,1972.1,1971.7,1.75795709]
["bitfinex","ETHUSD",1771620960310,0.47145111,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771620961185,0.47248174,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771620962107,0.47248174,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771620962625,0.47248174,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771620962776,0.47248174,1971.8,1971.2,0.48904644]
["bitfinex","ETHUSD",1771620963393,0.47351534,1971.6,1971.2,0.48904644]
["bitfinex","ETHUSD",1771620963704,0.47351534,1971.6,1971.2,1.75730555]
["bitfinex","ETHUSD",1771620964109,0.47452053,1971.8,1971.3,0.48904644]
["bitfinex","ETHUSD",1771620965521,0.47550522,1972.2,1971.5,0.48904644]
["bitfinex","ETHUSD",1771620966036,0.47660522,1972.2,1971.5,0.48904644]
["bitfinex","ETHUSD",1771620966242,0.0011,1972.2,1971.5,0.48904644]
["bitfinex","ETHUSD",1771620967022,0.47529475,1972.2,1971.5,0.48904644]
["bitfinex","ETHUSD",1771620967528,1.74702496,1972.1,1971.6,1.76701592]
["bitfinex","ETHUSD",1771620968319,0.47934077,1972.1,1971.6,1.76701592]
["bitfinex","ETHUSD",1771620970858,1.74703977,1972.1,1971.6,1.76701592]
["bitfinex","ETHUSD",1771620971535,0.47934077,1972.1,1971.6,1.76701592]
["bitfinex","ETHUSD",1771620971928,1.74702854,1972.1,1971.6,1.76701592]
["bitfinex","ETHUSD",1771620973537,0.48393038,1972.0,1971.6,0.49901024]
["bitfinex","ETHUSD",1771620973906,0.48393038,1972.0,1971.6,1.76700968]
["bitfinex","ETHUSD",1771620976140,0.4840516,1971.9,1971.3,1.76820836]
["bitfinex","ETHUSD",1771620976341,0.4840516,1971.9,1971.3,1.26919812]
["bitfinex","ETHUSD",1771620976543,0.4840516,1972.1,1971.4,0.49901024]
["bitfinex","ETHUSD",1771620979155,0.4840516,1972.1,1971.6,0.49901024]
["bitfinex","ETHUSD",1771620979156,1.75175098,1972.1,1971.6,0.49901024]
["bitfinex","ETHUSD",1771620979546,1.75285098,1972.1,1971.6,0.49901024]
["bitfinex","ETHUSD",1771620979852,0.48416717,1972.0,1971.6,0.49901024]
["bitfinex","ETHUSD",1771620981358,0.48416717,1972.0,1971.6,1.76700096]
["bitfinex","ETHUSD",1771620982634,0.48427316,1971.9,1971.6,0.49901024]
["bitfinex","ETHUSD",1771620983343,0.0011,1972.1,1971.6,1.76701175]
["bitfinex","ETHUSD",1771620983344,1.7531295,1972.1,1971.6,1.76701175]
["bitfinex","ETHUSD",1771620985169,1.7531295,1972.1,1971.6,0.49901024]
["bitfinex","ETHUSD",1771620985346,1.7531295,1972.1,1971.6,1.76700956]
["bitfinex","ETHUSD",1771620986362,0.48441392,1972.0,1971.6,1.76700956]
["bitfinex","ETHUSD",1771620986964,0.48441392,1972.0,1971.7,0.49901024]
["bitfinex","ETHUSD",1771620987761,0.48441392,1972.0,1971.5,0.50001024]
["bitfinex","ETHUSD",1771620988167,0.4844792,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771620988359,0.4844792,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771620989465,0.4844792,1971.8,1971.4,0.50001024]
["bitfinex","ETHUSD",1771620990876,5.07125107,1972.0,1971.5,0.49901024]
["bitfinex","ETHUSD",1771620990877,0.48354549,1972.0,1971.5,0.49901024]
["bitfinex","ETHUSD",1771620992947,1.26781276,1971.9,1971.5,0.49901024]
["bitfinex","ETHUSD",1771620993159,1.75145506,1971.9,1971.5,0.49901024]
["bitfinex","ETHUSD",1771620993680,1.75145506,1971.9,1971.5,0.50001024]
["bitfinex","ETHUSD",1771620993975,1.75145506,1971.9,1971.5,1.76808005]
["bitfinex","ETHUSD",1771620993976,0.4847423,1971.9,1971.5,1.76808005]
["bitfinex","ETHUSD",1771620994178,0.0011,1971.9,1971.6,0.49901024]
["bitfinex","ETHUSD",1771620995983,0.48483403,1971.9,1971.6,0.49901024]
["bitfinex","ETHUSD",1771621000691,1.75265131,1971.9,1971.6,0.49901024]
["bitfinex","ETHUSD",1771621000881,0.48388715,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771621001383,0.0011,1971.9,1971.6,0.49156412]
["bitfinex","ETHUSD",1771621003099,0.0011,1971.9,1971.7,0.49156412]
["bitfinex","ETHUSD",1771621007188,0.0011,1971.9,1971.7,1.75950132]
["bitfinex","ETHUSD",1771621008666,0.0011,1971.9,1971.8,0.49156412]
["bitfinex","ETHUSD",1771621009371,0.0011,1971.9,1971.6,0.49156412]
["bitfinex","ETHUSD",1771621009582,0.0011,1971.9,1971.7,0.49156412]
["bitfinex","ETHUSD",1771621009867,0.0011,1971.9,1971.8,1.75944118]
["bitfinex","ETHUSD",1771621010685,0.0011,1972.1,1972.0,0.49156412]
["bitfinex","ETHUSD",1771621012889,0.0011,1972.1,1972.0,1.75931259]
["bitfinex","ETHUSD",1771621013466,0.0011,1972.3,1972.1,0.49156412]
["bitfinex","ETHUSD",1771621013882,0.0011,1972.3,1972.2,0.49156412]
["bitfinex","ETHUSD",1771621015078,0.0011,1972.3,1972.1,0.49156412]
["bitfinex","ETHUSD",1771621015992,0.0011,1972.3,1972.1,1.75924767]
["bitfinex","ETHUSD",1771621016198,0.0011,1972.3,1972.1,0.49156412]
["bitfinex","ETHUSD",1771621019210,0.0011,1972.3,1972.1,0.49256412]
["bitfinex","ETHUSD",1771621019698,0.0011,1972.2,1972.1,0.49256412]
["bitfinex","ETHUSD",1771621020198,0.0011,1972.2,1971.9,0.49009452]
["bitfinex","ETHUSD",1771621020199,0.48806149,1972.2,1971.9,0.49009452]
["bitfinex","ETHUSD",1771621020501,0.48806149,1972.2,1971.9,1.75790244]
["bitfinex","ETHUSD",1771621020703,0.0011,1972.2,1972.0,0.49156412]
["bitfinex","ETHUSD",1771621021584,0.48808351,1972.2,1971.8,0.49256412]
["bitfinex","ETHUSD",1771621022673,0.48808351,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771621023304,0.48808351,1972.2,1971.8,0.49256412]
["bitfinex","ETHUSD",1771621023482,0.48808351,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771621024306,0.48808351,1972.2,1971.7,0.49156412]
["bitfinex","ETHUSD",1771621024307,0.48705692,1972.0,1971.7,0.49156412]
["bitfinex","ETHUSD",1771621024604,0.48605692,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771621026410,1.26794612,1971.7,1970.9,0.49156412]
["bitfinex","ETHUSD",1771621026582,1.75615604,1971.7,1970.9,0.49156412]
["bitfinex","ETHUSD",1771621028512,0.48820992,1971.7,1971.1,0.47951252]
["bitfinex","ETHUSD",1771621029781,1.75615852,1971.7,1971.1,0.47951252]
["bitfinex","ETHUSD",1771621030688,1.75615852,1971.7,1971.2,0.47951252]
["bitfinex","ETHUSD",1771621031693,0.48837488,1971.6,1971.2,0.47951252]
["bitfinex","ETHUSD",1771621032412,0.48947488,1971.6,1971.2,0.47951252]
["bitfinex","ETHUSD",1771621033284,0.0011,1971.6,1971.3,0.47951252]
["bitfinex","ETHUSD",1771621034387,0.4893227,1971.6,1971.3,0.47951252]
["bitfinex","ETHUSD",1771621035018,1.75733639,1971.6,1971.3,0.47951252]
["bitfinex","ETHUSD",1771621035198,0.48813582,1971.5,1971.1,0.47951252]
["bitfinex","ETHUSD",1771621037512,0.48796656,1971.4,1971.0,0.47951252]
["bitfinex","ETHUSD",1771621037714,0.48796656,1971.4,1970.9,0.48051252]
["bitfinex","ETHUSD",1771621037913,0.48796656,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771621037914,0.48796656,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771621040136,1.75606637,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771621044097,0.48741452,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771621046606,0.48726312,1971.0,1970.6,0.48051252]
["bitfinex","ETHUSD",1771621048135,0.48726312,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771621049634,1.75549862,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771621049848,1.75549862,1970.9,1970.6,0.48051252]
["bitfinex","ETHUSD",1771621049849,0.48704259,1970.9,1970.6,0.48051252]
["bitfinex","ETHUSD",1771621054440,1.26826828,1971.2,1970.7,0.47951252]
["bitfinex","ETHUSD",1771621054646,0.48669063,1971.1,1970.7,0.47951252]
["bitfinex","ETHUSD",1771621055624,1.75479802,1971.4,1970.7,0.47951252]
["bitfinex","ETHUSD",1771621056152,0.48662182,1971.3,1970.7,0.47951252]
["bitfinex","ETHUSD",1771621056556,0.48765339,1971.6,1970.9,0.47951252]
["bitfinex","ETHUSD",1771621056902,1.75566958,1971.6,1971.0,0.47951252]
["bitfinex","ETHUSD",1771621057027,0.0011,1971.1,1971.0,0.47951252]
["bitfinex","ETHUSD",1771621057553,0.0011,1971.4,1970.9,0.5199633]
["bitfinex","ETHUSD",1771621059362,0.0011,1971.4,1971.1,0.5199633]
["bitfinex","ETHUSD",1771621064399,0.0011,1971.4,1971.2,0.5199633]
["bitfinex","ETHUSD",1771621069105,0.48679073,1971.4,1970.9,0.5199633]
["bitfinex","ETHUSD",1771621069314,0.48679073,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771621069699,0.0011,1971.6,1971.2,0.5199633]
["bitfinex","ETHUSD",1771621069882,0.0011,1971.6,1971.4,0.5199633]
["bitfinex","ETHUSD",1771621072779,0.0011,1971.6,1971.4,1.26808295]
["bitfinex","ETHUSD",1771621072984,0.0011,1971.6,1971.4,1.78804625]
["bitfinex","ETHUSD",1771621073297,0.0011,1971.6,1971.4,0.5199633]
["bitfinex","ETHUSD",1771621073509,0.0011,1971.6,1971.1,0.5209633]
["bitfinex","ETHUSD",1771621073510,0.48766485,1971.6,1971.1,0.5209633]
["bitfinex","ETHUSD",1771621073707,0.48766485,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771621074287,0.48766485,1971.6,1971.1,1.26932346]
["bitfinex","ETHUSD",1771621074494,0.48766485,1971.6,1971.1,1.78928676]
["bitfinex","ETHUSD",1771621076426,1.75448275,1971.5,1971.1,0.5209633]
["bitfinex","ETHUSD",1771621077226,0.4863597,1971.4,1971.1,0.5209633]
["bitfinex","ETHUSD",1771621077431,0.4863597,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771621077629,0.4863597,1971.4,1971.1,1.26932702]
["bitfinex","ETHUSD",1771621078730,0.4863597,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771621081210,0.4863597,1971.4,1971.1,0.5209633]
["bitfinex","ETHUSD",1771621082041,0.4863597,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771621083011,0.4863597,1971.4,1971.2,1.26926298]
["bitfinex","ETHUSD",1771621083415,0.4863597,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771621085347,0.4863597,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771621085348,0.48497457,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771621085548,0.48497457,1971.4,1971.0,0.5199633]
["bitfinex","ETHUSD",1771621085849,0.0011,1971.5,1971.0,0.5199633]
["bitfinex","ETHUSD",1771621085850,0.48607457,1971.5,1971.0,0.5199633]
["bitfinex","ETHUSD",1771621088844,1.7541523,1971.5,1971.1,0.48491323]
["bitfinex","ETHUSD",1771621089019,0.47830657,1971.4,1971.0,0.48491323]
["bitfinex","ETHUSD",1771621090046,0.0011,1971.5,1971.2,0.48491323]
["bitfinex","ETHUSD",1771621091145,0.0011,1971.5,1971.4,0.48491323]
["bitfinex","ETHUSD",1771621093724,0.0011,1971.5,1971.4,1.75304755]
["bitfinex","ETHUSD",1771621095046,0.0011,1971.5,1971.4,0.48491323]
["bitfinex","ETHUSD",1771621095947,0.0011,1971.5,1971.3,1.26814487]
["bitfinex","ETHUSD",1771621096451,0.0011,1971.5,1971.3,1.7530581]
["bitfinex","ETHUSD",1771621096945,0.0011,1971.4,1971.3,1.7530581]
["bitfinex","ETHUSD",1771621097429,0.0011,1971.4,1971.2,0.48491323]
["bitfinex","ETHUSD",1771621097636,0.0011,1971.4,1971.3,0.48491323]
["bitfinex","ETHUSD",1771621100058,0.0011,1971.4,1971.3,1.75311188]
["bitfinex","ETHUSD",1771621100755,0.0011,1971.4,1971.3,0.48491323]
["bitfinex","ETHUSD",1771621100959,0.0011,1971.4,1971.2,1.26826022]
["bitfinex","ETHUSD",1771621101260,0.0011,1971.4,1971.1,1.75419049]
["bitfinex","ETHUSD",1771621101574,0.0011,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771621101575,0.47940657,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771621103431,0.47830657,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771621104143,0.0011,1971.4,1971.2,0.48491323]
["bitfinex","ETHUSD",1771621105136,0.47940657,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771621107168,0.47830657,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771621108682,0.47830657,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771621108683,1.02908498,1970.8,1969.5,9.376862]
["bitfinex","ETHUSD",1771621108841,0.47830657,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1771621109156,0.47830657,1969.8,1969.3,0.48491323]
["bitfinex","ETHUSD",1771621109358,3.02951577,1969.7,1969.3,0.48491323]
["bitfinex","ETHUSD",1771621109667,1.74737725,1970.0,1969.4,0.8982481]
["bitfinex","ETHUSD",1771621109866,1.74737725,1970.0,1969.4,0.8972481]
["bitfinex","ETHUSD",1771621110069,3.50766308,1969.9,1969.4,0.48491323]
["bitfinex","ETHUSD",1771621110245,0.47830657,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771621111252,1.26916438,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771621111974,1.26916438,1969.8,1969.2,1.75446431]
["bitfinex","ETHUSD",1771621112142,0.47830657,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771621112341,0.47830657,1969.7,1969.0,1.75455562]
["bitfinex","ETHUSD",1771621112645,0.47830657,1969.7,1969.1,0.48491323]
["bitfinex","ETHUSD",1771621113168,1.26929325,1969.6,1969.1,0.48491323]
["bitfinex","ETHUSD",1771621114787,1.26929325,1969.6,1969.1,1.75452648]
["bitfinex","ETHUSD",1771621117363,1.74754108,1969.7,1969.2,0.52325764]
["bitfinex","ETHUSD",1771621118396,1.7819799,1969.9,1969.2,0.52325764]
["bitfinex","ETHUSD",1771621119079,0.51287995,1969.8,1969.2,0.52325764]
["bitfinex","ETHUSD",1771621121592,0.51287995,1969.7,1969.2,1.79275372]
["bitfinex","ETHUSD",1771621122484,0.51287995,1969.7,1969.2,1.79375372]
["bitfinex","ETHUSD",1771621122806,0.51397995,1969.7,1969.2,1.79375372]
["bitfinex","ETHUSD",1771621123511,0.51287995,1969.5,1969.2,0.002]
["bitfinex","ETHUSD",1771621125907,0.51287995,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771621126912,1.78224107,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771621127111,0.51397995,1969.7,1969.2,0.52325764]
["bitfinex","ETHUSD",1771621128213,0.51287995,1969.6,1969.2,1.79275445]
["bitfinex","ETHUSD",1771621128409,0.51287995,1969.6,1969.2,1.27049681]
["bitfinex","ETHUSD",1771621128715,0.51287995,1969.6,1969.2,1.27054725]
["bitfinex","ETHUSD",1771621129920,0.51287995,1969.6,1969.2,1.79280489]
["bitfinex","ETHUSD",1771621130106,0.51287995,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771621130489,0.51287995,1969.6,1969.2,1.79280489]
["bitfinex","ETHUSD",1771621130685,0.0011,1969.7,1969.3,0.52225764]
["bitfinex","ETHUSD",1771621130994,0.0011,1970.0,1969.3,0.52225764]
["bitfinex","ETHUSD",1771621131191,0.0011,1970.0,1969.5,0.52225764]
["bitfinex","ETHUSD",1771621131587,0.0011,1970.0,1969.6,0.52325764]
["bitfinex","ETHUSD",1771621131788,0.0011,1970.0,1969.6,0.52225764]
["bitfinex","ETHUSD",1771621131990,0.0011,1970.0,1969.7,0.52325764]
["bitfinex","ETHUSD",1771621132190,0.0011,1970.0,1969.7,0.52225764]
["bitfinex","ETHUSD",1771621132402,0.0011,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771621134315,0.51397995,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771621135087,0.0011,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771621135292,0.0011,1970.0,1969.8,0.52325764]
["bitfinex","ETHUSD",1771621135821,0.0011,1969.9,1969.8,0.52325764]
["bitfinex","ETHUSD",1771621136394,0.0011,1969.9,1969.8,1.79242202]
["bitfinex","ETHUSD",1771621138521,0.0011,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771621138702,0.0011,1969.9,1969.8,0.002]
["bitfinex","ETHUSD",1771621139526,0.0011,1969.9,1969.5,1e-08]
["bitfinex","ETHUSD",1771621139825,0.53121983,1969.9,1969.5,1e-08]
["bitfinex","ETHUSD",1771621140529,0.0011,1970.0,1969.6,0.01441003]
["bitfinex","ETHUSD",1771621140894,0.53176983,1970.0,1969.6,0.01441003]
["bitfinex","ETHUSD",1771621142321,0.53176983,1970.0,1969.4,0.01631488]
["bitfinex","ETHUSD",1771621142494,0.53176983,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1771621143426,0.53176983,1970.0,1969.6,0.01725054]
["bitfinex","ETHUSD",1771621144229,0.0011,1970.2,1969.6,0.01725054]
["bitfinex","ETHUSD",1771621144713,0.51397995,1970.2,1969.8,0.52225764]
["bitfinex","ETHUSD",1771621145307,0.51397995,1970.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1771621145507,0.51397995,1970.2,1969.7,1.79148645]
["bitfinex","ETHUSD",1771621146340,3.03123643,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1771621146540,0.51287995,1970.0,1969.3,5.11057277]
["bitfinex","ETHUSD",1771621146825,0.51287995,1969.8,1969.4,0.52225764]
["bitfinex","ETHUSD",1771621147231,0.52556925,1970.1,1969.4,0.52649229]
["bitfinex","ETHUSD",1771621147396,0.5421773,1970.2,1969.4,0.52649229]
["bitfinex","ETHUSD",1771621147599,0.5410773,1970.0,1969.4,0.52649229]
["bitfinex","ETHUSD",1771621148096,0.5410773,1970.0,1969.6,0.53144967]
["bitfinex","ETHUSD",1771621148306,0.5421773,1970.0,1969.6,0.53144967]
["bitfinex","ETHUSD",1771621148719,0.5421773,1970.0,1969.7,1.26922881]
["bitfinex","ETHUSD",1771621149870,0.0011,1970.0,1969.8,0.53144967]
["bitfinex","ETHUSD",1771621150864,0.0011,1970.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1771621151071,0.0011,1970.0,1969.8,1.80057235]
["bitfinex","ETHUSD",1771621151264,0.0011,1970.0,1969.8,1.26912268]
["bitfinex","ETHUSD",1771621151732,0.0011,1970.0,1969.8,1.80057235]
["bitfinex","ETHUSD",1771621152138,0.0011,1970.2,1969.8,1.80057235]
["bitfinex","ETHUSD",1771621152351,1.2687653,1970.5,1970.0,0.53218235]
["bitfinex","ETHUSD",1771621152352,0.02999106,1970.5,1970.0,0.53218235]
["bitfinex","ETHUSD",1771621152934,0.02999106,1970.4,1970.0,0.53218235]
["bitfinex","ETHUSD",1771621153234,0.02890729,1970.6,1969.9,0.53218235]
["bitfinex","ETHUSD",1771621153692,0.02890729,1970.6,1969.8,1.2691227]
["bitfinex","ETHUSD",1771621153887,0.02890729,1970.6,1969.8,1.80130505]
["bitfinex","ETHUSD",1771621154280,0.02783597,1970.5,1969.9,0.53218235]
["bitfinex","ETHUSD",1771621155154,0.02677695,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1771621155364,0.02677695,1970.4,1970.0,1.80121788]
["bitfinex","ETHUSD",1771621155560,0.02677695,1970.4,1970.1,0.53218235]
["bitfinex","ETHUSD",1771621155790,0.02677695,1970.6,1970.1,0.53218235]
["bitfinex","ETHUSD",1771621157248,0.02469528,1970.5,1970.1,1.26892823]
["bitfinex","ETHUSD",1771621157966,0.02469528,1970.5,1970.1,1.80111058]
["bitfinex","ETHUSD",1771621158592,0.02367233,1970.7,1970.0,0.58318235]
["bitfinex","ETHUSD",1771621158902,0.02367233,1970.7,1970.1,0.53218235]
["bitfinex","ETHUSD",1771621159394,0.02266114,1970.6,1970.1,1.80115346]
["bitfinex","ETHUSD",1771621160407,0.02266114,1970.6,1970.0,1.32003474]
["bitfinex","ETHUSD",1771621160789,0.02276157,1970.4,1970.0,1.32003474]
["bitfinex","ETHUSD",1771621160991,0.02276157,1970.4,1970.0,1.85221709]
["bitfinex","ETHUSD",1771621162703,0.02276157,1970.4,1970.0,1.32003474]
["bitfinex","ETHUSD",1771621163004,0.02276157,1970.4,1970.0,1.85221709]
["bitfinex","ETHUSD",1771621163203,0.0011,1970.5,1970.1,0.54301313]
["bitfinex","ETHUSD",1771621163367,0.0011,1970.5,1970.2,1.81191983]
["bitfinex","ETHUSD",1771621163769,0.0011,1970.5,1970.2,1.2689067]
["bitfinex","ETHUSD",1771621164403,0.0011,1970.5,1970.2,1.81191983]
["bitfinex","ETHUSD",1771621165611,0.0011,1970.7,1970.3,0.54301313]
["bitfinex","ETHUSD",1771621166688,0.0011,1971.3,1970.3,0.54246313]
["bitfinex","ETHUSD",1771621167502,0.0011,1971.3,1970.5,0.54246313]
["bitfinex","ETHUSD",1771621169310,0.0011,1971.3,1970.4,1.81124104]
["bitfinex","ETHUSD",1771621169636,0.0011,1971.3,1970.7,0.54246313]
["bitfinex","ETHUSD",1771621170487,0.0011,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1771621170687,0.0011,1971.4,1970.7,0.54246313]
["bitfinex","ETHUSD",1771621171699,0.0011,1971.4,1970.9,0.54246313]
["bitfinex","ETHUSD",1771621171894,0.0011,1971.4,1971.0,0.54246313]
["bitfinex","ETHUSD",1771621172918,0.0011,1971.4,1970.9,0.914]
["bitfinex","ETHUSD",1771621173215,0.0011,1971.4,1971.0,0.54246313]
["bitfinex","ETHUSD",1771621173216,0.0011,1971.2,1971.0,0.54246313]
["bitfinex","ETHUSD",1771621173627,0.0011,1971.4,1971.0,0.54191313]
["bitfinex","ETHUSD",1771621173922,0.0011,1971.3,1971.2,0.54191313]
["bitfinex","ETHUSD",1771621174103,0.0011,1971.4,1971.2,0.54191313]
["bitfinex","ETHUSD",1771621174921,0.0011,1971.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1771621175106,0.0011,1971.4,1971.1,1.81024045]
["bitfinex","ETHUSD",1771621175290,0.0011,1971.4,1971.2,0.54191313]
["bitfinex","ETHUSD",1771621175696,0.0011,1971.4,1971.3,1.26819865]
["bitfinex","ETHUSD",1771621176423,0.0011,1971.4,1971.2,1.26825068]
["bitfinex","ETHUSD",1771621176623,0.0011,1971.4,1971.0,0.54191313]
["bitfinex","ETHUSD",1771621176830,0.0011,1971.4,1971.0,1.81027277]
["bitfinex","ETHUSD",1771621177298,0.0011,1971.4,1971.1,0.54191313]
["bitfinex","ETHUSD",1771621177895,0.0011,1971.5,1971.1,0.54191313]
["bitfinex","ETHUSD",1771621177896,0.0011,1971.5,1971.3,0.54191313]
["bitfinex","ETHUSD",1771621179510,0.0011,1971.5,1971.1,1.81018963]
["bitfinex","ETHUSD",1771621179825,0.0011,1971.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1771621180339,0.0011,1971.5,1971.0,1.8103048]
["bitfinex","ETHUSD",1771621181043,0.0011,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1771621181230,0.0011,1971.5,1970.9,2.72431692]
["bitfinex","ETHUSD",1771621182042,0.0011,1971.5,1970.9,2.18240379]
["bitfinex","ETHUSD",1771621182439,0.0011,1971.5,1970.9,1.26840379]
["bitfinex","ETHUSD",1771621182745,0.0011,1971.5,1970.8,1.81041168]
["bitfinex","ETHUSD",1771621183639,0.0011,1971.5,1970.9,0.54191313]
["bitfinex","ETHUSD",1771621184041,0.0011,1971.5,1971.0,1.8103048]
["bitfinex","ETHUSD",1771621184238,0.0011,1971.5,1971.0,0.54191313]
["bitfinex","ETHUSD",1771621185543,0.0011,1971.5,1971.1,0.54291313]
["bitfinex","ETHUSD",1771621185747,0.0011,1971.5,1971.2,0.54136313]
["bitfinex","ETHUSD",1771621186119,0.0011,1971.5,1971.4,0.54136313]
["bitfinex","ETHUSD",1771621187842,0.0011,1971.9,1971.4,0.54136313]
["bitfinex","ETHUSD",1771621188044,0.0011,1971.9,1971.5,1.26806999]
["bitfinex","ETHUSD",1771621188247,0.0011,1971.9,1971.6,0.54136313]
["bitfinex","ETHUSD",1771621188478,0.0011,1971.9,1971.4,1.80944575]
["bitfinex","ETHUSD",1771621189034,0.0011,1971.9,1971.4,1.26808262]
["bitfinex","ETHUSD",1771621189375,0.0011,1971.9,1971.5,0.54136313]
["bitfinex","ETHUSD",1771621190139,0.0011,1971.9,1971.7,0.54136313]
["bitfinex","ETHUSD",1771621190840,0.0011,1972.3,1971.7,0.54081313]
["bitfinex","ETHUSD",1771621191748,0.0011,1972.3,1971.9,0.54081313]
["bitfinex","ETHUSD",1771621192260,0.0011,1972.3,1972.1,0.54081313]
["bitfinex","ETHUSD",1771621192639,5.06893755,1973.0,1972.1,0.54081313]
["bitfinex","ETHUSD",1771621192640,6.16296025,1973.6,1972.1,0.54081313]
["bitfinex","ETHUSD",1771621192838,2.76168,1973.4,1972.1,0.54081313]
["bitfinex","ETHUSD",1771621193066,3.02290978,1973.3,1972.1,0.54081313]
["bitfinex","ETHUSD",1771621193266,1.26678489,1973.5,1972.3,0.54081313]
["bitfinex","ETHUSD",1771621193482,1.26678489,1973.5,1972.6,0.54081313]
["bitfinex","ETHUSD",1771621194257,7.59489352,1973.6,1972.6,0.54081313]
["bitfinex","ETHUSD",1771621194258,3.79452249,1973.6,1972.7,1.26729862]
["bitfinex","ETHUSD",1771621194458,3.79452249,1973.6,1972.8,0.54081313]
["bitfinex","ETHUSD",1771621195380,10.77832632,1973.4,1972.5,0.914]
["bitfinex","ETHUSD",1771621195539,7.012504,1973.2,1972.5,0.914]
["bitfinex","ETHUSD",1771621195737,8.175601,1973.3,1972.5,0.914]
["bitfinex","ETHUSD",1771621195964,3.01772571,1973.2,1972.5,2.18139918]
["bitfinex","ETHUSD",1771621196169,2.06041632,1973.4,1972.5,2.18139918]
["bitfinex","ETHUSD",1771621196470,1.26697749,1973.2,1972.5,2.1813819]
["bitfinex","ETHUSD",1771621196767,1.26697749,1973.2,1972.5,2.72219503]
["bitfinex","ETHUSD",1771621196972,1.26697749,1973.2,1972.5,1.45481313]
["bitfinex","ETHUSD",1771621197170,1.26697749,1973.2,1972.5,2.72222101]
["bitfinex","ETHUSD",1771621197469,1.26697749,1973.2,1972.5,1.45481313]
["bitfinex","ETHUSD",1771621197641,1.26691754,1973.3,1972.6,0.54081313]
["bitfinex","ETHUSD",1771621198251,1.26691754,1973.3,1972.4,0.54081313]
["bitfinex","ETHUSD",1771621198459,6.335008,1973.4,1972.5,1.80824025]
["bitfinex","ETHUSD",1771621198664,5.06765316,1973.5,1972.6,0.54081313]
["bitfinex","ETHUSD",1771621198665,0.0011,1973.1,1972.6,0.54081313]
["bitfinex","ETHUSD",1771621199778,0.0011,1973.2,1972.6,0.54081313]
["bitfinex","ETHUSD",1771621200455,0.0011,1973.2,1972.4,1.80828217]
["bitfinex","ETHUSD",1771621200656,0.0011,1973.2,1972.3,5.07021629]
["bitfinex","ETHUSD",1771621200657,0.0011,1973.2,1972.3,0.54081313]
["bitfinex","ETHUSD",1771621200865,11.646643,1973.1,1972.2,1.26861449]
["bitfinex","ETHUSD",1771621201170,3.0793,1973.1,1972.2,1.80942738]
["bitfinex","ETHUSD",1771621201477,3.0793,1973.1,1972.3,0.54081313]
["bitfinex","ETHUSD",1771621201848,7.07959,1973.1,1972.3,0.54081313]
["bitfinex","ETHUSD",1771621202049,0.0011,1973.2,1972.3,0.54081313]
["bitfinex","ETHUSD",1771621202468,1.26704171,1973.1,1972.5,0.54081313]
["bitfinex","ETHUSD",1771621202678,1.26704171,1973.1,1972.3,0.54081313]
["bitfinex","ETHUSD",1771621202887,3.01486024,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771621203184,1.26704171,1973.1,1972.3,0.54081313]
["bitfinex","ETHUSD",1771621204559,2.06151632,1973.2,1972.3,0.54081313]
["bitfinex","ETHUSD",1771621204877,2.6096,1973.0,1972.3,1.80835665]
["bitfinex","ETHUSD",1771621205082,13.161055,1973.1,1972.3,0.54081313]
["bitfinex","ETHUSD",1771621205267,13.161055,1973.1,1972.3,0.59181313]
["bitfinex","ETHUSD",1771621205470,13.161055,1973.1,1972.3,0.051]
["bitfinex","ETHUSD",1771621205670,2.06151632,1973.2,1972.0,0.001]
["bitfinex","ETHUSD",1771621205671,13.161055,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771621205979,6.513234,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771621206149,13.161055,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771621206346,3.01562797,1972.7,1972.0,1.80955441]
["bitfinex","ETHUSD",1771621206562,1.26729862,1972.7,1972.0,0.54181313]
["bitfinex","ETHUSD",1771621206779,1.26729862,1972.7,1972.0,1.80955927]
["bitfinex","ETHUSD",1771621206981,1.26729862,1972.7,1972.0,0.54181313]
["bitfinex","ETHUSD",1771621207187,1.26729862,1972.7,1971.5,1.26803597]
["bitfinex","ETHUSD",1771621207188,0.0668133,1972.4,1971.5,1.26803597]
["bitfinex","ETHUSD",1771621207398,0.0668133,1972.4,1971.5,1.75876962]
["bitfinex","ETHUSD",1771621207602,0.0668133,1972.4,1971.6,0.49073365]
["bitfinex","ETHUSD",1771621209332,0.06571057,1972.2,1971.4,0.49073365]
["bitfinex","ETHUSD",1771621209609,1.26755564,1972.3,1971.4,1.75885009]
["bitfinex","ETHUSD",1771621209610,0.06571057,1972.0,1971.4,1.75885009]
["bitfinex","ETHUSD",1771621209765,0.06571057,1972.0,1971.4,1.75886264]
["bitfinex","ETHUSD",1771621209970,0.06571057,1972.0,1971.4,0.49073365]
["bitfinex","ETHUSD",1771621211001,0.06571057,1972.0,1971.2,1.26822329]
["bitfinex","ETHUSD",1771621211002,0.06571057,1972.0,1971.2,0.49073365]
["bitfinex","ETHUSD",1771621211184,2.06041632,1972.1,1971.1,0.001]
["bitfinex","ETHUSD",1771621211185,0.06463302,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1771621211393,1.33257439,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771621211669,0.06463302,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771621212305,0.06463302,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771621213515,1.26806999,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771621213689,5.13527047,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771621214304,0.06306268,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771621214669,13.22311768,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771621214880,0.06206268,1971.4,1970.8,0.914]
["bitfinex","ETHUSD",1771621215495,1.26819865,1971.3,1970.8,0.914]
["bitfinex","ETHUSD",1771621216493,1.26819865,1971.3,1970.8,1.40523365]
["bitfinex","ETHUSD",1771621217101,5.07233976,1971.5,1970.9,0.49123365]
["bitfinex","ETHUSD",1771621217677,5.07233976,1971.5,1970.4,0.49123365]
["bitfinex","ETHUSD",1771621217678,2.12096214,1971.2,1970.4,0.49123365]
["bitfinex","ETHUSD",1771621217904,0.06054582,1971.2,1970.4,0.49123365]
["bitfinex","ETHUSD",1771621219814,1.32789072,1971.1,1970.4,0.49123365]
["bitfinex","ETHUSD",1771621220900,0.05908064,1971.0,1970.2,0.49123365]
["bitfinex","ETHUSD",1771621221713,1.26845603,1970.9,1970.2,0.49123365]
["bitfinex","ETHUSD",1771621221883,1.32705945,1970.9,1970.2,0.49123365]
["bitfinex","ETHUSD",1771621222225,0.05860342,1970.8,1970.2,0.49123365]
["bitfinex","ETHUSD",1771621223031,1.26845603,1970.9,1970.2,0.49123365]
["bitfinex","ETHUSD",1771621223309,1.32612139,1970.9,1970.2,0.49123365]
["bitfinex","ETHUSD",1771621223682,1.32612139,1970.9,1970.3,0.49123365]
["bitfinex","ETHUSD",1771621224239,0.05766536,1970.9,1970.4,0.49123365]
["bitfinex","ETHUSD",1771621224389,1.26843957,1971.0,1970.4,0.49123365]
["bitfinex","ETHUSD",1771621225007,1.26833694,1971.1,1970.4,0.49123365]
["bitfinex","ETHUSD",1771621225412,1.2683049,1971.2,1970.4,0.49123365]
["bitfinex","ETHUSD",1771621225793,1.2683049,1971.2,1970.5,1.26871352]
["bitfinex","ETHUSD",1771621226004,1.2683049,1971.2,1970.6,0.49123365]
["bitfinex","ETHUSD",1771621226385,0.0011,1970.7,1970.6,0.49123365]
["bitfinex","ETHUSD",1771621228003,0.0011,1970.7,1970.6,1.75988279]
["bitfinex","ETHUSD",1771621234796,0.0011,1970.7,1970.4,0.9372]
["bitfinex","ETHUSD",1771621234997,0.05357021,1970.7,1970.4,0.9372]
["bitfinex","ETHUSD",1771621235318,0.05357021,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771621236604,1.26864914,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771621237014,1.32032137,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771621238346,5.07569656,1970.7,1970.3,0.49223365]
["bitfinex","ETHUSD",1771621238347,0.0011,1970.7,1970.3,0.49223365]
["bitfinex","ETHUSD",1771621238656,0.0011,1970.7,1970.4,1.76001156]
["bitfinex","ETHUSD",1771621239931,0.0011,1970.7,1970.5,0.49123365]
["bitfinex","ETHUSD",1771621242732,3.08313102,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771621242912,3.08203102,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771621243110,0.04938601,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771621243314,3.03329537,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771621244044,4.30206945,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771621244203,1.26877408,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771621245548,3.03550116,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771621245946,4.30427907,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771621251950,3.03550116,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771621252757,0.0011,1970.6,1970.4,0.49068365]
["bitfinex","ETHUSD",1771621254545,0.0011,1970.6,1970.5,0.49068365]
["bitfinex","ETHUSD",1771621258555,0.0011,1970.7,1970.6,0.49013365]
["bitfinex","ETHUSD",1771621258861,0.0011,1971.0,1970.6,0.49013365]
["bitfinex","ETHUSD",1771621259053,0.0022,1971.0,1970.6,0.49013365]
["bitfinex","ETHUSD",1771621260549,0.0022,1971.0,1970.8,0.49013365]
["bitfinex","ETHUSD",1771621262032,0.0011,1971.0,1970.8,0.49013365]
["bitfinex","ETHUSD",1771621262735,0.0011,1970.9,1970.8,1.75865404]
["bitfinex","ETHUSD",1771621264260,0.0011,1971.0,1970.9,0.49013365]
["bitfinex","ETHUSD",1771621264847,0.0011,1971.0,1970.9,1.75858968]
["bitfinex","ETHUSD",1771621266161,0.0011,1971.2,1971.0,0.48958365]
["bitfinex","ETHUSD",1771621266331,0.0022,1971.2,1971.0,0.48958365]
["bitfinex","ETHUSD",1771621266862,0.0022,1971.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1771621267054,0.0011,1971.2,1971.1,1.75791097]
["bitfinex","ETHUSD",1771621271153,0.95709768,1971.9,1971.2,0.50229187]
["bitfinex","ETHUSD",1771621271348,0.0011,1971.8,1971.4,0.50229187]
["bitfinex","ETHUSD",1771621271862,0.0011,1971.7,1971.4,0.50229187]
["bitfinex","ETHUSD",1771621272264,0.0011,1971.6,1971.4,0.50229187]
["bitfinex","ETHUSD",1771621272464,0.0011,1971.8,1971.4,0.50229187]
["bitfinex","ETHUSD",1771621272670,0.04394195,1971.8,1970.9,0.50229187]
["bitfinex","ETHUSD",1771621272872,0.04394195,1971.7,1970.9,0.50229187]
["bitfinex","ETHUSD",1771621273463,0.0011,1971.6,1971.1,0.50229187]
["bitfinex","ETHUSD",1771621273960,0.0011,1971.5,1971.1,0.50229187]
["bitfinex","ETHUSD",1771621275160,0.0011,1971.5,1971.1,0.50329187]
["bitfinex","ETHUSD",1771621275472,0.0011,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771621275473,0.04319223,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771621275967,0.0011,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771621276149,0.0011,1971.2,1971.1,1.77161919]
["bitfinex","ETHUSD",1771621276350,0.0011,1971.4,1971.2,0.50229187]
["bitfinex","ETHUSD",1771621276559,0.0011,1971.3,1971.2,0.50229187]
["bitfinex","ETHUSD",1771621276763,0.0011,1971.4,1971.2,0.50229187]
["bitfinex","ETHUSD",1771621277145,0.0011,1971.3,1971.2,0.50229187]
["bitfinex","ETHUSD",1771621277343,0.0011,1971.3,1971.1,1.26932732]
["bitfinex","ETHUSD",1771621277344,0.0011,1971.3,1971.1,0.50329187]
["bitfinex","ETHUSD",1771621278357,0.0011,1971.2,1971.1,0.50329187]
["bitfinex","ETHUSD",1771621278557,0.0011,1971.4,1971.2,0.50229187]
["bitfinex","ETHUSD",1771621279570,0.0011,1971.4,1971.3,0.50229187]
["bitfinex","ETHUSD",1771621280346,0.04309902,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771621283063,0.0011,1971.4,1971.1,0.50329187]
["bitfinex","ETHUSD",1771621284266,0.0011,1971.4,1971.1,1.26926873]
["bitfinex","ETHUSD",1771621284471,0.0011,1971.4,1971.2,0.50229187]
["bitfinex","ETHUSD",1771621284978,1.26799104,1971.7,1971.2,0.50229187]
["bitfinex","ETHUSD",1771621285477,1.26799104,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771621285478,0.04197279,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771621285684,3.07631805,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771621285881,0.04197279,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771621286763,1.3101571,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771621288268,3.03922188,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771621288469,3.04032188,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771621288752,0.0011,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771621293085,0.0011,1971.4,1971.2,0.50329187]
["bitfinex","ETHUSD",1771621293285,0.0425008,1972.3,1971.4,0.50229187]
["bitfinex","ETHUSD",1771621294579,0.0011,1972.3,1971.4,0.50229187]
["bitfinex","ETHUSD",1771621294790,0.04120246,1972.2,1971.4,0.50229187]
["bitfinex","ETHUSD",1771621295090,0.04120246,1972.2,1971.6,0.50229187]
["bitfinex","ETHUSD",1771621296184,0.0011,1972.3,1971.6,0.50229187]
["bitfinex","ETHUSD",1771621297093,0.0011,1972.3,1971.8,0.50229187]
["bitfinex","ETHUSD",1771621299065,0.0011,1972.3,1971.9,0.50472315]
["bitfinex","ETHUSD",1771621299874,0.04115935,1972.3,1971.9,0.50472315]
["bitfinex","ETHUSD",1771621301996,1.30872075,1972.3,1971.9,0.50472315]
["bitfinex","ETHUSD",1771621302178,0.03951683,1972.2,1971.6,1.7726797]
["bitfinex","ETHUSD",1771621302376,0.04061683,1972.2,1971.7,0.50472315]
["bitfinex","ETHUSD",1771621304287,1.30824059,1972.2,1971.7,1.77264358]
["bitfinex","ETHUSD",1771621305699,0.03899279,1972.1,1971.7,1.77264358]
["bitfinex","ETHUSD",1771621305899,0.03899279,1972.1,1971.7,0.50472315]
["bitfinex","ETHUSD",1771621306799,0.0011,1972.5,1972.1,0.50472315]
["bitfinex","ETHUSD",1771621307882,0.0011,1972.5,1972.2,1.77234306]
["bitfinex","ETHUSD",1771621308072,0.03975338,1973.1,1972.4,0.50472315]
["bitfinex","ETHUSD",1771621309397,0.0011,1973.2,1972.4,0.50472315]
["bitfinex","ETHUSD",1771621310501,0.04035875,1973.2,1972.6,0.50472315]
["bitfinex","ETHUSD",1771621310704,0.04241626,1973.5,1973.0,0.50472315]
["bitfinex","ETHUSD",1771621311904,0.04241626,1973.5,1972.7,0.50472315]
["bitfinex","ETHUSD",1771621312795,1.30578749,1973.4,1972.8,1.77195753]
["bitfinex","ETHUSD",1771621313194,1.30578749,1973.4,1972.9,0.50472315]
["bitfinex","ETHUSD",1771621313906,0.0389384,1973.4,1972.9,0.50472315]
["bitfinex","ETHUSD",1771621314304,5.06699623,1973.6,1972.9,0.50472315]
["bitfinex","ETHUSD",1771621314305,4.53691332,1973.6,1972.9,0.50472315]
["bitfinex","ETHUSD",1771621314477,4.53691332,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1771621314478,0.49577511,1974.9,1973.5,0.50472315]
["bitfinex","ETHUSD",1771621314678,0.49577511,1974.5,1973.7,1.26661843]
["bitfinex","ETHUSD",1771621314878,0.49577511,1974.5,1973.8,0.50472315]
["bitfinex","ETHUSD",1771621316217,1.26563488,1975.3,1974.6,0.50472315]
["bitfinex","ETHUSD",1771621316508,1.26563488,1975.3,1974.5,2.67973337]
["bitfinex","ETHUSD",1771621316509,0.49577511,1975.2,1974.5,0.913]
["bitfinex","ETHUSD",1771621316805,1.76151345,1975.2,1974.5,2.17914245]
["bitfinex","ETHUSD",1771621317006,1.76151345,1975.2,1974.5,2.6838656]
["bitfinex","ETHUSD",1771621317782,0.49577511,1975.1,1974.5,0.913]
["bitfinex","ETHUSD",1771621318712,5.06265803,1975.3,1974.5,2.17914187]
["bitfinex","ETHUSD",1771621318914,5.55843314,1975.3,1974.5,2.17914187]
["bitfinex","ETHUSD",1771621320112,0.49577511,1975.1,1974.4,1.26615861]
["bitfinex","ETHUSD",1771621320314,0.49577511,1974.9,1973.9,5.06591782]
["bitfinex","ETHUSD",1771621320497,0.49577511,1974.7,1973.8,1.77127464]
["bitfinex","ETHUSD",1771621320699,5.56050498,1974.5,1973.7,2.17961574]
["bitfinex","ETHUSD",1771621320903,1.26620745,1974.4,1973.7,2.17961574]
["bitfinex","ETHUSD",1771621321121,5.06345597,1975.0,1973.8,0.50472315]
["bitfinex","ETHUSD",1771621321122,0.49577511,1974.8,1973.8,0.50472315]
["bitfinex","ETHUSD",1771621321411,8.99701511,1974.5,1973.7,2.17961574]
["bitfinex","ETHUSD",1771621321610,0.49577511,1974.3,1973.5,1.77145854]
["bitfinex","ETHUSD",1771621321811,0.49577511,1974.3,1973.5,0.50472315]
["bitfinex","ETHUSD",1771621322191,0.49577511,1974.3,1973.4,1.26680086]
["bitfinex","ETHUSD",1771621322788,0.913,1974.7,1973.5,0.50472315]
["bitfinex","ETHUSD",1771621322995,2.67479306,1974.7,1973.8,0.50472315]
["bitfinex","ETHUSD",1771621324188,3.810382,1974.6,1973.8,0.50472315]
["bitfinex","ETHUSD",1771621324520,0.49577511,1974.5,1973.8,0.50472315]
["bitfinex","ETHUSD",1771621326223,5.06406036,1975.0,1973.8,0.50472315]
["bitfinex","ETHUSD",1771621326224,0.49577511,1975.9,1974.5,0.50472315]
["bitfinex","ETHUSD",1771621326422,1.26542279,1975.7,1974.9,0.50472315]
["bitfinex","ETHUSD",1771621329241,15.723948,1976.4,1975.5,1.2654559]
["bitfinex","ETHUSD",1771621329394,0.57874787,1976.5,1975.5,1.2654559]
["bitfinex","ETHUSD",1771621329902,1.26467017,1976.8,1975.4,0.55579726]
["bitfinex","ETHUSD",1771621329903,11.237164,1976.3,1975.4,0.55579726]
["bitfinex","ETHUSD",1771621330089,1.26511816,1976.1,1975.2,2.17765835]
["bitfinex","ETHUSD",1771621330296,1.84386603,1976.1,1975.2,15.33871335]
["bitfinex","ETHUSD",1771621330622,1.84386603,1976.1,1975.2,2.1776925]
["bitfinex","ETHUSD",1771621330818,1.84386603,1976.1,1975.2,0.912]
["bitfinex","ETHUSD",1771621331040,3.74881187,1975.9,1975.2,0.912]
["bitfinex","ETHUSD",1771621331196,3.35694,1975.8,1975.2,0.912]
["bitfinex","ETHUSD",1771621331394,0.57874787,1975.9,1975.2,0.912]
["bitfinex","ETHUSD",1771621332011,2.723351,1975.8,1975.2,0.912]
["bitfinex","ETHUSD",1771621332209,1.84412216,1975.7,1974.8,14.42695724]
["bitfinex","ETHUSD",1771621332726,1.84412216,1975.7,1974.8,13.161055]
["bitfinex","ETHUSD",1771621333030,9.550395,1975.6,1974.7,1.26597197]
["bitfinex","ETHUSD",1771621333234,9.550395,1975.6,1974.5,6.53225457]
["bitfinex","ETHUSD",1771621333235,10.12914287,1975.6,1974.6,1.2660224]
["bitfinex","ETHUSD",1771621333536,0.57874787,1975.6,1974.6,14.4270774]
["bitfinex","ETHUSD",1771621335000,1.2655024,1975.5,1974.6,14.4270774]
["bitfinex","ETHUSD",1771621335204,1.84425027,1975.5,1974.6,14.4270774]
["bitfinex","ETHUSD",1771621337625,23.555788,1975.4,1974.2,3.042]
["bitfinex","ETHUSD",1771621337929,0.57874787,1974.9,1974.1,0.55579726]
["bitfinex","ETHUSD",1771621338996,0.57874787,1974.9,1973.8,0.55579726]
["bitfinex","ETHUSD",1771621339327,4.12038232,1975.2,1973.6,1.82251785]
["bitfinex","ETHUSD",1771621339328,0.57874787,1974.6,1973.6,1.82251785]
["bitfinex","ETHUSD",1771621339496,0.57874787,1974.6,1973.6,1.8225002]
["bitfinex","ETHUSD",1771621339497,7.67093,1974.5,1973.6,1.8225002]
["bitfinex","ETHUSD",1771621339705,1.26620745,1974.4,1973.6,0.55579726]
["bitfinex","ETHUSD",1771621339948,0.57874787,1974.3,1973.5,0.912]
["bitfinex","ETHUSD",1771621340395,0.57874787,1974.3,1973.5,2.17878437]
["bitfinex","ETHUSD",1771621341033,0.57874787,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771621341443,1.26620745,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771621342532,5.06482982,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771621344737,0.57874787,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771621345043,0.57874787,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771621346852,1.26620745,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771621348235,1.84495532,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771621348440,0.57874787,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771621349217,1.26633573,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771621351410,5.64336134,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771621354741,0.57874787,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771621355639,0.57984787,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771621356133,0.57874787,1974.2,1973.5,0.55579726]
["bitfinex","ETHUSD",1771621356333,14.188067,1974.3,1973.2,0.55579726]
["bitfinex","ETHUSD",1771621356334,17.435454,1974.1,1973.2,0.55579726]
["bitfinex","ETHUSD",1771621356527,0.57874787,1974.0,1973.2,0.55579726]
["bitfinex","ETHUSD",1771621356727,0.57874787,1973.8,1973.2,0.55579726]
["bitfinex","ETHUSD",1771621357105,0.57874787,1973.8,1972.9,0.55579726]
["bitfinex","ETHUSD",1771621358749,14.866288,1973.5,1972.9,0.55579726]
["bitfinex","ETHUSD",1771621358936,0.72650077,1973.5,1972.9,0.55579726]
["bitfinex","ETHUSD",1771621359332,0.72650077,1973.5,1972.8,0.913]
["bitfinex","ETHUSD",1771621360742,1.26684909,1973.4,1972.8,1.66418655]
["bitfinex","ETHUSD",1771621361049,1.26684909,1973.4,1972.9,0.75118655]
["bitfinex","ETHUSD",1771621363319,5.06739637,1973.5,1972.9,0.75118655]
["bitfinex","ETHUSD",1771621368861,0.72650077,1973.5,1972.9,0.75118655]
["bitfinex","ETHUSD",1771621369161,0.72650077,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771621371449,1.26684909,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771621372657,1.99334986,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771621376459,1.26672071,1973.6,1973.0,0.75218655]
["bitfinex","ETHUSD",1771621376662,1.99322148,1973.6,1973.0,2.01928855]
["bitfinex","ETHUSD",1771621377062,0.72650077,1973.5,1973.0,0.75218655]
["bitfinex","ETHUSD",1771621377436,0.72650077,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771621379065,1.99334986,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771621380691,0.0011,1973.8,1973.3,0.64094622]
["bitfinex","ETHUSD",1771621380979,1.99381234,1974.4,1973.5,0.64094622]
["bitfinex","ETHUSD",1771621381286,21.774514,1974.2,1973.7,0.75118655]
["bitfinex","ETHUSD",1771621381974,0.72650077,1974.3,1973.7,0.75118655]
["bitfinex","ETHUSD",1771621382149,21.774514,1974.2,1973.7,0.75118655]
["bitfinex","ETHUSD",1771621382652,0.72650077,1975.5,1974.2,0.75118655]
["bitfinex","ETHUSD",1771621383062,0.72650077,1975.5,1974.6,21.774514]
["bitfinex","ETHUSD",1771621383264,1.99206723,1975.4,1974.7,1.26601509]
["bitfinex","ETHUSD",1771621386544,0.72650077,1975.3,1974.6,23.79175231]
["bitfinex","ETHUSD",1771621386876,0.72650077,1975.3,1974.6,2.01723831]
["bitfinex","ETHUSD",1771621387375,1.35195543,1975.6,1974.7,1.29802838]
["bitfinex","ETHUSD",1771621387876,2.61727606,1975.8,1974.9,1.29802838]
["bitfinex","ETHUSD",1771621388249,1.35195543,1975.7,1974.9,1.29802838]
["bitfinex","ETHUSD",1771621388853,5.14217652,1976.2,1974.9,1.29802838]
["bitfinex","ETHUSD",1771621388854,0.08192,1976.2,1974.9,1.29802838]
["bitfinex","ETHUSD",1771621389172,3.53007383,1976.1,1975.3,1.29802838]
["bitfinex","ETHUSD",1771621389556,2.26495543,1976.1,1975.3,1.29802838]
["bitfinex","ETHUSD",1771621389959,2.26495543,1976.1,1974.8,1.26595098]
["bitfinex","ETHUSD",1771621389960,1.35195543,1975.8,1974.8,1.29802838]
["bitfinex","ETHUSD",1771621390160,1.35195543,1975.6,1974.8,1.29802838]
["bitfinex","ETHUSD",1771621390778,1.35195543,1975.6,1974.7,1.26596481]
["bitfinex","ETHUSD",1771621390965,1.35195543,1975.6,1974.6,2.56410718]
["bitfinex","ETHUSD",1771621391279,1.35195543,1975.4,1974.5,21.774514]
["bitfinex","ETHUSD",1771621391848,1.35195543,1975.1,1974.4,2.56422841]
["bitfinex","ETHUSD",1771621394884,2.61777821,1975.0,1974.4,1.29802838]
["bitfinex","ETHUSD",1771621395253,2.61777821,1975.0,1974.4,2.56422928]
["bitfinex","ETHUSD",1771621396889,3.52977821,1975.0,1974.4,2.56422928]
["bitfinex","ETHUSD",1771621397186,0.912,1975.0,1974.5,1.29802838]
["bitfinex","ETHUSD",1771621397389,2.17783446,1975.0,1974.5,1.29802838]
["bitfinex","ETHUSD",1771621397890,2.17783446,1975.0,1974.5,1.29902838]
["bitfinex","ETHUSD",1771621398095,2.17784517,1975.0,1974.6,21.774514]
["bitfinex","ETHUSD",1771621398258,3.5298006,1975.0,1974.5,1.29902838]
["bitfinex","ETHUSD",1771621399594,0.912,1975.0,1974.6,2.56410758]
["bitfinex","ETHUSD",1771621399759,2.1778328,1975.0,1974.6,1.29802838]
["bitfinex","ETHUSD",1771621400066,0.912,1975.0,1974.6,1.29802838]
["bitfinex","ETHUSD",1771621400266,2.1778299,1975.0,1974.6,1.29802838]
["bitfinex","ETHUSD",1771621400467,2.1778299,1975.0,1974.5,1.26713319]
["bitfinex","ETHUSD",1771621400891,0.912,1975.0,1974.5,1.26713319]
["bitfinex","ETHUSD",1771621401191,0.912,1975.0,1974.5,2.56516157]
["bitfinex","ETHUSD",1771621402090,3.5297876,1975.0,1974.5,1.29902838]
["bitfinex","ETHUSD",1771621402292,2.26395543,1975.0,1974.5,2.56517102]
["bitfinex","ETHUSD",1771621402460,2.17783819,1975.0,1974.5,1.29902838]
["bitfinex","ETHUSD",1771621402790,2.17783819,1975.0,1974.5,2.5651677]
["bitfinex","ETHUSD",1771621403863,0.912,1975.0,1974.5,2.5651677]
["bitfinex","ETHUSD",1771621405097,2.17782567,1975.0,1974.5,2.5651677]
["bitfinex","ETHUSD",1771621405863,0.912,1975.0,1974.5,2.5651677]
["bitfinex","ETHUSD",1771621407294,3.52978096,1975.0,1974.5,1.29902838]
["bitfinex","ETHUSD",1771621411776,1.35195543,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771621412084,1.35195543,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771621412497,1.35305543,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771621412804,1.35195543,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771621413006,1.35195543,1974.7,1973.7,1.29802838]
["bitfinex","ETHUSD",1771621413197,1.35195543,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1771621414203,1.35195543,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771621414401,1.35195543,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771621414578,1.35195543,1974.1,1973.3,1.29802838]
["bitfinex","ETHUSD",1771621414792,1.35195543,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771621414982,1.35195543,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771621416908,2.61862737,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771621424807,1.27272479,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771621425123,0.912,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771621426791,0.912,1973.5,1973.4,0.002]
["bitfinex","ETHUSD",1771621429145,7.12340469,1974.1,1973.4,0.002]
["bitfinex","ETHUSD",1771621429146,0.913,1973.8,1973.6,2.01167889]
["bitfinex","ETHUSD",1771621429427,0.0011,1974.3,1973.7,0.74495818]
["bitfinex","ETHUSD",1771621429428,0.913,1974.0,1973.7,0.74495818]
["bitfinex","ETHUSD",1771621429627,0.0011,1974.3,1973.7,0.74495818]
["bitfinex","ETHUSD",1771621429828,0.0011,1974.3,1973.9,0.74495818]
["bitfinex","ETHUSD",1771621431328,0.0011,1974.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1771621431532,0.9141,1974.4,1974.1,0.86747167]
["bitfinex","ETHUSD",1771621431916,0.9141,1974.4,1974.1,22.64198567]
["bitfinex","ETHUSD",1771621432431,0.9141,1974.4,1974.2,0.86226058]
["bitfinex","ETHUSD",1771621435319,0.9141,1974.4,1974.0,0.84658677]
["bitfinex","ETHUSD",1771621435642,1.826,1974.3,1973.8,2.11317912]
["bitfinex","ETHUSD",1771621435819,1.826,1974.3,1973.8,23.88769312]
["bitfinex","ETHUSD",1771621436019,1.826,1974.2,1973.8,23.88769312]
["bitfinex","ETHUSD",1771621437641,1.826,1974.2,1973.9,0.83619244]
["bitfinex","ETHUSD",1771621440249,1.826,1974.2,1974.0,1.26646403]
["bitfinex","ETHUSD",1771621441661,1.28047831,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771621441856,2.28577903,1974.1,1973.5,1.26777638]
["bitfinex","ETHUSD",1771621442167,1.28047831,1974.0,1973.5,21.775514]
["bitfinex","ETHUSD",1771621442318,1.28047831,1973.9,1973.5,23.04229224]
["bitfinex","ETHUSD",1771621442523,1.00530072,1973.9,1973.6,0.01414128]
["bitfinex","ETHUSD",1771621442841,1.00530072,1973.8,1973.6,21.78865528]
["bitfinex","ETHUSD",1771621443040,2.28577903,1974.1,1973.6,21.78865528]
["bitfinex","ETHUSD",1771621443553,2.28577903,1974.1,1973.6,0.01414128]
["bitfinex","ETHUSD",1771621443919,1.28047831,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771621444127,2.28577903,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771621444324,2.5470065,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771621444760,1.28047831,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771621445061,1.00530072,1973.8,1973.4,1.27574353]
["bitfinex","ETHUSD",1771621445438,1.00530072,1973.7,1973.4,1.27574353]
["bitfinex","ETHUSD",1771621445640,1.00530072,1973.7,1973.4,23.05025753]
["bitfinex","ETHUSD",1771621447528,1.00530072,1973.7,1973.4,23.04135973]
["bitfinex","ETHUSD",1771621450590,1.00530072,1973.7,1973.2,1.26791951]
["bitfinex","ETHUSD",1771621450591,2.28611214,1973.6,1973.2,1.26791951]
["bitfinex","ETHUSD",1771621450745,1.28081142,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771621451057,2.28611214,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771621454966,1.00530072,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771621455147,2.28611214,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771621455349,2.28611214,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771621455750,1.28081142,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771621456071,1.28031142,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771621456371,2.28561214,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771621456756,2.28461214,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771621456956,1.28031142,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771621457162,2.28461214,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771621457472,2.28461214,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771621461775,1.00430072,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771621465376,1.28031142,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771621465580,1.00430072,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771621469475,3.55171807,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771621469669,1.27981142,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771621470255,2.28411214,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771621471414,1.27981142,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771621471704,2.28411214,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771621471894,1.27981142,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771621472059,2.28411214,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771621472456,1.00430072,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771621472657,1.27981142,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771621472881,1.00430072,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771621474097,1.27981142,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771621478092,1.27981142,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771621479484,1.27981142,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771621480397,1.27981142,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771621481200,1.27981142,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771621481201,3.33715067,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771621481372,1.27931142,1972.7,1971.9,1.26881272]
["bitfinex","ETHUSD",1771621481573,1.27931142,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771621482584,1.27931142,1972.4,1972.0,21.675482]
["bitfinex","ETHUSD",1771621484182,1.27931142,1972.4,1971.9,21.676482]
["bitfinex","ETHUSD",1771621484183,2.54686706,1972.3,1971.9,21.676482]
["bitfinex","ETHUSD",1771621484783,1.27931142,1972.3,1971.9,21.676482]
["bitfinex","ETHUSD",1771621484990,1.27931142,1972.3,1971.9,22.94428814]
["bitfinex","ETHUSD",1771621488229,1.27931142,1972.2,1971.9,21.676482]
["bitfinex","ETHUSD",1771621489682,1.27931142,1972.2,1971.9,22.94429343]
["bitfinex","ETHUSD",1771621490004,1.27881142,1972.0,1971.1,0.001]
["bitfinex","ETHUSD",1771621490216,8.197417,1972.1,1971.1,0.001]
["bitfinex","ETHUSD",1771621490217,1.27881142,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771621492006,24.25592,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771621492171,1.27881142,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771621492508,1.27881142,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771621494713,1.27881142,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771621495279,1.27881142,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771621497211,1.27881142,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771621500184,1.27881142,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771621501791,2.54727644,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771621501988,1.26846502,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771621502191,1.27881142,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771621502428,1.27881142,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771621502730,1.27881142,1971.0,1970.4,21.676482]
["bitfinex","ETHUSD",1771621504291,1.27881142,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1771621504686,1.27881142,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771621504893,1.27881142,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771621505528,1.27881142,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771621506418,1.27881142,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771621515313,1.27881142,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771621515517,1.27881142,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771621516021,2.54702494,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771621516450,1.27831142,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771621519437,1.27831142,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771621520445,2.54708933,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771621520857,2.54708933,1970.4,1969.7,12.50345255]
["bitfinex","ETHUSD",1771621520858,1.27781142,1970.3,1969.7,1.26922881]
["bitfinex","ETHUSD",1771621521322,1.27781142,1970.3,1969.4,1.26942215]
["bitfinex","ETHUSD",1771621521528,1.27781142,1970.3,1969.6,21.675482]
["bitfinex","ETHUSD",1771621521750,8.69535827,1970.4,1968.9,1.26968004]
["bitfinex","ETHUSD",1771621521751,1.27781142,1969.7,1968.9,1.26968004]
["bitfinex","ETHUSD",1771621522259,1.27781142,1969.7,1969.3,21.675482]
["bitfinex","ETHUSD",1771621522462,1.27781142,1969.7,1968.9,1.26968004]
["bitfinex","ETHUSD",1771621522463,1.27781142,1969.5,1969.2,21.675482]
["bitfinex","ETHUSD",1771621522929,1.27781142,1969.5,1968.9,22.94522588]
["bitfinex","ETHUSD",1771621523133,1.27781142,1969.5,1968.9,1.26974388]
["bitfinex","ETHUSD",1771621524438,1.27781142,1969.5,1968.4,5.07979572]
["bitfinex","ETHUSD",1771621524632,2.54717669,1969.5,1968.3,0.08192]
["bitfinex","ETHUSD",1771621524960,1.27781142,1969.4,1968.3,0.08192]
["bitfinex","ETHUSD",1771621525156,1.27781142,1969.6,1969.1,21.675482]
["bitfinex","ETHUSD",1771621525726,1.27781142,1969.6,1968.7,20.16229431]
["bitfinex","ETHUSD",1771621526749,1.27781142,1969.4,1968.7,1.26986226]
["bitfinex","ETHUSD",1771621526931,1.27781142,1969.4,1968.6,1.26989475]
["bitfinex","ETHUSD",1771621527130,1.27781142,1969.4,1968.7,20.162295]
["bitfinex","ETHUSD",1771621529330,1.27781142,1969.2,1968.7,1.26985269]
["bitfinex","ETHUSD",1771621529529,2.19181142,1969.6,1968.7,1.26985269]
["bitfinex","ETHUSD",1771621529826,2.19181142,1969.6,1969.2,20.162295]
["bitfinex","ETHUSD",1771621530449,0.914,1969.6,1969.2,20.162295]
["bitfinex","ETHUSD",1771621531340,0.914,1969.6,1969.2,21.43181518]
["bitfinex","ETHUSD",1771621532427,2.19181142,1969.6,1969.2,21.43181518]
["bitfinex","ETHUSD",1771621536278,1.27781142,1970.0,1969.2,21.43181518]
["bitfinex","ETHUSD",1771621536464,1.27781142,1970.0,1969.6,20.162295]
["bitfinex","ETHUSD",1771621537335,1.27781142,1969.9,1969.6,20.162295]
["bitfinex","ETHUSD",1771621538353,1.27781142,1969.9,1969.7,1.26922881]
["bitfinex","ETHUSD",1771621539550,1.27781142,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1771621540051,1.27781142,1969.9,1969.6,20.162295]
["bitfinex","ETHUSD",1771621540443,1.27781142,1969.9,1969.7,1.26922881]
["bitfinex","ETHUSD",1771621541160,1.27891142,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1771621541376,2.54788278,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1771621541547,1.27781142,1970.0,1969.7,1.26922881]
["bitfinex","ETHUSD",1771621542736,1.27781142,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1771621543141,1.27781142,1970.0,1969.6,20.162295]
["bitfinex","ETHUSD",1771621543640,1.27781142,1969.9,1969.4,20.163295]
["bitfinex","ETHUSD",1771621544862,2.54692838,1969.9,1969.4,21.43266655]
["bitfinex","ETHUSD",1771621545887,2.54692838,1969.9,1969.4,20.163295]
["bitfinex","ETHUSD",1771621545888,1.27781142,1969.8,1969.4,20.163295]
["bitfinex","ETHUSD",1771621546188,1.27781142,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771621547283,1.27781142,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771621550560,2.54710467,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771621552197,1.26929325,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771621552562,1.27781142,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771621557769,1.27891142,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771621562018,0.0011,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771621562019,0.914,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771621562299,0.914,1969.9,1969.6,20.162295]
["bitfinex","ETHUSD",1771621562688,0.914,1969.9,1969.7,20.162295]
["bitfinex","ETHUSD",1771621562889,0.914,1969.9,1969.8,1.26916438]
["bitfinex","ETHUSD",1771621563868,0.914,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1771621564468,0.914,1969.9,1969.7,20.162295]
["bitfinex","ETHUSD",1771621565303,0.914,1969.9,1969.7,21.43148287]
["bitfinex","ETHUSD",1771621565500,0.72319993,1969.9,1969.7,21.43148287]
["bitfinex","ETHUSD",1771621565825,0.0011,1970.0,1969.8,20.162295]
["bitfinex","ETHUSD",1771621566123,0.0011,1970.2,1969.8,20.162295]
["bitfinex","ETHUSD",1771621567607,0.0011,1970.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1771621569202,1.27891142,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1771621569909,1.27781142,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1771621572330,1.27781142,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771621574707,1.27731142,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771621575930,1.27731142,1969.8,1969.4,1.27041621]
["bitfinex","ETHUSD",1771621577042,1.27731142,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771621580316,1.27731142,1969.8,1969.5,20.162295]
["bitfinex","ETHUSD",1771621581346,1.27731142,1969.8,1969.5,1.26935017]
["bitfinex","ETHUSD",1771621581642,2.54647684,1969.8,1969.4,1.27039189]
["bitfinex","ETHUSD",1771621581846,1.27731142,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771621582645,1.27731142,1969.7,1969.4,1.27041516]
["bitfinex","ETHUSD",1771621583724,1.27731142,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771621584053,1.27731142,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771621584445,1.27731142,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771621585923,1.27731142,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771621591358,1.26910702,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771621591547,1.27731142,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771621594854,1.27731142,1969.8,1969.5,21.4326259]
["bitfinex","ETHUSD",1771621595260,1.27731142,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771621596665,1.27841142,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771621600967,0.0011,1969.8,1969.6,0.41287555]
["bitfinex","ETHUSD",1771621601167,0.9151,1970.0,1969.6,0.41287555]
["bitfinex","ETHUSD",1771621601484,2.19241142,1970.0,1969.6,0.41287555]
["bitfinex","ETHUSD",1771621603665,2.19241142,1970.0,1969.7,1.26922881]
["bitfinex","ETHUSD",1771621606068,0.99965837,1970.1,1969.8,0.75138937]
["bitfinex","ETHUSD",1771621606277,0.0011,1970.1,1969.9,0.75138937]
["bitfinex","ETHUSD",1771621607168,0.0011,1970.1,1969.7,2.02061818]
["bitfinex","ETHUSD",1771621607364,0.0011,1970.1,1969.8,0.81197647]
["bitfinex","ETHUSD",1771621608296,0.0011,1970.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1771621609154,0.99965837,1970.2,1970.0,0.8043434]
["bitfinex","ETHUSD",1771621609155,0.0011,1970.2,1970.0,0.8043434]
["bitfinex","ETHUSD",1771621610844,0.0011,1970.2,1970.0,2.07335559]
["bitfinex","ETHUSD",1771621611485,0.0011,1970.1,1970.0,2.07335559]
["bitfinex","ETHUSD",1771621612876,0.99965837,1970.1,1969.7,4.58805379]
["bitfinex","ETHUSD",1771621613082,0.99965837,1970.1,1969.7,3.318875]
["bitfinex","ETHUSD",1771621615554,0.99855837,1970.0,1969.6,2.06158317]
["bitfinex","ETHUSD",1771621616376,0.99855837,1970.0,1969.7,0.78155221]
["bitfinex","ETHUSD",1771621617809,0.0011,1971.1,1971.0,20.93949126]
["bitfinex","ETHUSD",1771621618091,0.0011,1971.3,1970.8,0.77829626]
["bitfinex","ETHUSD",1771621618092,1.00075837,1971.2,1970.8,0.77829626]
["bitfinex","ETHUSD",1771621618247,0.0022,1971.1,1970.9,19.147534]
["bitfinex","ETHUSD",1771621619353,0.99855837,1971.4,1971.0,0.99727101]
["bitfinex","ETHUSD",1771621619573,2.56110491,1971.9,1971.0,0.99727101]
["bitfinex","ETHUSD",1771621619574,0.99965837,1973.0,1971.0,0.99727101]
["bitfinex","ETHUSD",1771621619774,0.99855837,1972.8,1972.3,19.147534]
["bitfinex","ETHUSD",1771621620090,2.266773,1973.0,1972.4,19.147534]
["bitfinex","ETHUSD",1771621620301,0.99965837,1973.0,1972.4,19.147534]
["bitfinex","ETHUSD",1771621621016,0.99965837,1972.9,1972.4,19.147534]
["bitfinex","ETHUSD",1771621621176,0.99855837,1972.8,1972.2,19.147534]
["bitfinex","ETHUSD",1771621622001,0.99855837,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1771621623574,0.99965837,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1771621624282,0.99965837,1972.8,1972.2,6.06766586]
["bitfinex","ETHUSD",1771621624612,0.0011,1972.8,1972.3,0.99727101]
["bitfinex","ETHUSD",1771621624817,0.0011,1972.9,1972.4,0.99727101]
["bitfinex","ETHUSD",1771621626609,0.0011,1973.1,1972.7,0.99727101]
["bitfinex","ETHUSD",1771621626906,0.914,1973.4,1973.1,19.147534]
["bitfinex","ETHUSD",1771621627607,0.914,1973.4,1973.1,1.03435645]
["bitfinex","ETHUSD",1771621627909,0.0011,1973.6,1973.1,1.03435645]
["bitfinex","ETHUSD",1771621628412,0.0011,1973.6,1973.1,20.18189045]
["bitfinex","ETHUSD",1771621628623,0.98260215,1973.6,1972.7,6.10330944]
["bitfinex","ETHUSD",1771621629081,0.98260215,1973.6,1973.1,19.147534]
["bitfinex","ETHUSD",1771621629891,0.98260215,1973.6,1972.7,2.30165507]
["bitfinex","ETHUSD",1771621630779,0.98150215,1973.4,1972.7,2.30165507]
["bitfinex","ETHUSD",1771621630980,0.98150215,1973.3,1972.7,2.30165507]
["bitfinex","ETHUSD",1771621631815,0.98150215,1973.3,1972.8,1.03435645]
["bitfinex","ETHUSD",1771621633013,3.16138149,1973.4,1972.8,2.30153007]
["bitfinex","ETHUSD",1771621633317,0.98150215,1973.3,1972.8,1.03435645]
["bitfinex","ETHUSD",1771621633504,0.98150215,1973.3,1972.7,17.939135]
["bitfinex","ETHUSD",1771621634791,0.98150215,1973.3,1972.8,1.03435645]
["bitfinex","ETHUSD",1771621634992,2.24841844,1973.3,1972.8,2.30154439]
["bitfinex","ETHUSD",1771621636530,0.98150215,1973.3,1972.8,2.30154439]
["bitfinex","ETHUSD",1771621636886,0.98150215,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771621637386,2.24841719,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771621638823,0.98150215,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771621642930,2.24848422,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771621643997,0.98150215,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771621644299,0.98150215,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771621646724,0.98150215,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771621647130,0.98150215,1972.9,1972.6,0.002]
["bitfinex","ETHUSD",1771621649142,2.24873653,1972.8,1972.6,0.002]
["bitfinex","ETHUSD",1771621650146,2.24873653,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771621650834,0.98150215,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771621654228,0.98260215,1973.5,1972.9,1.03435645]
["bitfinex","ETHUSD",1771621654423,2.24944142,1973.5,1972.9,1.03435645]
["bitfinex","ETHUSD",1771621655358,1.26795339,1973.4,1972.9,1.03435645]
["bitfinex","ETHUSD",1771621656843,0.0011,1973.4,1973.0,2.30146238]
["bitfinex","ETHUSD",1771621657153,0.0011,1973.4,1973.1,1.03435645]
["bitfinex","ETHUSD",1771621657451,0.0011,1973.4,1973.1,1.03535645]
["bitfinex","ETHUSD",1771621659970,0.0011,1973.4,1973.1,2.30239336]
["bitfinex","ETHUSD",1771621660158,0.0011,1973.4,1973.1,1.03535645]
["bitfinex","ETHUSD",1771621662954,0.0011,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771621663267,0.0011,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771621663653,0.0011,1973.3,1973.2,0.002]
["bitfinex","ETHUSD",1771621665861,0.0011,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771621666060,0.0011,1973.3,1973.2,0.002]
["bitfinex","ETHUSD",1771621666374,1.00994303,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771621667366,2.27582052,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771621668078,2.27582052,1973.2,1973.0,0.002]
["bitfinex","ETHUSD",1771621668247,2.27582052,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771621668771,2.27582052,1973.2,1973.0,0.002]
["bitfinex","ETHUSD",1771621669147,2.27582052,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771621669148,1.00884303,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771621669346,1.26710593,1973.0,1972.9,0.002]
["bitfinex","ETHUSD",1771621669581,2.27594896,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771621669877,2.27594896,1973.0,1972.9,0.002]
["bitfinex","ETHUSD",1771621672883,1.00884303,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771621673056,1.26710593,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771621675549,1.26710593,1973.0,1972.7,1.04520525]
["bitfinex","ETHUSD",1771621676258,1.26710593,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771621677593,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771621679285,1.00994303,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771621680694,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771621682494,0.0011,1972.9,1972.8,1.04520525]
["bitfinex","ETHUSD",1771621682698,0.0011,1973.1,1972.9,1.04420525]
["bitfinex","ETHUSD",1771621688602,0.97349916,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771621689003,2.24054496,1973.1,1972.8,0.94437404]
["bitfinex","ETHUSD",1771621689193,0.0011,1973.0,1972.8,0.94437404]
["bitfinex","ETHUSD",1771621690903,0.0011,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771621691207,0.97349916,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771621701319,0.97349916,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771621703023,0.0011,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771621703322,1.26820593,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771621703518,2.24060509,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771621705128,0.0011,1973.8,1973.0,0.94337404]
["bitfinex","ETHUSD",1771621705304,1.19572471,1974.8,1973.8,0.94337404]
["bitfinex","ETHUSD",1771621705501,1.82669786,1975.0,1974.4,0.94337404]
["bitfinex","ETHUSD",1771621705698,0.97239916,1974.9,1974.4,0.94337404]
["bitfinex","ETHUSD",1771621706597,0.97239916,1974.9,1974.4,2.20956261]
["bitfinex","ETHUSD",1771621707205,2.23829626,1974.9,1974.4,2.20956261]
["bitfinex","ETHUSD",1771621707527,0.97239916,1974.9,1974.4,2.20956261]
["bitfinex","ETHUSD",1771621708023,0.97239916,1974.9,1974.4,0.94337404]
["bitfinex","ETHUSD",1771621708221,2.23828873,1974.9,1974.4,0.94337404]
["bitfinex","ETHUSD",1771621708594,0.08192,1975.7,1974.4,0.94337404]
["bitfinex","ETHUSD",1771621708595,0.97239916,1976.8,1974.7,4.95349104]
["bitfinex","ETHUSD",1771621708798,0.97239916,1976.5,1975.4,0.94337404]
["bitfinex","ETHUSD",1771621709222,1.88539916,1976.4,1975.4,0.94337404]
["bitfinex","ETHUSD",1771621709422,1.88539916,1976.4,1975.6,0.94337404]
["bitfinex","ETHUSD",1771621709808,1.88539916,1976.4,1975.7,0.94337404]
["bitfinex","ETHUSD",1771621710232,0.913,1976.4,1975.7,0.94337404]
["bitfinex","ETHUSD",1771621710604,0.913,1976.4,1975.7,1.26531531]
["bitfinex","ETHUSD",1771621710813,2.17797114,1976.4,1975.8,0.94337404]
["bitfinex","ETHUSD",1771621711529,0.97239916,1976.3,1975.6,0.94337404]
["bitfinex","ETHUSD",1771621712423,0.97239916,1976.3,1975.6,15.16257404]
["bitfinex","ETHUSD",1771621712621,0.97239916,1976.3,1975.6,26.07934704]
["bitfinex","ETHUSD",1771621712825,2.2374533,1976.2,1975.6,0.94337404]
["bitfinex","ETHUSD",1771621713022,0.97239916,1976.1,1975.3,0.94337404]
["bitfinex","ETHUSD",1771621714161,0.97239916,1976.1,1975.3,26.07934704]
["bitfinex","ETHUSD",1771621715325,0.97239916,1975.9,1975.1,0.94337404]
["bitfinex","ETHUSD",1771621715525,0.97239916,1975.9,1974.9,0.94337404]
["bitfinex","ETHUSD",1771621715701,0.97239916,1975.9,1975.0,14.2192]
["bitfinex","ETHUSD",1771621716035,0.97239916,1975.9,1975.0,25.135973]
["bitfinex","ETHUSD",1771621717019,2.23758134,1976.0,1975.2,0.94337404]
["bitfinex","ETHUSD",1771621717218,2.23758134,1976.0,1975.3,0.94337404]
["bitfinex","ETHUSD",1771621717459,2.23758134,1976.0,1975.4,2.27744068]
["bitfinex","ETHUSD",1771621718041,0.97239916,1976.0,1975.4,2.27744068]
["bitfinex","ETHUSD",1771621718239,2.23758345,1976.0,1975.4,2.27744068]
["bitfinex","ETHUSD",1771621718539,2.23759847,1976.0,1975.4,1.01187422]
["bitfinex","ETHUSD",1771621718928,5.06048727,1976.1,1975.3,1.26557946]
["bitfinex","ETHUSD",1771621718929,0.0011,1976.3,1975.8,1.01187422]
["bitfinex","ETHUSD",1771621719178,0.9141,1976.4,1975.9,1.01187422]
["bitfinex","ETHUSD",1771621719430,0.9141,1976.4,1976.2,1.01187422]
["bitfinex","ETHUSD",1771621721067,2.17903046,1976.4,1975.8,2.27718447]
["bitfinex","ETHUSD",1771621721215,2.17903046,1976.4,1976.0,14.2192]
["bitfinex","ETHUSD",1771621721413,0.9141,1976.4,1976.0,14.2192]
["bitfinex","ETHUSD",1771621721616,0.9141,1976.4,1976.0,1.01187422]
["bitfinex","ETHUSD",1771621721847,0.9141,1976.4,1976.1,1.01187422]
["bitfinex","ETHUSD",1771621723950,2.17904137,1976.4,1975.9,1.01187422]
["bitfinex","ETHUSD",1771621724821,2.17904137,1976.4,1976.0,14.424028]
["bitfinex","ETHUSD",1771621725217,3.23356194,1976.4,1975.8,14.424028]
["bitfinex","ETHUSD",1771621725416,3.23356194,1976.4,1975.8,24.383573]
["bitfinex","ETHUSD",1771621725640,3.23356194,1976.4,1975.8,26.14784722]
["bitfinex","ETHUSD",1771621726223,0.9141,1976.4,1975.9,1.01187422]
["bitfinex","ETHUSD",1771621726422,0.9141,1976.4,1976.0,1.01187422]
["bitfinex","ETHUSD",1771621727221,0.0011,1976.3,1976.0,1.01187422]
["bitfinex","ETHUSD",1771621729173,0.0011,1976.3,1976.0,2.27702991]
["bitfinex","ETHUSD",1771621729638,0.0011,1976.3,1976.0,1.01187422]
["bitfinex","ETHUSD",1771621729954,0.0011,1976.3,1975.7,1.01187422]
["bitfinex","ETHUSD",1771621730336,0.0011,1976.3,1975.8,25.135973]
["bitfinex","ETHUSD",1771621730537,0.0011,1976.3,1975.8,1.01187422]
["bitfinex","ETHUSD",1771621733938,1.26505414,1976.2,1975.8,9.647705]
["bitfinex","ETHUSD",1771621734140,1.26505414,1976.2,1975.8,25.017173]
["bitfinex","ETHUSD",1771621734341,1.26505414,1976.2,1975.8,25.135973]
["bitfinex","ETHUSD",1771621734561,1.26505414,1976.2,1975.8,25.11747806]
["bitfinex","ETHUSD",1771621735469,2.31957471,1976.2,1975.5,1.01187422]
["bitfinex","ETHUSD",1771621735642,1.05452057,1976.1,1975.5,1.01187422]
["bitfinex","ETHUSD",1771621736055,1.26518218,1976.0,1975.5,1.01187422]
["bitfinex","ETHUSD",1771621737176,1.05452057,1975.9,1975.1,1.01287422]
["bitfinex","ETHUSD",1771621737345,1.05452057,1975.9,1975.2,1.01187422]
["bitfinex","ETHUSD",1771621737544,1.05452057,1975.9,1975.3,14.2192]
["bitfinex","ETHUSD",1771621737778,1.05452057,1975.9,1975.3,1.01187422]
["bitfinex","ETHUSD",1771621738181,1.26531025,1975.8,1975.3,1.01187422]
["bitfinex","ETHUSD",1771621739872,1.26531025,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771621741146,1.05452057,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771621741885,1.96652057,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771621742253,1.26543834,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771621742978,2.31995891,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771621743681,1.05452057,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771621744218,1.05452057,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771621744392,1.26556646,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771621746062,1.05452057,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771621746986,1.26569461,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771621747291,1.26569461,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771621747500,2.23265737,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771621748716,0.96696276,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771621749007,1.87896276,1975.0,1974.4,0.9731165]
["bitfinex","ETHUSD",1771621749259,1.26588688,1974.9,1974.5,14.2192]
["bitfinex","ETHUSD",1771621750075,2.23284964,1974.9,1974.5,14.2192]
["bitfinex","ETHUSD",1771621752401,2.23284964,1974.9,1974.4,0.9731165]
["bitfinex","ETHUSD",1771621753067,2.23284964,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771621753266,1.26588688,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771621753462,5.97554752,1975.0,1974.6,0.9741165]
["bitfinex","ETHUSD",1771621754474,6.94251028,1975.0,1974.6,0.9741165]
["bitfinex","ETHUSD",1771621755169,0.96696276,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771621757002,1.26595098,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771621758023,0.96696276,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771621758209,0.96696276,1974.7,1974.2,0.9731165]
["bitfinex","ETHUSD",1771621758506,0.96696276,1974.7,1974.3,14.2192]
["bitfinex","ETHUSD",1771621759008,2.23302723,1974.7,1974.3,0.9731165]
["bitfinex","ETHUSD",1771621764853,2.23302723,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771621766456,1.26606447,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771621766609,2.23302723,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771621767911,3.14502723,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771621768342,2.17806447,1974.7,1974.4,0.9741165]
["bitfinex","ETHUSD",1771621770923,3.14502723,1974.7,1974.4,0.9741165]
["bitfinex","ETHUSD",1771621772342,2.17806447,1974.7,1974.4,0.9741165]
["bitfinex","ETHUSD",1771621773013,0.912,1974.7,1974.4,0.9741165]
["bitfinex","ETHUSD",1771621773217,0.912,1974.7,1974.5,0.9731165]
["bitfinex","ETHUSD",1771621776024,2.17802364,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771621776225,0.96696276,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771621778363,2.23309884,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771621778731,2.23419884,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771621784755,1.02372689,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771621785184,1.02372689,1974.5,1974.2,0.44879597]
["bitfinex","ETHUSD",1771621785555,1.02372689,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771621785903,1.02372689,1974.5,1974.1,0.44979597]
["bitfinex","ETHUSD",1771621788353,1.26620745,1974.4,1974.1,0.44979597]
["bitfinex","ETHUSD",1771621788687,2.28993434,1974.4,1974.1,0.44268342]
["bitfinex","ETHUSD",1771621789684,1.02372689,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771621790602,2.29005819,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771621791973,2.29005819,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771621792901,2.28999847,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771621796876,1.02372689,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771621797806,2.28999847,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771621799901,1.02372689,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771621800910,2.17824928,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771621801296,2.17824928,1974.4,1974.2,0.41085781]
["bitfinex","ETHUSD",1771621801484,2.17824928,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771621801984,1.02482689,1974.6,1974.3,0.40985781]
["bitfinex","ETHUSD",1771621802183,0.0011,1974.6,1974.4,0.40985781]
["bitfinex","ETHUSD",1771621802382,0.0011,1974.9,1974.6,0.40734354]
["bitfinex","ETHUSD",1771621802788,0.0011,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771621802789,0.95019438,1975.1,1974.8,0.99627091]
["bitfinex","ETHUSD",1771621802986,0.0011,1975.1,1974.8,0.99627091]
["bitfinex","ETHUSD",1771621804222,0.95019438,1975.1,1974.8,0.99627091]
["bitfinex","ETHUSD",1771621805531,1.26582278,1975.0,1974.8,0.99627091]
["bitfinex","ETHUSD",1771621807803,6.01326828,1975.1,1974.8,0.99627091]
["bitfinex","ETHUSD",1771621807804,0.95019438,1975.1,1974.8,0.99627091]
["bitfinex","ETHUSD",1771621808002,2.21595553,1975.1,1974.8,0.99627091]
["bitfinex","ETHUSD",1771621810134,2.21595553,1975.1,1974.6,0.53455571]
["bitfinex","ETHUSD",1771621810335,1.26295174,1975.0,1974.6,0.53455571]
["bitfinex","ETHUSD",1771621812635,2.52880394,1975.0,1974.6,0.53455571]
["bitfinex","ETHUSD",1771621812836,1.26690368,1975.1,1974.7,0.55914299]
["bitfinex","ETHUSD",1771621813023,2.52985542,1975.1,1974.7,0.55914299]
["bitfinex","ETHUSD",1771621814634,2.52878949,1975.0,1974.7,0.55914299]
["bitfinex","ETHUSD",1771621814838,1.26295174,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771621815044,1.26295174,1974.8,1974.3,0.45745458]
["bitfinex","ETHUSD",1771621816953,1.26295174,1974.6,1974.3,0.45745458]
["bitfinex","ETHUSD",1771621817947,1.26295174,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771621818349,1.26295174,1974.6,1974.3,0.40880115]
["bitfinex","ETHUSD",1771621820037,2.52905126,1974.6,1974.3,0.40880115]
["bitfinex","ETHUSD",1771621820766,1.26295174,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771621821551,2.52905126,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771621822062,2.52905126,1974.6,1974.3,0.39824906]
["bitfinex","ETHUSD",1771621823861,1.26295174,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771621824165,2.52905126,1974.6,1974.3,0.39393053]
["bitfinex","ETHUSD",1771621825672,1.26295174,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771621826246,2.52913176,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771621827763,1.26295174,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771621827965,2.52909868,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771621830667,2.52909868,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771621831093,1.26295174,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771621831666,1.26295174,1974.2,1973.3,5.47857547]
["bitfinex","ETHUSD",1771621831866,1.26295174,1974.2,1973.6,0.37619042]
["bitfinex","ETHUSD",1771621832364,1.26295174,1974.0,1973.6,0.37619042]
["bitfinex","ETHUSD",1771621833506,2.52941577,1974.0,1973.6,0.37619042]
["bitfinex","ETHUSD",1771621835073,1.26646403,1974.0,1973.6,0.37619042]
["bitfinex","ETHUSD",1771621835274,1.26295174,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771621835985,1.26654296,1973.9,1973.2,0.36812727]
["bitfinex","ETHUSD",1771621836172,1.26654296,1973.9,1973.1,1.6780602]
["bitfinex","ETHUSD",1771621836173,2.5294947,1973.9,1973.4,0.36812727]
["bitfinex","ETHUSD",1771621836572,1.26295174,1973.9,1973.4,0.36812727]
["bitfinex","ETHUSD",1771621837609,2.52948324,1973.9,1973.5,0.36535305]
["bitfinex","ETHUSD",1771621838608,1.13935659,1974.1,1973.6,0.36299866]
["bitfinex","ETHUSD",1771621839111,1.26633573,1974.2,1973.6,0.36299866]
["bitfinex","ETHUSD",1771621839112,1.13935659,1974.2,1973.6,0.36299866]
["bitfinex","ETHUSD",1771621839475,2.40570306,1974.2,1973.8,0.36063427]
["bitfinex","ETHUSD",1771621840281,1.13935659,1974.2,1973.8,0.36063427]
["bitfinex","ETHUSD",1771621841082,2.40569832,1974.2,1973.8,0.36063427]
["bitfinex","ETHUSD",1771621841396,1.13935659,1974.2,1973.8,0.36063427]
["bitfinex","ETHUSD",1771621841586,2.40569829,1974.2,1973.9,0.35587556]
["bitfinex","ETHUSD",1771621843317,2.40570139,1974.2,1973.9,0.35587556]
["bitfinex","ETHUSD",1771621843486,0.0011,1974.1,1973.9,0.35587556]
["bitfinex","ETHUSD",1771621843687,2.40560026,1974.4,1974.0,0.34998684]
["bitfinex","ETHUSD",1771621843909,1.26624367,1974.4,1974.0,0.34998684]
["bitfinex","ETHUSD",1771621844212,1.13935659,1974.3,1974.0,0.34998684]
["bitfinex","ETHUSD",1771621844613,0.0011,1974.2,1974.0,0.34998684]
["bitfinex","ETHUSD",1771621857430,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771621860328,1.14045659,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771621864207,0.0011,1974.2,1974.1,0.29904454]
["bitfinex","ETHUSD",1771621864418,1.26743573,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771621864633,1.26743573,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771621864634,1.13935659,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771621866658,2.40575646,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771621869429,1.22564769,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771621869838,1.22564769,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771621871454,1.22564769,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771621871660,1.26652819,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771621872633,2.49215973,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771621874064,1.22564769,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771621876349,2.49217588,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771621880182,2.49314756,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771621880353,2.49314756,1974.1,1973.8,0.26224563]
["bitfinex","ETHUSD",1771621883465,2.49314756,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771621883878,1.22564769,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771621885555,2.49211172,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771621885756,2.49211172,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771621886061,1.22564769,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771621887510,1.22564769,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771621887782,2.49224004,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771621893886,1.26659235,1973.8,1973.6,0.22912637]
["bitfinex","ETHUSD",1771621894393,2.49224004,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771621895797,2.49224004,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771621896091,2.49334004,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771621903277,2.49334004,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771621905880,2.49334004,1973.8,1973.5,0.19825293]
["bitfinex","ETHUSD",1771621908320,1.09777053,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771621911534,0.0011,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771621918486,0.0011,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771621918487,1.09887053,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771621918641,1.09777053,1973.6,1973.1,0.16277045]
["bitfinex","ETHUSD",1771621918837,1.09777053,1973.6,1973.2,0.16277045]
["bitfinex","ETHUSD",1771621920972,1.26678489,1973.5,1973.2,0.16277045]
["bitfinex","ETHUSD",1771621922168,1.26678489,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771621923676,2.36455542,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771621924572,0.0011,1973.6,1973.3,0.14805292]
["bitfinex","ETHUSD",1771621924789,2.36560011,1973.6,1973.3,0.14805292]
["bitfinex","ETHUSD",1771621925096,1.09777053,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771621925765,1.26684909,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771621927188,2.39179955,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771621927692,1.12495046,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771621928494,1.26683372,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771621930801,1.12495046,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771621931580,0.0011,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771621931581,1.12495046,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771621933096,1.12495046,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771621934868,2.39192795,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771621937398,1.12495046,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771621937576,2.39192795,1973.2,1972.8,0.11703696]
["bitfinex","ETHUSD",1771621945324,2.03795046,1973.4,1972.9,0.09513647]
["bitfinex","ETHUSD",1771621945644,2.03795046,1973.4,1973.0,0.09513647]
["bitfinex","ETHUSD",1771621945807,0.913,1973.4,1973.0,0.09513647]
["bitfinex","ETHUSD",1771621946202,0.913,1973.4,1973.1,0.09513647]
["bitfinex","ETHUSD",1771621947203,0.0011,1973.2,1973.1,0.09513647]
["bitfinex","ETHUSD",1771621955444,0.0011,1973.2,1973.1,1.36217818]
["bitfinex","ETHUSD",1771621955621,0.0011,1973.4,1973.2,1.33504205]
["bitfinex","ETHUSD",1771621955829,0.0011,1973.4,1973.2,0.06806515]
["bitfinex","ETHUSD",1771621961152,0.0011,1973.4,1973.0,1.32269622]
["bitfinex","ETHUSD",1771621961153,1.08222492,1973.4,1973.0,1.32269622]
["bitfinex","ETHUSD",1771621961356,1.08222492,1973.4,1972.9,5.48086458]
["bitfinex","ETHUSD",1771621961357,1.08112492,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771621961652,1.08112492,1973.3,1972.9,1.32121186]
["bitfinex","ETHUSD",1771621962250,1.08112492,1973.3,1973.0,0.05304748]
["bitfinex","ETHUSD",1771621964346,1.08112492,1973.3,1973.0,1.32015108]
["bitfinex","ETHUSD",1771621964550,0.0011,1973.4,1973.1,0.04535539]
["bitfinex","ETHUSD",1771621966870,0.0011,1973.4,1973.1,1.31238493]
["bitfinex","ETHUSD",1771621967235,0.0011,1973.4,1973.1,0.04535539]
["bitfinex","ETHUSD",1771621967435,1.08222492,1973.4,1973.1,0.04535539]
["bitfinex","ETHUSD",1771621967845,1.08222492,1973.4,1972.9,1.26812007]
["bitfinex","ETHUSD",1771621968773,1.08112492,1973.3,1972.9,0.03614194]
["bitfinex","ETHUSD",1771621970764,1.08112492,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771621971068,1.08112492,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771621971436,1.2679645,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771621971437,1.08222492,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771621977170,1.08112492,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771621977386,1.08112492,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771621977999,1.08062492,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771621978297,1.08062492,1972.6,1972.0,0.01338031]
["bitfinex","ETHUSD",1771621978497,1.08062492,1972.5,1972.0,0.01338031]
["bitfinex","ETHUSD",1771621978669,1.08062492,1972.4,1972.0,1.28112416]
["bitfinex","ETHUSD",1771621978856,1.08062492,1972.4,1972.0,0.01338031]
["bitfinex","ETHUSD",1771621979482,1.08062492,1972.4,1971.8,1.27636096]
["bitfinex","ETHUSD",1771621980294,1.08062492,1972.4,1971.9,0.00851375]
["bitfinex","ETHUSD",1771621980668,1.08062492,1972.3,1971.9,1.27630386]
["bitfinex","ETHUSD",1771621981067,1.08062492,1972.3,1971.6,1.27398365]
["bitfinex","ETHUSD",1771621981269,1.08062492,1972.1,1971.6,0.00600854]
["bitfinex","ETHUSD",1771621982880,1.08062492,1972.0,1971.6,0.00600854]
["bitfinex","ETHUSD",1771621985107,2.34828699,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771621985307,0.913,1972.3,1971.8,7.40718635]
["bitfinex","ETHUSD",1771621985696,0.913,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771621985879,1.99362492,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771621987208,1.99362492,1972.3,1971.7,1.26894137]
["bitfinex","ETHUSD",1771621987388,0.913,1972.3,1971.8,7.40718635]
["bitfinex","ETHUSD",1771621989308,1.99362492,1972.3,1971.7,1.26894137]
["bitfinex","ETHUSD",1771621991811,1.08062492,1972.2,1971.7,1.26894137]
["bitfinex","ETHUSD",1771621992194,1.08062492,1972.2,1971.7,5.08894137]
["bitfinex","ETHUSD",1771621995797,1.02011934,1972.2,1971.8,1.05279593]
["bitfinex","ETHUSD",1771621995997,1.93311934,1972.3,1971.9,1.05279593]
["bitfinex","ETHUSD",1771621996207,1.02011934,1972.2,1971.9,1.05279593]
["bitfinex","ETHUSD",1771621997117,1.02011934,1972.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1771622000201,1.02011934,1972.4,1972.0,1.26774847]
["bitfinex","ETHUSD",1771622001036,1.02011934,1972.4,1972.0,2.33589889]
["bitfinex","ETHUSD",1771622002001,1.02011934,1972.3,1972.0,2.33589468]
["bitfinex","ETHUSD",1771622003633,1.02011934,1972.3,1971.7,3.821]
["bitfinex","ETHUSD",1771622003806,1.02011934,1972.1,1971.7,3.821]
["bitfinex","ETHUSD",1771622003998,1.02011934,1972.1,1971.7,5.08893744]
["bitfinex","ETHUSD",1771622004205,1.02011934,1972.1,1971.7,6.15708786]
["bitfinex","ETHUSD",1771622005431,1.02011934,1972.1,1971.8,1.06815042]
["bitfinex","ETHUSD",1771622007133,1.02011934,1972.1,1971.8,2.33598908]
["bitfinex","ETHUSD",1771622007304,7.40828635,1972.5,1971.8,2.33598908]
["bitfinex","ETHUSD",1771622007305,1.26853684,1972.5,1971.9,1.06815042]
["bitfinex","ETHUSD",1771622007637,1.02011934,1972.4,1971.9,1.06815042]
["bitfinex","ETHUSD",1771622009035,1.26751802,1972.4,1971.9,2.33592823]
["bitfinex","ETHUSD",1771622009239,1.02011934,1972.3,1972.0,1.06815042]
["bitfinex","ETHUSD",1771622009452,1.02121934,1972.5,1972.0,1.06815042]
["bitfinex","ETHUSD",1771622009654,1.02121934,1972.5,1972.1,1.06815042]
["bitfinex","ETHUSD",1771622009655,0.0011,1972.5,1972.1,1.06815042]
["bitfinex","ETHUSD",1771622010549,0.0011,1972.4,1972.1,1.06815042]
["bitfinex","ETHUSD",1771622010939,0.0011,1972.6,1972.3,1.06815042]
["bitfinex","ETHUSD",1771622011120,0.0011,1972.6,1972.4,2.3356418]
["bitfinex","ETHUSD",1771622014323,0.0011,1972.6,1972.4,1.06815042]
["bitfinex","ETHUSD",1771622016162,0.0011,1972.6,1972.3,2.33566661]
["bitfinex","ETHUSD",1771622016369,1.02121934,1972.6,1972.3,2.33566661]
["bitfinex","ETHUSD",1771622024078,1.02121934,1972.6,1972.2,1.07859459]
["bitfinex","ETHUSD",1771622024245,1.02121934,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771622024447,1.00782719,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771622024666,1.00782719,1972.5,1972.0,5.08871406]
["bitfinex","ETHUSD",1771622024944,1.00672719,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771622025144,1.00672719,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771622025344,1.00672719,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771622025677,1.00672719,1972.3,1971.7,1.2689368]
["bitfinex","ETHUSD",1771622025843,1.00672719,1972.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1771622026039,1.00672719,1972.3,1971.9,2.34640735]
["bitfinex","ETHUSD",1771622027061,1.00672719,1972.3,1972.0,1.07859459]
["bitfinex","ETHUSD",1771622027864,1.00672719,1972.3,1971.9,1.07859459]
["bitfinex","ETHUSD",1771622030879,1.00672719,1972.3,1971.9,2.34637861]
["bitfinex","ETHUSD",1771622036205,1.00672719,1972.3,1972.0,1.07859459]
["bitfinex","ETHUSD",1771622036408,1.00672719,1972.4,1972.0,1.07859459]
["bitfinex","ETHUSD",1771622036995,0.0011,1972.2,1972.0,1.07959459]
["bitfinex","ETHUSD",1771622038772,0.0011,1972.2,1972.0,2.34731017]
["bitfinex","ETHUSD",1771622042999,0.0011,1972.2,1972.0,1.26871558]
["bitfinex","ETHUSD",1771622043172,1.00782719,1972.2,1972.0,1.26871558]
["bitfinex","ETHUSD",1771622043686,1.00782719,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771622044593,1.00672719,1972.1,1971.7,1.26893698]
["bitfinex","ETHUSD",1771622045876,1.00672719,1972.1,1971.7,2.34753157]
["bitfinex","ETHUSD",1771622050781,1.00672719,1972.1,1971.8,1.05226741]
["bitfinex","ETHUSD",1771622051389,1.00672719,1972.1,1971.8,1.05326741]
["bitfinex","ETHUSD",1771622052073,1.00672719,1972.1,1971.9,1.26781276]
["bitfinex","ETHUSD",1771622052299,5.98298262,1972.4,1972.0,1.05226741]
["bitfinex","ETHUSD",1771622052300,1.90976103,1972.4,1972.0,1.05226741]
["bitfinex","ETHUSD",1771622054205,1.90976103,1972.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1771622054379,3.177254,1972.4,1972.0,2.31996985]
["bitfinex","ETHUSD",1771622054699,0.99676103,1972.3,1972.0,2.31996985]
["bitfinex","ETHUSD",1771622060020,0.99676103,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771622060223,0.99676103,1972.2,1971.8,1.26886274]
["bitfinex","ETHUSD",1771622060590,0.99676103,1972.2,1971.8,1.2688709]
["bitfinex","ETHUSD",1771622060921,0.99676103,1972.2,1971.8,1.26887021]
["bitfinex","ETHUSD",1771622063429,0.99786103,1972.2,1971.8,1.26887021]
["bitfinex","ETHUSD",1771622063599,0.99786103,1972.2,1971.8,2.32113762]
["bitfinex","ETHUSD",1771622072024,0.0011,1972.2,1971.9,1.05226741]
["bitfinex","ETHUSD",1771622073845,0.99786103,1972.2,1971.9,1.05226741]
["bitfinex","ETHUSD",1771622074000,0.99786103,1972.2,1971.9,2.32006033]
["bitfinex","ETHUSD",1771622075552,0.99786103,1972.2,1971.9,2.32106033]
["bitfinex","ETHUSD",1771622076636,0.0011,1972.2,1971.9,2.32106033]
["bitfinex","ETHUSD",1771622077543,1.00414985,1972.4,1972.1,1.35546397]
["bitfinex","ETHUSD",1771622078342,0.9141,1972.5,1972.1,0.41190053]
["bitfinex","ETHUSD",1771622078542,0.9141,1972.5,1972.2,0.94356344]
["bitfinex","ETHUSD",1771622079206,0.9141,1972.5,1972.2,2.21118064]
["bitfinex","ETHUSD",1771622079922,1.91824985,1972.5,1972.2,2.21118064]
["bitfinex","ETHUSD",1771622084949,1.00524985,1972.5,1972.2,2.21118064]
["bitfinex","ETHUSD",1771622087614,1.00414985,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771622087843,1.00414985,1972.3,1971.9,2.21236918]
["bitfinex","ETHUSD",1771622088053,1.00414985,1972.3,1972.0,0.94356344]
["bitfinex","ETHUSD",1771622088551,0.0011,1972.4,1972.0,0.94456344]
["bitfinex","ETHUSD",1771622088851,1.00524985,1972.4,1972.0,0.94456344]
["bitfinex","ETHUSD",1771622090159,2.27274992,1972.4,1972.0,0.94456344]
["bitfinex","ETHUSD",1771622091362,1.00524985,1972.4,1972.0,2.2123104]
["bitfinex","ETHUSD",1771622091550,2.2727459,1972.4,1972.0,2.2123104]
["bitfinex","ETHUSD",1771622092552,1.00524985,1972.4,1972.0,2.2123104]
["bitfinex","ETHUSD",1771622092951,0.0011,1972.7,1972.4,0.94356344]
["bitfinex","ETHUSD",1771622093131,1.00414985,1973.0,1972.4,0.94356344]
["bitfinex","ETHUSD",1771622093673,1.00414985,1973.1,1972.4,0.94356344]
["bitfinex","ETHUSD",1771622094233,1.00414985,1973.1,1972.2,0.94356344]
["bitfinex","ETHUSD",1771622094438,1.00414985,1972.9,1972.5,2.21099056]
["bitfinex","ETHUSD",1771622095666,1.00414985,1972.9,1972.6,0.94356344]
["bitfinex","ETHUSD",1771622096569,1.00414985,1972.9,1972.6,2.21091839]
["bitfinex","ETHUSD",1771622098240,1.00414985,1972.9,1972.6,2.21092485]
["bitfinex","ETHUSD",1771622098574,1.00414985,1972.9,1972.6,2.21092599]
["bitfinex","ETHUSD",1771622098749,0.0011,1973.3,1972.8,0.94356344]
["bitfinex","ETHUSD",1771622098952,0.0011,1973.9,1973.4,0.94356344]
["bitfinex","ETHUSD",1771622099149,3.6501826,1974.4,1973.9,0.94356344]
["bitfinex","ETHUSD",1771622099150,0.0011,1974.4,1973.9,0.94356344]
["bitfinex","ETHUSD",1771622099366,1.00414985,1974.8,1974.2,0.94356344]
["bitfinex","ETHUSD",1771622100181,1.00414985,1974.7,1974.2,0.94356344]
["bitfinex","ETHUSD",1771622100350,1.00414985,1974.4,1973.6,0.94356344]
["bitfinex","ETHUSD",1771622100550,1.00414985,1974.2,1973.6,0.94356344]
["bitfinex","ETHUSD",1771622100768,1.00414985,1974.2,1973.4,2.21040305]
["bitfinex","ETHUSD",1771622101093,1.00414985,1974.2,1973.4,0.94356344]
["bitfinex","ETHUSD",1771622101378,1.00414985,1973.8,1973.2,0.94356344]
["bitfinex","ETHUSD",1771622101552,1.00414985,1973.8,1973.0,0.94356344]
["bitfinex","ETHUSD",1771622102372,1.00414985,1973.7,1973.0,0.94356344]
["bitfinex","ETHUSD",1771622102666,1.00414985,1973.4,1972.8,2.21079565]
["bitfinex","ETHUSD",1771622102973,1.00414985,1973.4,1972.9,0.94356344]
["bitfinex","ETHUSD",1771622105865,2.27101921,1973.4,1973.0,0.94356344]
["bitfinex","ETHUSD",1771622110782,1.03383696,1973.3,1972.9,0.99439801]
["bitfinex","ETHUSD",1771622110961,1.03383696,1973.3,1972.7,0.99439801]
["bitfinex","ETHUSD",1771622111475,1.03383696,1973.1,1972.5,0.99439801]
["bitfinex","ETHUSD",1771622112676,2.30087867,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771622112982,1.03383696,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771622113159,1.03383696,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771622114377,1.03383696,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771622114972,2.30145687,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771622115280,1.03383696,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771622118085,2.30150632,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771622120291,1.03383696,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771622122687,2.30158543,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771622126192,2.30158543,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771622134703,1.26774847,1972.0,1971.8,0.99539801]
["bitfinex","ETHUSD",1771622136207,2.30158543,1972.0,1971.6,0.99329801]
["bitfinex","ETHUSD",1771622138908,0.0011,1972.1,1971.6,0.99329801]
["bitfinex","ETHUSD",1771622139207,0.0011,1972.1,1971.7,1.00587254]
["bitfinex","ETHUSD",1771622139208,1.26878576,1972.1,1971.7,1.00587254]
["bitfinex","ETHUSD",1771622139410,2.24894387,1972.1,1971.7,1.00587254]
["bitfinex","ETHUSD",1771622139604,2.24894387,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771622140419,0.98015811,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771622141395,2.24790658,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771622144207,2.24790658,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771622146728,0.98015811,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771622146933,0.0011,1972.1,1971.8,1.00687254]
["bitfinex","ETHUSD",1771622147434,4.31307963,1972.2,1971.9,1.00587254]
["bitfinex","ETHUSD",1771622147435,0.0011,1972.2,1971.9,1.00587254]
["bitfinex","ETHUSD",1771622150126,0.0011,1972.2,1972.1,1.00587254]
["bitfinex","ETHUSD",1771622151323,0.0011,1972.2,1972.0,1.00587254]
["bitfinex","ETHUSD",1771622151729,0.0011,1972.1,1972.0,1.00587254]
["bitfinex","ETHUSD",1771622154829,0.98015811,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771622157544,2.24797087,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771622160827,0.98015811,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771622161144,0.98015811,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771622162059,1.26794137,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771622162839,2.24809948,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771622163235,2.24809948,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771622164239,2.24809948,1971.7,1971.2,1.00587254]
["bitfinex","ETHUSD",1771622164643,0.98015811,1971.6,1971.2,1.00587254]
["bitfinex","ETHUSD",1771622166539,2.2482281,1971.5,1971.2,1.00587254]
["bitfinex","ETHUSD",1771622166743,0.98015811,1971.4,1971.0,1.00587254]
["bitfinex","ETHUSD",1771622167141,0.98015811,1971.4,1970.7,0.4120671]
["bitfinex","ETHUSD",1771622167142,0.98015811,1971.4,1970.9,1.07022176]
["bitfinex","ETHUSD",1771622168986,2.24377526,1971.3,1970.9,1.07022176]
["bitfinex","ETHUSD",1771622169879,3.15656893,1971.7,1971.2,1.01455553]
["bitfinex","ETHUSD",1771622170481,0.913,1971.7,1971.4,1.01455553]
["bitfinex","ETHUSD",1771622170858,2.24348254,1971.8,1971.4,1.01455553]
["bitfinex","ETHUSD",1771622172052,0.97557661,1971.7,1971.4,1.01455553]
["bitfinex","ETHUSD",1771622173265,2.2435457,1971.7,1971.4,1.01455553]
["bitfinex","ETHUSD",1771622174590,2.24353149,1971.7,1971.4,1.01455553]
["bitfinex","ETHUSD",1771622175690,0.97557661,1971.7,1971.4,1.01455553]
["bitfinex","ETHUSD",1771622176079,0.97557661,1971.7,1971.4,2.28268446]
["bitfinex","ETHUSD",1771622176289,0.0011,1971.6,1971.4,1.01455553]
["bitfinex","ETHUSD",1771622177594,0.0011,1971.7,1971.6,1.01455553]
["bitfinex","ETHUSD",1771622178896,0.97667661,1971.7,1971.3,1.26915194]
["bitfinex","ETHUSD",1771622179092,0.97667661,1971.7,1971.3,2.28370747]
["bitfinex","ETHUSD",1771622179572,0.97667661,1971.7,1971.4,1.01455553]
["bitfinex","ETHUSD",1771622180179,0.0011,1971.7,1971.4,1.01455553]
["bitfinex","ETHUSD",1771622181175,2.24462001,1971.7,1971.4,1.01455553]
["bitfinex","ETHUSD",1771622182298,0.97557661,1971.6,1971.3,1.26919365]
["bitfinex","ETHUSD",1771622182594,0.97557661,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771622184302,2.24358939,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771622185785,0.97557661,1971.6,1971.3,1.01555553]
["bitfinex","ETHUSD",1771622187706,0.97557661,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771622188804,2.24465899,1971.7,1971.3,1.01555553]
["bitfinex","ETHUSD",1771622189313,0.0011,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771622191810,0.97667661,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771622192305,2.24468485,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771622193391,0.97667661,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771622201419,0.97667661,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771622201610,2.24468229,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771622202723,0.97667661,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771622202928,0.0011,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771622203721,1.26910568,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771622207126,0.0011,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771622208526,0.0011,1971.6,1971.5,1.03297699]
["bitfinex","ETHUSD",1771622211101,0.0011,1971.7,1971.6,1.03197699]
["bitfinex","ETHUSD",1771622211901,0.0011,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771622212107,1.04989076,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771622213509,1.04879076,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771622213708,1.04989076,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771622215835,0.0011,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771622220943,1.04989076,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771622221150,1.04989076,1971.6,1971.3,1.03297699]
["bitfinex","ETHUSD",1771622222924,2.3179115,1971.6,1971.3,1.03297699]
["bitfinex","ETHUSD",1771622224744,1.04989076,1971.6,1971.3,1.03297699]
["bitfinex","ETHUSD",1771622225523,1.04989076,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771622225723,0.0011,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771622225953,1e-08,1971.7,1971.4,1.03297699]
["bitfinex","ETHUSD",1771622226252,1.05209076,1971.6,1971.4,1.03297699]
["bitfinex","ETHUSD",1771622228959,2.32010412,1971.6,1971.4,1.03297699]
["bitfinex","ETHUSD",1771622229146,3.36771953,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771622231260,2.09970617,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771622234859,2.09970617,1971.6,1971.4,1.01447736]
["bitfinex","ETHUSD",1771622234860,1.05209076,1971.6,1971.4,1.01447736]
["bitfinex","ETHUSD",1771622237661,1.05319076,1971.6,1971.4,1.01447736]
["bitfinex","ETHUSD",1771622240586,1.04761541,1971.4,1970.6,6.80214584]
["bitfinex","ETHUSD",1771622240759,1.04761541,1971.2,1970.7,1.01347736]
["bitfinex","ETHUSD",1771622240959,3.0470382,1971.1,1970.7,1.01347736]
["bitfinex","ETHUSD",1771622241280,1.04761541,1971.4,1970.8,1.01347736]
["bitfinex","ETHUSD",1771622241579,3.04244867,1971.3,1970.8,1.01347736]
["bitfinex","ETHUSD",1771622241779,1.04761541,1971.4,1970.8,1.01347736]
["bitfinex","ETHUSD",1771622242578,1.05209076,1971.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1771622242884,1.05209076,1971.2,1971.0,1.01347736]
["bitfinex","ETHUSD",1771622245961,1.05209076,1971.2,1971.1,1.01347736]
["bitfinex","ETHUSD",1771622249594,1.05209076,1971.2,1971.1,1.01447736]
["bitfinex","ETHUSD",1771622251197,1.04761541,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771622251565,1.04761541,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771622254696,1.05209076,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771622260895,1.05209076,1970.9,1970.8,1.01306828]
["bitfinex","ETHUSD",1771622262606,1.05319076,1970.9,1970.8,1.01306828]
["bitfinex","ETHUSD",1771622265431,1.05319076,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771622266333,0.0011,1971.0,1970.8,1.01306828]
["bitfinex","ETHUSD",1771622266487,0.0011,1971.0,1970.9,1.01206828]
["bitfinex","ETHUSD",1771622266814,0.0011,1971.0,1970.8,1.26952039]
["bitfinex","ETHUSD",1771622267722,0.0011,1971.0,1970.8,1.01306828]
["bitfinex","ETHUSD",1771622271209,1.0136243,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771622275135,1.0136243,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771622275931,0.0011,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771622279863,0.0011,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771622280015,0.0011,1971.2,1971.0,1.01206828]
["bitfinex","ETHUSD",1771622281828,1.0136243,1971.2,1970.9,1.01306828]
["bitfinex","ETHUSD",1771622283738,0.0011,1971.2,1971.1,1.01206828]
["bitfinex","ETHUSD",1771622283949,3.04369417,1971.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1771622284158,1.9276243,1971.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1771622285238,1.9276243,1971.5,1971.1,2.28034593]
["bitfinex","ETHUSD",1771622285427,1.0136243,1971.5,1971.1,2.28034593]
["bitfinex","ETHUSD",1771622286958,0.0011,1971.4,1971.1,2.28034593]
["bitfinex","ETHUSD",1771622288270,0.0011,1971.4,1971.1,2.28045212]
["bitfinex","ETHUSD",1771622289365,0.96432431,1971.3,1970.9,1.01317447]
["bitfinex","ETHUSD",1771622289552,0.0011,1971.4,1970.9,1.01317447]
["bitfinex","ETHUSD",1771622289553,0.96542431,1971.4,1971.0,1.01217447]
["bitfinex","ETHUSD",1771622289933,0.0011,1971.4,1971.0,1.01217447]
["bitfinex","ETHUSD",1771622290357,0.0011,1971.4,1971.1,1.01217447]
["bitfinex","ETHUSD",1771622291172,0.0011,1971.5,1971.2,0.41227064]
["bitfinex","ETHUSD",1771622291378,0.0011,1971.7,1971.5,2.28024446]
["bitfinex","ETHUSD",1771622291679,0.0011,1971.7,1971.6,1.01217447]
["bitfinex","ETHUSD",1771622292752,0.0011,1971.7,1971.4,1.01217447]
["bitfinex","ETHUSD",1771622295254,0.0011,1971.7,1971.4,2.2803065]
["bitfinex","ETHUSD",1771622295883,0.0011,1971.7,1971.5,1.01217447]
["bitfinex","ETHUSD",1771622297190,0.0011,1972.1,1971.7,1.01217447]
["bitfinex","ETHUSD",1771622297982,0.0011,1972.2,1972.0,0.41227064]
["bitfinex","ETHUSD",1771622298158,0.96342431,1972.4,1972.1,1.01217447]
["bitfinex","ETHUSD",1771622299188,0.96432431,1972.6,1972.1,1.01217447]
["bitfinex","ETHUSD",1771622300357,0.96432431,1972.5,1972.1,2.27982253]
["bitfinex","ETHUSD",1771622303881,0.96432431,1972.5,1972.2,1.01217447]
["bitfinex","ETHUSD",1771622305886,0.96432431,1972.5,1972.2,2.27978757]
["bitfinex","ETHUSD",1771622306089,0.96432431,1972.7,1972.3,1.01217447]
["bitfinex","ETHUSD",1771622307275,0.96432431,1972.6,1972.2,1.2676131]
["bitfinex","ETHUSD",1771622307592,0.96432431,1972.6,1972.2,2.27978757]
["bitfinex","ETHUSD",1771622309789,0.96432431,1972.6,1972.3,1.01217447]
["bitfinex","ETHUSD",1771622310187,0.96432431,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1771622310386,0.96432431,1972.5,1971.9,2.27998723]
["bitfinex","ETHUSD",1771622310695,0.96432431,1972.5,1972.0,1.01217447]
["bitfinex","ETHUSD",1771622311703,0.96432431,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771622311872,0.96432431,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771622312200,0.96432431,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771622316010,2.23285621,1972.5,1972.2,1.01317447]
["bitfinex","ETHUSD",1771622316204,0.96432431,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771622318997,0.0011,1972.5,1972.2,0.97740401]
["bitfinex","ETHUSD",1771622318998,1.00489802,1972.5,1972.2,0.97740401]
["bitfinex","ETHUSD",1771622319522,0.0011,1972.5,1972.2,0.97740401]
["bitfinex","ETHUSD",1771622320627,1.00489802,1972.5,1972.2,0.97740401]
["bitfinex","ETHUSD",1771622321323,1.00489802,1972.5,1972.2,2.24501266]
["bitfinex","ETHUSD",1771622321690,0.0011,1972.5,1972.3,0.97640401]
["bitfinex","ETHUSD",1771622322321,1.00489802,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771622322732,1.00379802,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771622325025,1.00379802,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771622325398,1.00489802,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771622328336,1.00489802,1972.4,1972.0,1.26870603]
["bitfinex","ETHUSD",1771622328538,1.00379802,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771622328714,1.00379802,1972.3,1972.0,1.26874797]
["bitfinex","ETHUSD",1771622328916,1.00379802,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771622330133,1.00379802,1972.3,1972.0,1.26874492]
["bitfinex","ETHUSD",1771622330806,1.00379802,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771622332446,1.00379802,1972.3,1971.2,1.26923834]
["bitfinex","ETHUSD",1771622332447,1.00379802,1972.1,1971.2,1.26923834]
["bitfinex","ETHUSD",1771622332738,1.00379802,1972.1,1971.3,0.97640401]
["bitfinex","ETHUSD",1771622332739,1.00379802,1971.8,1971.3,0.97640401]
["bitfinex","ETHUSD",1771622332904,2.2716777,1971.8,1971.4,0.97640401]
["bitfinex","ETHUSD",1771622333104,3.04537015,1971.7,1971.4,0.97640401]
["bitfinex","ETHUSD",1771622333337,1.00379802,1971.7,1971.4,0.97640401]
["bitfinex","ETHUSD",1771622333517,1.00379802,1972.0,1971.5,0.97640401]
["bitfinex","ETHUSD",1771622333717,3.04017764,1971.9,1971.5,0.97640401]
["bitfinex","ETHUSD",1771622334236,4.04397566,1971.9,1971.5,0.97640401]
["bitfinex","ETHUSD",1771622334530,1.00379802,1972.1,1971.5,0.97640401]
["bitfinex","ETHUSD",1771622335216,1.00379802,1972.0,1971.6,2.24440969]
["bitfinex","ETHUSD",1771622337027,1.00379802,1972.0,1971.6,2.24540969]
["bitfinex","ETHUSD",1771622337623,1.00379802,1972.0,1971.7,0.97640401]
["bitfinex","ETHUSD",1771622337818,1.00379802,1972.0,1971.6,2.24540969]
["bitfinex","ETHUSD",1771622339247,1.00379802,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771622341750,1.00379802,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771622341953,1.00379802,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771622345354,1.00379802,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771622349462,1.00379802,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771622349955,1.00489802,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771622350870,1.00489802,1971.7,1971.6,0.97995504]
["bitfinex","ETHUSD",1771622350871,0.0011,1971.7,1971.6,0.97995504]
["bitfinex","ETHUSD",1771622351235,0.0011,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771622351439,2.24691133,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771622351839,0.97896996,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771622354376,1e-08,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771622354680,0.97786996,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771622360668,0.97786996,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771622360669,0.97786996,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771622360985,0.97786996,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771622361191,0.97786996,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771622362293,1.26813432,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771622362507,4.01996984,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771622362689,0.97786996,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771622365707,0.97786996,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771622366919,1.26805412,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771622366920,0.97786996,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771622367228,0.97896996,1971.7,1971.4,0.97895504]
["bitfinex","ETHUSD",1771622367586,0.0011,1971.7,1971.4,0.97895504]
["bitfinex","ETHUSD",1771622368922,0.97786996,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771622369787,0.97786996,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771622371185,1.26813432,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771622371514,0.97786996,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771622372417,2.24600428,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771622373225,1.26826298,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771622373394,2.24613294,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771622378119,1.11312765,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771622379108,1.26826298,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771622379404,1.26826298,1971.2,1971.0,1.04139384]
["bitfinex","ETHUSD",1771622380903,2.38130791,1971.4,1971.0,1.04139384]
["bitfinex","ETHUSD",1771622381224,3.03698112,1971.3,1971.0,1.04139384]
["bitfinex","ETHUSD",1771622382729,4.30518723,1971.3,1971.0,1.04139384]
["bitfinex","ETHUSD",1771622382908,1.26820611,1971.3,1971.0,1.04139384]
["bitfinex","ETHUSD",1771622384599,2.38133376,1971.3,1971.0,1.04139384]
["bitfinex","ETHUSD",1771622385000,2.38133376,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771622385528,1.26820611,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771622385712,1.26820611,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771622385713,1.11312765,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771622386031,2.38133376,1971.3,1970.9,1.04139384]
["bitfinex","ETHUSD",1771622386643,2.38133376,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771622386832,0.0011,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771622387011,1.11422765,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771622389124,4.15463891,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771622389800,5.42290189,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771622392061,3.04151126,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771622393461,1.83469389,1971.2,1971.1,1.04139384]
["bitfinex","ETHUSD",1771622393659,0.0011,1971.5,1971.2,1.04039384]
["bitfinex","ETHUSD",1771622393968,0.0022,1971.5,1971.2,1.04039384]
["bitfinex","ETHUSD",1771622394129,0.0022,1971.5,1971.3,2.30859249]
["bitfinex","ETHUSD",1771622394523,0.0022,1971.5,1971.3,1.04039384]
["bitfinex","ETHUSD",1771622394957,0.0011,1971.5,1971.3,1.04039384]
["bitfinex","ETHUSD",1771622395566,0.0011,1971.7,1971.3,1.04039384]
["bitfinex","ETHUSD",1771622396268,0.0011,1971.7,1971.5,1.04039384]
["bitfinex","ETHUSD",1771622396931,1.11532765,1971.7,1971.4,2.30852816]
["bitfinex","ETHUSD",1771622397625,0.0022,1971.7,1971.5,1.04039384]
["bitfinex","ETHUSD",1771622397825,0.0011,1971.7,1971.5,1.04039384]
["bitfinex","ETHUSD",1771622398665,0.0011,1971.8,1971.7,1.04039384]
["bitfinex","ETHUSD",1771622398872,2.42814572,1972.3,1971.8,1.04039384]
["bitfinex","ETHUSD",1771622399162,1.11422765,1972.3,1971.8,1.04039384]
["bitfinex","ETHUSD",1771622400426,1.11422765,1972.3,1971.4,1.26810675]
["bitfinex","ETHUSD",1771622400427,1.11422765,1971.9,1971.4,1.26810675]
["bitfinex","ETHUSD",1771622400630,1.11422765,1971.9,1971.3,1.04039384]
["bitfinex","ETHUSD",1771622400864,1.11312765,1971.7,1971.3,2.30856879]
["bitfinex","ETHUSD",1771622401236,1.11422765,1971.6,1971.3,2.30856879]
["bitfinex","ETHUSD",1771622401431,1.11312765,1971.6,1971.3,2.30856879]
["bitfinex","ETHUSD",1771622401767,1.11422765,1971.6,1971.3,2.30856879]
["bitfinex","ETHUSD",1771622404491,1.11422765,1971.6,1971.4,1.04039384]
["bitfinex","ETHUSD",1771622404492,0.0011,1971.6,1971.4,1.04039384]
["bitfinex","ETHUSD",1771622405200,1.11422765,1971.9,1971.4,1.04039384]
["bitfinex","ETHUSD",1771622405493,1.11422765,1971.9,1971.5,1.04039384]
["bitfinex","ETHUSD",1771622408082,1.11422765,1971.9,1971.5,2.30841967]
["bitfinex","ETHUSD",1771622409482,0.0011,1971.9,1971.6,1.09696381]
["bitfinex","ETHUSD",1771622409854,1.12155703,1971.9,1971.6,1.09696381]
["bitfinex","ETHUSD",1771622411074,1.12155703,1971.9,1971.6,2.36495862]
["bitfinex","ETHUSD",1771622413195,1.12155703,1971.9,1971.6,2.36595862]
["bitfinex","ETHUSD",1771622413494,0.0011,1971.8,1971.6,2.36595862]
["bitfinex","ETHUSD",1771622414896,0.0011,1971.8,1971.7,1.09696381]
["bitfinex","ETHUSD",1771622415266,1.12155703,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771622417508,1.12155703,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771622420805,0.0011,1971.8,1971.6,1.09796381]
["bitfinex","ETHUSD",1771622421007,0.0011,1971.9,1971.7,1.09696381]
["bitfinex","ETHUSD",1771622421179,0.0011,1971.9,1971.8,2.36484087]
["bitfinex","ETHUSD",1771622423207,0.0011,1972.1,1972.0,2.36471228]
["bitfinex","ETHUSD",1771622425513,0.0011,1972.1,1971.9,1.26776408]
["bitfinex","ETHUSD",1771622425671,0.0011,1972.0,1971.9,1.26776408]
["bitfinex","ETHUSD",1771622425874,0.0011,1972.0,1971.8,1.09696381]
["bitfinex","ETHUSD",1771622426074,0.0011,1972.0,1971.8,2.36484087]
["bitfinex","ETHUSD",1771622427888,0.0011,1972.0,1971.7,6.16869533]
["bitfinex","ETHUSD",1771622428096,0.0011,1972.0,1971.8,1.09696381]
["bitfinex","ETHUSD",1771622429917,0.0011,1972.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1771622430217,0.0011,1972.0,1971.9,2.36477657]
["bitfinex","ETHUSD",1771622434618,0.0011,1972.0,1971.8,1.26783914]
["bitfinex","ETHUSD",1771622434794,1.12155703,1972.0,1971.8,1.26783914]
["bitfinex","ETHUSD",1771622435224,0.0011,1972.0,1971.8,2.36480295]
["bitfinex","ETHUSD",1771622435430,1.12045703,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1771622435738,1.12045703,1971.6,1971.2,1.09696381]
["bitfinex","ETHUSD",1771622435943,1.12045703,1971.6,1971.3,1.09696381]
["bitfinex","ETHUSD",1771622437718,1.12045703,1971.6,1971.3,2.36516054]
["bitfinex","ETHUSD",1771622440712,1.12045703,1971.6,1971.3,1.09696381]
["bitfinex","ETHUSD",1771622442029,1.12045703,1971.6,1971.3,2.36516154]
["bitfinex","ETHUSD",1771622445323,1.12045703,1971.6,1971.3,1.09696381]
["bitfinex","ETHUSD",1771622447134,1.12045703,1971.6,1971.2,2.42826745]
["bitfinex","ETHUSD",1771622447327,1.12045703,1971.6,1971.2,2.43026745]
["bitfinex","ETHUSD",1771622447535,1.12045703,1971.6,1971.3,0.002]
["bitfinex","ETHUSD",1771622448332,1.20773195,1971.5,1971.3,0.002]
["bitfinex","ETHUSD",1771622456425,1.20773195,1971.6,1971.3,1.16105776]
["bitfinex","ETHUSD",1771622458041,1.20773195,1971.6,1971.3,2.42921385]
["bitfinex","ETHUSD",1771622458245,1.20773195,1971.6,1971.3,2.4292555]
["bitfinex","ETHUSD",1771622460146,1.20773195,1971.6,1971.3,1.16105776]
["bitfinex","ETHUSD",1771622461226,1.20773195,1971.6,1971.3,2.42925427]
["bitfinex","ETHUSD",1771622461752,1.20773195,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771622461938,1.20773195,1971.6,1971.4,0.003]
["bitfinex","ETHUSD",1771622462110,0.0011,1971.5,1971.4,0.003]
["bitfinex","ETHUSD",1771622462509,1.20883195,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771622462712,1.20883195,1971.5,1971.2,1.26913562]
["bitfinex","ETHUSD",1771622463148,1.20883195,1971.5,1971.2,2.42819338]
["bitfinex","ETHUSD",1771622466050,0.0011,1971.5,1971.3,1.15905776]
["bitfinex","ETHUSD",1771622466450,3.0479601,1971.5,1971.3,1.15905776]
["bitfinex","ETHUSD",1771622466960,0.0011,1971.5,1971.3,1.15905776]
["bitfinex","ETHUSD",1771622467726,0.0011,1971.7,1971.5,1.21632863]
["bitfinex","ETHUSD",1771622468132,3.04766531,1971.7,1971.6,1.21632863]
["bitfinex","ETHUSD",1771622468340,0.0011,1971.7,1971.6,1.21632863]
["bitfinex","ETHUSD",1771622469660,0.0011,1971.7,1971.5,2.48435945]
["bitfinex","ETHUSD",1771622469860,1.14442555,1971.7,1971.3,5.07261858]
["bitfinex","ETHUSD",1771622470044,1.14442555,1971.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1771622470932,1.14332555,1971.5,1971.2,0.0009]
["bitfinex","ETHUSD",1771622471134,1.14332555,1971.3,1971.2,0.0009]
["bitfinex","ETHUSD",1771622471336,4.18877659,1971.3,1971.2,0.0009]
["bitfinex","ETHUSD",1771622471755,4.18877659,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771622471756,1.14332555,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771622471946,4.18877659,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771622472357,1.14332555,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771622473969,4.1853325,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771622475353,1.14332555,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771622475859,4.18339212,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771622476370,1.14332555,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771622477280,1.14332555,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771622485030,1.14332555,1971.2,1970.9,1.21732863]
["bitfinex","ETHUSD",1771622486326,1.14332555,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771622486822,0.0011,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771622487119,0.0011,1971.1,1971.0,1.21732863]
["bitfinex","ETHUSD",1771622487927,0.0011,1971.1,1971.0,2.4857203]
["bitfinex","ETHUSD",1771622488093,1.14442555,1971.5,1971.1,1.21632863]
["bitfinex","ETHUSD",1771622489104,1.14442555,1971.5,1971.2,1.21632863]
["bitfinex","ETHUSD",1771622490647,0.0011,1971.5,1971.2,1.21632863]
["bitfinex","ETHUSD",1771622491354,0.0011,1971.5,1971.4,1.21632863]
["bitfinex","ETHUSD",1771622497653,0.0011,1971.5,1971.2,2.4533352]
["bitfinex","ETHUSD",1771622497859,1.13158953,1971.5,1971.2,2.4533352]
["bitfinex","ETHUSD",1771622499054,0.0011,1971.4,1971.2,2.4533352]
["bitfinex","ETHUSD",1771622499557,0.0011,1971.4,1971.3,1.18511805]
["bitfinex","ETHUSD",1771622503554,0.0011,1971.4,1971.2,1.18511805]
["bitfinex","ETHUSD",1771622505771,0.0011,1971.4,1971.3,1.18511805]
["bitfinex","ETHUSD",1771622505938,0.0011,1971.4,1971.2,1.26822232]
["bitfinex","ETHUSD",1771622506136,0.0011,1971.4,1971.2,2.45334037]
["bitfinex","ETHUSD",1771622506339,0.0011,1971.4,1971.2,1.18511805]
["bitfinex","ETHUSD",1771622506538,0.0011,1971.4,1971.2,2.45337796]
["bitfinex","ETHUSD",1771622509660,0.0011,1971.4,1971.3,1.18511805]
["bitfinex","ETHUSD",1771622510364,0.0011,1971.4,1971.3,2.4543167]
["bitfinex","ETHUSD",1771622518377,0.0011,1971.7,1971.4,1.18511805]
["bitfinex","ETHUSD",1771622518573,0.0011,1971.8,1971.5,1.18511805]
["bitfinex","ETHUSD",1771622519364,1.13158953,1971.8,1971.5,1.18511805]
["bitfinex","ETHUSD",1771622520191,1.13048953,1971.7,1971.4,1.18511805]
["bitfinex","ETHUSD",1771622520683,1.13048953,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771622520877,1.13048953,1971.7,1971.3,1.26919827]
["bitfinex","ETHUSD",1771622522088,1.13048953,1971.7,1971.3,2.45431632]
["bitfinex","ETHUSD",1771622522961,1.13048953,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771622523288,1.13158953,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771622527865,0.0011,1971.6,1971.4,1.16046825]
["bitfinex","ETHUSD",1771622530104,0.0011,1971.6,1971.5,1.26806999]
["bitfinex","ETHUSD",1771622530308,0.0011,1971.6,1971.4,2.42855496]
["bitfinex","ETHUSD",1771622530600,0.0011,1971.8,1971.5,1.15946825]
["bitfinex","ETHUSD",1771622532307,0.0011,1972.0,1971.8,1.15946825]
["bitfinex","ETHUSD",1771622532902,1.09440571,1972.3,1971.8,1.15946825]
["bitfinex","ETHUSD",1771622533086,3.04083979,1972.2,1971.8,1.15946825]
["bitfinex","ETHUSD",1771622534210,1.09330571,1972.2,1971.9,1.26781276]
["bitfinex","ETHUSD",1771622535011,1.09330571,1972.1,1971.7,2.42737619]
["bitfinex","ETHUSD",1771622535810,1.09440571,1972.1,1971.7,2.42737619]
["bitfinex","ETHUSD",1771622536010,0.0011,1972.1,1971.8,1.15946825]
["bitfinex","ETHUSD",1771622536188,1.09440571,1972.2,1971.9,1.15946825]
["bitfinex","ETHUSD",1771622536813,0.0011,1972.2,1971.9,1.15946825]
["bitfinex","ETHUSD",1771622538413,0.0011,1972.2,1971.9,2.42724381]
["bitfinex","ETHUSD",1771622540623,0.0011,1972.4,1972.1,1.15946825]
["bitfinex","ETHUSD",1771622540820,1.09440571,1972.6,1972.0,1.15946825]
["bitfinex","ETHUSD",1771622541030,1.09130571,1972.6,1972.0,1.15946825]
["bitfinex","ETHUSD",1771622543024,1.09130571,1972.6,1972.2,1.15946825]
["bitfinex","ETHUSD",1771622543192,1.09330571,1972.5,1972.0,2.42716642]
["bitfinex","ETHUSD",1771622543399,1.09330571,1972.3,1971.8,2.42734531]
["bitfinex","ETHUSD",1771622545137,1.09330571,1972.2,1971.8,2.42734531]
["bitfinex","ETHUSD",1771622547840,1.09330571,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771622549539,1.09330571,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771622554953,1.09330571,1972.4,1971.9,1.16046825]
["bitfinex","ETHUSD",1771622555933,1.09330571,1972.4,1972.0,1.15946825]
["bitfinex","ETHUSD",1771622556250,1.09440571,1972.5,1972.0,1.15946825]
["bitfinex","ETHUSD",1771622557749,1.09440571,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771622558050,1.09440571,1972.5,1972.1,2.35053013]
["bitfinex","ETHUSD",1771622565854,0.0011,1972.5,1972.2,1.08284594]
["bitfinex","ETHUSD",1771622568564,0.0011,1972.5,1972.2,2.35046343]
["bitfinex","ETHUSD",1771622568745,1.11766074,1972.4,1972.1,2.35048457]
["bitfinex","ETHUSD",1771622568948,1.11766074,1972.4,1972.0,2.35154631]
["bitfinex","ETHUSD",1771622569335,1.11766074,1972.4,1972.1,1.08284594]
["bitfinex","ETHUSD",1771622570760,1.11766074,1972.4,1972.1,2.35052725]
["bitfinex","ETHUSD",1771622570934,1.11422776,1972.5,1972.2,1.08284594]
["bitfinex","ETHUSD",1771622573066,1.11422776,1972.5,1972.2,2.35042457]
["bitfinex","ETHUSD",1771622574561,1.11221251,1972.5,1972.2,2.35042457]
["bitfinex","ETHUSD",1771622575938,1.10218436,1972.6,1972.3,1.08284594]
["bitfinex","ETHUSD",1771622578756,3.04028918,1972.5,1972.0,2.35159441]
["bitfinex","ETHUSD",1771622578959,1.09456899,1972.4,1972.0,2.35159441]
["bitfinex","ETHUSD",1771622579339,1.09456899,1972.4,1972.1,1.08284594]
["bitfinex","ETHUSD",1771622579966,1.09239879,1972.5,1972.1,1.08284594]
["bitfinex","ETHUSD",1771622581268,1.09239879,1972.5,1972.1,2.35051304]
["bitfinex","ETHUSD",1771622581856,1.08808675,1972.4,1972.1,1.08284594]
["bitfinex","ETHUSD",1771622582372,1.08808675,1972.4,1972.1,2.3505297]
["bitfinex","ETHUSD",1771622584344,1.08808675,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771622585876,0.0011,1972.5,1972.2,1.08384594]
["bitfinex","ETHUSD",1771622586048,3.04545987,1972.5,1972.2,1.08384594]
["bitfinex","ETHUSD",1771622586646,3.70204001,1972.8,1972.2,1.08384594]
["bitfinex","ETHUSD",1771622586647,0.0011,1972.8,1972.5,1.08284594]
["bitfinex","ETHUSD",1771622588070,0.0011,1972.8,1972.5,2.35021319]
["bitfinex","ETHUSD",1771622589951,1.01161052,1973.1,1972.8,2.35420961]
["bitfinex","ETHUSD",1771622590248,1.01161052,1973.0,1972.5,2.35435752]
["bitfinex","ETHUSD",1771622590736,1.01161052,1973.0,1972.6,1.08697523]
["bitfinex","ETHUSD",1771622592083,1.01161052,1973.0,1972.6,2.35428467]
["bitfinex","ETHUSD",1771622594979,1.01161052,1973.0,1972.7,1.08697523]
["bitfinex","ETHUSD",1771622596264,0.0011,1972.9,1972.7,1.08697523]
["bitfinex","ETHUSD",1771622598394,1.01161052,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771622600378,1.01161052,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771622601163,1.01161052,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771622601371,1.01161052,1972.5,1971.4,0.002]
["bitfinex","ETHUSD",1771622601372,1.01161052,1971.9,1971.4,0.002]
["bitfinex","ETHUSD",1771622601603,3.03579959,1971.8,1971.4,1.08897523]
["bitfinex","ETHUSD",1771622601795,1.01161052,1972.1,1971.4,1.08897523]
["bitfinex","ETHUSD",1771622602098,4.04782581,1972.0,1971.4,1.08897523]
["bitfinex","ETHUSD",1771622602314,1.01161052,1971.8,1971.4,1.08897523]
["bitfinex","ETHUSD",1771622604383,1.26794137,1971.7,1971.4,1.08897523]
["bitfinex","ETHUSD",1771622605504,1.26794137,1971.7,1971.5,0.002]
["bitfinex","ETHUSD",1771622605867,2.27953542,1971.8,1971.5,1.08897523]
["bitfinex","ETHUSD",1771622606067,1.01161052,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771622606389,2.27960373,1971.7,1971.3,1.08997523]
["bitfinex","ETHUSD",1771622606596,1.01161052,1971.7,1971.3,1.08997523]
["bitfinex","ETHUSD",1771622606763,1.2679299,1971.8,1971.3,1.08997523]
["bitfinex","ETHUSD",1771622608622,1.2679299,1971.8,1971.5,1.08797523]
["bitfinex","ETHUSD",1771622609628,2.27954042,1971.8,1971.5,1.08797523]
["bitfinex","ETHUSD",1771622610789,1.2678236,1971.9,1971.5,1.08797523]
["bitfinex","ETHUSD",1771622610993,2.27943412,1971.9,1971.6,0.002]
["bitfinex","ETHUSD",1771622611288,1.01161052,1971.8,1971.6,0.002]
["bitfinex","ETHUSD",1771622611990,1.01161052,1971.8,1971.5,1.08797523]
["bitfinex","ETHUSD",1771622612197,1.01161052,1971.8,1971.6,0.002]
["bitfinex","ETHUSD",1771622614613,2.27948935,1971.8,1971.6,0.002]
["bitfinex","ETHUSD",1771622616215,1.01161052,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771622616382,1.01161052,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771622616383,8.42088448,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771622616579,1.01161052,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771622617181,1.01161052,1971.6,1970.9,1.08797523]
["bitfinex","ETHUSD",1771622617792,1.08532465,1971.4,1970.9,1.08797523]
["bitfinex","ETHUSD",1771622618614,1.26819865,1971.3,1970.9,1.08797523]
["bitfinex","ETHUSD",1771622618801,2.3535233,1971.3,1970.9,1.08797523]
["bitfinex","ETHUSD",1771622621121,2.3535233,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771622621889,2.3535233,1971.3,1971.0,1.03886937]
["bitfinex","ETHUSD",1771622623122,1.08532465,1971.5,1971.0,1.03886937]
["bitfinex","ETHUSD",1771622623419,1.08532465,1971.4,1971.0,1.03886937]
["bitfinex","ETHUSD",1771622625290,2.35349579,1971.4,1971.0,1.03886937]
["bitfinex","ETHUSD",1771622626809,1.08532465,1971.4,1971.0,2.30725903]
["bitfinex","ETHUSD",1771622627721,1.08532465,1971.4,1971.0,1.03886937]
["bitfinex","ETHUSD",1771622630427,2.35349061,1971.4,1971.0,1.03886937]
["bitfinex","ETHUSD",1771622630927,2.35349061,1971.4,1971.1,1.03786937]
["bitfinex","ETHUSD",1771622631093,1.08532465,1971.3,1971.0,1.03886937]
["bitfinex","ETHUSD",1771622632424,1.08532465,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771622640948,14.89839294,1971.7,1971.1,1.03886937]
["bitfinex","ETHUSD",1771622640949,1.08532465,1971.6,1971.1,1.03886937]
["bitfinex","ETHUSD",1771622641138,3.03820138,1971.5,1971.1,1.03886937]
["bitfinex","ETHUSD",1771622644454,3.03820138,1971.5,1971.2,2.30613235]
["bitfinex","ETHUSD",1771622644849,0.0011,1971.4,1971.3,1.03786937]
["bitfinex","ETHUSD",1771622645433,3.04428137,1971.4,1971.3,1.03786937]
["bitfinex","ETHUSD",1771622645937,0.0011,1971.5,1971.3,1.03786937]
["bitfinex","ETHUSD",1771622646138,0.0011,1971.7,1971.3,1.03786937]
["bitfinex","ETHUSD",1771622646334,0.0011,1971.7,1971.5,1.03786937]
["bitfinex","ETHUSD",1771622648427,0.0011,1971.7,1971.6,2.35655409]
["bitfinex","ETHUSD",1771622648844,0.0011,1971.7,1971.6,1.08854841]
["bitfinex","ETHUSD",1771622650374,0.0011,1971.7,1971.5,2.35657801]
["bitfinex","ETHUSD",1771622653558,1.04357001,1971.6,1971.1,1.79767633]
["bitfinex","ETHUSD",1771622653752,1.04357001,1971.5,1971.2,1.08854841]
["bitfinex","ETHUSD",1771622654134,1.04357001,1971.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1771622655844,1.04467001,1971.7,1971.3,2.35674706]
["bitfinex","ETHUSD",1771622656660,1.04467001,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771622656963,0.0011,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771622657135,0.0011,1971.6,1971.4,1.08954841]
["bitfinex","ETHUSD",1771622659964,0.0011,1971.6,1971.4,2.35768143]
["bitfinex","ETHUSD",1771622660665,0.0011,1971.8,1971.6,1.08854841]
["bitfinex","ETHUSD",1771622661752,0.0011,1972.0,1971.6,1.08854841]
["bitfinex","ETHUSD",1771622662754,0.0011,1972.0,1971.7,2.35648978]
["bitfinex","ETHUSD",1771622663036,1.04467001,1972.0,1971.7,2.35648978]
["bitfinex","ETHUSD",1771622664063,1.04467001,1972.0,1971.6,5.07185523]
["bitfinex","ETHUSD",1771622664064,1.04467001,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1771622664237,1.04357001,1971.8,1971.4,1.26909019]
["bitfinex","ETHUSD",1771622664740,1.04357001,1971.8,1971.4,2.3576386]
["bitfinex","ETHUSD",1771622665948,1.04357001,1971.8,1971.5,1.08854841]
["bitfinex","ETHUSD",1771622666137,1.04357001,1971.9,1971.5,1.08854841]
["bitfinex","ETHUSD",1771622667064,1.04357001,1971.9,1971.6,2.35655409]
["bitfinex","ETHUSD",1771622668295,1.04357001,1971.8,1971.5,1.08854841]
["bitfinex","ETHUSD",1771622668762,1.04357001,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771622669138,0.0011,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771622669582,0.0011,1971.7,1971.5,1.08954841]
["bitfinex","ETHUSD",1771622672281,0.0011,1971.7,1971.5,2.35758389]
["bitfinex","ETHUSD",1771622672882,0.0011,1972.0,1971.7,1.08854841]
["bitfinex","ETHUSD",1771622673053,1.04467001,1972.0,1971.6,1.08854841]
["bitfinex","ETHUSD",1771622674380,1.04467001,1972.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1771622676792,1.04467001,1972.0,1971.7,1.08854841]
["bitfinex","ETHUSD",1771622679195,1.04467001,1972.0,1971.7,2.35644882]
["bitfinex","ETHUSD",1771622681563,1.04467001,1972.0,1971.7,2.35744882]
["bitfinex","ETHUSD",1771622681765,0.0011,1971.9,1971.8,1.0683651]
["bitfinex","ETHUSD",1771622681970,1.08321165,1972.1,1971.8,1.0683651]
["bitfinex","ETHUSD",1771622682270,1.08431165,1972.2,1971.8,1.0683651]
["bitfinex","ETHUSD",1771622682903,0.0011,1972.2,1971.8,1.0683651]
["bitfinex","ETHUSD",1771622683167,0.0011,1972.2,1971.9,1.26781276]
["bitfinex","ETHUSD",1771622683393,0.0011,1972.2,1972.0,1.0683651]
["bitfinex","ETHUSD",1771622685264,0.0011,1972.2,1972.1,2.33604929]
["bitfinex","ETHUSD",1771622686803,1.08431165,1972.4,1972.1,2.33604929]
["bitfinex","ETHUSD",1771622687196,0.0011,1972.4,1972.2,1.0683651]
["bitfinex","ETHUSD",1771622687382,0.0011,1972.4,1972.2,2.33592192]
["bitfinex","ETHUSD",1771622689211,0.0011,1972.4,1972.3,1.0683651]
["bitfinex","ETHUSD",1771622689510,0.0011,1972.4,1972.3,2.33592074]
["bitfinex","ETHUSD",1771622690511,0.0011,1972.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1771622690704,0.0011,1972.4,1972.2,2.33598501]
["bitfinex","ETHUSD",1771622691017,1.08431165,1972.4,1972.2,1.26761991]
["bitfinex","ETHUSD",1771622692210,1.08431165,1972.4,1972.1,5.07061863]
["bitfinex","ETHUSD",1771622692385,1.08431165,1972.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1771622692587,1.08431165,1972.4,1972.0,1.0683651]
["bitfinex","ETHUSD",1771622692817,1.08321165,1972.3,1971.9,2.3361391]
["bitfinex","ETHUSD",1771622693383,1.08321165,1972.3,1971.8,3.0645463]
["bitfinex","ETHUSD",1771622693595,1.08321165,1972.3,1971.8,1.26786997]
["bitfinex","ETHUSD",1771622693812,1.08321165,1972.3,1971.8,2.33623507]
["bitfinex","ETHUSD",1771622694207,1.08321165,1972.3,1971.8,2.33723507]
["bitfinex","ETHUSD",1771622694422,1.08431165,1972.3,1971.8,2.33723507]
["bitfinex","ETHUSD",1771622695026,1.08321165,1972.2,1971.8,2.33723646]
["bitfinex","ETHUSD",1771622698708,1.08321165,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771622700999,1.08321165,1972.2,1971.8,1.0693651]
["bitfinex","ETHUSD",1771622702733,0.0011,1972.3,1971.9,1.0683651]
["bitfinex","ETHUSD",1771622703039,0.0011,1972.3,1972.1,1.0683651]
["bitfinex","ETHUSD",1771622703200,0.0011,1972.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1771622703734,0.0011,1972.3,1972.1,2.33600175]
["bitfinex","ETHUSD",1771622704044,1.08431165,1972.3,1972.0,1.26772319]
["bitfinex","ETHUSD",1771622704202,1.08431165,1972.3,1972.0,2.33608829]
["bitfinex","ETHUSD",1771622709936,1.08431165,1972.3,1972.0,2.33610759]
["bitfinex","ETHUSD",1771622714441,1.04193652,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771622715444,1.04193652,1972.2,1971.9,1.0395395]
["bitfinex","ETHUSD",1771622718057,1.04193652,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771622718716,1.04193652,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771622719021,1.04303652,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771622721331,1.04193652,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771622725939,0.0011,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771622726146,1.04303652,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771622731063,1.04303652,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771622734461,4.08590986,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771622735269,4.08595895,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771622736883,0.0011,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771622742504,0.0011,1972.2,1972.1,1.26868419]
["bitfinex","ETHUSD",1771622743589,0.0011,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771622744466,0.0011,1972.3,1972.1,2.3237671]
["bitfinex","ETHUSD",1771622744678,0.0011,1972.3,1972.2,1.05508291]
["bitfinex","ETHUSD",1771622747223,0.0011,1972.5,1972.3,1.05508291]
["bitfinex","ETHUSD",1771622747371,0.98669085,1972.8,1972.5,1.05508291]
["bitfinex","ETHUSD",1771622747569,3.04193068,1972.7,1972.5,1.05508291]
["bitfinex","ETHUSD",1771622750200,3.04193068,1972.7,1972.5,2.32249936]
["bitfinex","ETHUSD",1771622750358,0.98669085,1972.8,1972.5,2.32249936]
["bitfinex","ETHUSD",1771622755977,0.98669085,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771622756381,0.0011,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771622756589,0.98779085,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771622758824,0.98669085,1972.6,1972.3,1.26855098]
["bitfinex","ETHUSD",1771622759526,0.98669085,1972.6,1972.3,1.05608291]
["bitfinex","ETHUSD",1771622760281,0.98669085,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771622760991,0.98669085,1972.6,1972.3,1.05608291]
["bitfinex","ETHUSD",1771622762108,0.98669085,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1771622762689,0.98669085,1972.6,1972.3,2.3235898]
["bitfinex","ETHUSD",1771622769018,0.98669085,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771622780724,0.0011,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771622781032,1.06145961,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771622786014,0.0011,1972.6,1972.4,1.08009822]
["bitfinex","ETHUSD",1771622786844,0.0011,1972.6,1972.5,1.26742712]
["bitfinex","ETHUSD",1771622787049,0.0011,1972.6,1972.5,2.34652534]
["bitfinex","ETHUSD",1771622790257,0.0011,1972.6,1972.5,1.26742712]
["bitfinex","ETHUSD",1771622790954,0.0011,1972.6,1972.4,1.26848324]
["bitfinex","ETHUSD",1771622791338,3.04566323,1972.6,1972.4,1.26848324]
["bitfinex","ETHUSD",1771622793061,3.04566323,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771622801566,3.04566323,1972.6,1972.5,0.96162593]
["bitfinex","ETHUSD",1771622801956,0.0011,1972.6,1972.5,0.96162593]
["bitfinex","ETHUSD",1771622802978,0.0011,1972.6,1972.5,2.22905305]
["bitfinex","ETHUSD",1771622803188,0.0011,1972.9,1972.6,0.96062593]
["bitfinex","ETHUSD",1771622803189,1.00311811,1972.9,1972.6,0.96062593]
["bitfinex","ETHUSD",1771622803483,3.04412924,1972.8,1972.6,0.96062593]
["bitfinex","ETHUSD",1771622804062,1.00311811,1973.0,1972.6,0.96062593]
["bitfinex","ETHUSD",1771622804392,1.00311811,1973.0,1972.7,0.96062593]
["bitfinex","ETHUSD",1771622805293,1.00311811,1973.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1771622805804,0.0011,1973.0,1972.8,2.22786031]
["bitfinex","ETHUSD",1771622806025,1.00201811,1973.3,1972.9,0.96062593]
["bitfinex","ETHUSD",1771622807491,1.00201811,1973.2,1972.7,0.96062593]
["bitfinex","ETHUSD",1771622807711,1.00201811,1973.2,1972.7,2.22787941]
["bitfinex","ETHUSD",1771622810100,1.00201811,1973.0,1972.6,1.26833945]
["bitfinex","ETHUSD",1771622811721,1.00201811,1973.0,1972.6,2.22896538]
["bitfinex","ETHUSD",1771622814916,1.00201811,1973.0,1972.7,0.96062593]
["bitfinex","ETHUSD",1771622817392,1.00201811,1973.0,1972.7,2.22887163]
["bitfinex","ETHUSD",1771622817595,0.0011,1972.9,1972.7,2.22887163]
["bitfinex","ETHUSD",1771622820219,0.0011,1972.9,1972.7,1.2682457]
["bitfinex","ETHUSD",1771622820388,1.00311811,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771622822517,1.00311811,1972.9,1972.7,1.26829862]
["bitfinex","ETHUSD",1771622822726,0.0011,1972.9,1972.8,0.96062593]
["bitfinex","ETHUSD",1771622823225,0.0011,1973.2,1972.9,0.96062593]
["bitfinex","ETHUSD",1771622823226,1.00001811,1973.2,1972.9,0.96062593]
["bitfinex","ETHUSD",1771622824698,1.00001811,1973.2,1972.9,2.22773264]
["bitfinex","ETHUSD",1771622824898,1.00201811,1973.3,1973.0,0.96062593]
["bitfinex","ETHUSD",1771622826311,2.42919497,1973.7,1973.1,0.96062593]
["bitfinex","ETHUSD",1771622826628,1.00201811,1974.1,1973.6,0.96062593]
["bitfinex","ETHUSD",1771622826836,1.00201811,1974.1,1973.6,2.22734089]
["bitfinex","ETHUSD",1771622827326,1.26636053,1974.2,1972.9,1.92830631]
["bitfinex","ETHUSD",1771622827327,0.41174711,1973.9,1972.9,1.92830631]
["bitfinex","ETHUSD",1771622827630,0.99871873,1973.6,1973.0,1.01530631]
["bitfinex","ETHUSD",1771622828926,0.99871873,1973.6,1973.2,1.01530631]
["bitfinex","ETHUSD",1771622829117,3.00850522,1973.9,1973.2,1.01530631]
["bitfinex","ETHUSD",1771622829118,0.99871873,1973.8,1973.2,1.01530631]
["bitfinex","ETHUSD",1771622829318,4.03086313,1973.7,1973.2,1.01530631]
["bitfinex","ETHUSD",1771622829542,0.99871873,1973.7,1973.2,1.01530631]
["bitfinex","ETHUSD",1771622830099,0.0011,1973.3,1973.2,1.01530631]
["bitfinex","ETHUSD",1771622830340,0.99981873,1973.5,1973.2,1.01530631]
["bitfinex","ETHUSD",1771622830900,0.99981873,1973.5,1973.2,2.28223946]
["bitfinex","ETHUSD",1771622835135,0.0011,1973.5,1973.3,1.01530631]
["bitfinex","ETHUSD",1771622836148,0.0011,1973.5,1973.3,2.28220754]
["bitfinex","ETHUSD",1771622842354,0.0011,1973.4,1973.3,2.28220754]
["bitfinex","ETHUSD",1771622843724,0.0011,1973.4,1973.3,1.01530631]
["bitfinex","ETHUSD",1771622847372,0.0011,1973.4,1973.2,1.01530631]
["bitfinex","ETHUSD",1771622848174,0.99981873,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771622848390,0.99981873,1973.4,1973.1,1.01630631]
["bitfinex","ETHUSD",1771622849475,0.99981873,1973.4,1973.2,1.26697749]
["bitfinex","ETHUSD",1771622849855,0.99981873,1973.4,1973.2,2.2822838]
["bitfinex","ETHUSD",1771622849856,0.0011,1973.4,1973.2,2.2822838]
["bitfinex","ETHUSD",1771622851446,0.0011,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771622851447,0.99871873,1973.3,1972.8,1.26820059]
["bitfinex","ETHUSD",1771622851672,0.99871873,1973.3,1972.8,1.26920059]
["bitfinex","ETHUSD",1771622852182,0.99871873,1973.3,1972.8,1.26820059]
["bitfinex","ETHUSD",1771622853956,0.99871873,1973.2,1972.8,1.01630631]
["bitfinex","ETHUSD",1771622855382,0.99871873,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771622856276,0.89871873,1973.2,1972.9,0.002]
["bitfinex","ETHUSD",1771622858281,1.00882052,1973.1,1972.9,0.002]
["bitfinex","ETHUSD",1771622861088,1.00882052,1973.3,1972.9,1.05420938]
["bitfinex","ETHUSD",1771622862352,1.00882052,1973.3,1972.9,0.002]
["bitfinex","ETHUSD",1771622865158,1.26697749,1973.2,1972.9,0.002]
["bitfinex","ETHUSD",1771622865482,1.00882052,1973.1,1972.9,0.002]
["bitfinex","ETHUSD",1771622865968,1.00882052,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771622867665,1.00882052,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771622868292,2.27586223,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771622870306,2.27586223,1973.1,1973.0,0.002]
["bitfinex","ETHUSD",1771622870510,2.27586223,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771622873097,1.00882052,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771622877514,1.00992052,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771622877816,1.00992052,1973.2,1973.0,0.002]
["bitfinex","ETHUSD",1771622880130,1.00882052,1973.1,1973.0,0.002]
["bitfinex","ETHUSD",1771622880418,1.00882052,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771622882295,1.00882052,1973.0,1972.7,1.05320938]
["bitfinex","ETHUSD",1771622883225,1.00882052,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771622884425,1.00882052,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771622888537,2.27599067,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771622888926,5.31672866,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771622889122,2.27599067,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771622889607,5.31652211,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771622889803,4.04935196,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771622890208,1.00882052,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771622892546,4.04937448,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771622893669,5.29955766,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771622893968,2.2590037,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771622894147,5.29949015,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771622896970,3.04048645,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771622898872,0.99183355,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771622899064,0.99183355,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771622900438,0.99183355,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771622901448,2.25932493,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771622902078,0.99183355,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771622902266,2.25925018,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771622904979,2.25925018,1972.6,1972.3,0.96126383]
["bitfinex","ETHUSD",1771622905780,0.99183355,1972.6,1972.3,0.96126383]
["bitfinex","ETHUSD",1771622906085,2.259174,1972.7,1972.3,0.96126383]
["bitfinex","ETHUSD",1771622907779,7.50017184,1973.0,1972.4,0.96126383]
["bitfinex","ETHUSD",1771622907780,0.99183355,1972.9,1972.4,0.96126383]
["bitfinex","ETHUSD",1771622907978,0.0011,1972.8,1972.4,0.96126383]
["bitfinex","ETHUSD",1771622908369,0.0011,1972.8,1972.6,0.96026383]
["bitfinex","ETHUSD",1771622915707,0.0011,1972.8,1972.5,0.96026383]
["bitfinex","ETHUSD",1771622916616,0.99293355,1972.8,1972.5,0.96026383]
["bitfinex","ETHUSD",1771622919224,2.26017837,1972.8,1972.5,0.96026383]
["bitfinex","ETHUSD",1771622920412,0.0011,1972.7,1972.6,1.01992543]
["bitfinex","ETHUSD",1771622924522,0.0011,1972.7,1972.6,1.01992543]
["bitfinex","ETHUSD",1771622926527,0.0011,1972.7,1972.4,2.28836761]
["bitfinex","ETHUSD",1771622926693,0.0011,1972.7,1972.4,1.26844218]
["bitfinex","ETHUSD",1771622926899,0.0011,1972.7,1972.5,1.01992543]
["bitfinex","ETHUSD",1771622927812,0.0011,1972.7,1972.6,1.01992543]
["bitfinex","ETHUSD",1771622929606,0.0011,1972.7,1972.4,1.02092543]
["bitfinex","ETHUSD",1771622931930,0.99621459,1972.7,1972.4,2.28841205]
["bitfinex","ETHUSD",1771622932132,0.99621459,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771622932803,0.0011,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771622933003,0.0011,1972.7,1972.5,1.02092543]
["bitfinex","ETHUSD",1771622938511,0.99621459,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771622938711,0.99621459,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771622939112,0.99511459,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771622939544,0.99511459,1972.5,1972.2,0.75805113]
["bitfinex","ETHUSD",1771622939719,0.99511459,1972.5,1972.0,1.01882543]
["bitfinex","ETHUSD",1771622939919,0.99511459,1972.5,1972.0,2.28656787]
["bitfinex","ETHUSD",1771622940118,0.99511459,1972.5,1972.1,1.01992543]
["bitfinex","ETHUSD",1771622940323,0.99511459,1972.4,1972.0,2.28766787]
["bitfinex","ETHUSD",1771622940733,0.99511459,1972.4,1972.0,1.01992543]
["bitfinex","ETHUSD",1771622942343,0.99511459,1972.3,1972.0,1.01992543]
["bitfinex","ETHUSD",1771622942643,0.99511459,1972.3,1971.9,0.914]
["bitfinex","ETHUSD",1771622942839,0.99511459,1972.3,1971.9,2.18181064]
["bitfinex","ETHUSD",1771622943141,0.99511459,1972.3,1972.0,1.01992543]
["bitfinex","ETHUSD",1771622944414,0.99511459,1972.3,1972.0,1.02092543]
["bitfinex","ETHUSD",1771622944625,0.99511459,1972.3,1972.0,2.28867055]
["bitfinex","ETHUSD",1771622945646,0.99511459,1972.3,1972.0,1.02092543]
["bitfinex","ETHUSD",1771622946848,0.99511459,1972.3,1972.0,2.28867032]
["bitfinex","ETHUSD",1771622947544,0.99511459,1972.3,1972.0,1.02092543]
["bitfinex","ETHUSD",1771622949149,0.99511459,1972.3,1972.0,2.28866723]
["bitfinex","ETHUSD",1771622949452,1.0122593,1972.5,1972.1,0.99550493]
["bitfinex","ETHUSD",1771622949951,0.0011,1972.6,1972.1,0.99550493]
["bitfinex","ETHUSD",1771622950726,1.0133593,1972.6,1972.1,0.99550493]
["bitfinex","ETHUSD",1771622951033,0.0011,1972.6,1972.3,0.99550493]
["bitfinex","ETHUSD",1771622951545,0.0011,1972.6,1972.3,2.2630074]
["bitfinex","ETHUSD",1771622951935,0.0011,1972.6,1972.4,0.99550493]
["bitfinex","ETHUSD",1771622953740,0.0011,1972.6,1972.5,0.99550493]
["bitfinex","ETHUSD",1771622962260,0.0011,1972.6,1972.4,0.99550493]
["bitfinex","ETHUSD",1771622963358,0.0011,1972.6,1972.4,2.26299229]
["bitfinex","ETHUSD",1771622963561,0.0011,1972.6,1972.4,0.99550493]
["bitfinex","ETHUSD",1771622963740,0.0011,1972.6,1972.4,2.2629945]
["bitfinex","ETHUSD",1771622964047,0.0011,1972.6,1972.4,0.99550493]
["bitfinex","ETHUSD",1771622964248,0.0011,1972.6,1972.4,2.26299491]
["bitfinex","ETHUSD",1771622964660,1.0133593,1972.7,1972.6,101.740077]
["bitfinex","ETHUSD",1771622971481,1.0133593,1972.7,1972.6,100.70205294]
["bitfinex","ETHUSD",1771622977788,0.0011,1972.7,1972.6,100.70205294]
["bitfinex","ETHUSD",1771622982797,0.0011,1972.9,1972.7,0.97704177]
["bitfinex","ETHUSD",1771622983481,0.82760805,1972.8,1972.6,100.70205294]
["bitfinex","ETHUSD",1771622984192,0.82760805,1972.8,1972.6,101.96938751]
["bitfinex","ETHUSD",1771622984397,0.82760805,1972.8,1972.6,100.70205294]
["bitfinex","ETHUSD",1771622992207,0.82760805,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771622992987,0.82870805,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771622993905,0.0011,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771622994906,0.0011,1972.8,1972.7,0.97804177]
["bitfinex","ETHUSD",1771622996707,1.01671279,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771622999104,0.0011,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771623000324,1.01561279,1972.7,1972.6,29.57181859]
["bitfinex","ETHUSD",1771623000495,4.05839083,1972.7,1972.6,29.57181859]
["bitfinex","ETHUSD",1771623000695,4.05861643,1972.7,1972.6,29.57181859]
["bitfinex","ETHUSD",1771623001199,0.033559,1972.2,1972.1,1.01744794]
["bitfinex","ETHUSD",1771623001402,0.00589378,1972.4,1972.2,3.01045888]
["bitfinex","ETHUSD",1771623001993,0.00589378,1972.4,1972.1,1.26868328]
["bitfinex","ETHUSD",1771623002195,0.00589378,1972.4,1972.2,3.01045888]
["bitfinex","ETHUSD",1771623002925,1.01561279,1972.7,1972.3,1.01644794]
["bitfinex","ETHUSD",1771623003119,3.0411267,1972.6,1972.4,2.28393932]
["bitfinex","ETHUSD",1771623003326,0.0011,1972.8,1972.5,1.01644794]
["bitfinex","ETHUSD",1771623003821,4.05731545,1972.8,1972.5,1.01644794]
["bitfinex","ETHUSD",1771623004022,3.04060266,1972.7,1972.5,1.01644794]
["bitfinex","ETHUSD",1771623004401,1.01561279,1972.6,1972.1,1.26864305]
["bitfinex","ETHUSD",1771623004591,1.01561279,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771623006225,1.01561279,1972.6,1972.3,1.01744794]
["bitfinex","ETHUSD",1771623006436,1.01561279,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771623007135,1.01561279,1972.6,1972.3,2.25138766]
["bitfinex","ETHUSD",1771623009744,1.01561279,1972.6,1972.3,3.51890459]
["bitfinex","ETHUSD",1771623009912,0.0011,1972.7,1972.4,3.01045888]
["bitfinex","ETHUSD",1771623010116,2.19187319,1972.7,1972.4,3.01045888]
["bitfinex","ETHUSD",1771623010343,3.03870644,1972.6,1972.4,3.01045888]
["bitfinex","ETHUSD",1771623011110,5.22947963,1972.6,1972.4,3.01045888]
["bitfinex","ETHUSD",1771623011434,2.19077319,1972.6,1972.4,3.01045888]
["bitfinex","ETHUSD",1771623015545,2.19077319,1972.6,1972.4,4.27794464]
["bitfinex","ETHUSD",1771623015915,0.0011,1972.7,1972.4,6.44916567]
["bitfinex","ETHUSD",1771623016116,5.22964108,1972.7,1972.4,6.44916567]
["bitfinex","ETHUSD",1771623016436,3.03776789,1972.6,1972.4,6.44916567]
["bitfinex","ETHUSD",1771623016822,0.0011,1972.7,1972.5,2.17122103]
["bitfinex","ETHUSD",1771623017241,0.0011,1972.6,1972.5,2.17122103]
["bitfinex","ETHUSD",1771623017440,0.0011,1972.6,1972.5,5.18167991]
["bitfinex","ETHUSD",1771623019056,0.0011,1972.6,1972.5,6.44910703]
["bitfinex","ETHUSD",1771623020463,0.0011,1972.6,1972.5,3.43864815]
["bitfinex","ETHUSD",1771623020664,0.0011,1972.6,1972.5,6.44910703]
["bitfinex","ETHUSD",1771623025759,0.0011,1972.6,1972.5,4.277886]
["bitfinex","ETHUSD",1771623027763,0.0011,1972.6,1972.5,3.01045888]
["bitfinex","ETHUSD",1771623028076,0.0011,1972.6,1972.5,4.277886]
["bitfinex","ETHUSD",1771623028455,0.0011,1972.6,1972.5,3.01045888]
["bitfinex","ETHUSD",1771623028656,0.0011,1972.6,1972.5,4.277886]
["bitfinex","ETHUSD",1771623028949,0.0011,1972.6,1972.5,3.01045888]
["bitfinex","ETHUSD",1771623029181,0.0011,1972.6,1972.5,4.277886]
["bitfinex","ETHUSD",1771623030883,0.0011,1972.6,1972.5,6.44910703]
["bitfinex","ETHUSD",1771623033187,0.0011,1972.6,1972.5,3.01045888]
["bitfinex","ETHUSD",1771623034152,0.0011,1972.6,1972.5,4.277886]
["bitfinex","ETHUSD",1771623036390,0.0011,1972.6,1972.5,3.01045888]
["bitfinex","ETHUSD",1771623036889,0.0011,1972.6,1972.5,4.277886]
["bitfinex","ETHUSD",1771623037594,0.0011,1972.6,1972.5,3.01045888]
["bitfinex","ETHUSD",1771623044094,2.11198046,1972.6,1972.5,3.01045888]
["bitfinex","ETHUSD",1771623044294,0.19510887,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771623044479,0.19510887,1972.5,1972.3,0.76031129]
["bitfinex","ETHUSD",1771623047581,0.2375173,1972.6,1972.3,2.02786026]
["bitfinex","ETHUSD",1771623047763,2.94434947,1972.5,1972.3,4.23036284]
["bitfinex","ETHUSD",1771623048099,0.0011,1972.6,1972.4,2.20250258]
["bitfinex","ETHUSD",1771623048600,0.0011,1972.6,1972.5,0.75931129]
["bitfinex","ETHUSD",1771623049074,0.0011,1972.6,1972.5,2.96181387]
["bitfinex","ETHUSD",1771623049278,0.0011,1972.8,1972.6,2.20250258]
["bitfinex","ETHUSD",1771623051069,0.0011,1972.8,1972.7,0.75931129]
["bitfinex","ETHUSD",1771623051903,0.0011,1972.8,1972.7,4.22911249]
["bitfinex","ETHUSD",1771623052772,0.0011,1972.8,1972.7,2.96181387]
["bitfinex","ETHUSD",1771623052973,0.0011,1972.8,1972.7,0.75931129]
["bitfinex","ETHUSD",1771623053401,0.0011,1973.0,1972.8,2.20250258]
["bitfinex","ETHUSD",1771623053999,0.0011,1973.0,1972.9,0.75931129]
["bitfinex","ETHUSD",1771623054206,0.20498673,1973.0,1972.9,0.75931129]
["bitfinex","ETHUSD",1771623055403,0.20498673,1973.0,1972.7,3.46979733]
["bitfinex","ETHUSD",1771623055586,0.20498673,1973.0,1972.8,0.75931129]
["bitfinex","ETHUSD",1771623055786,0.20498673,1973.0,1972.7,0.75931129]
["bitfinex","ETHUSD",1771623061919,0.20498673,1973.0,1972.6,3.50772708]
["bitfinex","ETHUSD",1771623062104,0.20498673,1973.0,1972.7,0.56143756]
["bitfinex","ETHUSD",1771623064216,0.20498673,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771623064424,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771623065517,0.0011,1972.9,1972.7,0.56243756]
["bitfinex","ETHUSD",1771623066537,0.0011,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771623066737,0.0011,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771623066738,0.41181523,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771623067034,0.41181523,1972.4,1972.1,2.2414086]
["bitfinex","ETHUSD",1771623068737,0.41181523,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771623068911,0.41181523,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771623069102,0.41181523,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771623069801,0.41181523,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771623069997,1.67959465,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771623070240,0.41181523,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771623070429,1.67959465,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771623070748,0.41181523,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771623070905,0.41181523,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771623071920,1.26781666,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771623072446,8.68749258,1972.0,1971.5,2.2414086]
["bitfinex","ETHUSD",1771623072602,1.26755564,1972.3,1971.5,2.2414086]
["bitfinex","ETHUSD",1771623072804,3.02946641,1972.2,1971.5,2.2414086]
["bitfinex","ETHUSD",1771623073630,12.48980944,1972.4,1971.5,2.2414086]
["bitfinex","ETHUSD",1771623073631,8.68724081,1972.4,1971.5,2.2414086]
["bitfinex","ETHUSD",1771623073941,3.02797157,1972.3,1971.5,2.2414086]
["bitfinex","ETHUSD",1771623074136,4.29558717,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1771623074431,1.2676156,1972.3,1971.7,2.2404086]
["bitfinex","ETHUSD",1771623075828,8.68723683,1972.4,1971.7,2.2404086]
["bitfinex","ETHUSD",1771623076203,8.68723683,1972.4,1971.8,3.50828566]
["bitfinex","ETHUSD",1771623076604,8.68723683,1972.4,1971.8,2.2404086]
["bitfinex","ETHUSD",1771623082350,8.68723683,1972.4,1971.9,2.2404086]
["bitfinex","ETHUSD",1771623083750,1.26749238,1972.4,1971.9,2.2404086]
["bitfinex","ETHUSD",1771623083954,1.26747302,1972.5,1971.9,2.2404086]
["bitfinex","ETHUSD",1771623084152,7.293,1972.7,1971.9,2.2404086]
["bitfinex","ETHUSD",1771623084153,8.560345,1972.7,1971.9,2.2404086]
["bitfinex","ETHUSD",1771623084451,8.560345,1972.7,1972.1,2.2404086]
["bitfinex","ETHUSD",1771623085830,0.913,1972.7,1972.1,2.2404086]
["bitfinex","ETHUSD",1771623087226,0.913,1972.7,1972.3,2.2404086]
["bitfinex","ETHUSD",1771623088928,0.0011,1972.6,1972.3,2.2404086]
["bitfinex","ETHUSD",1771623089133,0.0011,1972.6,1972.5,2.2404086]
["bitfinex","ETHUSD",1771623090423,0.0011,1972.6,1972.3,2.2404086]
["bitfinex","ETHUSD",1771623096057,0.0011,1972.6,1972.3,3.5079635]
["bitfinex","ETHUSD",1771623097367,0.0011,1972.6,1972.3,2.2404086]
["bitfinex","ETHUSD",1771623100564,0.0011,1972.5,1972.3,2.2404086]
["bitfinex","ETHUSD",1771623104092,0.0011,1972.5,1972.4,2.2404086]
["bitfinex","ETHUSD",1771623109185,0.0011,1972.5,1972.0,2.6947504]
["bitfinex","ETHUSD",1771623109387,0.0011,1972.5,1972.2,2.2404086]
["bitfinex","ETHUSD",1771623111190,0.0011,1972.5,1972.2,1.26760276]
["bitfinex","ETHUSD",1771623111368,0.0011,1972.5,1972.3,2.2404086]
["bitfinex","ETHUSD",1771623114192,0.0011,1972.5,1972.3,3.50794049]
["bitfinex","ETHUSD",1771623114593,0.0011,1972.5,1972.3,2.2404086]
["bitfinex","ETHUSD",1771623115789,0.0011,1972.5,1972.4,2.2404086]
["bitfinex","ETHUSD",1771623116183,0.0011,1972.5,1972.4,3.50789998]
["bitfinex","ETHUSD",1771623116901,0.0011,1972.5,1972.4,2.2404086]
["bitfinex","ETHUSD",1771623117801,0.0011,1972.5,1972.4,3.50789998]
["bitfinex","ETHUSD",1771623118004,0.0011,1972.5,1972.4,2.2404086]
["bitfinex","ETHUSD",1771623119508,0.0011,1972.7,1972.4,2.2398586]
["bitfinex","ETHUSD",1771623120007,3.04521917,1972.7,1972.4,2.2398586]
["bitfinex","ETHUSD",1771623120210,0.0011,1972.7,1972.4,2.2398586]
["bitfinex","ETHUSD",1771623120412,0.0011,1972.7,1972.6,2.2398586]
["bitfinex","ETHUSD",1771623120583,3.04517218,1972.7,1972.6,2.2398586]
["bitfinex","ETHUSD",1771623121274,2.9896133,1972.7,1972.6,2.2398586]
["bitfinex","ETHUSD",1771623121480,0.0011,1972.8,1972.6,2.2398586]
["bitfinex","ETHUSD",1771623121675,0.0011,1973.0,1972.7,2.2398586]
["bitfinex","ETHUSD",1771623121881,0.9141,1973.2,1972.5,8.68712806]
["bitfinex","ETHUSD",1771623121882,0.9141,1973.2,1972.8,2.2398586]
["bitfinex","ETHUSD",1771623122390,0.0011,1973.2,1973.0,2.2398586]
["bitfinex","ETHUSD",1771623122775,0.0011,1973.4,1973.0,2.2398586]
["bitfinex","ETHUSD",1771623123106,2.43538722,1973.7,1973.0,2.2398586]
["bitfinex","ETHUSD",1771623123310,2.43538722,1973.8,1973.0,2.2398586]
["bitfinex","ETHUSD",1771623123478,4.6149342,1973.9,1973.0,2.2398586]
["bitfinex","ETHUSD",1771623124514,2.17954698,1973.9,1973.2,2.2398586]
["bitfinex","ETHUSD",1771623125715,7.41970094,1973.8,1973.2,2.2398586]
["bitfinex","ETHUSD",1771623125877,7.41970094,1973.6,1972.9,3.50697799]
["bitfinex","ETHUSD",1771623126078,7.41970094,1973.6,1973.0,2.2398586]
["bitfinex","ETHUSD",1771623126479,1.26678489,1973.5,1973.0,3.50694811]
["bitfinex","ETHUSD",1771623126884,8.68647393,1973.6,1973.1,2.2398586]
["bitfinex","ETHUSD",1771623132218,8.68647393,1973.6,1972.9,2.2398586]
["bitfinex","ETHUSD",1771623132830,8.68647393,1973.6,1972.7,1.26729862]
["bitfinex","ETHUSD",1771623132831,8.68647393,1973.6,1972.8,2.2398586]
["bitfinex","ETHUSD",1771623133939,0.41157639,1973.4,1972.9,2.2398586]
["bitfinex","ETHUSD",1771623136137,1.67843298,1973.4,1973.0,2.2408586]
["bitfinex","ETHUSD",1771623136739,1.67953298,1973.4,1973.0,2.2408586]
["bitfinex","ETHUSD",1771623136942,1.26795659,1973.4,1973.0,2.2408586]
["bitfinex","ETHUSD",1771623137346,0.0011,1973.4,1973.0,2.2408586]
["bitfinex","ETHUSD",1771623140937,0.0011,1973.4,1973.1,2.2398586]
["bitfinex","ETHUSD",1771623142458,0.0011,1973.4,1973.2,2.2398586]
["bitfinex","ETHUSD",1771623144781,0.0011,1973.4,1973.0,2.2408586]
["bitfinex","ETHUSD",1771623147278,0.0011,1973.4,1973.1,2.2398586]
["bitfinex","ETHUSD",1771623149167,0.0011,1973.4,1973.2,2.2398586]
["bitfinex","ETHUSD",1771623149575,3.03898211,1973.4,1973.2,2.2398586]
["bitfinex","ETHUSD",1771623150564,0.0011,1973.3,1973.2,2.2398586]
["bitfinex","ETHUSD",1771623151462,0.0011,1973.5,1973.3,2.2398586]
["bitfinex","ETHUSD",1771623151669,0.0011,1973.7,1973.3,2.41040509]
["bitfinex","ETHUSD",1771623153349,0.0011,1973.7,1973.5,1.9988287]
["bitfinex","ETHUSD",1771623156274,0.0011,1973.7,1973.5,1.26675802]
["bitfinex","ETHUSD",1771623156453,0.0011,1973.7,1973.6,1.9988287]
["bitfinex","ETHUSD",1771623162354,0.0011,1973.7,1973.6,1.9998287]
["bitfinex","ETHUSD",1771623169996,0.0011,1973.7,1973.6,3.26654941]
["bitfinex","ETHUSD",1771623171164,0.0011,1973.7,1973.6,1.9998287]
["bitfinex","ETHUSD",1771623178015,1.67395928,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771623178184,1.67085928,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771623178576,1.67085928,1973.7,1973.3,3.25228334]
["bitfinex","ETHUSD",1771623178772,1.66783807,1973.9,1973.4,1.98437463]
["bitfinex","ETHUSD",1771623179094,4.70375971,1973.8,1973.4,1.98437463]
["bitfinex","ETHUSD",1771623179312,3.03800248,1973.7,1973.4,1.98437463]
["bitfinex","ETHUSD",1771623179518,1.66673807,1973.8,1973.4,1.98437463]
["bitfinex","ETHUSD",1771623179900,0.0011,1973.9,1973.4,1.98437463]
["bitfinex","ETHUSD",1771623180193,3.03903435,1973.9,1973.6,1.98437463]
["bitfinex","ETHUSD",1771623180410,3.03793435,1973.8,1973.6,1.98437463]
["bitfinex","ETHUSD",1771623181700,3.03793435,1973.8,1973.5,1.98437463]
["bitfinex","ETHUSD",1771623181903,4.69247191,1973.8,1973.5,1.98437463]
["bitfinex","ETHUSD",1771623182104,1.65453756,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771623182424,1.65453756,1973.7,1973.3,1.26791167]
["bitfinex","ETHUSD",1771623182629,0.41157639,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771623182832,1.65041409,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771623186803,1.65041409,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771623187836,2.91719898,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771623188245,5.95606191,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771623188400,2.91719898,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771623189343,1.65041409,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771623190452,2.91719898,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771623190932,1.65041409,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771623193329,2.91719898,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771623193853,1.65041409,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771623195859,1.59725244,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771623198860,2.86397315,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771623199252,5.90087164,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771623201873,4.63415093,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771623203137,5.90087164,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771623204664,1.5507217,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771623204846,1.5507217,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771623205555,2.81762354,1973.4,1973.1,1.86123157]
["bitfinex","ETHUSD",1771623205753,1.5507217,1973.4,1973.1,1.86123157]
["bitfinex","ETHUSD",1771623205969,1.54573747,1973.5,1973.1,1.86123157]
["bitfinex","ETHUSD",1771623206149,3.03913929,1973.4,1973.1,1.86123157]
["bitfinex","ETHUSD",1771623207864,3.03913929,1973.4,1973.1,1.2680355]
["bitfinex","ETHUSD",1771623208068,2.80375849,1973.6,1973.2,1.86023157]
["bitfinex","ETHUSD",1771623208270,3.04018684,1973.5,1973.2,1.86023157]
["bitfinex","ETHUSD",1771623209248,0.0011,1973.6,1973.2,1.86023157]
["bitfinex","ETHUSD",1771623209473,0.0011,1973.6,1973.3,1.86023157]
["bitfinex","ETHUSD",1771623209685,3.04119298,1973.6,1973.3,1.86023157]
["bitfinex","ETHUSD",1771623209879,3.04009298,1973.5,1973.3,1.86023157]
["bitfinex","ETHUSD",1771623210993,3.04009298,1973.5,1973.3,1.86123157]
["bitfinex","ETHUSD",1771623223184,0.0011,1973.4,1973.3,1.86123157]
["bitfinex","ETHUSD",1771623225898,0.0011,1973.6,1973.4,1.7634821]
["bitfinex","ETHUSD",1771623226104,3.04315278,1973.6,1973.4,1.7634821]
["bitfinex","ETHUSD",1771623227308,3.04315278,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771623227505,3.04315278,1973.6,1973.3,1.7644821]
["bitfinex","ETHUSD",1771623230804,3.0422921,1973.5,1973.3,1.7644821]
["bitfinex","ETHUSD",1771623231011,0.0011,1973.6,1973.4,1.7634821]
["bitfinex","ETHUSD",1771623233817,0.0011,1973.6,1973.5,1.7634821]
["bitfinex","ETHUSD",1771623235204,0.0011,1973.6,1973.5,1.7644821]
["bitfinex","ETHUSD",1771623236503,0.0011,1973.6,1973.5,3.03126699]
["bitfinex","ETHUSD",1771623236907,0.0011,1973.8,1973.6,1.7634821]
["bitfinex","ETHUSD",1771623237089,1.77603471,1974.2,1973.7,1.7634821]
["bitfinex","ETHUSD",1771623237424,1.77603471,1974.2,1973.9,1.7634821]
["bitfinex","ETHUSD",1771623237593,3.75237853,1974.4,1973.9,1.7634821]
["bitfinex","ETHUSD",1771623237594,0.0523146,1974.4,1973.9,1.7634821]
["bitfinex","ETHUSD",1771623239385,0.0523146,1974.4,1974.1,1.7634821]
["bitfinex","ETHUSD",1771623240720,0.913,1974.8,1974.3,1.7634821]
["bitfinex","ETHUSD",1771623240886,1.77603471,1975.0,1974.5,1.7634821]
["bitfinex","ETHUSD",1771623241411,1.77603471,1974.9,1974.6,1.7634821]
["bitfinex","ETHUSD",1771623241720,1.77603471,1975.1,1974.6,1.7634821]
["bitfinex","ETHUSD",1771623244131,3.04181935,1975.1,1974.6,1.7634821]
["bitfinex","ETHUSD",1771623244304,1.77603471,1975.0,1974.6,1.7634821]
["bitfinex","ETHUSD",1771623245534,1.77603471,1975.0,1974.4,1.7634821]
["bitfinex","ETHUSD",1771623246113,3.04191388,1975.0,1974.4,3.02966258]
["bitfinex","ETHUSD",1771623246320,1.26587917,1975.0,1974.5,1.7634821]
["bitfinex","ETHUSD",1771623246635,1.77603471,1974.9,1974.5,1.7634821]
["bitfinex","ETHUSD",1771623247910,1.77603471,1974.9,1974.4,1.26620518]
["bitfinex","ETHUSD",1771623247911,0.0011,1974.8,1974.7,1.70250113]
["bitfinex","ETHUSD",1771623248209,1.72409332,1975.3,1974.7,1.70250113]
["bitfinex","ETHUSD",1771623248415,2.98972465,1975.3,1974.9,1.70250113]
["bitfinex","ETHUSD",1771623248914,2.98972414,1975.3,1974.9,1.70250113]
["bitfinex","ETHUSD",1771623249115,0.0011,1975.1,1974.9,1.70250113]
["bitfinex","ETHUSD",1771623250616,0.0011,1975.1,1975.0,1.70250113]
["bitfinex","ETHUSD",1771623250839,1.72409332,1975.4,1975.0,1.70250113]
["bitfinex","ETHUSD",1771623251543,1.72409332,1975.4,1974.8,2.96845211]
["bitfinex","ETHUSD",1771623251747,1.72409332,1975.4,1974.8,1.70250113]
["bitfinex","ETHUSD",1771623252744,1.72409332,1975.2,1974.8,1.70250113]
["bitfinex","ETHUSD",1771623255047,2.98983155,1975.2,1974.8,1.70250113]
["bitfinex","ETHUSD",1771623256823,1.72409332,1975.1,1974.8,1.70250113]
["bitfinex","ETHUSD",1771623257745,1.72409332,1975.0,1974.6,1.70250113]
["bitfinex","ETHUSD",1771623258121,2.13485481,1975.0,1974.4,1.70250113]
["bitfinex","ETHUSD",1771623259828,1.72409332,1974.5,1973.8,1.70250113]
["bitfinex","ETHUSD",1771623260146,1.50716327,1974.5,1973.9,1.70250113]
["bitfinex","ETHUSD",1771623260832,1.50716327,1974.5,1973.8,1.70250113]
["bitfinex","ETHUSD",1771623261351,1.50716327,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771623261957,1.26620745,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771623262920,1.72409332,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771623263137,1.72409332,1974.3,1974.0,1.70040113]
["bitfinex","ETHUSD",1771623264168,2.99042222,1974.3,1974.0,1.70040113]
["bitfinex","ETHUSD",1771623271964,2.99042222,1974.3,1973.8,1.70250113]
["bitfinex","ETHUSD",1771623271965,1.72409332,1974.2,1973.8,1.70250113]
["bitfinex","ETHUSD",1771623273262,2.13485481,1974.2,1973.6,1.70250113]
["bitfinex","ETHUSD",1771623273753,1.2663289,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1771623273754,1.72409332,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771623274057,2.99068567,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771623274260,2.99068567,1973.8,1973.5,1.70350113]
["bitfinex","ETHUSD",1771623274829,1.72409332,1973.8,1973.5,1.70350113]
["bitfinex","ETHUSD",1771623275034,1.72409332,1974.2,1973.8,1.70250113]
["bitfinex","ETHUSD",1771623275861,1.72409332,1974.2,1973.8,2.96905067]
["bitfinex","ETHUSD",1771623276136,2.99043308,1974.2,1973.9,1.70250113]
["bitfinex","ETHUSD",1771623276662,1.72409332,1974.2,1973.9,1.70250113]
["bitfinex","ETHUSD",1771623277270,2.99043385,1974.2,1973.9,1.70250113]
["bitfinex","ETHUSD",1771623277675,1.72409332,1974.2,1973.9,1.70250113]
["bitfinex","ETHUSD",1771623279040,1.70701916,1974.1,1973.7,2.98885094]
["bitfinex","ETHUSD",1771623279243,1.70701916,1974.1,1973.7,1.26665001]
["bitfinex","ETHUSD",1771623279474,1.70701916,1974.1,1973.8,1.72220093]
["bitfinex","ETHUSD",1771623281845,5.06622253,1974.3,1973.8,1.72220093]
["bitfinex","ETHUSD",1771623282043,1.70701916,1974.2,1973.8,1.72220093]
["bitfinex","ETHUSD",1771623282281,1.70701916,1974.2,1973.9,1.72220093]
["bitfinex","ETHUSD",1771623284279,2.97336051,1974.2,1973.9,1.72220093]
["bitfinex","ETHUSD",1771623285852,1.70701916,1974.2,1973.9,1.72220093]
["bitfinex","ETHUSD",1771623286383,2.97336452,1974.2,1973.9,1.72220093]
["bitfinex","ETHUSD",1771623286851,1.70701916,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771623287052,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771623289265,0.0011,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771623289266,1.70811916,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771623289591,1.70701916,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771623291089,0.0011,1974.1,1973.8,2.13296242]
["bitfinex","ETHUSD",1771623291394,0.0011,1974.3,1974.2,1.72220093]
["bitfinex","ETHUSD",1771623292114,0.0011,1974.3,1974.0,1.72220093]
["bitfinex","ETHUSD",1771623292610,1.70811916,1974.3,1973.8,1.72220093]
["bitfinex","ETHUSD",1771623292786,1.70701916,1974.1,1973.8,1.72220093]
["bitfinex","ETHUSD",1771623293999,1.70701916,1974.2,1973.8,1.72220093]
["bitfinex","ETHUSD",1771623294315,0.0011,1974.3,1973.9,1.72220093]
["bitfinex","ETHUSD",1771623294786,3.03957835,1974.3,1973.9,1.72220093]
["bitfinex","ETHUSD",1771623295190,4.74659751,1974.3,1973.9,1.72220093]
["bitfinex","ETHUSD",1771623295390,1.70811916,1974.3,1973.9,1.72220093]
["bitfinex","ETHUSD",1771623296409,1.70701916,1974.2,1973.7,1.72320093]
["bitfinex","ETHUSD",1771623296607,1.70701916,1974.2,1973.8,1.72220093]
["bitfinex","ETHUSD",1771623298819,1.70701916,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771623298820,1.70701916,1973.9,1973.5,1.72320093]
["bitfinex","ETHUSD",1771623300391,1.70701916,1973.9,1973.5,2.98998471]
["bitfinex","ETHUSD",1771623300613,2.9744025,1974.3,1973.6,2.13296242]
["bitfinex","ETHUSD",1771623300926,2.97440909,1974.3,1973.8,1.72220093]
["bitfinex","ETHUSD",1771623301290,1.70701916,1974.2,1973.8,1.72220093]
["bitfinex","ETHUSD",1771623301917,1.70811916,1974.2,1973.8,1.72220093]
["bitfinex","ETHUSD",1771623305814,1.70811916,1974.2,1973.9,1.72220093]
["bitfinex","ETHUSD",1771623308031,1.70811916,1974.2,1973.9,2.98872748]
["bitfinex","ETHUSD",1771623308739,0.0011,1974.2,1974.0,1.71248173]
["bitfinex","ETHUSD",1771623309118,0.0011,1974.3,1974.1,1.71248173]
["bitfinex","ETHUSD",1771623309721,0.0011,1974.3,1974.2,1.71248173]
["bitfinex","ETHUSD",1771623311931,0.0011,1974.3,1974.2,2.97881746]
["bitfinex","ETHUSD",1771623312506,0.0011,1974.3,1974.2,1.71248173]
["bitfinex","ETHUSD",1771623315840,0.0011,1974.3,1974.2,2.97881746]
["bitfinex","ETHUSD",1771623316143,0.0011,1974.3,1974.2,1.71248173]
["bitfinex","ETHUSD",1771623318826,0.0011,1974.3,1974.1,1.71248173]
["bitfinex","ETHUSD",1771623320144,0.0011,1974.3,1974.1,2.97887124]
["bitfinex","ETHUSD",1771623320844,1.61043059,1974.3,1973.9,1.71248173]
["bitfinex","ETHUSD",1771623321034,0.0011,1974.3,1973.9,1.71248173]
["bitfinex","ETHUSD",1771623322218,0.0011,1974.3,1974.0,2.97894576]
["bitfinex","ETHUSD",1771623322542,0.0011,1974.3,1974.1,1.71248173]
["bitfinex","ETHUSD",1771623325822,0.0011,1974.3,1974.1,2.97887458]
["bitfinex","ETHUSD",1771623326630,0.0011,1974.2,1974.1,2.97887458]
["bitfinex","ETHUSD",1771623330860,0.0011,1974.3,1974.0,1.7474837]
["bitfinex","ETHUSD",1771623332954,0.0011,1974.3,1974.1,3.01288357]
["bitfinex","ETHUSD",1771623333762,0.0011,1974.3,1974.2,1.7464837]
["bitfinex","ETHUSD",1771623335261,0.0011,1974.3,1974.2,3.01281943]
["bitfinex","ETHUSD",1771623336063,0.0011,1974.5,1974.3,1.7459337]
["bitfinex","ETHUSD",1771623336451,0.0011,1974.6,1974.3,1.7459337]
["bitfinex","ETHUSD",1771623337380,0.0011,1974.6,1974.1,1.7459337]
["bitfinex","ETHUSD",1771623339579,1.2671792,1974.6,1974.1,3.01229818]
["bitfinex","ETHUSD",1771623340080,0.0011,1974.5,1974.1,3.01229818]
["bitfinex","ETHUSD",1771623340880,0.0011,1974.5,1974.1,1.7459337]
["bitfinex","ETHUSD",1771623341273,3.04069183,1974.5,1974.1,1.7459337]
["bitfinex","ETHUSD",1771623341568,4.30683965,1974.5,1974.0,1.2674591]
["bitfinex","ETHUSD",1771623341772,1.26724782,1974.5,1974.0,1.2674591]
["bitfinex","ETHUSD",1771623342183,1.26724782,1974.5,1974.0,3.0133928]
["bitfinex","ETHUSD",1771623344782,0.0011,1974.5,1974.0,3.0133928]
["bitfinex","ETHUSD",1771623345002,3.0407951,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771623345290,10.43696207,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771623345478,7.39726697,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771623347482,1.26622351,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771623350283,5.06588656,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771623350579,3.03888319,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771623350964,3.03888319,1974.4,1974.0,1.7469337]
["bitfinex","ETHUSD",1771623352286,1.26724332,1974.5,1974.0,1.7469337]
["bitfinex","ETHUSD",1771623352488,3.03879407,1974.4,1974.0,3.01339161]
["bitfinex","ETHUSD",1771623352987,3.03879407,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771623353886,4.30500274,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771623354056,1.26620867,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771623355503,5.06567571,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771623355663,3.03850341,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771623355857,3.03850341,1974.4,1974.1,1.7469337]
["bitfinex","ETHUSD",1771623356053,0.0011,1974.5,1974.1,1.7469337]
["bitfinex","ETHUSD",1771623356290,3.03944088,1974.5,1974.1,1.7469337]
["bitfinex","ETHUSD",1771623357996,3.03944088,1974.5,1974.2,1.7459337]
["bitfinex","ETHUSD",1771623360787,3.03944088,1974.5,1974.3,1.7459337]
["bitfinex","ETHUSD",1771623361093,0.0011,1974.5,1974.3,1.7459337]
["bitfinex","ETHUSD",1771623361993,0.0011,1974.5,1974.2,1.7459337]
["bitfinex","ETHUSD",1771623364694,0.0011,1974.4,1974.2,1.7459337]
["bitfinex","ETHUSD",1771623367808,0.0011,1974.4,1974.3,1.7459337]
["bitfinex","ETHUSD",1771623368001,0.0011,1974.5,1974.3,1.7453837]
["bitfinex","ETHUSD",1771623369485,0.0011,1974.5,1974.3,3.01164773]
["bitfinex","ETHUSD",1771623370014,0.0011,1974.7,1974.4,1.7453837]
["bitfinex","ETHUSD",1771623371796,0.0011,1974.7,1974.6,1.7453837]
["bitfinex","ETHUSD",1771623373890,0.0011,1974.7,1974.6,3.0114629]
["bitfinex","ETHUSD",1771623374727,0.0011,1974.7,1974.6,1.7453837]
["bitfinex","ETHUSD",1771623375097,0.0011,1974.8,1974.7,1.7448337]
["bitfinex","ETHUSD",1771623376030,2.77849482,1975.1,1974.7,1.7448337]
["bitfinex","ETHUSD",1771623376193,4.04426264,1975.1,1974.7,1.7448337]
["bitfinex","ETHUSD",1771623376393,1.26576782,1975.1,1974.7,1.7448337]
["bitfinex","ETHUSD",1771623377326,5.06253388,1975.3,1974.7,1.7448337]
["bitfinex","ETHUSD",1771623378129,0.41082603,1975.2,1974.7,1.7448337]
["bitfinex","ETHUSD",1771623378619,0.41082603,1975.2,1974.5,1.7448337]
["bitfinex","ETHUSD",1771623378802,0.0011,1974.7,1974.5,1.7448337]
["bitfinex","ETHUSD",1771623379591,0.0011,1974.7,1974.4,1.7448337]
["bitfinex","ETHUSD",1771623380302,0.0011,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771623380507,0.0011,1974.7,1974.3,1.7458337]
["bitfinex","ETHUSD",1771623380830,0.0011,1974.7,1974.3,3.01209955]
["bitfinex","ETHUSD",1771623381421,0.0011,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771623381628,0.0011,1974.7,1974.3,1.7458337]
["bitfinex","ETHUSD",1771623381993,0.0011,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771623383521,1.26711509,1974.7,1974.3,1.7458337]
["bitfinex","ETHUSD",1771623385831,0.0011,1974.7,1974.3,1.7458337]
["bitfinex","ETHUSD",1771623386928,0.0011,1974.7,1974.4,1.7448337]
["bitfinex","ETHUSD",1771623388106,0.0011,1974.7,1974.5,1.7448337]
["bitfinex","ETHUSD",1771623390825,0.0011,1974.9,1974.5,1.7442837]
["bitfinex","ETHUSD",1771623391020,1.6766954,1975.0,1974.5,1.7442837]
["bitfinex","ETHUSD",1771623391021,4.30042228,1975.0,1974.5,1.7442837]
["bitfinex","ETHUSD",1771623391326,3.03545291,1974.9,1974.5,1.7442837]
["bitfinex","ETHUSD",1771623394143,4.30134799,1974.9,1974.5,1.7442837]
["bitfinex","ETHUSD",1771623394437,1.26589508,1974.9,1974.5,1.7442837]
["bitfinex","ETHUSD",1771623395109,0.0011,1975.0,1974.5,1.7442837]
["bitfinex","ETHUSD",1771623395533,3.03764108,1975.0,1974.5,1.7442837]
["bitfinex","ETHUSD",1771623395732,3.44846711,1975.0,1974.5,1.7442837]
["bitfinex","ETHUSD",1771623396025,3.03654108,1974.9,1974.5,1.7442837]
["bitfinex","ETHUSD",1771623397217,1.26595098,1974.8,1974.5,1.7442837]
["bitfinex","ETHUSD",1771623397430,1.67677701,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771623398249,3.03817693,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771623399140,4.30421285,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771623399345,1.26603592,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771623404228,1.26603592,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771623404842,1.67682812,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771623405030,3.03832907,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771623405937,1.67679184,1974.8,1974.5,1.7452837]
["bitfinex","ETHUSD",1771623406536,3.03862951,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771623408951,4.30467923,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771623409146,1.26604972,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771623409930,1.67682546,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771623410136,3.04027953,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771623410737,4.30633192,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771623410960,1.26605239,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771623411862,1.67682332,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771623412039,3.04023314,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771623417588,3.04023314,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771623417779,3.04023314,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771623419911,3.04023314,1974.7,1974.5,1.7452837]
["bitfinex","ETHUSD",1771623420514,5.04023314,1974.7,1974.5,1.7452837]
["bitfinex","ETHUSD",1771623420801,2.0,1974.7,1974.5,1.7452837]
["bitfinex","ETHUSD",1771623421007,0.0011,1974.9,1974.6,1.53288845]
["bitfinex","ETHUSD",1771623421211,0.0011,1975.3,1974.9,1.53288845]
["bitfinex","ETHUSD",1771623421567,4.54095457,1975.3,1974.9,1.53288845]
["bitfinex","ETHUSD",1771623421806,1.50170861,1975.3,1974.9,1.53288845]
["bitfinex","ETHUSD",1771623422387,0.0011,1975.3,1974.9,1.53288845]
["bitfinex","ETHUSD",1771623422601,1.26541466,1975.7,1975.1,1.53288845]
["bitfinex","ETHUSD",1771623422602,3.03477483,1975.5,1975.1,1.53288845]
["bitfinex","ETHUSD",1771623422809,0.0011,1975.5,1975.1,1.53288845]
["bitfinex","ETHUSD",1771623423005,0.0011,1975.5,1975.3,1.53288845]
["bitfinex","ETHUSD",1771623425798,0.0011,1975.5,1975.3,2.79850222]
["bitfinex","ETHUSD",1771623426098,0.0011,1975.5,1975.3,1.53288845]
["bitfinex","ETHUSD",1771623428811,1.5569398,1975.5,1975.1,1.55813735]
["bitfinex","ETHUSD",1771623429377,1.5569398,1975.5,1975.1,1.3744994]
["bitfinex","ETHUSD",1771623429911,1.5569398,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771623430113,1.5569398,1975.5,1975.1,1.3744994]
["bitfinex","ETHUSD",1771623430277,1.61518076,1975.4,1975.1,1.3744994]
["bitfinex","ETHUSD",1771623430600,1.61518076,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771623430601,2.88074722,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771623430799,2.88074722,1975.4,1975.1,1.3744994]
["bitfinex","ETHUSD",1771623430800,1.61518076,1975.3,1974.8,1.26590662]
["bitfinex","ETHUSD",1771623431008,1.61518076,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771623435142,5.06312056,1975.5,1975.2,1.55813735]
["bitfinex","ETHUSD",1771623435143,0.0011,1975.5,1975.2,1.55813735]
["bitfinex","ETHUSD",1771623435291,1.61408076,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771623436797,1.61408076,1975.3,1974.9,1.55813735]
["bitfinex","ETHUSD",1771623436798,2.02490679,1975.2,1974.9,1.55813735]
["bitfinex","ETHUSD",1771623437291,1.61408076,1975.1,1974.7,1.55813735]
["bitfinex","ETHUSD",1771623437524,1.61408076,1974.9,1974.5,1.55913735]
["bitfinex","ETHUSD",1771623438093,2.02490679,1974.9,1974.5,1.55813735]
["bitfinex","ETHUSD",1771623438518,1.61408076,1975.0,1974.5,1.55813735]
["bitfinex","ETHUSD",1771623439725,3.29078235,1975.0,1974.5,1.55813735]
["bitfinex","ETHUSD",1771623439925,1.61408076,1974.9,1974.5,1.55813735]
["bitfinex","ETHUSD",1771623442243,1.61408076,1974.8,1974.5,1.55813735]
["bitfinex","ETHUSD",1771623442551,1.61408076,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771623444301,2.88028821,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771623445203,1.61408076,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771623446149,1.61408076,1974.3,1974.0,1.55913735]
["bitfinex","ETHUSD",1771623446150,1.61408076,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771623446379,1.61408076,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771623446659,1.61408076,1974.1,1973.6,2.47003735]
["bitfinex","ETHUSD",1771623446831,1.61408076,1974.1,1973.6,1.55813735]
["bitfinex","ETHUSD",1771623447031,5.06534292,1974.3,1973.7,1.55813735]
["bitfinex","ETHUSD",1771623447032,1.61408076,1974.3,1973.7,1.55813735]
["bitfinex","ETHUSD",1771623449459,1.61408076,1974.2,1973.8,1.55813735]
["bitfinex","ETHUSD",1771623451562,2.88046894,1974.2,1973.8,1.55813735]
["bitfinex","ETHUSD",1771623454261,1.61408076,1974.1,1973.7,1.55813735]
["bitfinex","ETHUSD",1771623454445,2.88046894,1974.2,1973.7,1.55813735]
["bitfinex","ETHUSD",1771623455051,2.88046894,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771623455854,1.61408076,1974.2,1973.9,1.55913735]
["bitfinex","ETHUSD",1771623457855,2.88042429,1974.2,1973.9,1.55913735]
["bitfinex","ETHUSD",1771623458068,1.61408076,1974.2,1973.9,1.55913735]
["bitfinex","ETHUSD",1771623459468,2.88041734,1974.2,1973.9,1.55913735]
["bitfinex","ETHUSD",1771623461756,1.61408076,1974.2,1973.9,1.55913735]
["bitfinex","ETHUSD",1771623461938,1.46708533,1974.3,1973.9,1.55913735]
["bitfinex","ETHUSD",1771623462144,1.46708533,1974.3,1974.0,1.49764616]
["bitfinex","ETHUSD",1771623463541,2.73333865,1974.4,1973.9,1.49864616]
["bitfinex","ETHUSD",1771623465989,2.73333865,1974.4,1974.0,1.49764616]
["bitfinex","ETHUSD",1771623466275,1.46708533,1974.3,1974.0,1.49764616]
["bitfinex","ETHUSD",1771623468251,1.46818533,1974.3,1974.0,1.49764616]
["bitfinex","ETHUSD",1771623469574,2.7344695,1974.3,1974.0,1.49764616]
["bitfinex","ETHUSD",1771623470881,0.0011,1974.3,1974.0,1.49764616]
["bitfinex","ETHUSD",1771623471449,0.0011,1974.3,1974.1,1.49764616]
["bitfinex","ETHUSD",1771623472653,0.0011,1974.3,1974.2,1.49764616]
["bitfinex","ETHUSD",1771623473258,0.0011,1974.4,1974.2,1.49764616]
["bitfinex","ETHUSD",1771623480598,0.0011,1974.3,1974.2,1.49764616]
["bitfinex","ETHUSD",1771623481085,0.0011,1974.3,1974.0,1.49764616]
["bitfinex","ETHUSD",1771623484884,0.0011,1974.3,1974.1,1.49764616]
["bitfinex","ETHUSD",1771623486092,0.0011,1974.4,1974.1,1.49764616]
["bitfinex","ETHUSD",1771623487020,0.0011,1974.4,1974.3,1.49764616]
["bitfinex","ETHUSD",1771623490798,0.0011,1974.4,1974.1,2.77184788]
["bitfinex","ETHUSD",1771623491178,0.0011,1974.4,1974.1,1.50548283]
["bitfinex","ETHUSD",1771623491573,1.50561704,1974.4,1974.1,2.77187505]
["bitfinex","ETHUSD",1771623492405,1.50561704,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771623492715,0.0011,1974.4,1974.3,1.50548283]
["bitfinex","ETHUSD",1771623492880,1.50561704,1974.8,1974.3,1.50548283]
["bitfinex","ETHUSD",1771623493079,0.0011,1974.8,1974.3,1.50548283]
["bitfinex","ETHUSD",1771623493603,0.0011,1974.8,1974.5,1.50548283]
["bitfinex","ETHUSD",1771623494175,1.50561704,1974.8,1974.5,1.50548283]
["bitfinex","ETHUSD",1771623494904,0.0011,1974.8,1974.5,1.50548283]
["bitfinex","ETHUSD",1771623495809,0.0011,1974.8,1974.6,1.50548283]
["bitfinex","ETHUSD",1771623498817,0.0011,1974.8,1974.6,2.77156167]
["bitfinex","ETHUSD",1771623499801,0.0011,1974.8,1974.6,1.50548283]
["bitfinex","ETHUSD",1771623500818,0.0011,1974.8,1974.7,1.50548283]
["bitfinex","ETHUSD",1771623501622,0.0011,1974.8,1974.5,2.77157487]
["bitfinex","ETHUSD",1771623501829,0.0011,1974.8,1974.6,1.50548283]
["bitfinex","ETHUSD",1771623505218,0.0011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771623505721,0.0011,1974.8,1974.7,1.50648283]
["bitfinex","ETHUSD",1771623508630,0.0011,1975.1,1974.9,1.26588688]
["bitfinex","ETHUSD",1771623508797,0.0011,1975.1,1974.9,1.50548283]
["bitfinex","ETHUSD",1771623509126,0.0011,1975.1,1974.8,2.77138438]
["bitfinex","ETHUSD",1771623509304,1.4840246,1975.1,1974.8,2.77138438]
["bitfinex","ETHUSD",1771623510127,1.48006407,1975.3,1974.9,1.50548283]
["bitfinex","ETHUSD",1771623510920,1.47821467,1975.4,1975.0,1.50548283]
["bitfinex","ETHUSD",1771623511633,1.47711467,1975.3,1974.8,1.50548283]
["bitfinex","ETHUSD",1771623512935,1.47711467,1975.3,1974.9,1.50548283]
["bitfinex","ETHUSD",1771623513336,1.47128015,1975.2,1974.9,1.50548283]
["bitfinex","ETHUSD",1771623514712,1.47128015,1975.2,1974.8,1.50548283]
["bitfinex","ETHUSD",1771623515012,1.47128015,1975.2,1974.9,1.50548283]
["bitfinex","ETHUSD",1771623517938,1.45655408,1975.1,1974.8,1.41058477]
["bitfinex","ETHUSD",1771623518235,1.45655408,1975.1,1974.7,1.2669561]
["bitfinex","ETHUSD",1771623518236,1.45655408,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771623518803,1.45765408,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771623520442,1.45765408,1975.1,1974.7,1.41158477]
["bitfinex","ETHUSD",1771623520813,0.0011,1975.1,1974.7,1.41158477]
["bitfinex","ETHUSD",1771623521014,1.44907273,1975.1,1974.7,1.41158477]
["bitfinex","ETHUSD",1771623522646,1.44907273,1975.1,1974.7,2.67755351]
["bitfinex","ETHUSD",1771623524559,1.44907273,1975.1,1974.8,1.41058477]
["bitfinex","ETHUSD",1771623525826,1.44907273,1975.1,1974.8,2.6765298]
["bitfinex","ETHUSD",1771623526446,1.44907273,1975.1,1974.8,1.41058477]
["bitfinex","ETHUSD",1771623528637,1.44907273,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771623528830,1.42659371,1975.1,1974.8,1.41058477]
["bitfinex","ETHUSD",1771623531435,1.42659371,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771623535951,4.44268392,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771623536165,1.40524597,1975.0,1974.7,1.41158477]
["bitfinex","ETHUSD",1771623539664,0.0011,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771623539874,1.39719762,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771623540662,1.3945082,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771623540863,1.39182494,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771623542851,1.38652619,1975.0,1974.6,1.41158477]
["bitfinex","ETHUSD",1771623543046,3.03710022,1974.9,1974.6,1.41158477]
["bitfinex","ETHUSD",1771623543670,1.38652619,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771623544372,1.38652619,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771623549978,3.02281382,1975.0,1974.7,1.42815478]
["bitfinex","ETHUSD",1771623550178,3.03773655,1974.9,1974.7,1.42815478]
["bitfinex","ETHUSD",1771623550477,1.34499868,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771623550698,0.41084089,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771623550847,1.34499868,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771623551876,1.34499868,1974.9,1974.5,1.42815478]
["bitfinex","ETHUSD",1771623552982,0.0011,1975.0,1974.5,1.42815478]
["bitfinex","ETHUSD",1771623553191,2.6119281,1975.0,1974.7,1.42715478]
["bitfinex","ETHUSD",1771623553755,1.34609868,1975.0,1974.7,1.42715478]
["bitfinex","ETHUSD",1771623556456,1.34609868,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771623556772,0.0011,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771623558284,0.0011,1974.9,1974.6,1.42715478]
["bitfinex","ETHUSD",1771623558482,1.34609868,1974.9,1974.6,1.42715478]
["bitfinex","ETHUSD",1771623559080,1.34609868,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771623559285,1.34609868,1974.9,1974.5,1.42815478]
["bitfinex","ETHUSD",1771623561760,2.61198805,1974.9,1974.5,1.42815478]
["bitfinex","ETHUSD",1771623562089,1.34609868,1974.9,1974.5,1.42815478]
["bitfinex","ETHUSD",1771623563197,1.34609868,1974.9,1974.2,0.2550608]
["bitfinex","ETHUSD",1771623563198,1.34499868,1974.8,1974.2,0.2550608]
["bitfinex","ETHUSD",1771623565692,1.36050929,1974.7,1974.2,0.2550608]
["bitfinex","ETHUSD",1771623569494,1.36050929,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771623569801,1.36050929,1974.7,1974.3,0.29295725]
["bitfinex","ETHUSD",1771623575514,1.36050929,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771623575515,1.36050929,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771623577486,1.49879258,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771623582320,1.49879258,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771623582513,1.49879258,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771623582706,1.49989258,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771623583080,1.50429435,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771623583288,1.50429435,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771623584789,2.77053024,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771623585488,1.26623589,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771623585689,1.50429435,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771623586111,1.50429435,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771623587186,1.50429435,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771623588093,1.50429435,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771623589219,1.50429435,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771623590683,1.26633055,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771623590684,1.50429435,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771623591512,1.50429435,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771623592186,1.50429435,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771623593299,1.50429435,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771623594713,1.50429435,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771623595223,1.50429435,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771623595426,1.50429435,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771623595928,2.77073794,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771623596130,1.50429435,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771623597635,1.50429435,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771623598903,1.50379435,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771623599140,1.50379435,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771623599306,7.39543289,1973.6,1972.2,5.07000416]
["bitfinex","ETHUSD",1771623599307,1.50379435,1973.3,1972.3,1.26752072]
["bitfinex","ETHUSD",1771623599503,1.50379435,1973.1,1972.5,3.93703479]
["bitfinex","ETHUSD",1771623600426,12.46298926,1973.4,1972.6,7.39543289]
["bitfinex","ETHUSD",1771623600427,1.50379435,1973.4,1972.6,7.39543289]
["bitfinex","ETHUSD",1771623600623,1.50379435,1973.6,1972.8,7.39543289]
["bitfinex","ETHUSD",1771623600841,1.50379435,1973.6,1972.6,7.39543289]
["bitfinex","ETHUSD",1771623602348,1.50379435,1973.4,1972.6,8.66274943]
["bitfinex","ETHUSD",1771623604938,1.50379435,1973.3,1972.6,8.66274943]
["bitfinex","ETHUSD",1771623606829,1.50379435,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771623616859,1.36138927,1973.5,1973.1,1.45983468]
["bitfinex","ETHUSD",1771623619625,1.36138927,1973.5,1973.1,2.72684702]
["bitfinex","ETHUSD",1771623619958,0.0011,1973.4,1973.2,1.45983468]
["bitfinex","ETHUSD",1771623620251,0.0011,1973.5,1973.3,1.45983468]
["bitfinex","ETHUSD",1771623622360,0.0011,1973.5,1973.3,2.72671567]
["bitfinex","ETHUSD",1771623622534,0.0011,1973.5,1973.3,1.45983468]
["bitfinex","ETHUSD",1771623624763,0.0011,1973.5,1973.4,1.45983468]
["bitfinex","ETHUSD",1771623626263,0.0011,1973.5,1973.4,2.72668377]
["bitfinex","ETHUSD",1771623627134,0.0011,1973.5,1973.4,1.45983468]
["bitfinex","ETHUSD",1771623627557,0.0011,1973.5,1973.3,1.26686491]
["bitfinex","ETHUSD",1771623627862,0.0011,1973.5,1973.3,2.72669959]
["bitfinex","ETHUSD",1771623628566,0.0011,1973.5,1973.3,1.45983468]
["bitfinex","ETHUSD",1771623631769,0.0011,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771623633745,0.0011,1973.6,1973.4,1.46083468]
["bitfinex","ETHUSD",1771623634361,0.0011,1973.7,1973.5,2.72661957]
["bitfinex","ETHUSD",1771623635768,0.0011,1973.7,1973.6,1.45801167]
["bitfinex","ETHUSD",1771623637072,0.0011,1973.7,1973.6,2.72473238]
["bitfinex","ETHUSD",1771623640178,1.26991999,1973.9,1973.6,2.72473238]
["bitfinex","ETHUSD",1771623640388,0.0011,1974.0,1973.9,1.33597876]
["bitfinex","ETHUSD",1771623642184,0.0011,1974.0,1973.9,2.60250695]
["bitfinex","ETHUSD",1771623642476,0.0011,1974.1,1974.0,1.33597876]
["bitfinex","ETHUSD",1771623642780,0.0011,1974.3,1974.0,1.33597876]
["bitfinex","ETHUSD",1771623644381,0.0011,1974.3,1974.1,1.26639987]
["bitfinex","ETHUSD",1771623644756,1.4043687,1974.3,1973.9,1.26649437]
["bitfinex","ETHUSD",1771623645152,1.4043687,1974.3,1973.9,2.60247313]
["bitfinex","ETHUSD",1771623646979,0.0011,1974.0,1973.9,2.60247313]
["bitfinex","ETHUSD",1771623651093,0.0011,1974.0,1973.9,1.26649437]
["bitfinex","ETHUSD",1771623652093,0.0011,1974.0,1973.9,2.60247313]
["bitfinex","ETHUSD",1771623659100,1.4043687,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771623659101,1.4001687,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771623659595,1.4012687,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771623661077,1.4012687,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771623671207,1.4012687,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771623675711,0.0011,1974.3,1974.1,1.37003999]
["bitfinex","ETHUSD",1771623676915,0.0011,1974.3,1974.0,2.63744555]
["bitfinex","ETHUSD",1771623679500,0.0011,1974.3,1974.1,1.37003999]
["bitfinex","ETHUSD",1771623681602,0.0011,1974.3,1974.1,2.63641594]
["bitfinex","ETHUSD",1771623682598,0.0011,1974.3,1974.1,1.37003999]
["bitfinex","ETHUSD",1771623682798,0.0011,1974.3,1974.0,2.63749893]
["bitfinex","ETHUSD",1771623683322,0.0011,1974.2,1974.0,2.63749893]
["bitfinex","ETHUSD",1771623688026,0.0011,1974.2,1974.1,1.37003999]
["bitfinex","ETHUSD",1771623688235,0.0011,1974.2,1974.1,2.63643986]
["bitfinex","ETHUSD",1771623692153,0.0011,1974.3,1974.0,2.67249576]
["bitfinex","ETHUSD",1771623692312,0.06811294,1974.3,1974.0,2.67249576]
["bitfinex","ETHUSD",1771623692811,0.0011,1974.3,1974.1,1.40507268]
["bitfinex","ETHUSD",1771623695552,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771623696043,0.0011,1974.3,1974.2,1.40607268]
["bitfinex","ETHUSD",1771623698947,0.0011,1974.3,1974.2,2.67240841]
["bitfinex","ETHUSD",1771623701143,0.0011,1974.3,1974.2,1.40607268]
["bitfinex","ETHUSD",1771623701947,0.0011,1974.3,1974.2,2.67240841]
["bitfinex","ETHUSD",1771623704851,0.0011,1974.5,1974.3,1.40507268]
["bitfinex","ETHUSD",1771623705341,0.0011,1974.5,1974.4,1.40507268]
["bitfinex","ETHUSD",1771623705944,0.15217023,1974.8,1974.5,1.40507268]
["bitfinex","ETHUSD",1771623707256,0.0011,1974.8,1974.5,2.67121051]
["bitfinex","ETHUSD",1771623707444,0.0011,1974.8,1974.6,1.40507268]
["bitfinex","ETHUSD",1771623707630,0.0011,1974.8,1974.5,1.26613783]
["bitfinex","ETHUSD",1771623707824,0.15186913,1974.8,1974.5,2.67121051]
["bitfinex","ETHUSD",1771623708161,0.0011,1974.8,1974.6,1.40507268]
["bitfinex","ETHUSD",1771623708361,0.0011,1974.8,1974.5,2.67121051]
["bitfinex","ETHUSD",1771623708658,0.0011,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771623708659,0.15186913,1974.7,1974.3,2.67228464]
["bitfinex","ETHUSD",1771623708959,0.15186913,1974.7,1974.3,1.26721196]
["bitfinex","ETHUSD",1771623709468,0.15054585,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771623710168,0.15054585,1974.6,1974.3,1.40607268]
["bitfinex","ETHUSD",1771623716068,0.15054585,1974.6,1974.3,2.67233001]
["bitfinex","ETHUSD",1771623720271,0.14692751,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771623720572,0.14692751,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771623721152,0.14692751,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771623721469,0.14802751,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771623721837,0.0011,1974.5,1974.4,1.40657268]
["bitfinex","ETHUSD",1771623722235,0.0011,1974.7,1974.4,1.40657268]
["bitfinex","ETHUSD",1771623722439,0.0011,1974.8,1974.5,1.40557268]
["bitfinex","ETHUSD",1771623724078,0.0011,1974.8,1974.6,1.2660792]
["bitfinex","ETHUSD",1771623724376,0.0011,1974.8,1974.6,2.67165188]
["bitfinex","ETHUSD",1771623724978,0.0011,1974.9,1974.7,1.40557268]
["bitfinex","ETHUSD",1771623725587,0.0011,1975.0,1974.7,8.80365119]
["bitfinex","ETHUSD",1771623725754,0.0011,1975.2,1975.0,1.40557268]
["bitfinex","ETHUSD",1771623725956,0.0011,1975.3,1975.1,1.40557268]
["bitfinex","ETHUSD",1771623726255,0.0011,1975.3,1975.1,2.67129175]
["bitfinex","ETHUSD",1771623726454,0.0011,1975.3,1975.2,1.40557268]
["bitfinex","ETHUSD",1771623728352,0.0011,1975.3,1975.2,2.67126729]
["bitfinex","ETHUSD",1771623728691,0.14564371,1975.8,1975.3,1.42749844]
["bitfinex","ETHUSD",1771623728986,0.1450492,1975.9,1975.4,1.42749844]
["bitfinex","ETHUSD",1771623730281,0.14447423,1975.7,1975.2,2.69319305]
["bitfinex","ETHUSD",1771623730885,0.14447423,1975.7,1975.3,1.42749844]
["bitfinex","ETHUSD",1771623731774,0.14384177,1975.8,1975.3,1.42749844]
["bitfinex","ETHUSD",1771623732278,0.14384177,1975.8,1975.4,1.26556646]
["bitfinex","ETHUSD",1771623732491,0.14384177,1975.8,1975.4,2.6930649]
["bitfinex","ETHUSD",1771623732684,0.14384177,1975.8,1975.4,1.42749844]
["bitfinex","ETHUSD",1771623734190,0.0011,1975.6,1975.4,1.42749844]
["bitfinex","ETHUSD",1771623736898,0.0011,1975.6,1975.4,2.69305647]
["bitfinex","ETHUSD",1771623738488,1.2663979,1975.9,1975.5,1.42749844]
["bitfinex","ETHUSD",1771623738685,5.05999387,1976.3,1975.8,1.42749844]
["bitfinex","ETHUSD",1771623738686,0.14028415,1976.2,1975.8,1.42749844]
["bitfinex","ETHUSD",1771623739190,0.14028415,1976.2,1975.8,2.69280662]
["bitfinex","ETHUSD",1771623739861,0.14028415,1976.2,1975.8,1.26530818]
["bitfinex","ETHUSD",1771623740387,0.13893538,1976.1,1975.5,2.69299555]
["bitfinex","ETHUSD",1771623740956,0.13820665,1976.0,1975.5,2.69299555]
["bitfinex","ETHUSD",1771623743274,0.13670571,1975.9,1975.3,2.69407659]
["bitfinex","ETHUSD",1771623743475,0.13670571,1975.9,1975.4,1.42749844]
["bitfinex","ETHUSD",1771623745396,0.13516271,1975.8,1975.4,2.69302609]
["bitfinex","ETHUSD",1771623747398,0.13516271,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771623751606,0.13026666,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771623753326,1.39564095,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771623753770,0.13026666,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771623753975,0.12764089,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771623758814,0.12764089,1975.6,1975.3,1.41812165]
["bitfinex","ETHUSD",1771623760311,0.12764089,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771623768131,0.41156005,1975.9,1975.6,1.41712165]
["bitfinex","ETHUSD",1771623768132,0.0011,1975.9,1975.6,1.41712165]
["bitfinex","ETHUSD",1771623768301,0.0011,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771623768302,0.11551575,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771623768506,0.11551575,1975.8,1975.4,1.41812165]
["bitfinex","ETHUSD",1771623770122,0.11551575,1975.8,1975.4,2.68367723]
["bitfinex","ETHUSD",1771623770324,0.11551575,1975.8,1975.5,1.41712165]
["bitfinex","ETHUSD",1771623772544,0.0011,1975.7,1975.5,1.41712165]
["bitfinex","ETHUSD",1771623778657,0.0011,1975.9,1975.7,1.41712165]
["bitfinex","ETHUSD",1771623780635,0.0011,1975.9,1975.7,2.68244841]
["bitfinex","ETHUSD",1771623781944,0.0011,1975.9,1975.8,1.41712165]
["bitfinex","ETHUSD",1771623783736,0.10190905,1975.9,1975.6,1.41712165]
["bitfinex","ETHUSD",1771623784956,0.10190905,1975.9,1975.6,2.68255805]
["bitfinex","ETHUSD",1771623785433,0.10190905,1975.9,1975.6,2.68355805]
["bitfinex","ETHUSD",1771623785736,0.0011,1975.8,1975.6,2.68355805]
["bitfinex","ETHUSD",1771623796760,2.42654187,1976.5,1975.9,1.42944424]
["bitfinex","ETHUSD",1771623796931,0.0863126,1976.7,1976.2,1.42944424]
["bitfinex","ETHUSD",1771623798733,1.34986278,1976.9,1976.4,1.42944424]
["bitfinex","ETHUSD",1771623798920,3.03118301,1976.8,1976.4,1.42944424]
["bitfinex","ETHUSD",1771623799660,3.11524401,1976.8,1976.4,1.42944424]
["bitfinex","ETHUSD",1771623799857,0.084061,1976.8,1976.4,1.42944424]
["bitfinex","ETHUSD",1771623800242,0.084061,1976.8,1976.2,2.69444871]
["bitfinex","ETHUSD",1771623800469,0.0828603,1976.7,1976.2,2.69444871]
["bitfinex","ETHUSD",1771623801560,1.34760014,1976.7,1976.2,2.69444871]
["bitfinex","ETHUSD",1771623801747,0.08165662,1976.6,1976.2,2.69444871]
["bitfinex","ETHUSD",1771623803376,0.08165662,1976.6,1976.3,1.42944424]
["bitfinex","ETHUSD",1771623806857,0.08165662,1976.6,1976.3,2.694433]
["bitfinex","ETHUSD",1771623811956,0.0011,1976.5,1976.3,2.694433]
["bitfinex","ETHUSD",1771623815662,0.0011,1976.5,1976.4,1.42944424]
["bitfinex","ETHUSD",1771623816564,0.0011,1976.5,1976.4,2.69437036]
["bitfinex","ETHUSD",1771623816768,0.0011,1976.5,1976.4,1.42944424]
["bitfinex","ETHUSD",1771623818367,0.06133999,1976.4,1976.1,1.26606736]
["bitfinex","ETHUSD",1771623818534,0.06133999,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771623820453,0.05880874,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771623820654,0.05880874,1976.3,1975.8,2.670731]
["bitfinex","ETHUSD",1771623820856,0.05880874,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771623821056,8.64713256,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1771623821057,0.05754278,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771623825948,0.05754278,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771623830043,0.04614483,1976.3,1975.8,1.40547268]
["bitfinex","ETHUSD",1771623830846,0.04485821,1976.2,1975.8,1.40547268]
["bitfinex","ETHUSD",1771623832280,0.04485821,1976.2,1975.9,1.40447268]
["bitfinex","ETHUSD",1771623833667,1.26606799,1976.4,1975.9,1.40447268]
["bitfinex","ETHUSD",1771623833875,0.04228207,1976.3,1975.9,1.40447268]
["bitfinex","ETHUSD",1771623834247,1.30729003,1976.3,1975.9,1.40447268]
["bitfinex","ETHUSD",1771623834469,0.04099279,1976.2,1975.9,1.40447268]
["bitfinex","ETHUSD",1771623837091,0.03712885,1976.3,1975.9,1.40447268]
["bitfinex","ETHUSD",1771623838694,0.03712885,1976.3,1975.9,1.40547268]
["bitfinex","ETHUSD",1771623838993,0.0011,1976.1,1975.9,1.40547268]
["bitfinex","ETHUSD",1771623839586,0.0011,1976.1,1976.0,1.40447268]
["bitfinex","ETHUSD",1771623839889,0.0011,1976.4,1976.0,1.40392268]
["bitfinex","ETHUSD",1771623840120,0.0022,1976.4,1976.0,1.40392268]
["bitfinex","ETHUSD",1771623841082,0.0022,1976.4,1976.0,1.26512947]
["bitfinex","ETHUSD",1771623841288,0.0022,1976.4,1976.1,1.40392268]
["bitfinex","ETHUSD",1771623841893,0.03290158,1976.4,1976.1,1.40392268]
["bitfinex","ETHUSD",1771623842091,0.0011,1976.4,1976.1,1.40392268]
["bitfinex","ETHUSD",1771623842396,0.0022,1976.4,1976.1,1.40392268]
["bitfinex","ETHUSD",1771623844200,0.0022,1976.4,1976.1,2.66901361]
["bitfinex","ETHUSD",1771623844698,0.0022,1976.4,1976.1,1.26509093]
["bitfinex","ETHUSD",1771623844997,0.0022,1976.4,1976.2,1.40392268]
["bitfinex","ETHUSD",1771623852416,0.0022,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771623852589,0.02167636,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771623852790,0.02057636,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771623854090,0.01365891,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771623856095,1.27865105,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771623856293,1.27865105,1976.3,1975.8,1.2662586]
["bitfinex","ETHUSD",1771623856294,7.39016474,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771623856495,0.00697167,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771623858583,1.26511816,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771623858809,0.00137295,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771623863390,7.38219307,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771623865115,1.26524621,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771623866415,1.26634621,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771623866624,1.26634621,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771623867595,1.26634621,1975.9,1975.6,1.40542268]
["bitfinex","ETHUSD",1771623871425,1.26634621,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771623872205,0.41051583,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771623875132,1.26537429,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771623876835,1.03044487,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771623877012,1.03054487,1975.3,1975.0,1.34576599]
["bitfinex","ETHUSD",1771623877336,2.29622379,1975.3,1975.0,1.34576599]
["bitfinex","ETHUSD",1771623877513,1.47081093,1975.2,1974.8,1.29397764]
["bitfinex","ETHUSD",1771623878529,1.06017744,1975.1,1974.8,1.29397764]
["bitfinex","ETHUSD",1771623879315,2.32593986,1975.1,1974.8,1.29397764]
["bitfinex","ETHUSD",1771623880903,1.06017744,1975.1,1974.8,1.29397764]
["bitfinex","ETHUSD",1771623881141,1.26574677,1975.2,1974.8,1.29397764]
["bitfinex","ETHUSD",1771623881346,1.05502455,1975.7,1974.8,1.29397764]
["bitfinex","ETHUSD",1771623881546,1.26537429,1975.7,1974.9,1.29397764]
["bitfinex","ETHUSD",1771623881758,1.05502455,1975.6,1974.9,1.29397764]
["bitfinex","ETHUSD",1771623882065,1.05327927,1975.5,1974.9,1.29397764]
["bitfinex","ETHUSD",1771623885350,2.31881933,1975.5,1975.0,1.29397764]
["bitfinex","ETHUSD",1771623886746,1.04632134,1975.2,1974.8,1.29397764]
["bitfinex","ETHUSD",1771623887554,2.31205371,1975.2,1974.8,1.29397764]
["bitfinex","ETHUSD",1771623890252,2.31205371,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771623890436,0.0011,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771623890822,0.0011,1975.1,1974.9,1.29497764]
["bitfinex","ETHUSD",1771623901655,1.02197187,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771623901826,1.02087187,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771623902343,2.28674864,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771623902551,1.0203108,1975.1,1974.8,1.29497764]
["bitfinex","ETHUSD",1771623902735,0.0011,1975.1,1974.8,1.29497764]
["bitfinex","ETHUSD",1771623903964,0.0011,1975.1,1975.0,1.29497764]
["bitfinex","ETHUSD",1771623906065,0.0011,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771623906268,1.37177391,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771623906563,2.63756599,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771623907963,2.63756599,1975.1,1974.8,1.28134922]
["bitfinex","ETHUSD",1771623907964,1.37177391,1975.1,1974.8,1.28134922]
["bitfinex","ETHUSD",1771623910662,0.0011,1975.1,1974.8,2.54730008]
["bitfinex","ETHUSD",1771623910867,0.0011,1975.1,1974.8,1.28134922]
["bitfinex","ETHUSD",1771623912983,3.03799298,1975.1,1974.8,1.28134922]
["bitfinex","ETHUSD",1771623913382,4.42094523,1975.1,1974.8,1.28134922]
["bitfinex","ETHUSD",1771623913581,1.38405225,1975.1,1974.8,1.28134922]
["bitfinex","ETHUSD",1771623917588,0.0011,1975.1,1974.8,1.28134922]
["bitfinex","ETHUSD",1771623917956,3.04003056,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771623918164,4.42298281,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771623918373,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771623919890,0.0011,1975.0,1974.9,1.28134922]
["bitfinex","ETHUSD",1771623922067,0.0011,1975.3,1975.0,1.28034922]
["bitfinex","ETHUSD",1771623922560,0.0011,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771623922561,1.38295225,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771623922998,4.42103702,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771623923165,1.38295225,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771623925800,1.38295225,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771623927998,1.38295225,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771623930003,2.64884903,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771623930305,1.38295225,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771623930506,1.38295225,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771623930804,1.38295225,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771623931014,1.38295225,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771623932502,2.64922383,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771623932731,1.38295225,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771623933014,1.38295225,1974.2,1973.7,1.28134922]
["bitfinex","ETHUSD",1771623934818,1.38295225,1974.1,1973.7,1.28134922]
["bitfinex","ETHUSD",1771623937002,1.38295225,1974.1,1973.8,1.28034922]
["bitfinex","ETHUSD",1771623942282,1.3926813,1974.0,1973.7,1.35960706]
["bitfinex","ETHUSD",1771623942483,1.3926813,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771623942838,0.0011,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771623943215,5.06519752,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771623943216,2.65877706,1974.6,1974.0,1.35860706]
["bitfinex","ETHUSD",1771623943420,2.65876627,1974.6,1974.0,1.35860706]
["bitfinex","ETHUSD",1771623943747,2.658767,1974.6,1974.2,1.35860706]
["bitfinex","ETHUSD",1771623943912,0.0011,1974.3,1974.2,1.35860706]
["bitfinex","ETHUSD",1771623946354,0.0011,1974.3,1974.2,2.62494279]
["bitfinex","ETHUSD",1771623958795,1.3926813,1974.9,1974.3,1.35860706]
["bitfinex","ETHUSD",1771623959089,3.03283896,1974.8,1974.3,1.35860706]
["bitfinex","ETHUSD",1771623959455,1.3926813,1974.9,1974.4,1.35860706]
["bitfinex","ETHUSD",1771623960463,1.3926813,1974.9,1974.6,1.35860706]
["bitfinex","ETHUSD",1771623963195,2.3046813,1975.0,1974.7,1.35860706]
["bitfinex","ETHUSD",1771623964162,0.912,1975.0,1974.7,1.35860706]
["bitfinex","ETHUSD",1771623965385,1.3937813,1975.1,1974.7,1.35860706]
["bitfinex","ETHUSD",1771623965594,1.3937813,1975.1,1974.7,2.62460231]
["bitfinex","ETHUSD",1771623965801,0.0011,1975.1,1974.8,1.35860706]
["bitfinex","ETHUSD",1771623966876,0.0011,1975.3,1974.9,1.35860706]
["bitfinex","ETHUSD",1771623967587,0.0011,1975.3,1975.1,1.31560941]
["bitfinex","ETHUSD",1771623969197,0.0011,1975.3,1975.0,1.31560941]
["bitfinex","ETHUSD",1771623969585,1.2850804,1975.3,1974.7,2.58157278]
["bitfinex","ETHUSD",1771623970717,1.2850804,1975.3,1974.8,1.31560941]
["bitfinex","ETHUSD",1771623972020,1.2839804,1975.2,1974.8,2.58154285]
["bitfinex","ETHUSD",1771623973141,1.2839804,1975.2,1974.8,1.31560941]
["bitfinex","ETHUSD",1771623973429,1.2839804,1975.2,1974.8,2.58155756]
["bitfinex","ETHUSD",1771623978135,1.2839804,1975.2,1974.9,1.31560941]
["bitfinex","ETHUSD",1771623978637,1.2850804,1975.3,1974.9,1.31560941]
["bitfinex","ETHUSD",1771623980330,1.2850804,1975.3,1974.9,2.58147564]
["bitfinex","ETHUSD",1771623980531,1.2850804,1975.3,1974.9,2.58247564]
["bitfinex","ETHUSD",1771623980843,0.0011,1975.2,1974.9,2.58247564]
["bitfinex","ETHUSD",1771623981032,1.2850804,1975.2,1974.9,2.58247564]
["bitfinex","ETHUSD",1771623990641,0.0011,1975.3,1975.0,1.31560941]
["bitfinex","ETHUSD",1771623992051,0.0011,1975.3,1975.0,2.58141365]
["bitfinex","ETHUSD",1771623994063,0.0011,1975.1,1975.0,2.58241365]
["bitfinex","ETHUSD",1771624021699,0.0011,1975.4,1975.1,1.34358316]
["bitfinex","ETHUSD",1771624021904,1.32088502,1975.6,1975.3,1.34358316]
["bitfinex","ETHUSD",1771624022725,1.32088502,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771624022726,1.32088502,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771624022872,1.32088502,1975.5,1975.0,1.26682227]
["bitfinex","ETHUSD",1771624023200,1.32088502,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771624023497,1.32088502,1975.5,1975.0,1.26682024]
["bitfinex","ETHUSD",1771624023869,1.32088502,1975.4,1975.0,1.26682024]
["bitfinex","ETHUSD",1771624024491,1.32088502,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771624030112,1.32088502,1975.4,1975.0,1.30377291]
["bitfinex","ETHUSD",1771624030412,1.32088502,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771624030583,1.32198502,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771624035039,1.32198502,1975.4,1975.1,1.30377291]
["bitfinex","ETHUSD",1771624036103,0.0011,1975.4,1975.1,1.30377291]
["bitfinex","ETHUSD",1771624039599,0.0011,1975.4,1975.2,1.26569461]
["bitfinex","ETHUSD",1771624040815,0.0011,1975.4,1975.1,2.56948038]
["bitfinex","ETHUSD",1771624041033,1.26409228,1975.4,1975.1,2.56948038]
["bitfinex","ETHUSD",1771624041208,1.26409228,1975.4,1975.1,1.26670747]
["bitfinex","ETHUSD",1771624048639,1.26299228,1975.2,1974.8,1.26694839]
["bitfinex","ETHUSD",1771624048820,1.26299228,1975.2,1974.8,1.26894839]
["bitfinex","ETHUSD",1771624049141,1.26299228,1975.2,1974.8,0.003]
["bitfinex","ETHUSD",1771624049942,1.26299228,1975.2,1974.8,1.30577291]
["bitfinex","ETHUSD",1771624051911,1.26299228,1975.2,1974.8,1.30377291]
["bitfinex","ETHUSD",1771624053838,1.26299228,1975.2,1974.8,1.30577291]
["bitfinex","ETHUSD",1771624055237,1.26299228,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771624059353,1.19791311,1975.3,1975.0,1.2984023]
["bitfinex","ETHUSD",1771624061851,0.0011,1975.4,1975.1,1.2964023]
["bitfinex","ETHUSD",1771624062760,0.0011,1975.4,1975.2,1.2984023]
["bitfinex","ETHUSD",1771624062960,0.0011,1975.4,1975.2,1.2964023]
["bitfinex","ETHUSD",1771624063348,0.0011,1975.4,1975.3,0.002]
["bitfinex","ETHUSD",1771624063732,0.0011,1975.7,1975.4,1.2964023]
["bitfinex","ETHUSD",1771624063944,1.19791311,1975.6,1975.4,0.0009]
["bitfinex","ETHUSD",1771624065934,1.19791311,1975.6,1975.3,1.2964023]
["bitfinex","ETHUSD",1771624066140,1.19791311,1975.6,1975.5,0.0009]
["bitfinex","ETHUSD",1771624066659,1.19791311,1975.6,1975.3,1.2964023]
["bitfinex","ETHUSD",1771624066864,1.19791311,1975.6,1975.4,0.0009]
["bitfinex","ETHUSD",1771624067059,0.0011,1975.5,1975.4,0.0009]
["bitfinex","ETHUSD",1771624067366,0.0011,1975.5,1975.4,1.2964023]
["bitfinex","ETHUSD",1771624067533,0.0011,1975.5,1975.4,1.2973023]
["bitfinex","ETHUSD",1771624067933,0.0011,1975.5,1975.4,2.56286876]
["bitfinex","ETHUSD",1771624072561,1.19901311,1975.5,1975.4,0.0009]
["bitfinex","ETHUSD",1771624074059,1.19901311,1975.5,1975.0,6.38219477]
["bitfinex","ETHUSD",1771624074267,1.19901311,1975.5,1975.1,0.0009]
["bitfinex","ETHUSD",1771624074560,1.19901311,1975.5,1975.1,1.2973023]
["bitfinex","ETHUSD",1771624074757,1.19791311,1975.4,1975.1,0.0009]
["bitfinex","ETHUSD",1771624075457,1.19791311,1975.4,1975.2,0.0009]
["bitfinex","ETHUSD",1771624075660,1.19791311,1975.4,1975.1,0.0009]
["bitfinex","ETHUSD",1771624078965,1.19791311,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771624079166,1.19901311,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771624080163,1.19901311,1975.4,1975.2,0.0019]
["bitfinex","ETHUSD",1771624086749,2.46459127,1975.4,1975.2,0.0019]
["bitfinex","ETHUSD",1771624086964,1.19791311,1975.3,1975.2,0.0019]
["bitfinex","ETHUSD",1771624091083,0.0011,1975.4,1975.2,1.24940747]
["bitfinex","ETHUSD",1771624091287,0.0011,1975.5,1975.3,1.24750747]
["bitfinex","ETHUSD",1771624093267,0.0011,1975.5,1975.4,0.0009]
["bitfinex","ETHUSD",1771624096086,0.0011,1975.5,1975.4,1.24840747]
["bitfinex","ETHUSD",1771624099000,0.0011,1975.5,1975.4,1.24750747]
["bitfinex","ETHUSD",1771624099166,0.0011,1975.5,1975.4,1.24840747]
["bitfinex","ETHUSD",1771624099585,0.0011,1975.7,1975.4,1.24750747]
["bitfinex","ETHUSD",1771624102914,0.0011,1975.5,1975.4,1.24750747]
["bitfinex","ETHUSD",1771624104923,0.0011,1975.5,1975.3,1.24850747]
["bitfinex","ETHUSD",1771624105531,1.2347826,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771624106538,0.0011,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771624106699,0.0011,1975.5,1975.3,1.24850747]
["bitfinex","ETHUSD",1771624114155,0.0011,1975.5,1975.4,1.24750747]
["bitfinex","ETHUSD",1771624114369,0.0011,1975.5,1975.4,1.24850747]
["bitfinex","ETHUSD",1771624117269,0.0011,1975.8,1975.5,1.23421073]
["bitfinex","ETHUSD",1771624119342,0.0011,1975.8,1975.6,1.23421073]
["bitfinex","ETHUSD",1771624121272,0.0011,1975.8,1975.7,1.26537429]
["bitfinex","ETHUSD",1771624121474,0.0011,1976.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1771624121677,0.0011,1976.0,1975.8,1.23421073]
["bitfinex","ETHUSD",1771624128593,0.0011,1975.9,1975.8,1.23421073]
["bitfinex","ETHUSD",1771624129364,0.0011,1975.9,1975.8,2.49952098]
["bitfinex","ETHUSD",1771624134296,0.0011,1975.9,1975.8,1.23421073]
["bitfinex","ETHUSD",1771624140096,0.0011,1975.9,1975.7,1.26531825]
["bitfinex","ETHUSD",1771624140499,0.0011,1975.8,1975.7,1.26531825]
["bitfinex","ETHUSD",1771624140714,0.0011,1975.8,1975.6,2.49958742]
["bitfinex","ETHUSD",1771624140873,0.0011,1975.8,1975.6,2.50058742]
["bitfinex","ETHUSD",1771624141073,0.0011,1975.8,1975.6,1.26637669]
["bitfinex","ETHUSD",1771624141290,1.20445031,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771624141698,1.20445031,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771624143083,1.26537429,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771624143279,1.20335031,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771624153188,1.20445031,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771624158329,102.90961831,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771624163932,101.706268,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771624164831,101.706268,1975.6,1975.5,1.24886287]
["bitfinex","ETHUSD",1771624165915,101.706268,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771624168834,101.706268,1975.6,1975.5,1.24886287]
["bitfinex","ETHUSD",1771624169033,100.44551973,1975.6,1975.5,1.24886287]
["bitfinex","ETHUSD",1771624170637,1.15719586,1975.8,1975.5,1.24886287]
["bitfinex","ETHUSD",1771624171310,1.15719586,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771624173337,1.15719586,1975.8,1975.5,1.24886287]
["bitfinex","ETHUSD",1771624173637,0.0011,1975.8,1975.5,1.24886287]
["bitfinex","ETHUSD",1771624174752,0.0011,1975.8,1975.6,1.26543834]
["bitfinex","ETHUSD",1771624174934,0.0011,1975.8,1975.6,2.51330121]
["bitfinex","ETHUSD",1771624176817,0.0011,1975.8,1975.6,2.51430121]
["bitfinex","ETHUSD",1771624177023,0.0011,1975.7,1975.6,2.51430121]
["bitfinex","ETHUSD",1771624180450,92.86823202,1975.5,1975.4,0.42522731]
["bitfinex","ETHUSD",1771624180647,80.49218013,1975.5,1975.4,0.42522731]
["bitfinex","ETHUSD",1771624186559,1e-08,1975.5,1975.4,9.58886277]
["bitfinex","ETHUSD",1771624186969,1e-08,1975.5,1975.4,2.20167638]
["bitfinex","ETHUSD",1771624187954,0.0011,1975.7,1975.5,1.13737993]
["bitfinex","ETHUSD",1771624188767,0.0011,1975.7,1975.5,2.40285215]
["bitfinex","ETHUSD",1771624189142,0.0011,1975.7,1975.5,2.40385215]
["bitfinex","ETHUSD",1771624193275,1.21066287,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771624198980,0.0011,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771624199164,0.0011,1975.8,1975.5,1.13837993]
["bitfinex","ETHUSD",1771624200361,0.0011,1975.8,1975.5,2.40388122]
["bitfinex","ETHUSD",1771624200890,0.0011,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771624201393,0.0011,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771624213308,2.49291173,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771624213709,2.49291173,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771624213912,2.49181173,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771624214418,0.0011,1975.7,1975.5,2.62291613]
["bitfinex","ETHUSD",1771624214594,2.49181173,1976.0,1975.4,2.62291613]
["bitfinex","ETHUSD",1771624215275,2.49181173,1975.9,1975.3,2.62391613]
["bitfinex","ETHUSD",1771624216309,2.49181173,1975.8,1975.3,3.88949718]
["bitfinex","ETHUSD",1771624217517,2.49181173,1975.8,1975.4,2.62291613]
["bitfinex","ETHUSD",1771624218312,2.49181173,1975.8,1975.4,3.8884523]
["bitfinex","ETHUSD",1771624222916,2.49181173,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771624226417,2.49181173,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771624228391,2.49181173,1975.7,1975.4,2.62391613]
["bitfinex","ETHUSD",1771624229027,2.49181173,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771624235006,12.45202298,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771624235007,2.49181173,1975.8,1975.4,2.62391613]
["bitfinex","ETHUSD",1771624236207,2.49181173,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771624236837,2.49181173,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771624238547,2.49181173,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771624239042,2.52450808,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771624241250,2.52450808,1975.9,1975.5,2.33474479]
["bitfinex","ETHUSD",1771624245462,2.52450808,1975.9,1975.5,3.60019958]
["bitfinex","ETHUSD",1771624249077,0.0011,1976.0,1975.6,2.33374479]
["bitfinex","ETHUSD",1771624249636,3.03949637,1976.0,1975.6,2.33374479]
["bitfinex","ETHUSD",1771624249837,0.0011,1976.0,1975.6,2.33374479]
["bitfinex","ETHUSD",1771624250259,3.03902185,1976.0,1975.6,2.33374479]
["bitfinex","ETHUSD",1771624250568,5.56352993,1976.0,1975.6,2.33374479]
["bitfinex","ETHUSD",1771624250765,2.52560808,1976.0,1975.6,2.33374479]
["bitfinex","ETHUSD",1771624251164,2.52560808,1976.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1771624251370,2.52560808,1976.0,1975.7,3.59911908]
["bitfinex","ETHUSD",1771624258490,2.52450808,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771624259065,2.93500763,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771624259589,1.26628587,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771624259590,2.52450808,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771624262608,2.52450808,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771624263094,2.52450808,1975.8,1975.5,2.33474479]
["bitfinex","ETHUSD",1771624263295,2.52450808,1975.9,1975.5,2.33474479]
["bitfinex","ETHUSD",1771624264981,2.52450808,1975.9,1975.5,3.60023506]
["bitfinex","ETHUSD",1771624267200,0.0011,1976.0,1975.6,2.37973694]
["bitfinex","ETHUSD",1771624269313,0.0011,1976.0,1975.7,3.49536161]
["bitfinex","ETHUSD",1771624270617,2.28925675,1976.0,1975.7,2.22998732]
["bitfinex","ETHUSD",1771624274431,0.0011,1975.9,1975.7,2.22998732]
["bitfinex","ETHUSD",1771624274809,0.0011,1975.9,1975.7,3.49534679]
["bitfinex","ETHUSD",1771624275032,0.0011,1975.9,1975.7,2.22998732]
["bitfinex","ETHUSD",1771624275419,2.28925675,1975.9,1975.6,1.26638608]
["bitfinex","ETHUSD",1771624275625,2.28925675,1975.9,1975.6,3.4963734]
["bitfinex","ETHUSD",1771624276136,0.0011,1975.9,1975.7,2.22998732]
["bitfinex","ETHUSD",1771624278731,0.0011,1975.9,1975.8,2.22998732]
["bitfinex","ETHUSD",1771624283229,0.0011,1975.9,1975.8,3.49529757]
["bitfinex","ETHUSD",1771624288954,2.28925675,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771624295359,2.28815675,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771624295531,2.28815675,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771624296976,0.0011,1975.9,1975.6,3.49536915]
["bitfinex","ETHUSD",1771624297629,2.18151441,1975.9,1975.6,3.49536915]
["bitfinex","ETHUSD",1771624297832,2.18151441,1975.9,1975.6,3.49636915]
["bitfinex","ETHUSD",1771624298246,0.0011,1975.8,1975.6,3.49636915]
["bitfinex","ETHUSD",1771624299964,0.0011,1975.8,1975.7,2.14151834]
["bitfinex","ETHUSD",1771624300161,0.0011,1975.9,1975.7,2.14151834]
["bitfinex","ETHUSD",1771624302449,0.0011,1975.9,1975.7,3.4068568]
["bitfinex","ETHUSD",1771624302974,2.18151441,1975.9,1975.6,3.40791693]
["bitfinex","ETHUSD",1771624303545,2.18151441,1975.9,1975.6,1.26639859]
["bitfinex","ETHUSD",1771624305838,2.18151441,1975.9,1975.6,3.40791693]
["bitfinex","ETHUSD",1771624309885,2.18151441,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771624310287,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771624316792,2.18151441,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771624318997,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771624319200,0.0011,1976.0,1975.7,2.14251834]
["bitfinex","ETHUSD",1771624319398,2.18151441,1976.0,1975.7,2.14251834]
["bitfinex","ETHUSD",1771624322003,0.0011,1976.0,1975.7,3.40788703]
["bitfinex","ETHUSD",1771624322177,0.0011,1975.9,1975.7,3.40788703]
["bitfinex","ETHUSD",1771624324529,2.18151441,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771624324676,2.18151441,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771624325010,2.18151441,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771624326903,2.18248935,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771624329204,2.19269558,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771624340092,3.45915814,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771624341529,2.19269558,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771624344830,2.19269558,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771624345148,2.19269558,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771624345647,2.19269558,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771624345950,2.19269558,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771624346714,2.19269558,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771624346921,2.19269558,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771624347152,2.19269558,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771624347446,2.19269558,1975.2,1974.6,3.40198591]
["bitfinex","ETHUSD",1771624347649,2.19269558,1975.2,1974.6,2.13591267]
["bitfinex","ETHUSD",1771624348019,2.19269558,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771624349151,2.19269558,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771624351321,2.19269558,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771624354744,3.45858351,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771624355261,2.19269558,1974.9,1974.6,2.13591267]
["bitfinex","ETHUSD",1771624355421,3.45855755,1975.0,1974.6,2.13591267]
["bitfinex","ETHUSD",1771624357345,2.06880375,1974.9,1974.6,2.13591267]
["bitfinex","ETHUSD",1771624358351,3.33437136,1975.4,1974.9,2.0038705]
["bitfinex","ETHUSD",1771624358844,2.06880375,1975.4,1974.9,2.0038705]
["bitfinex","ETHUSD",1771624360658,2.06880375,1975.4,1975.1,2.0038705]
["bitfinex","ETHUSD",1771624361033,2.06880375,1975.4,1975.0,2.0038705]
["bitfinex","ETHUSD",1771624362058,3.33437978,1975.4,1975.0,2.0038705]
["bitfinex","ETHUSD",1771624363045,2.06880375,1975.3,1975.0,2.0038705]
["bitfinex","ETHUSD",1771624364266,2.06880375,1975.3,1974.9,2.0038705]
["bitfinex","ETHUSD",1771624369179,3.33443497,1975.3,1974.9,2.0038705]
["bitfinex","ETHUSD",1771624369672,2.06880375,1975.2,1974.9,2.0038705]
["bitfinex","ETHUSD",1771624370841,0.0011,1975.1,1974.9,2.0038705]
["bitfinex","ETHUSD",1771624371541,0.0011,1975.1,1974.9,3.26975091]
["bitfinex","ETHUSD",1771624373078,0.0011,1975.1,1975.0,2.0038705]
["bitfinex","ETHUSD",1771624374180,1.2667141,1975.4,1975.0,2.0038705]
["bitfinex","ETHUSD",1771624374181,0.0011,1975.4,1975.0,2.0038705]
["bitfinex","ETHUSD",1771624374348,0.0022,1975.4,1975.0,2.0007705]
["bitfinex","ETHUSD",1771624375445,0.0011,1975.4,1975.0,2.0007705]
["bitfinex","ETHUSD",1771624376246,0.0011,1975.4,1975.2,2.0038705]
["bitfinex","ETHUSD",1771624377496,2.06990375,1975.3,1974.9,2.0038705]
["bitfinex","ETHUSD",1771624378683,2.06990375,1975.3,1974.9,3.26972702]
["bitfinex","ETHUSD",1771624379481,0.0011,1975.2,1974.9,3.26972702]
["bitfinex","ETHUSD",1771624379981,0.0011,1975.2,1975.0,2.0038705]
["bitfinex","ETHUSD",1771624381897,2.06990375,1975.4,1975.0,2.0038705]
["bitfinex","ETHUSD",1771624382105,0.0011,1975.2,1975.0,2.0038705]
["bitfinex","ETHUSD",1771624383201,0.0011,1975.4,1975.1,2.0038705]
["bitfinex","ETHUSD",1771624383403,0.0011,1975.3,1975.1,2.0038705]
["bitfinex","ETHUSD",1771624384901,0.0011,1975.2,1975.1,2.0038705]
["bitfinex","ETHUSD",1771624392908,0.0011,1975.2,1975.1,3.26962919]
["bitfinex","ETHUSD",1771624395906,0.0011,1975.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1771624396078,0.0011,1975.5,1975.2,1.94337482]
["bitfinex","ETHUSD",1771624396274,0.0011,1975.6,1975.2,1.94337482]
["bitfinex","ETHUSD",1771624397998,0.0011,1975.3,1975.2,3.20906943]
["bitfinex","ETHUSD",1771624398178,0.0011,1975.6,1975.3,1.94337482]
["bitfinex","ETHUSD",1771624398710,0.0011,1975.4,1975.3,1.94337482]
["bitfinex","ETHUSD",1771624398875,0.0011,1975.6,1975.3,1.94337482]
["bitfinex","ETHUSD",1771624400322,0.0011,1975.6,1975.4,3.20894128]
["bitfinex","ETHUSD",1771624402510,0.0011,1975.6,1975.5,1.94337482]
["bitfinex","ETHUSD",1771624403212,0.0011,1975.6,1975.4,1.26556646]
["bitfinex","ETHUSD",1771624403828,2.04153159,1975.6,1975.3,1.94337482]
["bitfinex","ETHUSD",1771624403994,2.04153159,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771624405028,2.04043159,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771624405930,2.04043159,1975.4,1975.1,1.94437482]
["bitfinex","ETHUSD",1771624408432,2.04043159,1975.4,1975.1,3.21011606]
["bitfinex","ETHUSD",1771624410007,0.0011,1975.6,1975.2,1.94437482]
["bitfinex","ETHUSD",1771624410323,0.0011,1975.5,1975.2,1.94437482]
["bitfinex","ETHUSD",1771624410629,0.0011,1975.5,1975.4,1.94337482]
["bitfinex","ETHUSD",1771624415306,0.0011,1975.5,1975.4,3.20894128]
["bitfinex","ETHUSD",1771624418043,0.0011,1975.5,1975.4,1.94337482]
["bitfinex","ETHUSD",1771624418960,0.0011,1975.5,1975.4,3.20894128]
["bitfinex","ETHUSD",1771624419145,0.0011,1975.5,1975.4,1.94337482]
["bitfinex","ETHUSD",1771624420051,0.0011,1975.5,1975.4,3.20894128]
["bitfinex","ETHUSD",1771624422860,0.0011,1975.5,1975.4,3.20994128]
["bitfinex","ETHUSD",1771624435653,0.0011,1975.5,1975.4,3.18797207]
["bitfinex","ETHUSD",1771624436450,0.0011,1975.5,1975.4,1.26656646]
["bitfinex","ETHUSD",1771624440184,0.0011,1975.5,1975.4,3.18457501]
["bitfinex","ETHUSD",1771624442195,0.0011,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771624444301,0.0011,1975.5,1975.4,1.26656646]
["bitfinex","ETHUSD",1771624444595,0.0011,1975.5,1975.4,3.18457501]
["bitfinex","ETHUSD",1771624445596,0.0011,1975.8,1975.5,1.91800855]
["bitfinex","ETHUSD",1771624445961,1.99033645,1975.8,1975.4,1.26656646]
["bitfinex","ETHUSD",1771624446583,1.99033645,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771624447896,1.87666052,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771624453191,1.87556052,1975.6,1975.2,3.20438372]
["bitfinex","ETHUSD",1771624457703,1.87556052,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771624457704,1.87556052,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771624457895,1.87556052,1975.5,1975.2,1.2666855]
["bitfinex","ETHUSD",1771624458515,1.87556052,1975.5,1975.2,3.20438534]
["bitfinex","ETHUSD",1771624460098,1.87556052,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771624461390,0.0011,1975.6,1975.3,1.93869984]
["bitfinex","ETHUSD",1771624461823,1.87666052,1975.6,1975.3,1.93869984]
["bitfinex","ETHUSD",1771624463492,1.87666052,1975.6,1975.3,3.20432722]
["bitfinex","ETHUSD",1771624470541,0.0011,1975.7,1975.4,1.93769984]
["bitfinex","ETHUSD",1771624470836,0.0011,1975.8,1975.4,1.93769984]
["bitfinex","ETHUSD",1771624471003,0.0011,1975.8,1975.6,1.93769984]
["bitfinex","ETHUSD",1771624472636,0.0011,1975.7,1975.6,1.93769984]
["bitfinex","ETHUSD",1771624477128,0.0011,1975.9,1975.7,1.93769984]
["bitfinex","ETHUSD",1771624477443,0.69581345,1976.1,1975.7,1.93769984]
["bitfinex","ETHUSD",1771624480160,0.69581345,1976.1,1975.7,3.20305007]
["bitfinex","ETHUSD",1771624480357,0.69581345,1976.1,1975.8,1.82330573]
["bitfinex","ETHUSD",1771624481441,0.69581345,1976.1,1975.8,3.08859174]
["bitfinex","ETHUSD",1771624483537,0.0002,1976.1,1975.9,1.82330573]
["bitfinex","ETHUSD",1771624484467,0.0011,1976.0,1975.9,1.82330573]
["bitfinex","ETHUSD",1771624484640,0.0002,1976.1,1976.0,1.82330573]
["bitfinex","ETHUSD",1771624485649,0.0002,1976.1,1976.0,3.08848791]
["bitfinex","ETHUSD",1771624488779,0.0002,1976.1,1976.0,1.26518218]
["bitfinex","ETHUSD",1771624488964,0.0002,1976.1,1976.0,3.08848791]
["bitfinex","ETHUSD",1771624489266,0.0002,1976.1,1975.9,1.26519321]
["bitfinex","ETHUSD",1771624495990,0.0002,1976.1,1975.9,1.82330573]
["bitfinex","ETHUSD",1771624496492,0.0002,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771624498694,0.61801506,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771624499071,0.61801506,1976.1,1975.7,1.82430573]
["bitfinex","ETHUSD",1771624499962,0.61801506,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771624500368,0.61801506,1976.1,1975.7,1.82430573]
["bitfinex","ETHUSD",1771624501300,0.61801506,1976.1,1975.7,3.08967048]
["bitfinex","ETHUSD",1771624501887,0.0002,1976.1,1975.8,1.82330573]
["bitfinex","ETHUSD",1771624504201,0.0002,1976.1,1975.8,3.08856448]
["bitfinex","ETHUSD",1771624506896,0.0002,1976.1,1975.9,1.82330573]
["bitfinex","ETHUSD",1771624508504,0.0002,1976.1,1975.9,1.82430573]
["bitfinex","ETHUSD",1771624508897,0.0011,1976.0,1975.9,1.82430573]
["bitfinex","ETHUSD",1771624509808,0.0011,1976.0,1975.9,3.08955194]
["bitfinex","ETHUSD",1771624521487,0.0002,1976.1,1975.9,3.08955194]
["bitfinex","ETHUSD",1771624523523,0.0011,1976.0,1975.9,3.08955194]
["bitfinex","ETHUSD",1771624528426,0.0002,1976.1,1975.9,3.08955194]
["bitfinex","ETHUSD",1771624528427,0.0002,1976.1,1976.0,1.77841065]
["bitfinex","ETHUSD",1771624530722,0.0002,1976.1,1976.0,3.04359283]
["bitfinex","ETHUSD",1771624532010,2.42872247,1976.9,1976.1,1.77841065]
["bitfinex","ETHUSD",1771624532208,0.31566382,1977.2,1976.3,1.77841065]
["bitfinex","ETHUSD",1771624532412,0.31566382,1977.0,1976.3,1.77841065]
["bitfinex","ETHUSD",1771624532808,0.31566382,1977.0,1976.5,1.77841065]
["bitfinex","ETHUSD",1771624533026,1.26457545,1977.0,1976.5,1.77841065]
["bitfinex","ETHUSD",1771624533232,0.31749423,1976.9,1976.5,1.77841065]
["bitfinex","ETHUSD",1771624534208,0.31749423,1976.9,1976.4,1.77841065]
["bitfinex","ETHUSD",1771624534828,0.31410735,1976.7,1976.4,1.77841065]
["bitfinex","ETHUSD",1771624535534,0.31410735,1976.7,1976.2,1.77841065]
["bitfinex","ETHUSD",1771624536407,0.30736385,1976.5,1976.2,1.77841065]
["bitfinex","ETHUSD",1771624539012,1.57224207,1976.5,1976.2,1.65848992]
["bitfinex","ETHUSD",1771624539312,0.29748195,1976.4,1976.1,1.65848992]
["bitfinex","ETHUSD",1771624543012,0.28416415,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771624543638,1.54907126,1976.5,1976.0,1.65948992]
["bitfinex","ETHUSD",1771624546041,0.27423621,1976.4,1976.0,1.65948992]
["bitfinex","ETHUSD",1771624548558,0.27423621,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771624549025,0.27423621,1976.4,1976.1,1.65948992]
["bitfinex","ETHUSD",1771624549732,0.26337508,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771624550135,0.26011888,1976.5,1976.1,1.65898992]
["bitfinex","ETHUSD",1771624550645,0.26011888,1976.5,1976.1,2.92408278]
["bitfinex","ETHUSD",1771624552325,0.26011888,1976.5,1976.2,1.65898992]
["bitfinex","ETHUSD",1771624555232,1.52498944,1976.5,1976.2,1.65898992]
["bitfinex","ETHUSD",1771624555430,0.24389734,1976.4,1976.1,1.65898992]
["bitfinex","ETHUSD",1771624557595,1.50883634,1976.4,1976.1,1.65898992]
["bitfinex","ETHUSD",1771624560657,1.50883634,1976.4,1976.1,1.65998992]
["bitfinex","ETHUSD",1771624561976,0.2246669,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771624562602,1.48968088,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771624562812,0.2246669,1976.3,1976.0,1.66048992]
["bitfinex","ETHUSD",1771624566158,1.48965879,1976.3,1976.0,1.66048992]
["bitfinex","ETHUSD",1771624566884,0.2246669,1976.3,1976.0,1.66048992]
["bitfinex","ETHUSD",1771624570891,0.19663082,1976.5,1976.0,1.66048992]
["bitfinex","ETHUSD",1771624571907,0.0011,1976.5,1976.1,1.70756659]
["bitfinex","ETHUSD",1771624572908,0.0011,1976.5,1976.3,1.70756659]
["bitfinex","ETHUSD",1771624576712,0.0011,1976.5,1976.4,1.70756659]
["bitfinex","ETHUSD",1771624581621,0.0011,1976.5,1976.2,1.26500497]
["bitfinex","ETHUSD",1771624581790,0.0011,1976.5,1976.3,1.70756659]
["bitfinex","ETHUSD",1771624582497,0.15951388,1976.5,1976.2,1.70756659]
["bitfinex","ETHUSD",1771624583311,0.15951388,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771624583713,0.15951388,1976.5,1976.1,1.70856659]
["bitfinex","ETHUSD",1771624584520,1.42437999,1976.5,1976.1,1.70856659]
["bitfinex","ETHUSD",1771624585321,1.42437999,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771624585823,0.0011,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771624588730,0.0011,1976.4,1976.3,1.70756659]
["bitfinex","ETHUSD",1771624592098,0.0011,1976.4,1976.3,2.97255672]
["bitfinex","ETHUSD",1771624592825,0.0011,1976.5,1976.4,1.70756659]
["bitfinex","ETHUSD",1771624602039,0.0011,1976.6,1976.4,1.66093921]
["bitfinex","ETHUSD",1771624604046,0.0011,1976.6,1976.5,1.66093921]
["bitfinex","ETHUSD",1771624604236,0.0011,1976.6,1976.4,1.66093921]
["bitfinex","ETHUSD",1771624608751,0.0011,1976.6,1976.2,1.26600203]
["bitfinex","ETHUSD",1771624608915,0.08476758,1976.6,1976.2,1.66193921]
["bitfinex","ETHUSD",1771624609118,0.08079271,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771624609316,0.41113087,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771624609317,0.07979271,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771624610248,1.341976,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771624622446,1.30800724,1976.4,1976.0,1.66193921]
["bitfinex","ETHUSD",1771624622769,0.0011,1976.5,1976.0,1.66193921]
["bitfinex","ETHUSD",1771624622968,0.0011,1976.5,1976.2,1.66093921]
["bitfinex","ETHUSD",1771624624369,0.0011,1976.4,1976.2,1.66093921]
["bitfinex","ETHUSD",1771624625139,0.0011,1976.6,1976.4,1.66093921]
["bitfinex","ETHUSD",1771624632895,0.01669236,1976.6,1976.3,1.65888992]
["bitfinex","ETHUSD",1771624633072,0.01669236,1976.6,1976.2,1.65888992]
["bitfinex","ETHUSD",1771624633394,0.01669236,1976.6,1976.1,2.92495818]
["bitfinex","ETHUSD",1771624634788,1.28152094,1976.6,1976.2,1.65888992]
["bitfinex","ETHUSD",1771624634990,0.00863001,1976.5,1976.2,1.65888992]
["bitfinex","ETHUSD",1771624636209,0.00973001,1976.5,1976.2,1.65888992]
["bitfinex","ETHUSD",1771624636607,0.00973001,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771624640316,1.27459214,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771624650810,1.01293615,1976.9,1976.5,1.65888992]
["bitfinex","ETHUSD",1771624651028,3.03415053,1976.8,1976.5,1.65888992]
["bitfinex","ETHUSD",1771624655249,1.26461177,1976.9,1976.5,1.65888992]
["bitfinex","ETHUSD",1771624655750,1.26461177,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771624655751,3.03520696,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771624657156,1.26473415,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771624659356,0.41003087,1977.0,1976.4,1.65988992]
["bitfinex","ETHUSD",1771624659357,1.67461056,1977.0,1976.4,1.65988992]
["bitfinex","ETHUSD",1771624659520,3.03498604,1976.9,1976.4,1.65988992]
["bitfinex","ETHUSD",1771624661355,0.0011,1976.8,1976.6,1.65888992]
["bitfinex","ETHUSD",1771624665361,0.0011,1976.9,1976.8,1.65833992]
["bitfinex","ETHUSD",1771624665550,1.26356178,1977.2,1976.8,1.65833992]
["bitfinex","ETHUSD",1771624665731,3.03296439,1977.1,1976.6,1.65833992]
["bitfinex","ETHUSD",1771624667167,1.26454223,1977.0,1976.6,1.65833992]
["bitfinex","ETHUSD",1771624669666,1.26447827,1977.1,1976.6,2.9231248]
["bitfinex","ETHUSD",1771624669965,1.26447827,1977.1,1976.7,1.65833992]
["bitfinex","ETHUSD",1771624671337,8.28997636,1977.4,1976.7,1.65833992]
["bitfinex","ETHUSD",1771624671545,3.03133008,1977.3,1976.7,1.65833992]
["bitfinex","ETHUSD",1771624671744,4.29572506,1977.3,1976.8,1.65833992]
["bitfinex","ETHUSD",1771624672050,1.26439498,1977.3,1976.8,1.65833992]
["bitfinex","ETHUSD",1771624673540,0.0011,1977.0,1976.6,1.65933992]
["bitfinex","ETHUSD",1771624682911,1.52320613,1976.9,1976.5,1.5445478]
["bitfinex","ETHUSD",1771624683076,1.52320613,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771624683275,1.55617986,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771624683705,1.55617986,1976.7,1976.3,1.5455478]
["bitfinex","ETHUSD",1771624684997,2.82097799,1976.6,1976.3,1.5455478]
["bitfinex","ETHUSD",1771624686492,1.55617986,1976.6,1976.3,1.5455478]
["bitfinex","ETHUSD",1771624686703,1.2647702,1976.7,1976.3,1.5455478]
["bitfinex","ETHUSD",1771624686902,1.51675806,1976.7,1976.3,1.5455478]
["bitfinex","ETHUSD",1771624687313,1.51675806,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771624687820,2.78150296,1976.7,1976.4,1.58549387]
["bitfinex","ETHUSD",1771624691436,2.78150296,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771624691633,1.2647449,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771624691937,1.51784893,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771624694034,1.51784893,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771624698113,2.7826484,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771624699233,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771624699949,1.51894893,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771624700147,1.51894893,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771624703238,2.78384546,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771624708240,1.51894893,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771624708437,2.78381276,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771624708761,0.0011,1976.5,1976.3,1.58549387]
["bitfinex","ETHUSD",1771624709660,1.26596512,1976.5,1976.3,1.58549387]
["bitfinex","ETHUSD",1771624709836,2.78381977,1976.5,1976.1,1.58549387]
["bitfinex","ETHUSD",1771624712075,0.0011,1976.5,1976.2,1.58449387]
["bitfinex","ETHUSD",1771624712473,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771624712678,3.03884551,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771624719275,0.0011,1976.7,1976.4,1.53808956]
["bitfinex","ETHUSD",1771624719681,1.26584306,1976.7,1976.4,1.53808956]
["bitfinex","ETHUSD",1771624720776,1.60530609,1976.7,1976.4,1.53808956]
["bitfinex","ETHUSD",1771624721195,1.60530609,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771624724004,2.87009457,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771624725419,0.0011,1976.7,1976.5,1.53708956]
["bitfinex","ETHUSD",1771624725713,0.0011,1976.7,1976.6,1.53708956]
["bitfinex","ETHUSD",1771624727625,0.0011,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771624727626,1.60530609,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771624729388,1.60420609,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771624730131,1.60420609,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771624730805,1.60420609,1976.5,1976.2,1.53808956]
["bitfinex","ETHUSD",1771624731002,1.60420609,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771624731210,1.60420609,1976.2,1975.8,1.53698956]
["bitfinex","ETHUSD",1771624731760,2.86926585,1976.2,1975.8,1.53698956]
["bitfinex","ETHUSD",1771624734879,1.60420609,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771624735044,1.60420609,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771624735859,1.60420609,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771624736870,1.60420609,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771624738969,2.86963094,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771624739171,2.86963094,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771624739861,1.60420609,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771624740778,2.86956824,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771624741977,0.40993589,1975.7,1975.4,1.53808956]
["bitfinex","ETHUSD",1771624743579,5.06110717,1975.9,1975.5,1.53708956]
["bitfinex","ETHUSD",1771624743580,1.67521332,1975.9,1975.5,1.53708956]
["bitfinex","ETHUSD",1771624743781,5.06025661,1976.2,1975.5,1.53708956]
["bitfinex","ETHUSD",1771624743782,2.86926023,1976.2,1975.5,1.53708956]
["bitfinex","ETHUSD",1771624744171,1.60420609,1976.1,1975.5,1.53708956]
["bitfinex","ETHUSD",1771624744368,2.01414198,1976.1,1975.5,1.53708956]
["bitfinex","ETHUSD",1771624745464,3.27931728,1976.1,1975.6,1.53708956]
["bitfinex","ETHUSD",1771624745664,2.86938139,1976.1,1975.6,1.53708956]
["bitfinex","ETHUSD",1771624747384,2.86938139,1976.1,1975.6,1.26540692]
["bitfinex","ETHUSD",1771624747573,2.86938139,1976.1,1975.7,1.56611962]
["bitfinex","ETHUSD",1771624749687,1.68051108,1976.0,1975.7,1.56611962]
["bitfinex","ETHUSD",1771624751070,1.68161108,1976.0,1975.7,1.56611962]
["bitfinex","ETHUSD",1771624751788,2.94681842,1976.0,1975.7,1.56611962]
["bitfinex","ETHUSD",1771624758498,1.68161108,1976.0,1975.7,1.56611962]
["bitfinex","ETHUSD",1771624758691,2.94679687,1976.0,1975.7,1.56611962]
["bitfinex","ETHUSD",1771624759186,1.68051108,1975.9,1975.6,1.56711962]
["bitfinex","ETHUSD",1771624760073,1.68161108,1976.0,1975.6,1.56711962]
["bitfinex","ETHUSD",1771624761610,1.68161108,1976.0,1975.7,1.56611962]
["bitfinex","ETHUSD",1771624762400,2.94679461,1976.0,1975.7,1.56611962]
["bitfinex","ETHUSD",1771624767013,1.68161108,1976.0,1975.7,1.56611962]
["bitfinex","ETHUSD",1771624768422,0.0011,1976.0,1975.8,1.56611962]
["bitfinex","ETHUSD",1771624771290,1.68161108,1976.0,1975.7,1.56611962]
["bitfinex","ETHUSD",1771624774716,0.0011,1975.9,1975.6,2.83252137]
["bitfinex","ETHUSD",1771624774932,0.0011,1975.9,1975.6,1.26640175]
["bitfinex","ETHUSD",1771624775216,0.0011,1975.9,1975.6,2.83252137]
["bitfinex","ETHUSD",1771624775217,1.68161108,1975.9,1975.6,2.83252137]
["bitfinex","ETHUSD",1771624776417,0.0011,1976.0,1975.7,1.56611962]
["bitfinex","ETHUSD",1771624776609,1.68161108,1976.0,1975.7,1.56611962]
["bitfinex","ETHUSD",1771624780819,1.68161108,1976.0,1975.7,2.83147509]
["bitfinex","ETHUSD",1771624781127,0.0011,1976.0,1975.8,2.79886855]
["bitfinex","ETHUSD",1771624784026,1.6180297,1976.0,1975.6,2.79999698]
["bitfinex","ETHUSD",1771624784213,1.6180297,1976.0,1975.7,1.53360071]
["bitfinex","ETHUSD",1771624786431,1.6180297,1976.0,1975.7,2.79897359]
["bitfinex","ETHUSD",1771624786924,1.6180297,1976.0,1975.7,2.79997359]
["bitfinex","ETHUSD",1771624787114,0.0011,1975.9,1975.7,2.79997359]
["bitfinex","ETHUSD",1771624788930,0.0011,1975.9,1975.7,1.53460071]
["bitfinex","ETHUSD",1771624792132,0.0011,1976.1,1975.9,1.53360071]
["bitfinex","ETHUSD",1771624794451,0.0011,1976.1,1976.0,1.53360071]
["bitfinex","ETHUSD",1771624794951,1.6180297,1976.1,1975.8,2.79890876]
["bitfinex","ETHUSD",1771624795147,0.0011,1976.1,1975.9,1.53360071]
["bitfinex","ETHUSD",1771624799057,0.0011,1976.0,1975.9,2.7988428]
["bitfinex","ETHUSD",1771624799251,0.0011,1976.0,1975.9,1.53360071]
["bitfinex","ETHUSD",1771624799624,0.0011,1976.0,1975.9,2.79884692]
["bitfinex","ETHUSD",1771624799962,0.0011,1976.0,1975.9,1.53360071]
["bitfinex","ETHUSD",1771624800143,0.0011,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771624800324,1.6180297,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771624800660,1.6169297,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771624808470,0.0011,1976.0,1975.7,1.58403618]
["bitfinex","ETHUSD",1771624808757,1.55737328,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771624810459,1.55737328,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771624810635,1.55737328,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771624818105,1.55737328,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771624821712,2.82262866,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771624821918,1.55737328,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771624822908,1.55737328,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771624827822,2.82261949,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771624830519,1.55627328,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771624832546,1.55627328,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771624832697,1.55627328,1975.7,1975.4,1.54158872]
["bitfinex","ETHUSD",1771624832896,1.55627328,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771624834329,2.82167182,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771624836923,2.82167182,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771624837822,1.47123857,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771624838010,1.47123857,1975.6,1975.3,1.53534165]
["bitfinex","ETHUSD",1771624839112,2.73668147,1975.6,1975.3,1.53534165]
["bitfinex","ETHUSD",1771624839299,1.47123857,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771624840234,1.47123857,1975.6,1975.3,1.51001132]
["bitfinex","ETHUSD",1771624846242,1.88179733,1975.5,1975.2,1.49228801]
["bitfinex","ETHUSD",1771624846441,1.47123857,1975.4,1975.1,1.49118801]
["bitfinex","ETHUSD",1771624847241,1.47123857,1975.4,1975.0,1.48830001]
["bitfinex","ETHUSD",1771624847952,3.14755602,1975.1,1974.8,1.48830001]
["bitfinex","ETHUSD",1771624848436,1.47123857,1975.0,1974.6,1.48554326]
["bitfinex","ETHUSD",1771624849500,1.47123857,1975.0,1973.7,5.06649154]
["bitfinex","ETHUSD",1771624849501,1.47123857,1974.8,1973.9,0.41055876]
["bitfinex","ETHUSD",1771624849706,1.47123857,1974.8,1974.2,1.48269717]
["bitfinex","ETHUSD",1771624850134,1.47123857,1974.7,1974.3,2.74896875]
["bitfinex","ETHUSD",1771624852846,1.47123857,1974.7,1974.3,1.48269717]
["bitfinex","ETHUSD",1771624853048,1.47123857,1974.6,1974.3,1.48269717]
["bitfinex","ETHUSD",1771624853626,1.47123857,1974.6,1974.3,2.74896117]
["bitfinex","ETHUSD",1771624853946,1.47123857,1974.6,1974.3,1.48269717]
["bitfinex","ETHUSD",1771624854377,1.47123857,1974.5,1974.2,1.4685446]
["bitfinex","ETHUSD",1771624857426,1.47123857,1974.5,1974.0,1.26641674]
["bitfinex","ETHUSD",1771624857627,1.47123857,1974.5,1974.1,1.4601949]
["bitfinex","ETHUSD",1771624859054,1.88179733,1974.5,1974.1,1.4601949]
["bitfinex","ETHUSD",1771624861037,1.47123857,1974.4,1974.1,1.4601949]
["bitfinex","ETHUSD",1771624861236,1.47123857,1974.2,1973.5,1.44926112]
["bitfinex","ETHUSD",1771624861458,1.88179733,1974.1,1973.5,1.44926112]
["bitfinex","ETHUSD",1771624862255,1.88179733,1973.9,1973.5,1.44926112]
["bitfinex","ETHUSD",1771624862451,0.41055876,1973.9,1973.5,1.44656049]
["bitfinex","ETHUSD",1771624862658,1.88179733,1973.9,1973.5,1.44656049]
["bitfinex","ETHUSD",1771624863334,0.41055876,1973.9,1973.5,1.44656049]
["bitfinex","ETHUSD",1771624863539,1.47123857,1973.8,1973.5,1.44656049]
["bitfinex","ETHUSD",1771624866368,1.47123857,1973.8,1973.5,2.71332216]
["bitfinex","ETHUSD",1771624866568,1.47123857,1973.8,1973.5,1.44656049]
["bitfinex","ETHUSD",1771624866871,1.47123857,1973.8,1973.5,2.71332423]
["bitfinex","ETHUSD",1771624875470,1.47123857,1973.8,1973.5,1.44656049]
["bitfinex","ETHUSD",1771624875647,1.47123857,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771624887179,1.47123857,1973.8,1973.3,5.06864351]
["bitfinex","ETHUSD",1771624887180,1.55462865,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771624887379,1.2666086,1973.8,1973.0,1.3567738]
["bitfinex","ETHUSD",1771624887380,1.55462865,1973.4,1973.0,1.3567738]
["bitfinex","ETHUSD",1771624887880,1.55462865,1973.3,1973.0,1.3567738]
["bitfinex","ETHUSD",1771624888077,1.55462865,1973.3,1972.9,1.3567738]
["bitfinex","ETHUSD",1771624888988,1.55462865,1973.0,1972.6,2.62021613]
["bitfinex","ETHUSD",1771624889593,1.55462865,1973.0,1972.6,1.35285326]
["bitfinex","ETHUSD",1771624890302,1.55462865,1973.0,1972.6,2.62020847]
["bitfinex","ETHUSD",1771624890506,1.55462865,1973.0,1972.7,1.34501658]
["bitfinex","ETHUSD",1771624892098,1.55462865,1973.0,1972.7,2.61228514]
["bitfinex","ETHUSD",1771624894701,1.55462865,1973.5,1972.8,1.32963536]
["bitfinex","ETHUSD",1771624894901,1.55462865,1973.4,1972.8,1.32963536]
["bitfinex","ETHUSD",1771624895499,1.55462865,1973.3,1972.8,1.32963536]
["bitfinex","ETHUSD",1771624895671,1.55462865,1973.3,1972.7,1.26726856]
["bitfinex","ETHUSD",1771624895997,1.55462865,1973.1,1972.5,2.59327587]
["bitfinex","ETHUSD",1771624896200,1.55462865,1973.1,1972.6,1.32584875]
["bitfinex","ETHUSD",1771624896499,1.55462865,1973.1,1972.7,1.26729862]
["bitfinex","ETHUSD",1771624896803,1.55462865,1973.1,1972.7,2.58940317]
["bitfinex","ETHUSD",1771624897671,1.4054405,1973.0,1972.7,1.32210455]
["bitfinex","ETHUSD",1771624898068,1.4054405,1973.0,1972.6,1.26731632]
["bitfinex","ETHUSD",1771624898602,1.4054405,1973.0,1972.6,1.31288097]
["bitfinex","ETHUSD",1771624900413,1.4054405,1972.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1771624900710,1.4054405,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771624900907,2.67261851,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771624901878,2.6726165,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771624902179,2.67261521,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771624902504,1.4054405,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771624904083,1.4054405,1972.8,1972.5,1.29331848]
["bitfinex","ETHUSD",1771624904482,1.4054405,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771624905092,1.4054405,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771624905306,1.4054405,1972.7,1972.1,2.55995009]
["bitfinex","ETHUSD",1771624905520,1.4054405,1972.5,1972.1,1.29231848]
["bitfinex","ETHUSD",1771624907113,1.4054405,1972.4,1972.1,1.29231848]
["bitfinex","ETHUSD",1771624907286,1.4054405,1972.3,1971.9,2.55465817]
["bitfinex","ETHUSD",1771624907484,1.4054405,1972.3,1971.9,1.2677616]
["bitfinex","ETHUSD",1771624907801,1.4054405,1972.5,1972.0,1.28689657]
["bitfinex","ETHUSD",1771624909004,1.4054405,1972.4,1972.0,2.55461743]
["bitfinex","ETHUSD",1771624909303,1.4054405,1972.4,1972.1,1.2802005]
["bitfinex","ETHUSD",1771624912798,1.4054405,1972.6,1972.2,1.27009819]
["bitfinex","ETHUSD",1771624913000,1.4054405,1973.0,1972.2,1.27009819]
["bitfinex","ETHUSD",1771624913208,1.4054405,1973.0,1972.4,1.27009819]
["bitfinex","ETHUSD",1771624913209,1.4054405,1972.9,1972.4,1.27009819]
["bitfinex","ETHUSD",1771624915318,1.4054405,1972.9,1972.4,2.53754925]
["bitfinex","ETHUSD",1771624916394,1.4054405,1973.1,1972.5,1.25688626]
["bitfinex","ETHUSD",1771624919791,1.4054405,1973.0,1972.6,2.51458207]
["bitfinex","ETHUSD",1771624920719,1.4054405,1973.0,1972.6,1.2472192]
["bitfinex","ETHUSD",1771624920913,1.4054405,1973.0,1972.5,1.26738154]
["bitfinex","ETHUSD",1771624921421,1.4054405,1973.0,1972.5,2.50822796]
["bitfinex","ETHUSD",1771624922123,1.26714297,1973.0,1972.5,2.50822796]
["bitfinex","ETHUSD",1771624922329,1.4054405,1972.9,1972.5,2.50822796]
["bitfinex","ETHUSD",1771624922716,1.4054405,1972.9,1972.5,1.26738154]
["bitfinex","ETHUSD",1771624926719,1.4054405,1972.8,1972.3,1.22531491]
["bitfinex","ETHUSD",1771624929934,1.3304916,1972.7,1972.2,2.48234535]
["bitfinex","ETHUSD",1771624930101,1.3304916,1972.7,1972.2,1.26858163]
["bitfinex","ETHUSD",1771624930300,1.3304916,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771624930503,1.3304916,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771624930731,1.3304916,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771624931937,1.3304916,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771624933238,5.06906411,1972.8,1972.2,1.2059192]
["bitfinex","ETHUSD",1771624933540,1.3304916,1972.7,1972.2,1.2059192]
["bitfinex","ETHUSD",1771624934842,1.3304916,1972.7,1972.3,1.19910916]
["bitfinex","ETHUSD",1771624935027,1.3304916,1972.6,1972.3,1.19910916]
["bitfinex","ETHUSD",1771624936816,1.3304916,1972.6,1972.2,1.19437275]
["bitfinex","ETHUSD",1771624937037,1.3304916,1972.5,1972.2,1.19437275]
["bitfinex","ETHUSD",1771624939339,1.3304916,1972.7,1972.3,1.18489607]
["bitfinex","ETHUSD",1771624939724,1.3304916,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771624941446,1.26736287,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771624941645,1.3304916,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771624943943,1.3304916,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771624944941,1.3304916,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771624945648,1.3304916,1972.7,1972.3,1.16939501]
["bitfinex","ETHUSD",1771624945816,1.3304916,1972.7,1972.3,2.43692451]
["bitfinex","ETHUSD",1771624946511,2.59779391,1972.7,1972.3,1.16939501]
["bitfinex","ETHUSD",1771624946714,1.3304916,1972.7,1972.4,1.16568961]
["bitfinex","ETHUSD",1771624950524,1.3304916,1972.7,1972.4,2.43317824]
["bitfinex","ETHUSD",1771624951364,1.3304916,1972.7,1972.4,1.16568961]
["bitfinex","ETHUSD",1771624952056,1.3315916,1972.8,1972.4,1.26748678]
["bitfinex","ETHUSD",1771624952227,1.3315916,1972.8,1972.5,1.14980338]
["bitfinex","ETHUSD",1771624954859,0.0011,1972.6,1972.5,1.14980338]
["bitfinex","ETHUSD",1771624957427,1.27972774,1972.8,1972.5,1.13331623]
["bitfinex","ETHUSD",1771624958128,1.27972774,1972.8,1972.5,2.40073605]
["bitfinex","ETHUSD",1771624958951,1.27972774,1972.8,1972.5,1.13331623]
["bitfinex","ETHUSD",1771624959633,1.27972774,1972.8,1972.5,2.40073818]
["bitfinex","ETHUSD",1771624959825,0.0011,1972.8,1972.6,1.12997061]
["bitfinex","ETHUSD",1771624960031,0.0011,1972.8,1972.7,2.39726923]
["bitfinex","ETHUSD",1771624961179,0.0011,1972.9,1972.8,1.12748015]
["bitfinex","ETHUSD",1771624962659,0.0011,1972.9,1972.8,2.39471453]
["bitfinex","ETHUSD",1771624963160,0.0011,1972.9,1972.8,1.12748015]
["bitfinex","ETHUSD",1771624963665,0.0011,1972.9,1972.7,2.38738307]
["bitfinex","ETHUSD",1771624963866,0.0011,1972.9,1972.6,1.26732378]
["bitfinex","ETHUSD",1771624964069,0.0011,1972.9,1972.6,2.38745758]
["bitfinex","ETHUSD",1771624965064,1.27972774,1972.9,1972.6,2.38745758]
["bitfinex","ETHUSD",1771624966332,0.0011,1972.9,1972.7,1.11287122]
["bitfinex","ETHUSD",1771624966867,0.0011,1972.9,1972.8,1.26723438]
["bitfinex","ETHUSD",1771624968336,0.0011,1972.9,1972.7,2.38013149]
["bitfinex","ETHUSD",1771624968959,0.0011,1972.8,1972.7,2.38013149]
["bitfinex","ETHUSD",1771624971564,0.0011,1972.8,1972.7,1.11287122]
["bitfinex","ETHUSD",1771624974072,1.40304608,1972.5,1970.6,2.12869725]
["bitfinex","ETHUSD",1771624974239,1.40304608,1971.5,1970.6,3.39728201]
["bitfinex","ETHUSD",1771624974441,2.405649,1971.2,1970.7,0.4115802]
["bitfinex","ETHUSD",1771624974852,2.405649,1971.2,1970.7,0.15757545]
["bitfinex","ETHUSD",1771624975052,2.405649,1971.2,1970.6,2.12869725]
["bitfinex","ETHUSD",1771624975249,2.405649,1971.2,1970.7,0.208981]
["bitfinex","ETHUSD",1771624975452,2.405649,1971.1,1970.7,0.208981]
["bitfinex","ETHUSD",1771624976847,2.405649,1970.8,1970.7,0.208981]
["bitfinex","ETHUSD",1771624977159,2.405649,1970.8,1970.4,0.27612523]
["bitfinex","ETHUSD",1771624977566,2.405649,1970.7,1970.4,0.27612523]
["bitfinex","ETHUSD",1771624978766,2.405649,1970.7,1970.3,0.4115802]
["bitfinex","ETHUSD",1771624978767,2.405649,1970.7,1970.6,0.27175985]
["bitfinex","ETHUSD",1771624978942,2.13386524,1970.7,1970.5,0.4115802]
["bitfinex","ETHUSD",1771624979571,2.13386524,1970.7,1970.3,0.4115802]
["bitfinex","ETHUSD",1771624979771,2.13386524,1970.7,1970.2,2.18185728]
["bitfinex","ETHUSD",1771624979772,2.80751692,1970.8,1970.2,0.913]
["bitfinex","ETHUSD",1771624980272,2.133866,1970.5,1970.3,0.00392755]
["bitfinex","ETHUSD",1771624980877,1.53893796,1971.0,1970.2,2.18189486]
["bitfinex","ETHUSD",1771624981178,1.41143796,1971.3,1970.6,0.25892755]
["bitfinex","ETHUSD",1771624982346,1.41143796,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1771624982553,1.41143796,1971.3,1970.8,0.32469734]
["bitfinex","ETHUSD",1771624983884,2.67963811,1971.3,1970.8,0.32469734]
["bitfinex","ETHUSD",1771624986358,2.67963811,1971.3,1970.9,0.31680619]
["bitfinex","ETHUSD",1771624986568,1.41143796,1971.2,1970.7,0.31680619]
["bitfinex","ETHUSD",1771624987583,1.42994403,1971.0,1970.5,0.31434375]
["bitfinex","ETHUSD",1771624987883,1.42994403,1971.0,1970.6,0.31334375]
["bitfinex","ETHUSD",1771624990987,1.42994403,1971.0,1970.6,1.58198179]
["bitfinex","ETHUSD",1771624994896,1.42994403,1971.0,1970.6,1.26863804]
["bitfinex","ETHUSD",1771624995096,1.42994403,1971.0,1970.7,0.29850756]
["bitfinex","ETHUSD",1771624995671,1.42994403,1971.0,1970.7,0.29950756]
["bitfinex","ETHUSD",1771624996499,1.42994403,1971.0,1970.7,1.56807961]
["bitfinex","ETHUSD",1771624996797,1.42994403,1971.0,1970.7,0.29950756]
["bitfinex","ETHUSD",1771624997805,1.42994403,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771624997806,1.42994403,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771625001210,0.0011,1971.2,1970.7,0.27784487]
["bitfinex","ETHUSD",1771625001522,1.43104403,1971.2,1970.7,0.27784487]
["bitfinex","ETHUSD",1771625002223,0.0011,1971.2,1970.9,0.26978196]
["bitfinex","ETHUSD",1771625003179,3.03622491,1971.1,1970.9,0.26978196]
["bitfinex","ETHUSD",1771625003387,0.0011,1971.2,1970.9,0.26978196]
["bitfinex","ETHUSD",1771625003601,3.03633198,1971.1,1970.9,0.26978196]
["bitfinex","ETHUSD",1771625003803,0.0011,1971.2,1970.9,0.26978196]
["bitfinex","ETHUSD",1771625004095,3.03632735,1971.1,1970.9,0.26978196]
["bitfinex","ETHUSD",1771625004299,0.0011,1971.2,1970.9,0.26978196]
["bitfinex","ETHUSD",1771625004485,3.03755635,1971.1,1970.9,1.53822164]
["bitfinex","ETHUSD",1771625004689,0.0011,1971.2,1971.0,0.26278782]
["bitfinex","ETHUSD",1771625004890,3.03755211,1971.1,1971.0,0.26278782]
["bitfinex","ETHUSD",1771625006101,3.60299056,1971.5,1971.1,1.52761034]
["bitfinex","ETHUSD",1771625006708,3.60299056,1971.5,1971.1,0.25931389]
["bitfinex","ETHUSD",1771625006915,1.42994403,1971.4,1971.1,0.25931389]
["bitfinex","ETHUSD",1771625007429,1.42994403,1971.4,1970.9,1.87047977]
["bitfinex","ETHUSD",1771625007599,1.42994403,1971.4,1971.0,0.60207512]
["bitfinex","ETHUSD",1771625009622,1.42994403,1971.4,1971.0,1.87046328]
["bitfinex","ETHUSD",1771625010846,0.0011,1971.3,1971.0,1.87046328]
["bitfinex","ETHUSD",1771625015344,1.43104403,1971.3,1971.0,1.87046328]
["bitfinex","ETHUSD",1771625017341,1.43104403,1971.3,1971.0,0.60207512]
["bitfinex","ETHUSD",1771625017521,1.43104403,1971.3,1971.0,1.87045309]
["bitfinex","ETHUSD",1771625020953,0.0011,1971.3,1971.1,0.55760403]
["bitfinex","ETHUSD",1771625023146,0.0011,1971.3,1971.1,1.82589585]
["bitfinex","ETHUSD",1771625024046,0.0011,1971.3,1971.1,0.55760403]
["bitfinex","ETHUSD",1771625024350,1.46856103,1971.3,1971.0,0.547908]
["bitfinex","ETHUSD",1771625024567,1.46856103,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771625031222,1.46856103,1971.4,1971.1,0.26707503]
["bitfinex","ETHUSD",1771625031723,0.0011,1971.4,1971.1,0.26707503]
["bitfinex","ETHUSD",1771625032533,0.0011,1971.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1771625032823,0.0011,1971.4,1971.2,2.0850096]
["bitfinex","ETHUSD",1771625034660,0.0011,1971.4,1971.2,0.81674662]
["bitfinex","ETHUSD",1771625036250,0.0011,1971.4,1971.2,2.08500811]
["bitfinex","ETHUSD",1771625037856,1.46856103,1971.6,1971.3,1.50435401]
["bitfinex","ETHUSD",1771625038025,0.0011,1971.6,1971.3,1.50435401]
["bitfinex","ETHUSD",1771625039940,0.0011,1971.6,1971.5,1.50435401]
["bitfinex","ETHUSD",1771625040465,1.46436103,1971.9,1971.5,1.50435401]
["bitfinex","ETHUSD",1771625041050,1.46746103,1971.8,1971.5,1.50435401]
["bitfinex","ETHUSD",1771625041455,1.46746103,1971.6,1971.2,1.26926263]
["bitfinex","ETHUSD",1771625041654,1.46746103,1971.8,1971.3,1.50435401]
["bitfinex","ETHUSD",1771625041835,1.46856103,1971.8,1971.3,1.50435401]
["bitfinex","ETHUSD",1771625042035,1.46856103,1971.8,1971.4,2.77248833]
["bitfinex","ETHUSD",1771625042364,1.46856103,1971.8,1971.4,1.50435401]
["bitfinex","ETHUSD",1771625042549,1.46856103,1971.8,1971.3,1.26815906]
["bitfinex","ETHUSD",1771625042733,1.46856103,1971.8,1971.3,2.77251307]
["bitfinex","ETHUSD",1771625043062,0.0011,1971.8,1971.4,1.50435401]
["bitfinex","ETHUSD",1771625043959,0.0011,1971.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1771625044143,1.46746103,1972.1,1971.6,1.50435401]
["bitfinex","ETHUSD",1771625044330,3.03805749,1972.0,1971.6,1.50435401]
["bitfinex","ETHUSD",1771625044535,1.46746103,1972.1,1971.6,1.50435401]
["bitfinex","ETHUSD",1771625049768,1.46746103,1972.1,1971.7,2.88244091]
["bitfinex","ETHUSD",1771625052368,1.46746103,1972.1,1971.7,1.26794137]
["bitfinex","ETHUSD",1771625053268,1.46746103,1972.1,1971.8,1.61449954]
["bitfinex","ETHUSD",1771625053473,2.85283054,1972.3,1971.8,1.61449954]
["bitfinex","ETHUSD",1771625053674,1.58522307,1972.2,1971.8,1.61449954]
["bitfinex","ETHUSD",1771625054172,0.0011,1972.0,1971.8,2.88236666]
["bitfinex","ETHUSD",1771625055783,0.0011,1972.0,1971.8,1.26786712]
["bitfinex","ETHUSD",1771625056873,0.0011,1972.0,1971.7,2.88338889]
["bitfinex","ETHUSD",1771625058054,1.58632307,1972.0,1971.7,2.88338889]
["bitfinex","ETHUSD",1771625060678,0.0011,1972.0,1971.8,1.61449954]
["bitfinex","ETHUSD",1771625061578,0.0011,1972.0,1971.8,2.88232752]
["bitfinex","ETHUSD",1771625065652,1.06354798,1972.4,1971.8,2.88232752]
["bitfinex","ETHUSD",1771625065981,3.03826163,1972.3,1971.9,1.61449954]
["bitfinex","ETHUSD",1771625066184,3.74598949,1972.5,1971.9,1.61449954]
["bitfinex","ETHUSD",1771625066480,3.03922023,1972.4,1971.9,1.61449954]
["bitfinex","ETHUSD",1771625067253,0.07832625,1972.3,1971.9,1.61449954]
["bitfinex","ETHUSD",1771625067676,0.07832625,1972.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1771625068264,0.07832625,1972.3,1971.9,2.88226381]
["bitfinex","ETHUSD",1771625068466,0.07877468,1972.2,1971.9,1.61449954]
["bitfinex","ETHUSD",1771625068857,0.07877468,1972.2,1971.9,1.61549954]
["bitfinex","ETHUSD",1771625069678,0.07877468,1972.2,1971.9,2.88330856]
["bitfinex","ETHUSD",1771625069864,0.0011,1972.0,1971.9,2.88330856]
["bitfinex","ETHUSD",1771625072278,0.0011,1972.7,1972.0,1.62339962]
["bitfinex","ETHUSD",1771625072486,0.08135914,1972.6,1972.0,1.62339962]
["bitfinex","ETHUSD",1771625075684,0.08135914,1972.6,1972.2,1.62339962]
["bitfinex","ETHUSD",1771625077385,0.0011,1972.7,1972.2,1.62339962]
["bitfinex","ETHUSD",1771625077582,0.08653967,1972.7,1972.2,1.62339962]
["bitfinex","ETHUSD",1771625077790,0.08653967,1972.7,1972.3,2.89095526]
["bitfinex","ETHUSD",1771625083287,0.08575398,1972.6,1971.9,2.53739962]
["bitfinex","ETHUSD",1771625083472,0.08575398,1972.4,1971.9,3.80516101]
["bitfinex","ETHUSD",1771625084062,0.08575398,1972.4,1972.0,1.62339962]
["bitfinex","ETHUSD",1771625084258,0.08575398,1972.4,1972.0,2.89113258]
["bitfinex","ETHUSD",1771625084966,0.08575398,1972.4,1972.0,1.26773296]
["bitfinex","ETHUSD",1771625086486,0.08575398,1972.4,1972.0,2.89113258]
["bitfinex","ETHUSD",1771625088989,0.08575398,1972.4,1972.0,1.62339962]
["bitfinex","ETHUSD",1771625089193,0.08575398,1972.4,1972.0,2.89113869]
["bitfinex","ETHUSD",1771625090188,0.08575398,1972.4,1972.0,1.26773907]
["bitfinex","ETHUSD",1771625090905,0.08506242,1972.3,1971.9,0.914]
["bitfinex","ETHUSD",1771625091900,0.08506242,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771625092106,0.08506242,1972.3,1971.9,1.26881271]
["bitfinex","ETHUSD",1771625092487,0.08506242,1972.3,1971.9,1.62439962]
["bitfinex","ETHUSD",1771625094509,0.08506242,1972.3,1971.9,2.89217191]
["bitfinex","ETHUSD",1771625095702,0.08391791,1972.5,1972.0,1.62339962]
["bitfinex","ETHUSD",1771625096079,0.08391791,1972.5,1972.0,1.62439962]
["bitfinex","ETHUSD",1771625096279,0.0011,1972.2,1972.0,1.62439962]
["bitfinex","ETHUSD",1771625096594,0.0011,1972.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1771625100308,0.0011,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771625102000,0.0011,1972.5,1972.2,1.66520887]
["bitfinex","ETHUSD",1771625102504,0.0011,1972.6,1972.5,1.66465887]
["bitfinex","ETHUSD",1771625103206,0.0011,1972.7,1972.5,1.66465887]
["bitfinex","ETHUSD",1771625104106,0.00117348,1972.5,1972.1,2.93234244]
["bitfinex","ETHUSD",1771625105096,0.00117348,1972.5,1972.2,1.66465887]
["bitfinex","ETHUSD",1771625105492,0.0011,1972.7,1972.2,1.66465887]
["bitfinex","ETHUSD",1771625107204,0.0011,1972.7,1972.4,1.66465887]
["bitfinex","ETHUSD",1771625109809,0.0011,1972.6,1972.4,2.93211858]
["bitfinex","ETHUSD",1771625110707,0.0011,1972.6,1972.4,1.66465887]
["bitfinex","ETHUSD",1771625110911,0.0031476,1972.6,1972.3,1.26750891]
["bitfinex","ETHUSD",1771625111102,0.0031476,1972.6,1972.3,2.93216778]
["bitfinex","ETHUSD",1771625111504,0.0011,1972.6,1972.3,2.93216778]
["bitfinex","ETHUSD",1771625112507,0.0011,1972.8,1972.4,1.66465887]
["bitfinex","ETHUSD",1771625114216,0.0011,1972.8,1972.6,1.66465887]
["bitfinex","ETHUSD",1771625116706,0.0011,1972.8,1972.7,1.26729862]
["bitfinex","ETHUSD",1771625116902,0.0011,1972.8,1972.7,2.93195749]
["bitfinex","ETHUSD",1771625119814,0.0011,1972.9,1972.7,2.93195749]
["bitfinex","ETHUSD",1771625121221,0.0011,1972.9,1972.8,1.66465887]
["bitfinex","ETHUSD",1771625122023,0.0011,1972.9,1972.8,2.93189325]
["bitfinex","ETHUSD",1771625123428,0.0011,1972.9,1972.4,1.66465887]
["bitfinex","ETHUSD",1771625123595,0.0011,1972.9,1972.4,6.73442058]
["bitfinex","ETHUSD",1771625124116,0.0011,1972.9,1972.5,1.66465887]
["bitfinex","ETHUSD",1771625126906,0.0011,1972.9,1972.5,2.93203507]
["bitfinex","ETHUSD",1771625134731,0.0011,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771625134911,0.0011,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771625135112,0.0011,1972.8,1972.6,1.66565887]
["bitfinex","ETHUSD",1771625135932,0.0011,1972.9,1972.7,1.66410887]
["bitfinex","ETHUSD",1771625136632,0.0011,1973.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1771625137105,0.0011,1973.0,1972.9,2.93127902]
["bitfinex","ETHUSD",1771625137308,0.0011,1973.1,1972.9,2.93127902]
["bitfinex","ETHUSD",1771625144247,0.0011,1973.1,1972.8,1.26720342]
["bitfinex","ETHUSD",1771625144425,0.0011,1973.1,1972.8,2.93131229]
["bitfinex","ETHUSD",1771625147232,0.0011,1973.1,1972.8,2.93231229]
["bitfinex","ETHUSD",1771625147434,0.0011,1973.0,1972.9,1.66410887]
["bitfinex","ETHUSD",1771625147830,0.0011,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771625150554,0.0011,1973.0,1972.8,1.66510887]
["bitfinex","ETHUSD",1771625152859,0.0011,1973.0,1972.8,2.93231335]
["bitfinex","ETHUSD",1771625159261,0.0011,1972.9,1972.8,2.93231335]
["bitfinex","ETHUSD",1771625160563,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771625162236,0.0011,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771625171280,0.0011,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771625172482,7.40863017,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771625172683,7.40753017,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771625172886,7.40753017,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771625173766,7.40753017,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771625174285,1.54934962,1971.8,1971.3,2.39427963]
["bitfinex","ETHUSD",1771625174585,2.81729099,1971.7,1971.3,2.39427963]
["bitfinex","ETHUSD",1771625175363,1.54934962,1971.7,1971.3,2.39427963]
["bitfinex","ETHUSD",1771625176788,1.54934962,1971.7,1971.3,3.66247087]
["bitfinex","ETHUSD",1771625177092,1.54934962,1971.7,1971.4,1.48127963]
["bitfinex","ETHUSD",1771625181877,2.817306,1971.7,1971.4,1.48127963]
["bitfinex","ETHUSD",1771625183262,1.54934962,1971.7,1971.4,1.48127963]
["bitfinex","ETHUSD",1771625183783,1.54934962,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771625189476,2.81729656,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771625189894,1.54934962,1971.6,1971.3,2.39427963]
["bitfinex","ETHUSD",1771625191510,1.54934962,1971.6,1971.3,1.48127963]
["bitfinex","ETHUSD",1771625192719,2.81729656,1971.7,1971.3,1.48127963]
["bitfinex","ETHUSD",1771625193326,1.54934962,1972.4,1971.4,1.48127963]
["bitfinex","ETHUSD",1771625193527,2.81692613,1972.3,1971.6,1.48127963]
["bitfinex","ETHUSD",1771625194587,1.54934962,1972.2,1971.6,1.48127963]
["bitfinex","ETHUSD",1771625195719,1.54934962,1972.0,1971.6,1.48127963]
["bitfinex","ETHUSD",1771625196913,1.54934962,1972.0,1971.6,2.74927502]
["bitfinex","ETHUSD",1771625197086,0.0011,1971.7,1971.6,2.74927502]
["bitfinex","ETHUSD",1771625197484,0.0011,1971.7,1971.6,1.48127963]
["bitfinex","ETHUSD",1771625198812,0.0011,1971.7,1971.6,2.74928531]
["bitfinex","ETHUSD",1771625203303,0.0011,1971.9,1971.7,1.61818709]
["bitfinex","ETHUSD",1771625204626,2.84531977,1972.3,1971.7,1.61818709]
["bitfinex","ETHUSD",1771625204926,1.57871785,1972.5,1971.7,1.61818709]
["bitfinex","ETHUSD",1771625205427,2.84620923,1972.4,1971.9,1.61818709]
["bitfinex","ETHUSD",1771625207127,1.57445776,1972.3,1971.9,1.61818709]
["bitfinex","ETHUSD",1771625208020,1.57227252,1972.2,1971.9,1.61818709]
["bitfinex","ETHUSD",1771625208201,1.57227252,1972.2,1971.7,2.88611708]
["bitfinex","ETHUSD",1771625208992,1.57337252,1972.2,1971.7,2.88611708]
["bitfinex","ETHUSD",1771625210626,2.84100688,1972.2,1971.7,2.88611708]
["bitfinex","ETHUSD",1771625210828,1.56576732,1972.1,1971.7,2.88611708]
["bitfinex","ETHUSD",1771625216508,1.56576732,1972.1,1971.5,1.61918709]
["bitfinex","ETHUSD",1771625216709,1.56576732,1972.1,1971.6,1.61818709]
["bitfinex","ETHUSD",1771625216710,1.55287595,1972.0,1971.6,1.61818709]
["bitfinex","ETHUSD",1771625218634,2.82065245,1972.0,1971.5,2.88725133]
["bitfinex","ETHUSD",1771625218930,1.54862529,1971.9,1971.5,2.88725133]
["bitfinex","ETHUSD",1771625219306,1.54862529,1971.9,1971.6,1.61818709]
["bitfinex","ETHUSD",1771625220931,1.54862529,1971.9,1971.5,2.88725133]
["bitfinex","ETHUSD",1771625221335,1.54862529,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771625222235,1.54340398,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771625222538,1.54022043,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771625222726,0.0011,1972.0,1971.7,1.61918709]
["bitfinex","ETHUSD",1771625225834,0.0011,1972.0,1971.8,1.61818709]
["bitfinex","ETHUSD",1771625233345,0.0011,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771625237259,0.0011,1972.0,1971.9,1.45165633]
["bitfinex","ETHUSD",1771625239953,0.0011,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771625240660,0.0011,1972.1,1972.0,1.45065633]
["bitfinex","ETHUSD",1771625241756,0.0011,1972.1,1972.0,2.7184048]
["bitfinex","ETHUSD",1771625242658,0.0011,1972.1,1972.0,1.45065633]
["bitfinex","ETHUSD",1771625244794,0.0011,1972.1,1972.0,2.7184048]
["bitfinex","ETHUSD",1771625244969,1.48087631,1972.5,1972.1,1.45065633]
["bitfinex","ETHUSD",1771625244970,0.0011,1972.5,1972.1,1.45065633]
["bitfinex","ETHUSD",1771625246860,0.0011,1972.5,1972.1,2.71830634]
["bitfinex","ETHUSD",1771625247065,0.0011,1972.5,1972.2,1.45065633]
["bitfinex","ETHUSD",1771625247574,1.47012385,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771625247750,1.46912385,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771625248845,1.26778106,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771625249046,1.46591085,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771625251172,1.46591085,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771625251173,1.45957832,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771625260278,1.45957832,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771625260697,1.46067832,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771625261183,0.0011,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771625261363,0.0011,1972.0,1971.8,1.40832306]
["bitfinex","ETHUSD",1771625270101,0.0011,1972.0,1971.8,2.67619736]
["bitfinex","ETHUSD",1771625270897,0.0011,1972.0,1971.8,1.40832306]
["bitfinex","ETHUSD",1771625272668,0.0011,1971.9,1971.8,1.40832306]
["bitfinex","ETHUSD",1771625279375,0.0011,1972.2,1971.8,1.40832306]
["bitfinex","ETHUSD",1771625279605,1.12255762,1972.4,1971.8,1.40832306]
["bitfinex","ETHUSD",1771625279815,1.12475762,1972.5,1971.8,1.40832306]
["bitfinex","ETHUSD",1771625280191,0.0011,1972.5,1972.0,1.40832306]
["bitfinex","ETHUSD",1771625282286,0.0011,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771625282491,0.0011,1972.5,1972.2,1.40832306]
["bitfinex","ETHUSD",1771625284516,0.0011,1972.4,1972.2,1.40832306]
["bitfinex","ETHUSD",1771625284986,0.0011,1972.4,1972.2,2.67593859]
["bitfinex","ETHUSD",1771625285308,0.0011,1972.4,1972.2,1.26761553]
["bitfinex","ETHUSD",1771625285502,0.0011,1972.4,1972.3,1.40832306]
["bitfinex","ETHUSD",1771625286504,0.0011,1972.7,1972.4,1.40832306]
["bitfinex","ETHUSD",1771625286715,0.0011,1972.8,1972.5,1.40832306]
["bitfinex","ETHUSD",1771625287910,0.0011,1973.2,1972.4,1.44415131]
["bitfinex","ETHUSD",1771625288090,0.0011,1973.2,1972.0,5.98322258]
["bitfinex","ETHUSD",1771625288091,1.11133508,1972.5,1972.0,3.6248929]
["bitfinex","ETHUSD",1771625288293,1.11133508,1972.5,1972.1,1.44415131]
["bitfinex","ETHUSD",1771625288510,1.11133508,1972.5,1972.2,1.44415131]
["bitfinex","ETHUSD",1771625288714,2.3787676,1972.5,1972.2,1.44415131]
["bitfinex","ETHUSD",1771625289020,1.11133508,1972.5,1972.2,1.44415131]
["bitfinex","ETHUSD",1771625289715,1.10677347,1972.7,1972.2,1.44415131]
["bitfinex","ETHUSD",1771625290317,1.10677347,1972.9,1972.2,1.44415131]
["bitfinex","ETHUSD",1771625290621,1.10439664,1972.8,1972.4,1.44415131]
["bitfinex","ETHUSD",1771625293321,2.37166774,1972.8,1972.4,1.44415131]
["bitfinex","ETHUSD",1771625297328,2.37166774,1972.8,1972.4,1.44515131]
["bitfinex","ETHUSD",1771625298118,1.0880481,1972.7,1972.4,1.44515131]
["bitfinex","ETHUSD",1771625298310,2.35539863,1972.7,1972.4,1.44515131]
["bitfinex","ETHUSD",1771625309619,2.35539863,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771625310544,1.05801702,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771625321254,1.05801702,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771625321837,1.05911702,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771625325852,0.0011,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771625333661,0.0011,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771625337868,0.0011,1972.6,1972.4,1.48721295]
["bitfinex","ETHUSD",1771625340269,0.0011,1972.6,1972.4,2.75469192]
["bitfinex","ETHUSD",1771625340461,0.0011,1972.6,1972.5,1.48621295]
["bitfinex","ETHUSD",1771625341378,0.0011,1972.6,1972.4,1.48721295]
["bitfinex","ETHUSD",1771625345654,0.0011,1972.6,1972.5,1.48721295]
["bitfinex","ETHUSD",1771625348379,0.0011,1972.6,1972.5,2.75464007]
["bitfinex","ETHUSD",1771625353183,0.0011,1972.9,1972.6,1.48621295]
["bitfinex","ETHUSD",1771625355182,0.0011,1972.9,1972.8,1.48621295]
["bitfinex","ETHUSD",1771625370013,0.0011,1972.9,1972.8,1.48721295]
["bitfinex","ETHUSD",1771625371110,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771625371715,0.0011,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771625375006,1.26827015,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771625376630,0.41172913,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771625376934,1.26729862,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771625377234,1.26729862,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771625378134,1.26729862,1972.7,1972.3,1.48721295]
["bitfinex","ETHUSD",1771625381432,1.26831342,1972.9,1972.3,2.75475128]
["bitfinex","ETHUSD",1771625381738,1.26831342,1972.9,1972.4,1.48621295]
["bitfinex","ETHUSD",1771625382302,1.26831342,1972.9,1972.4,1.48721295]
["bitfinex","ETHUSD",1771625382536,0.0011,1972.8,1972.4,1.48721295]
["bitfinex","ETHUSD",1771625385449,0.41172913,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771625387735,1.26742712,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771625389434,0.41172913,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771625389644,1.26742712,1972.5,1971.8,0.914]
["bitfinex","ETHUSD",1771625389645,0.41172913,1972.2,1971.8,0.914]
["bitfinex","ETHUSD",1771625390154,1.26768419,1972.1,1971.8,0.914]
["bitfinex","ETHUSD",1771625394155,1.26768419,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771625399630,5.07073677,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771625400950,7.41646493,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771625401154,7.41646493,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771625401881,1.26774847,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771625405762,1.26774847,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771625406061,1.26884847,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771625407264,7.41646493,1971.9,1971.5,1.48721295]
["bitfinex","ETHUSD",1771625407442,7.41646493,1971.7,1971.3,0.914]
["bitfinex","ETHUSD",1771625408033,1.26800568,1971.6,1971.1,1.48621295]
["bitfinex","ETHUSD",1771625409377,7.41646493,1971.5,1971.1,1.48621295]
["bitfinex","ETHUSD",1771625410267,1.26813432,1971.4,1971.1,1.48621295]
["bitfinex","ETHUSD",1771625411465,1.26800568,1971.6,1971.1,1.48621295]
["bitfinex","ETHUSD",1771625412874,7.41646493,1971.5,1971.1,1.48621295]
["bitfinex","ETHUSD",1771625413072,7.41646493,1971.5,1970.7,1.2685538]
["bitfinex","ETHUSD",1771625413367,7.41646493,1971.5,1970.8,1.34563276]
["bitfinex","ETHUSD",1771625413368,1.42471349,1971.4,1970.8,1.34563276]
["bitfinex","ETHUSD",1771625413672,1.26819865,1971.3,1970.9,1.34563276]
["bitfinex","ETHUSD",1771625414374,2.69289779,1971.4,1970.9,1.34563276]
["bitfinex","ETHUSD",1771625415945,1.44124167,1971.3,1970.9,1.34563276]
["bitfinex","ETHUSD",1771625416779,1.44124167,1971.3,1970.9,2.6140884]
["bitfinex","ETHUSD",1771625416960,1.44124167,1971.3,1971.0,1.34563276]
["bitfinex","ETHUSD",1771625418079,1.44124167,1971.3,1971.0,1.34663276]
["bitfinex","ETHUSD",1771625418287,1.44124167,1971.3,1970.1,1.34563276]
["bitfinex","ETHUSD",1771625418288,1.44124167,1971.0,1970.1,1.34563276]
["bitfinex","ETHUSD",1771625418483,1.44124167,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771625418783,1.44124167,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771625420272,2.70871338,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771625420972,2.70871338,1970.9,1970.5,1.34563276]
["bitfinex","ETHUSD",1771625423589,1.42947704,1970.5,1969.8,1.34563276]
["bitfinex","ETHUSD",1771625423771,1.42947704,1970.7,1969.9,1.34563276]
["bitfinex","ETHUSD",1771625425011,5.07340719,1971.1,1969.9,1.34563276]
["bitfinex","ETHUSD",1771625425012,1.26813432,1971.4,1970.3,2.72843657]
["bitfinex","ETHUSD",1771625425166,1.4259223,1971.2,1970.4,1.34563276]
["bitfinex","ETHUSD",1771625425570,1.4223933,1971.0,1970.4,1.34563276]
["bitfinex","ETHUSD",1771625425770,1.4223933,1970.6,1970.0,1.34563276]
["bitfinex","ETHUSD",1771625426997,1.26871352,1970.5,1970.0,2.61466659]
["bitfinex","ETHUSD",1771625427207,1.26871352,1970.5,1970.1,1.34563276]
["bitfinex","ETHUSD",1771625429976,2.69109216,1970.6,1970.1,1.34563276]
["bitfinex","ETHUSD",1771625430403,2.69109216,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771625430605,2.69109216,1970.6,1970.2,1.34663276]
["bitfinex","ETHUSD",1771625432534,1.39842658,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771625432811,1.39842658,1970.2,1969.7,1.34563276]
["bitfinex","ETHUSD",1771625434985,2.66738204,1970.2,1969.8,1.34563276]
["bitfinex","ETHUSD",1771625437887,1.38354932,1970.1,1969.8,1.34563276]
["bitfinex","ETHUSD",1771625438290,1.43108722,1969.8,1969.2,1.44129515]
["bitfinex","ETHUSD",1771625438483,1.38354932,1969.6,1969.2,1.44129515]
["bitfinex","ETHUSD",1771625439808,1.2693577,1969.5,1969.2,1.44129515]
["bitfinex","ETHUSD",1771625443202,7.41646493,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771625443203,1.38354932,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771625443502,1.38354932,1969.7,1969.3,1.44229515]
["bitfinex","ETHUSD",1771625444222,2.65282355,1969.7,1969.3,1.44229515]
["bitfinex","ETHUSD",1771625450310,1.37622678,1969.6,1969.3,1.44229515]
["bitfinex","ETHUSD",1771625450705,1.37622678,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771625450909,1.37622678,1969.4,1969.0,1.44429515]
["bitfinex","ETHUSD",1771625452539,1.26948661,1969.3,1969.0,1.44429515]
["bitfinex","ETHUSD",1771625454407,1.26948661,1969.3,1969.0,1.42904701]
["bitfinex","ETHUSD",1771625455061,1.37665085,1969.6,1969.0,1.42904701]
["bitfinex","ETHUSD",1771625455206,1.2693577,1969.5,1969.0,1.42904701]
["bitfinex","ETHUSD",1771625456235,2.64308768,1969.5,1969.0,1.42904701]
["bitfinex","ETHUSD",1771625456834,0.0011,1969.4,1969.1,1.44229515]
["bitfinex","ETHUSD",1771625457406,1.36949166,1969.4,1969.1,1.44229515]
["bitfinex","ETHUSD",1771625458333,0.0011,1969.4,1969.2,1.44129515]
["bitfinex","ETHUSD",1771625460742,0.0011,1969.5,1969.2,1.44129515]
["bitfinex","ETHUSD",1771625460969,2.63001893,1970.0,1969.4,1.44129515]
["bitfinex","ETHUSD",1771625461247,2.63012302,1969.8,1969.4,1.44129515]
["bitfinex","ETHUSD",1771625461442,2.63012302,1969.8,1969.4,1.40900539]
["bitfinex","ETHUSD",1771625462314,1.27010932,1970.1,1969.5,1.44129515]
["bitfinex","ETHUSD",1771625462519,1.38354932,1970.0,1969.5,1.44129515]
["bitfinex","ETHUSD",1771625464730,1.68326742,1970.1,1969.6,1.44129515]
["bitfinex","ETHUSD",1771625464731,0.4131581,1969.8,1969.6,1.44129515]
["bitfinex","ETHUSD",1771625464920,0.4131581,1969.8,1969.2,1.44129515]
["bitfinex","ETHUSD",1771625464921,1.79635856,1969.8,1969.2,1.44129515]
["bitfinex","ETHUSD",1771625465126,1.27011946,1970.1,1969.2,1.44129515]
["bitfinex","ETHUSD",1771625465127,0.4131581,1969.6,1969.2,1.44129515]
["bitfinex","ETHUSD",1771625465448,1.79364407,1969.6,1969.2,1.44129515]
["bitfinex","ETHUSD",1771625466354,1.38048597,1969.6,1969.2,1.44129515]
["bitfinex","ETHUSD",1771625467739,1.33843394,1969.6,1969.3,1.27078404]
["bitfinex","ETHUSD",1771625468045,3.01778957,1969.6,1969.3,1.27078404]
["bitfinex","ETHUSD",1771625469842,0.4131581,1969.4,1969.2,1.27078404]
["bitfinex","ETHUSD",1771625470025,1.72581815,1969.4,1969.1,1.27178404]
["bitfinex","ETHUSD",1771625470544,1.31266005,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771625471244,1.31376005,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771625474619,2.58325679,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771625475811,1.30186966,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771625476017,1.30186966,1969.2,1968.8,2.18478404]
["bitfinex","ETHUSD",1771625476018,1.30186966,1969.1,1968.8,2.18478404]
["bitfinex","ETHUSD",1771625476228,2.57149411,1969.1,1968.8,2.18478404]
["bitfinex","ETHUSD",1771625478145,1.30186966,1969.1,1968.8,2.18478404]
["bitfinex","ETHUSD",1771625482262,1.30186966,1969.1,1968.8,1.27078404]
["bitfinex","ETHUSD",1771625484553,1.30186966,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771625486135,1.30186966,1969.1,1968.6,1.27178404]
["bitfinex","ETHUSD",1771625486335,1.30186966,1969.1,1967.9,2.45109614]
["bitfinex","ETHUSD",1771625486336,1.72581815,1968.8,1968.5,0.27382222]
["bitfinex","ETHUSD",1771625486660,2.99563302,1968.8,1968.5,0.27382222]
["bitfinex","ETHUSD",1771625487860,1.72581815,1968.8,1968.5,0.27382222]
["bitfinex","ETHUSD",1771625488258,0.4131581,1968.7,1968.2,1.27078404]
["bitfinex","ETHUSD",1771625488556,1.72581815,1968.7,1968.2,1.27078404]
["bitfinex","ETHUSD",1771625489345,1.72581815,1968.7,1968.3,1.27078404]
["bitfinex","ETHUSD",1771625489559,2.99569446,1968.7,1968.3,1.27078404]
["bitfinex","ETHUSD",1771625490098,1.72581815,1968.7,1968.3,1.27078404]
["bitfinex","ETHUSD",1771625491866,1.72581815,1968.7,1968.3,2.54090352]
["bitfinex","ETHUSD",1771625492564,1.72581815,1968.7,1968.4,1.27078404]
["bitfinex","ETHUSD",1771625492869,0.4131581,1968.7,1968.4,1.27078404]
["bitfinex","ETHUSD",1771625493055,1.72581815,1968.7,1968.4,1.27078404]
["bitfinex","ETHUSD",1771625496286,1.31266005,1968.7,1968.4,1.27078404]
["bitfinex","ETHUSD",1771625498682,1.31266005,1968.7,1968.4,2.54081495]
["bitfinex","ETHUSD",1771625498853,1.31266005,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771625499877,0.0011,1969.0,1968.6,1.24468605]
["bitfinex","ETHUSD",1771625500673,0.0011,1969.0,1968.7,1.24468605]
["bitfinex","ETHUSD",1771625502053,1.36260849,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771625502368,1.36260849,1968.9,1968.5,1.24568605]
["bitfinex","ETHUSD",1771625503158,1.36260849,1968.9,1968.6,1.24468605]
["bitfinex","ETHUSD",1771625503878,1.36260849,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771625504082,1.36260849,1968.8,1968.5,1.24568605]
["bitfinex","ETHUSD",1771625505151,2.63242014,1968.8,1968.5,1.24568605]
["bitfinex","ETHUSD",1771625506687,1.36260849,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771625507470,3.04557824,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771625509085,3.04557824,1968.8,1968.5,1.24568605]
["bitfinex","ETHUSD",1771625510788,1.36260849,1968.9,1968.5,1.24568605]
["bitfinex","ETHUSD",1771625510972,1.36260849,1968.8,1968.5,1.24568605]
["bitfinex","ETHUSD",1771625513401,0.0011,1968.7,1968.5,1.24568605]
["bitfinex","ETHUSD",1771625513696,1.36370849,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771625514493,0.0011,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771625514711,0.0011,1968.7,1968.5,1.24568605]
["bitfinex","ETHUSD",1771625518776,0.0011,1968.7,1968.6,1.24468605]
["bitfinex","ETHUSD",1771625519097,0.0011,1968.7,1968.6,2.51462407]
["bitfinex","ETHUSD",1771625519893,0.0011,1968.7,1968.6,1.24468605]
["bitfinex","ETHUSD",1771625522602,1.11090849,1969.1,1968.7,1.24468605]
["bitfinex","ETHUSD",1771625522795,1.36260849,1969.0,1968.7,1.24468605]
["bitfinex","ETHUSD",1771625524203,1.36260849,1969.0,1968.6,2.51462407]
["bitfinex","ETHUSD",1771625524603,2.63229064,1969.0,1968.6,1.24468605]
["bitfinex","ETHUSD",1771625524807,1.26965676,1969.1,1968.7,1.24468605]
["bitfinex","ETHUSD",1771625526004,2.63226525,1969.1,1968.7,1.24468605]
["bitfinex","ETHUSD",1771625526811,1.27063187,1969.3,1968.8,1.24468605]
["bitfinex","ETHUSD",1771625527009,1.31880018,1969.2,1968.8,1.24468605]
["bitfinex","ETHUSD",1771625527686,0.0011,1969.0,1968.8,1.24468605]
["bitfinex","ETHUSD",1771625529032,0.0011,1969.1,1968.8,1.24468605]
["bitfinex","ETHUSD",1771625529236,1.27071831,1969.1,1968.8,1.24468605]
["bitfinex","ETHUSD",1771625529511,2.54534965,1969.1,1968.8,1.24468605]
["bitfinex","ETHUSD",1771625530086,1.27463134,1969.0,1968.7,1.21454488]
["bitfinex","ETHUSD",1771625530286,8.71584977,1969.0,1968.7,1.21454488]
["bitfinex","ETHUSD",1771625531716,9.98554207,1969.0,1968.7,1.21454488]
["bitfinex","ETHUSD",1771625532215,1.27463134,1968.9,1968.6,1.21554488]
["bitfinex","ETHUSD",1771625533416,1.27463134,1968.7,1968.4,1.21454488]
["bitfinex","ETHUSD",1771625533716,2.54455426,1968.7,1968.4,1.21454488]
["bitfinex","ETHUSD",1771625534508,8.71584977,1968.6,1968.2,2.12954488]
["bitfinex","ETHUSD",1771625535414,8.71584977,1968.6,1968.2,0.915]
["bitfinex","ETHUSD",1771625535415,1.27463134,1968.5,1968.2,0.915]
["bitfinex","ETHUSD",1771625535614,1.27463134,1968.3,1968.0,1.21454488]
["bitfinex","ETHUSD",1771625535920,2.54477612,1968.3,1968.0,1.21454488]
["bitfinex","ETHUSD",1771625536619,1.27463134,1968.3,1968.0,1.21454488]
["bitfinex","ETHUSD",1771625538706,1.27463134,1968.3,1967.8,4.36726176]
["bitfinex","ETHUSD",1771625538707,1.27463134,1968.2,1967.8,4.36726176]
["bitfinex","ETHUSD",1771625539106,1.27463134,1968.2,1967.9,1.21454488]
["bitfinex","ETHUSD",1771625540923,1.27463134,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771625541217,1.27463134,1968.1,1967.8,0.96730512]
["bitfinex","ETHUSD",1771625541428,1.27463134,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771625541589,1.27463134,1968.1,1967.8,0.96830512]
["bitfinex","ETHUSD",1771625542995,1.27463134,1968.0,1967.8,0.96830512]
["bitfinex","ETHUSD",1771625544020,1.27463134,1968.0,1967.6,1.21454488]
["bitfinex","ETHUSD",1771625545722,1.27034118,1968.0,1967.6,1.21454488]
["bitfinex","ETHUSD",1771625546022,2.54497252,1968.0,1967.6,1.21454488]
["bitfinex","ETHUSD",1771625546788,1.27034118,1968.0,1967.6,1.21454488]
["bitfinex","ETHUSD",1771625547007,2.54497252,1968.0,1967.6,1.21454488]
["bitfinex","ETHUSD",1771625548343,1.27463134,1968.0,1967.6,1.21454488]
["bitfinex","ETHUSD",1771625548508,1.27463134,1968.0,1967.6,2.48512453]
["bitfinex","ETHUSD",1771625550325,1.27463134,1968.0,1967.7,1.21454488]
["bitfinex","ETHUSD",1771625550528,2.54463388,1968.5,1967.7,1.21454488]
["bitfinex","ETHUSD",1771625550710,1.27463134,1968.4,1967.7,1.21454488]
["bitfinex","ETHUSD",1771625552331,1.27463134,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1771625552332,1.27463134,1968.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1771625553429,0.0011,1968.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1771625554925,0.0011,1968.0,1967.8,2.48499919]
["bitfinex","ETHUSD",1771625556019,0.0011,1968.0,1967.8,1.21454488]
["bitfinex","ETHUSD",1771625556826,0.0011,1968.0,1967.7,1.21554488]
["bitfinex","ETHUSD",1771625557932,1.2148705,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771625561929,1.27147709,1968.0,1967.7,1.18173504]
["bitfinex","ETHUSD",1771625561930,0.0011,1968.0,1967.7,1.18173504]
["bitfinex","ETHUSD",1771625563433,0.0011,1968.0,1967.8,1.18073504]
["bitfinex","ETHUSD",1771625568045,0.0011,1968.0,1967.8,2.45118491]
["bitfinex","ETHUSD",1771625568419,0.0011,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771625570420,5.07951944,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1771625570421,1.2148705,1968.6,1968.0,1.18073504]
["bitfinex","ETHUSD",1771625571311,2.48481898,1968.6,1968.0,1.18073504]
["bitfinex","ETHUSD",1771625572150,1.2148705,1968.6,1968.2,1.18073504]
["bitfinex","ETHUSD",1771625575447,1.2148705,1968.6,1968.2,2.45087326]
["bitfinex","ETHUSD",1771625575647,2.48472899,1968.8,1968.3,1.18073504]
["bitfinex","ETHUSD",1771625576524,1.2148705,1968.8,1968.3,1.18073504]
["bitfinex","ETHUSD",1771625577731,1.2148705,1968.8,1968.5,1.18073504]
["bitfinex","ETHUSD",1771625580266,1.2148705,1968.6,1968.1,2.18525789]
["bitfinex","ETHUSD",1771625580569,1.2148705,1968.2,1968.1,0.915]
["bitfinex","ETHUSD",1771625582329,1.2148705,1968.2,1967.9,2.45212183]
["bitfinex","ETHUSD",1771625582529,1.2148705,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771625585458,1.2148705,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771625585459,1.2148705,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771625586754,1.2148705,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771625588949,1.1294583,1967.9,1967.6,0.915]
["bitfinex","ETHUSD",1771625589133,1.1294583,1967.9,1967.6,2.06843656]
["bitfinex","ETHUSD",1771625590365,1.1294583,1967.9,1967.4,1.27066819]
["bitfinex","ETHUSD",1771625590556,1.1294583,1967.9,1967.5,1.15343656]
["bitfinex","ETHUSD",1771625590756,2.39990699,1967.9,1967.5,1.15343656]
["bitfinex","ETHUSD",1771625591069,1.1294583,1967.8,1967.5,1.15343656]
["bitfinex","ETHUSD",1771625591273,1.1294583,1967.8,1967.4,1.15343656]
["bitfinex","ETHUSD",1771625591769,1.1294583,1967.5,1967.1,1.15343656]
["bitfinex","ETHUSD",1771625592743,2.40011973,1967.5,1967.1,1.15343656]
["bitfinex","ETHUSD",1771625593144,1.54285064,1967.4,1967.1,1.15343656]
["bitfinex","ETHUSD",1771625594273,1.1294583,1967.3,1966.9,1.27098267]
["bitfinex","ETHUSD",1771625594441,1.1294583,1967.3,1966.7,1.2711193]
["bitfinex","ETHUSD",1771625594837,1.1294583,1967.2,1966.7,2.42455586]
["bitfinex","ETHUSD",1771625595055,1.1294583,1967.2,1966.8,1.15343656]
["bitfinex","ETHUSD",1771625595291,0.41339234,1967.0,1966.6,2.42462982]
["bitfinex","ETHUSD",1771625595493,1.1294583,1967.0,1966.6,2.42462982]
["bitfinex","ETHUSD",1771625597786,1.1294583,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771625600198,1.1294583,1967.0,1966.6,2.42462982]
["bitfinex","ETHUSD",1771625600396,1.1294583,1967.0,1966.6,1.15343656]
["bitfinex","ETHUSD",1771625600694,1.1294583,1967.0,1966.6,2.42466443]
["bitfinex","ETHUSD",1771625601699,1.1294583,1966.9,1966.4,0.915]
["bitfinex","ETHUSD",1771625601904,1.1294583,1966.7,1966.4,0.915]
["bitfinex","ETHUSD",1771625602913,1.1294583,1966.7,1966.4,3.33979423]
["bitfinex","ETHUSD",1771625603068,1.68436524,1967.0,1966.4,3.33979423]
["bitfinex","ETHUSD",1771625603269,1.1294583,1966.9,1966.4,2.18635767]
["bitfinex","ETHUSD",1771625603492,1.1294583,1966.9,1966.4,3.33979423]
["bitfinex","ETHUSD",1771625604200,1.1294583,1967.1,1966.5,1.15343656]
["bitfinex","ETHUSD",1771625604588,1.1294583,1967.0,1966.5,1.15343656]
["bitfinex","ETHUSD",1771625604797,1.1294583,1966.9,1966.5,1.15343656]
["bitfinex","ETHUSD",1771625604991,1.1294583,1966.7,1966.4,2.18635181]
["bitfinex","ETHUSD",1771625605204,1.1294583,1966.7,1966.4,0.915]
["bitfinex","ETHUSD",1771625605406,1.1294583,1966.7,1966.4,3.33979064]
["bitfinex","ETHUSD",1771625605582,1.1294583,1966.9,1966.5,1.15343656]
["bitfinex","ETHUSD",1771625605790,1.1294583,1966.9,1966.4,3.33979064]
["bitfinex","ETHUSD",1771625606606,1.1294583,1966.8,1966.4,2.06843656]
["bitfinex","ETHUSD",1771625607211,1.1294583,1966.8,1966.4,3.33979424]
["bitfinex","ETHUSD",1771625608031,1.1294583,1966.8,1966.5,1.15343656]
["bitfinex","ETHUSD",1771625608378,1.1294583,1966.8,1966.6,1.27122953]
["bitfinex","ETHUSD",1771625609312,1.1294583,1967.0,1966.6,2.42466609]
["bitfinex","ETHUSD",1771625609805,1.1294583,1967.0,1966.6,1.15343656]
["bitfinex","ETHUSD",1771625610206,0.0011,1966.9,1966.6,1.15343656]
["bitfinex","ETHUSD",1771625610706,0.0011,1966.9,1966.6,2.42466605]
["bitfinex","ETHUSD",1771625611880,0.0011,1966.9,1966.7,1.15343656]
["bitfinex","ETHUSD",1771625612510,0.0011,1966.9,1966.7,2.42456573]
["bitfinex","ETHUSD",1771625613624,0.0011,1966.9,1966.8,1.15343656]
["bitfinex","ETHUSD",1771625615025,0.0011,1966.9,1966.8,2.42453682]
["bitfinex","ETHUSD",1771625615235,1.1294583,1967.4,1966.9,1.15343656]
["bitfinex","ETHUSD",1771625616911,1.27060623,1967.6,1966.9,1.15343656]
["bitfinex","ETHUSD",1771625616912,2.40006453,1967.6,1966.9,1.15343656]
["bitfinex","ETHUSD",1771625617225,1.12550435,1967.5,1967.1,1.15343656]
["bitfinex","ETHUSD",1771625617826,1.12550435,1967.6,1967.1,1.15343656]
["bitfinex","ETHUSD",1771625618424,1.27048567,1967.8,1967.1,1.15343656]
["bitfinex","ETHUSD",1771625618601,2.39599002,1967.8,1967.1,1.15343656]
["bitfinex","ETHUSD",1771625618805,1.12550435,1967.7,1967.1,1.15343656]
["bitfinex","ETHUSD",1771625619437,2.39602523,1967.7,1967.3,1.12688345]
["bitfinex","ETHUSD",1771625620945,1.12550435,1967.7,1967.3,1.12688345]
["bitfinex","ETHUSD",1771625624858,2.39605075,1967.7,1967.3,1.12688345]
["bitfinex","ETHUSD",1771625625023,0.0011,1967.6,1967.3,1.12688345]
["bitfinex","ETHUSD",1771625625350,0.0011,1967.6,1967.4,1.12688345]
["bitfinex","ETHUSD",1771625625540,1.12660435,1967.6,1967.1,1.12688345]
["bitfinex","ETHUSD",1771625626856,2.39721084,1967.6,1967.2,1.12688345]
["bitfinex","ETHUSD",1771625627154,1.12550435,1967.5,1967.2,1.12688345]
["bitfinex","ETHUSD",1771625628753,1.12550435,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771625628922,1.12550435,1967.3,1966.5,1.27126867]
["bitfinex","ETHUSD",1771625628923,1.12550435,1967.0,1966.6,1.12688345]
["bitfinex","ETHUSD",1771625632448,1.12550435,1967.0,1966.6,1.12688345]
["bitfinex","ETHUSD",1771625633022,1.12550435,1967.0,1966.7,1.12688345]
["bitfinex","ETHUSD",1771625633223,1.68420772,1967.3,1966.7,1.12688345]
["bitfinex","ETHUSD",1771625633428,1.12550435,1967.2,1966.7,1.12688345]
["bitfinex","ETHUSD",1771625635369,1.27090641,1967.1,1966.7,1.12688345]
["bitfinex","ETHUSD",1771625635540,1.12550435,1967.0,1966.7,1.12688345]
["bitfinex","ETHUSD",1771625636541,1.12550435,1966.8,1966.5,1.12688345]
["bitfinex","ETHUSD",1771625639364,1.12550435,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771625640863,1.12550435,1966.8,1966.5,1.12788345]
["bitfinex","ETHUSD",1771625641861,1.12550435,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771625645550,1.12550435,1966.6,1966.3,1.12688345]
["bitfinex","ETHUSD",1771625646378,1.12550435,1966.6,1966.3,2.39829494]
["bitfinex","ETHUSD",1771625646874,1.12550435,1966.6,1966.3,2.39830329]
["bitfinex","ETHUSD",1771625647879,1.11593584,1966.7,1966.4,1.1339753]
["bitfinex","ETHUSD",1771625648460,1.11593584,1966.7,1966.0,5.08643387]
["bitfinex","ETHUSD",1771625648461,1.11593584,1966.4,1965.7,1.1339753]
["bitfinex","ETHUSD",1771625648662,8.57225758,1966.2,1965.7,1.1339753]
["bitfinex","ETHUSD",1771625650493,9.84374909,1966.2,1965.8,1.1339753]
["bitfinex","ETHUSD",1771625650788,8.57225758,1966.2,1965.8,1.1339753]
["bitfinex","ETHUSD",1771625651486,9.84376402,1966.2,1965.8,1.1339753]
["bitfinex","ETHUSD",1771625651789,1.11593584,1966.2,1965.8,1.1339753]
["bitfinex","ETHUSD",1771625652595,1.11593584,1966.2,1965.8,2.40571535]
["bitfinex","ETHUSD",1771625652891,9.8437478,1966.2,1965.8,1.1339753]
["bitfinex","ETHUSD",1771625653298,1.11593584,1966.1,1965.8,1.1349753]
["bitfinex","ETHUSD",1771625653802,1.11593584,1966.1,1965.8,2.40672148]
["bitfinex","ETHUSD",1771625653984,1.11593584,1966.1,1965.8,1.1349753]
["bitfinex","ETHUSD",1771625654299,1.11593584,1966.2,1965.8,1.1349753]
["bitfinex","ETHUSD",1771625654701,0.39,1978.9,1965.8,1.1349753]
["bitfinex","ETHUSD",1771625654702,6.20059542,1966.8,1965.8,1.1349753]
["bitfinex","ETHUSD",1771625655002,1.11703584,1966.9,1966.4,1.1339753]
["bitfinex","ETHUSD",1771625655566,0.0011,1966.9,1966.4,1.1339753]
["bitfinex","ETHUSD",1771625656772,0.0011,1966.9,1966.6,1.1339753]
["bitfinex","ETHUSD",1771625658784,0.0011,1967.1,1966.8,1.1339753]
["bitfinex","ETHUSD",1771625659169,7.45632174,1967.5,1966.7,1.27116489]
["bitfinex","ETHUSD",1771625659170,1.11703584,1967.6,1967.0,1.1339753]
["bitfinex","ETHUSD",1771625661198,0.0011,1967.6,1967.2,1.1339753]
["bitfinex","ETHUSD",1771625663272,0.0011,1967.6,1967.4,1.1339753]
["bitfinex","ETHUSD",1771625666678,0.0011,1967.6,1967.4,2.40467601]
["bitfinex","ETHUSD",1771625667493,0.0011,1967.5,1967.4,2.40467601]
["bitfinex","ETHUSD",1771625667702,0.0011,1967.7,1967.5,1.1339753]
["bitfinex","ETHUSD",1771625668882,0.0011,1967.7,1967.6,1.1339753]
["bitfinex","ETHUSD",1771625671715,0.0011,1967.7,1967.6,2.40455875]
["bitfinex","ETHUSD",1771625676925,0.0011,1967.7,1967.5,1.1339753]
["bitfinex","ETHUSD",1771625678395,1.0610267,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771625680431,1.0621267,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771625681344,1.0610267,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771625682338,1.0610267,1967.5,1966.7,2.32737366]
["bitfinex","ETHUSD",1771625682541,1.0610267,1967.5,1966.8,1.05723155]
["bitfinex","ETHUSD",1771625683233,1.0610267,1967.3,1966.8,2.32832372]
["bitfinex","ETHUSD",1771625684143,1.0610267,1967.3,1966.9,1.05623155]
["bitfinex","ETHUSD",1771625684533,1.0610267,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771625685844,1.0610267,1967.3,1966.9,1.05623155]
["bitfinex","ETHUSD",1771625686049,1.0610267,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771625687729,1.0610267,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771625688933,1.0610267,1967.2,1966.9,1.05623155]
["bitfinex","ETHUSD",1771625689138,1.0610267,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771625693643,1.0610267,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771625698861,1.0610267,1967.4,1967.1,1.05823155]
["bitfinex","ETHUSD",1771625699364,1.27173626,1967.6,1967.1,1.05823155]
["bitfinex","ETHUSD",1771625699566,2.33276296,1967.6,1967.1,1.05823155]
["bitfinex","ETHUSD",1771625699863,1.0610267,1967.5,1967.1,1.05823155]
["bitfinex","ETHUSD",1771625701263,1.0610267,1967.5,1967.1,2.32911633]
["bitfinex","ETHUSD",1771625702069,0.0011,1967.6,1967.2,1.05723155]
["bitfinex","ETHUSD",1771625702579,0.0001,1967.7,1967.4,1.05623155]
["bitfinex","ETHUSD",1771625702738,0.0011,1967.8,1967.2,1.05623155]
["bitfinex","ETHUSD",1771625703093,0.0011,1967.8,1967.3,1.05623155]
["bitfinex","ETHUSD",1771625703389,0.0011,1967.8,1967.5,1.05623155]
["bitfinex","ETHUSD",1771625704443,0.0011,1968.0,1967.5,1.05623155]
["bitfinex","ETHUSD",1771625705168,0.0011,1969.0,1968.0,1.05623155]
["bitfinex","ETHUSD",1771625705341,1.61280566,1969.1,1968.6,1.05623155]
["bitfinex","ETHUSD",1771625705542,0.17036305,1969.1,1968.9,1.05623155]
["bitfinex","ETHUSD",1771625705850,1.7846615,1969.3,1968.9,1.05623155]
["bitfinex","ETHUSD",1771625706180,1.78465681,1969.3,1968.9,1.05623155]
["bitfinex","ETHUSD",1771625706380,1.78465681,1969.3,1968.1,3.62045035]
["bitfinex","ETHUSD",1771625706381,0.51406294,1969.1,1968.5,1.05623155]
["bitfinex","ETHUSD",1771625707271,0.0011,1969.3,1968.7,1.06110213]
["bitfinex","ETHUSD",1771625708589,0.5171478,1969.3,1968.7,1.06110213]
["bitfinex","ETHUSD",1771625710173,1.26955108,1969.2,1968.7,1.06110213]
["bitfinex","ETHUSD",1771625710575,1.26955108,1969.2,1968.5,5.0797521]
["bitfinex","ETHUSD",1771625710576,0.51681892,1969.1,1968.5,1.04313912]
["bitfinex","ETHUSD",1771625711703,0.51681892,1969.1,1968.6,1.04313912]
["bitfinex","ETHUSD",1771625711907,1.26955108,1969.2,1968.6,1.04313912]
["bitfinex","ETHUSD",1771625712125,0.51719222,1969.1,1968.6,1.04313912]
["bitfinex","ETHUSD",1771625712328,1.78683075,1969.1,1968.6,1.04313912]
["bitfinex","ETHUSD",1771625712612,1.78683075,1969.1,1968.6,1.26993693]
["bitfinex","ETHUSD",1771625712798,1.78683075,1969.1,1968.7,1.04313912]
["bitfinex","ETHUSD",1771625719302,0.0011,1969.0,1968.7,1.04313912]
["bitfinex","ETHUSD",1771625721530,0.49755362,1969.0,1968.7,1.04313912]
["bitfinex","ETHUSD",1771625722331,0.49755362,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771625722624,0.49755362,1969.0,1968.6,1.04413912]
["bitfinex","ETHUSD",1771625724224,1.76728628,1969.0,1968.6,1.04413912]
["bitfinex","ETHUSD",1771625724926,0.48989668,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771625725524,0.48989668,1968.9,1968.6,1.04413912]
["bitfinex","ETHUSD",1771625726704,1.75964549,1968.9,1968.6,1.04413912]
["bitfinex","ETHUSD",1771625728237,5.07907012,1969.3,1968.7,1.04313912]
["bitfinex","ETHUSD",1771625728238,0.0011,1969.3,1968.7,1.04313912]
["bitfinex","ETHUSD",1771625728426,1.75636005,1969.3,1968.7,1.04313912]
["bitfinex","ETHUSD",1771625728815,1.75636005,1969.3,1968.9,1.04313912]
["bitfinex","ETHUSD",1771625728816,1.27169412,1969.3,1968.9,1.04313912]
["bitfinex","ETHUSD",1771625729938,0.0011,1969.2,1968.9,1.04313912]
["bitfinex","ETHUSD",1771625731241,0.0011,1969.2,1969.0,1.04313912]
["bitfinex","ETHUSD",1771625731841,0.0011,1969.1,1968.8,1.04413912]
["bitfinex","ETHUSD",1771625732137,0.47874534,1969.2,1968.8,1.04413912]
["bitfinex","ETHUSD",1771625732521,0.0011,1969.1,1968.8,1.04413912]
["bitfinex","ETHUSD",1771625733347,0.0011,1969.2,1968.9,1.04313912]
["bitfinex","ETHUSD",1771625737144,0.88217642,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771625737347,0.46615432,1969.1,1968.8,1.02655803]
["bitfinex","ETHUSD",1771625739453,1.73315087,1969.2,1968.8,1.02655803]
["bitfinex","ETHUSD",1771625740147,0.0011,1969.2,1968.8,1.02655803]
["bitfinex","ETHUSD",1771625740956,0.45892602,1969.1,1968.8,1.02655803]
["bitfinex","ETHUSD",1771625741132,0.45892602,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771625741454,1.26968004,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771625744358,1.26968004,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771625745159,0.46002602,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771625745160,1.72969415,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771625749854,0.44285478,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771625750050,0.85591827,1968.7,1968.3,1.02655803]
["bitfinex","ETHUSD",1771625750249,0.85591827,1968.7,1968.4,0.002]
["bitfinex","ETHUSD",1771625750643,0.85591827,1968.7,1968.4,1.02755803]
["bitfinex","ETHUSD",1771625751799,1.71272886,1968.7,1968.4,1.02755803]
["bitfinex","ETHUSD",1771625751963,0.4397194,1969.0,1968.5,1.02555803]
["bitfinex","ETHUSD",1771625752133,1.26970407,1969.0,1968.5,1.02555803]
["bitfinex","ETHUSD",1771625752341,1.26970407,1969.0,1968.7,1.02555803]
["bitfinex","ETHUSD",1771625752856,1.26970407,1969.0,1968.7,1.02755803]
["bitfinex","ETHUSD",1771625753041,1.70892329,1969.1,1968.7,1.02755803]
["bitfinex","ETHUSD",1771625754566,0.0011,1969.1,1968.7,1.02755803]
["bitfinex","ETHUSD",1771625754750,0.0011,1969.1,1968.8,1.02555803]
["bitfinex","ETHUSD",1771625755269,0.0011,1969.1,1969.0,1.02555803]
["bitfinex","ETHUSD",1771625755663,0.0011,1969.1,1969.0,1.02755803]
["bitfinex","ETHUSD",1771625758575,0.41416349,1969.5,1969.0,1.02755803]
["bitfinex","ETHUSD",1771625758576,0.43041527,1970.0,1969.1,1.02755803]
["bitfinex","ETHUSD",1771625758745,1.27011322,1970.1,1969.1,1.02755803]
["bitfinex","ETHUSD",1771625758746,0.84347876,1969.9,1969.3,1.02555803]
["bitfinex","ETHUSD",1771625758941,2.11263055,1969.9,1969.3,1.02555803]
["bitfinex","ETHUSD",1771625759244,2.11263055,1969.9,1969.4,1.02755803]
["bitfinex","ETHUSD",1771625759444,2.11263055,1969.9,1969.4,1.02555803]
["bitfinex","ETHUSD",1771625759655,2.11263055,1969.9,1969.5,1.02755803]
["bitfinex","ETHUSD",1771625759872,1.69956706,1969.9,1969.5,1.02555803]
["bitfinex","ETHUSD",1771625760180,1.69956706,1969.9,1969.6,0.002]
["bitfinex","ETHUSD",1771625761065,0.42759141,1969.8,1969.3,1.02555803]
["bitfinex","ETHUSD",1771625761456,0.42759141,1969.8,1969.4,0.002]
["bitfinex","ETHUSD",1771625762058,0.42759141,1969.8,1969.1,1.02555803]
["bitfinex","ETHUSD",1771625763655,0.4234718,1969.6,1969.1,1.02555803]
["bitfinex","ETHUSD",1771625766887,1.6927793,1969.6,1969.1,1.02555803]
["bitfinex","ETHUSD",1771625767192,1.6927793,1969.6,1969.2,1.06284115]
["bitfinex","ETHUSD",1771625767487,1.6927793,1969.6,1969.2,1.06084115]
["bitfinex","ETHUSD",1771625767650,0.4234718,1969.6,1969.2,1.06084115]
["bitfinex","ETHUSD",1771625768884,1.69277055,1969.6,1969.2,1.06084115]
["bitfinex","ETHUSD",1771625770488,0.0011,1969.5,1969.2,1.06084115]
["bitfinex","ETHUSD",1771625772198,0.0011,1969.5,1969.2,0.002]
["bitfinex","ETHUSD",1771625772199,0.41186939,1969.5,1969.2,0.002]
["bitfinex","ETHUSD",1771625772779,0.41186939,1969.5,1968.9,1.97584115]
["bitfinex","ETHUSD",1771625772974,1.26942215,1969.4,1969.1,0.002]
["bitfinex","ETHUSD",1771625773186,0.40957493,1969.3,1969.0,0.002]
["bitfinex","ETHUSD",1771625775872,1.67907621,1969.3,1968.9,1.97584115]
["bitfinex","ETHUSD",1771625776072,1.67907621,1969.3,1969.0,0.002]
["bitfinex","ETHUSD",1771625777506,1.67907621,1969.3,1968.9,1.97584115]
["bitfinex","ETHUSD",1771625777710,1.67907621,1969.3,1969.0,0.002]
["bitfinex","ETHUSD",1771625778710,0.40266795,1969.2,1969.0,0.002]
["bitfinex","ETHUSD",1771625779004,0.40266795,1969.2,1968.9,0.915]
["bitfinex","ETHUSD",1771625779214,0.40266795,1969.2,1968.6,1.06084115]
["bitfinex","ETHUSD",1771625780805,1.26961556,1969.1,1968.6,1.06084115]
["bitfinex","ETHUSD",1771625781005,1.04125647,1969.0,1968.6,1.06084115]
["bitfinex","ETHUSD",1771625781207,1.04125647,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771625781999,1.04125647,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771625783108,2.31107981,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771625785709,1.04125647,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771625788816,1.04125647,1968.9,1968.5,1.06184115]
["bitfinex","ETHUSD",1771625789909,1.04125647,1969.1,1968.5,1.06184115]
["bitfinex","ETHUSD",1771625790287,2.31093651,1969.0,1968.5,2.33181142]
["bitfinex","ETHUSD",1771625790607,1.04125647,1968.9,1968.6,1.06084115]
["bitfinex","ETHUSD",1771625790825,1.04125647,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771625791017,1.04125647,1968.8,1968.5,1.06184115]
["bitfinex","ETHUSD",1771625792444,1.04125647,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771625792787,1.04125647,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771625794292,1.04125647,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771625795315,1.04125647,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771625796006,1.04125647,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771625796913,1.04125647,1968.7,1968.4,1.06184115]
["bitfinex","ETHUSD",1771625797410,2.31113037,1968.7,1968.4,1.06184115]
["bitfinex","ETHUSD",1771625800098,7.44176541,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771625800292,1.00393891,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771625802337,1.00393891,1968.1,1967.3,1.02896791]
["bitfinex","ETHUSD",1771625803230,1.2703252,1968.0,1967.5,1.02896791]
["bitfinex","ETHUSD",1771625803893,2.27424872,1968.1,1967.5,1.02896791]
["bitfinex","ETHUSD",1771625806589,12.52155138,1968.6,1967.6,1.02896791]
["bitfinex","ETHUSD",1771625806590,1.75516162,1968.5,1967.6,1.02896791]
["bitfinex","ETHUSD",1771625806789,0.48511318,1968.4,1967.8,1.02896791]
["bitfinex","ETHUSD",1771625808799,1.75524143,1968.4,1967.9,1.02896791]
["bitfinex","ETHUSD",1771625809199,7.44286541,1968.6,1967.9,1.02896791]
["bitfinex","ETHUSD",1771625809200,1.78333173,1968.6,1967.9,1.02896791]
["bitfinex","ETHUSD",1771625809922,0.0011,1968.6,1967.9,1.02896791]
["bitfinex","ETHUSD",1771625810698,0.0011,1968.6,1968.1,1.02896791]
["bitfinex","ETHUSD",1771625810899,0.51118402,1968.6,1968.1,1.02896791]
["bitfinex","ETHUSD",1771625813417,0.0011,1968.6,1968.2,1.02896791]
["bitfinex","ETHUSD",1771625814127,0.0011,1968.6,1968.2,1.94396791]
["bitfinex","ETHUSD",1771625814332,0.50792191,1968.6,1968.3,1.02896791]
["bitfinex","ETHUSD",1771625815525,0.50792191,1968.6,1968.1,1.02896791]
["bitfinex","ETHUSD",1771625815526,0.504637,1968.4,1968.1,1.02896791]
["bitfinex","ETHUSD",1771625815729,0.504637,1968.4,1968.0,0.915]
["bitfinex","ETHUSD",1771625815905,0.504637,1968.4,1968.0,1.94396791]
["bitfinex","ETHUSD",1771625817336,0.02584278,1968.0,1967.6,1.14561771]
["bitfinex","ETHUSD",1771625817536,7.44176541,1967.8,1967.5,1.02996791]
["bitfinex","ETHUSD",1771625817734,1.29627573,1967.9,1967.5,1.02996791]
["bitfinex","ETHUSD",1771625817910,7.44176541,1967.8,1967.5,1.02996791]
["bitfinex","ETHUSD",1771625819838,1.27051887,1967.7,1967.4,1.02896791]
["bitfinex","ETHUSD",1771625820140,2.27445778,1967.7,1967.3,1.02996791]
["bitfinex","ETHUSD",1771625820653,8.71222058,1967.8,1967.4,1.02896791]
["bitfinex","ETHUSD",1771625820828,1.27045517,1967.8,1967.4,1.02896791]
["bitfinex","ETHUSD",1771625821028,1.27045517,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771625822254,1.27033465,1968.0,1967.6,1.02996791]
["bitfinex","ETHUSD",1771625822458,1.27030427,1968.1,1967.6,1.02996791]
["bitfinex","ETHUSD",1771625822753,2.27424318,1968.1,1967.6,1.02996791]
["bitfinex","ETHUSD",1771625823958,0.41374938,1968.0,1967.6,1.02996791]
["bitfinex","ETHUSD",1771625824258,1.41768829,1967.8,1967.4,1.02896791]
["bitfinex","ETHUSD",1771625824457,0.41374938,1967.6,1967.4,1.02896791]
["bitfinex","ETHUSD",1771625830575,0.41374938,1967.6,1967.2,0.915]
["bitfinex","ETHUSD",1771625830576,1.1700433,1967.5,1967.2,0.915]
["bitfinex","ETHUSD",1771625830776,1.58379268,1967.4,1967.1,0.916]
["bitfinex","ETHUSD",1771625831084,1.58379268,1967.4,1967.1,2.04836048]
["bitfinex","ETHUSD",1771625832682,0.41374938,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771625834655,1.58379268,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771625834861,1.1700433,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771625835068,1.58379268,1966.9,1966.5,1.13236048]
["bitfinex","ETHUSD",1771625835485,1.1700433,1966.8,1966.5,1.13236048]
["bitfinex","ETHUSD",1771625836159,0.41374938,1966.7,1965.7,6.21957451]
["bitfinex","ETHUSD",1771625836379,0.41374938,1966.9,1966.1,1.13236048]
["bitfinex","ETHUSD",1771625836580,2.44114356,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1771625836749,1.58379268,1966.7,1966.2,2.40384862]
["bitfinex","ETHUSD",1771625837088,1.58379268,1966.7,1966.3,1.13236048]
["bitfinex","ETHUSD",1771625837295,1.1700433,1966.9,1966.3,1.13236048]
["bitfinex","ETHUSD",1771625838861,1.1700433,1966.9,1966.5,1.13236048]
["bitfinex","ETHUSD",1771625839182,1.58379268,1967.3,1966.5,1.13236048]
["bitfinex","ETHUSD",1771625839588,1.1700433,1967.2,1966.5,1.13236048]
["bitfinex","ETHUSD",1771625841461,2.85450529,1967.4,1966.7,1.13236048]
["bitfinex","ETHUSD",1771625841997,1.1700433,1967.3,1966.7,0.86677048]
["bitfinex","ETHUSD",1771625843899,2.4408851,1967.2,1966.7,2.13790235]
["bitfinex","ETHUSD",1771625844107,1.1700433,1967.1,1966.5,2.4036299]
["bitfinex","ETHUSD",1771625844313,1.1700433,1967.1,1966.4,2.18631454]
["bitfinex","ETHUSD",1771625844489,1.1700433,1966.9,1966.3,2.40375784]
["bitfinex","ETHUSD",1771625844805,1.1700433,1966.9,1966.4,1.13236048]
["bitfinex","ETHUSD",1771625845583,1.1700433,1967.1,1966.4,1.13236048]
["bitfinex","ETHUSD",1771625845794,2.44085515,1967.3,1966.4,1.13236048]
["bitfinex","ETHUSD",1771625846004,2.44085515,1967.3,1966.6,1.13236048]
["bitfinex","ETHUSD",1771625846217,1.1700433,1967.3,1966.6,1.13236048]
["bitfinex","ETHUSD",1771625847220,0.0011,1967.2,1966.6,1.13236048]
["bitfinex","ETHUSD",1771625847998,0.0011,1967.2,1966.8,1.13236048]
["bitfinex","ETHUSD",1771625850084,0.0011,1967.5,1967.0,1.13236048]
["bitfinex","ETHUSD",1771625851425,1.1711433,1967.5,1967.0,1.13236048]
["bitfinex","ETHUSD",1771625852298,1.1711433,1967.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1771625852726,1.1711433,1967.5,1967.1,2.40326689]
["bitfinex","ETHUSD",1771625857543,0.0011,1967.5,1967.2,1.19615238]
["bitfinex","ETHUSD",1771625858435,0.0011,1967.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1771625859005,0.0011,1967.5,1967.3,2.46692958]
["bitfinex","ETHUSD",1771625860640,0.0011,1967.6,1967.4,1.19615238]
["bitfinex","ETHUSD",1771625862138,0.0011,1967.6,1967.3,1.2707772]
["bitfinex","ETHUSD",1771625863524,1.25113643,1967.6,1967.3,1.2707772]
["bitfinex","ETHUSD",1771625863839,1.25113643,1967.6,1967.1,0.916]
["bitfinex","ETHUSD",1771625864208,1.25113643,1967.6,1967.1,2.186905]
["bitfinex","ETHUSD",1771625866045,1.25003643,1967.5,1967.1,2.186905]
["bitfinex","ETHUSD",1771625870341,1.25003643,1967.5,1967.1,1.270905]
["bitfinex","ETHUSD",1771625873029,1.25003643,1967.5,1967.1,2.46705738]
["bitfinex","ETHUSD",1771625873221,1.25003643,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771625873423,0.0011,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771625874219,1.25113643,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771625882460,0.0011,1967.4,1967.2,1.19715238]
["bitfinex","ETHUSD",1771625884439,0.0011,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771625884651,1.25113643,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771625885289,0.0011,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771625885561,1.25113643,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771625890869,0.0011,1967.4,1967.2,1.19736993]
["bitfinex","ETHUSD",1771625891169,0.0011,1967.6,1967.3,1.19636993]
["bitfinex","ETHUSD",1771625892661,0.0011,1967.6,1967.4,2.46708254]
["bitfinex","ETHUSD",1771625893451,0.0011,1967.6,1967.5,1.19636993]
["bitfinex","ETHUSD",1771625894359,0.0011,1967.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1771625896996,0.0011,1967.6,1967.4,2.46708254]
["bitfinex","ETHUSD",1771625900800,1.16338886,1967.6,1967.3,1.19636993]
["bitfinex","ETHUSD",1771625901003,1.16338886,1967.7,1967.3,1.19636993]
["bitfinex","ETHUSD",1771625901407,1.16338886,1967.7,1967.3,1.19736993]
["bitfinex","ETHUSD",1771625901800,0.0011,1967.5,1967.3,1.19736993]
["bitfinex","ETHUSD",1771625903409,0.0011,1967.5,1967.3,2.46809336]
["bitfinex","ETHUSD",1771625906421,0.0011,1967.5,1967.4,1.19636993]
["bitfinex","ETHUSD",1771625907531,0.0011,1967.5,1967.3,1.27172343]
["bitfinex","ETHUSD",1771625907700,0.0011,1967.5,1967.3,2.46809336]
["bitfinex","ETHUSD",1771625908733,0.0011,1967.8,1967.5,1.19636993]
["bitfinex","ETHUSD",1771625908908,1.16338886,1967.8,1967.5,1.19636993]
["bitfinex","ETHUSD",1771625910615,1.16338886,1967.8,1967.5,2.46698355]
["bitfinex","ETHUSD",1771625914244,0.0011,1967.7,1967.5,2.46698355]
["bitfinex","ETHUSD",1771625922171,0.30447383,1967.9,1967.5,2.46698355]
["bitfinex","ETHUSD",1771625922342,0.30447383,1967.9,1967.6,1.18923052]
["bitfinex","ETHUSD",1771625924272,0.30447383,1967.9,1967.4,1.19023052]
["bitfinex","ETHUSD",1771625926481,0.0011,1968.0,1967.6,1.18923052]
["bitfinex","ETHUSD",1771625926658,0.34275932,1968.0,1967.6,1.18923052]
["bitfinex","ETHUSD",1771625927165,0.0011,1967.8,1967.6,1.18923052]
["bitfinex","ETHUSD",1771625927570,0.0011,1968.0,1967.6,1.18923052]
["bitfinex","ETHUSD",1771625930178,0.0011,1968.0,1967.7,2.45974939]
["bitfinex","ETHUSD",1771625930552,0.34606361,1968.0,1967.7,2.45974939]
["bitfinex","ETHUSD",1771625939392,0.34606361,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771625939614,0.0011,1968.1,1968.0,1.18923052]
["bitfinex","ETHUSD",1771625939795,0.34849355,1968.3,1968.0,1.18923052]
["bitfinex","ETHUSD",1771625940376,0.35097563,1968.5,1968.0,1.18923052]
["bitfinex","ETHUSD",1771625940573,0.35097563,1968.5,1968.1,1.18923052]
["bitfinex","ETHUSD",1771625940574,0.0011,1968.5,1968.1,1.18923052]
["bitfinex","ETHUSD",1771625940777,0.0011,1968.7,1968.4,1.18923052]
["bitfinex","ETHUSD",1771625940981,0.35097563,1968.8,1968.3,1.18923052]
["bitfinex","ETHUSD",1771625941574,0.35097563,1968.8,1968.5,1.18923052]
["bitfinex","ETHUSD",1771625942696,0.0011,1968.9,1968.5,1.18923052]
["bitfinex","ETHUSD",1771625943796,0.0011,1968.9,1968.7,1.18923052]
["bitfinex","ETHUSD",1771625947185,0.0011,1969.5,1968.8,1.27541417]
["bitfinex","ETHUSD",1771625947384,0.0011,1969.5,1968.2,0.915]
["bitfinex","ETHUSD",1771625947385,0.0011,1969.7,1969.2,1.27541417]
["bitfinex","ETHUSD",1771625947704,0.35646212,1969.7,1969.2,1.27541417]
["bitfinex","ETHUSD",1771625947903,0.35646212,1969.6,1969.3,1.27541417]
["bitfinex","ETHUSD",1771625948104,0.0011,1969.6,1969.3,1.27541417]
["bitfinex","ETHUSD",1771625950505,0.0011,1969.6,1969.4,1.27541417]
["bitfinex","ETHUSD",1771625952616,0.0011,1969.6,1969.5,1.27541417]
["bitfinex","ETHUSD",1771625954807,0.0011,1969.8,1969.4,1.26941347]
["bitfinex","ETHUSD",1771625955011,0.17781581,1970.1,1969.5,1.27541417]
["bitfinex","ETHUSD",1771625955216,1.26891489,1970.2,1969.5,1.27541417]
["bitfinex","ETHUSD",1771625955217,0.17781581,1969.9,1969.5,1.27541417]
["bitfinex","ETHUSD",1771625956124,0.41305423,1970.0,1969.5,1.27541417]
["bitfinex","ETHUSD",1771625956290,0.41305423,1970.0,1969.4,1.26941782]
["bitfinex","ETHUSD",1771625956291,0.17792396,1970.7,1969.9,1.27541417]
["bitfinex","ETHUSD",1771625956695,0.17792396,1970.7,1970.1,1.27541417]
["bitfinex","ETHUSD",1771625956990,0.17792396,1970.7,1970.3,1.27541417]
["bitfinex","ETHUSD",1771625957414,0.41305423,1970.7,1970.3,1.27541417]
["bitfinex","ETHUSD",1771625957620,0.18335189,1970.6,1970.2,1.27541417]
["bitfinex","ETHUSD",1771625960209,0.18335189,1970.6,1970.0,1.27541417]
["bitfinex","ETHUSD",1771625961211,0.18335189,1970.6,1970.2,1.27541417]
["bitfinex","ETHUSD",1771625964312,0.18335189,1970.6,1970.2,2.54429529]
["bitfinex","ETHUSD",1771625964514,0.18335189,1970.6,1970.2,1.27541417]
["bitfinex","ETHUSD",1771625964810,0.18335189,1970.6,1970.1,1.27541417]
["bitfinex","ETHUSD",1771625965010,0.18335325,1970.8,1970.1,1.27541417]
["bitfinex","ETHUSD",1771625965416,0.18335325,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771625965619,0.18335325,1970.8,1970.3,1.27541417]
["bitfinex","ETHUSD",1771625965821,0.0011,1970.5,1970.3,1.27541417]
["bitfinex","ETHUSD",1771625966431,0.0011,1970.5,1970.3,2.54420951]
["bitfinex","ETHUSD",1771625966931,0.0011,1970.5,1970.3,1.27541417]
["bitfinex","ETHUSD",1771625969042,0.18409314,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771625969220,0.0011,1970.5,1970.3,1.27541417]
["bitfinex","ETHUSD",1771625971243,0.18381958,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771625971447,0.18365745,1970.7,1970.3,1.27541417]
["bitfinex","ETHUSD",1771625972834,0.0011,1970.8,1970.3,1.27541417]
["bitfinex","ETHUSD",1771625973339,0.0011,1970.8,1970.5,1.27541417]
["bitfinex","ETHUSD",1771625973519,0.18445126,1970.8,1970.5,1.27541417]
["bitfinex","ETHUSD",1771625974729,0.0011,1970.8,1970.5,1.27541417]
["bitfinex","ETHUSD",1771625975523,0.41305423,1971.5,1970.8,1.27541417]
["bitfinex","ETHUSD",1771625975722,0.18292786,1971.4,1970.6,1.27541417]
["bitfinex","ETHUSD",1771625975922,0.41305423,1971.5,1970.4,1.27541417]
["bitfinex","ETHUSD",1771625975923,0.18292786,1971.0,1970.4,1.27541417]
["bitfinex","ETHUSD",1771625976624,0.18269615,1970.8,1970.4,1.27541417]
["bitfinex","ETHUSD",1771625978350,0.0011,1970.7,1970.4,1.27541417]
["bitfinex","ETHUSD",1771625979447,0.18478243,1970.7,1970.4,1.27541417]
["bitfinex","ETHUSD",1771625980034,0.18478243,1970.7,1970.2,2.57600303]
["bitfinex","ETHUSD",1771625980363,0.18478243,1970.7,1970.3,1.30612726]
["bitfinex","ETHUSD",1771625981838,0.1839067,1970.7,1970.3,1.30612726]
["bitfinex","ETHUSD",1771625982142,0.1839067,1970.7,1970.4,2.57490517]
["bitfinex","ETHUSD",1771625982330,0.0011,1970.7,1970.5,1.30612726]
["bitfinex","ETHUSD",1771625982527,0.0011,1970.8,1970.5,1.30612726]
["bitfinex","ETHUSD",1771625984953,0.0011,1970.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1771625985266,0.0011,1970.8,1970.6,2.5747764]
["bitfinex","ETHUSD",1771625986251,0.18259015,1970.8,1970.4,2.57488194]
["bitfinex","ETHUSD",1771625987364,0.0011,1971.0,1970.4,1.26875468]
["bitfinex","ETHUSD",1771625987564,0.18186362,1970.9,1970.5,1.30612726]
["bitfinex","ETHUSD",1771625990655,0.18186362,1970.9,1970.5,2.575828]
["bitfinex","ETHUSD",1771625990859,0.0011,1970.8,1970.5,2.575828]
["bitfinex","ETHUSD",1771625991565,0.18138701,1970.8,1970.5,1.30712726]
["bitfinex","ETHUSD",1771625991762,0.18138701,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771625993356,1.44947511,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771625993555,0.17939973,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771625996384,0.1795919,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771626000954,0.1795919,1970.8,1970.5,1.30712726]
["bitfinex","ETHUSD",1771626002988,0.1795919,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771626003360,0.17612336,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771626003796,0.0011,1970.9,1970.7,1.30612726]
["bitfinex","ETHUSD",1771626004083,1.44516342,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771626006485,0.20283929,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771626008484,1.47380493,1970.9,1970.6,1.32977286]
["bitfinex","ETHUSD",1771626008659,0.2035669,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771626012487,1.47209225,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771626015982,0.190188,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771626016560,0.191288,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771626020092,1.45987276,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771626022397,1.45987276,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771626022398,1.26458402,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771626023868,1.26458402,1970.5,1970.2,1.32977286]
["bitfinex","ETHUSD",1771626024813,1.26458402,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771626025107,0.0011,1970.7,1970.3,1.32877286]
["bitfinex","ETHUSD",1771626025108,2.53427022,1970.7,1970.3,1.32877286]
["bitfinex","ETHUSD",1771626029009,2.53427022,1970.7,1970.3,1.32977286]
["bitfinex","ETHUSD",1771626029310,0.0011,1970.6,1970.3,1.32977286]
["bitfinex","ETHUSD",1771626031807,1.26568402,1970.6,1970.3,1.32977286]
["bitfinex","ETHUSD",1771626038718,1.26568402,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771626038719,1.25642225,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771626039223,1.25642225,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771626039397,9.95104062,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771626039582,1.25642225,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771626039783,1.25642225,1970.2,1969.9,1.29048899]
["bitfinex","ETHUSD",1771626039991,8.68219832,1970.1,1969.8,1.28948899]
["bitfinex","ETHUSD",1771626040212,1.25642225,1970.0,1969.7,2.20348899]
["bitfinex","ETHUSD",1771626044229,1.25642225,1969.9,1969.7,0.914]
["bitfinex","ETHUSD",1771626044428,1.25642225,1969.9,1969.5,1.28948899]
["bitfinex","ETHUSD",1771626045199,1.25642225,1969.7,1969.3,1.28948899]
["bitfinex","ETHUSD",1771626045827,1.25642225,1969.8,1969.3,1.28948899]
["bitfinex","ETHUSD",1771626047238,2.52564344,1969.8,1969.3,1.28948899]
["bitfinex","ETHUSD",1771626048940,1.25642225,1969.7,1969.3,1.28948899]
["bitfinex","ETHUSD",1771626049917,1.25642225,1969.7,1969.3,2.55897133]
["bitfinex","ETHUSD",1771626050117,1.25642225,1969.8,1969.4,1.28948899]
["bitfinex","ETHUSD",1771626051423,8.69484317,1970.0,1969.3,1.26948234]
["bitfinex","ETHUSD",1771626051424,9.95126542,1970.0,1969.5,1.28948899]
["bitfinex","ETHUSD",1771626051737,1.25642225,1969.9,1969.5,1.28948899]
["bitfinex","ETHUSD",1771626053630,2.52552233,1969.9,1969.5,1.28948899]
["bitfinex","ETHUSD",1771626053831,1.25642225,1969.8,1969.4,1.28948899]
["bitfinex","ETHUSD",1771626054306,1.25642225,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771626054908,1.25642225,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771626055941,2.5257155,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771626058935,5.07699923,1969.7,1969.3,1.29048899]
["bitfinex","ETHUSD",1771626058936,2.52568926,1969.7,1969.3,1.29048899]
["bitfinex","ETHUSD",1771626059249,1.26926701,1969.7,1969.3,1.29048899]
["bitfinex","ETHUSD",1771626060524,11.53804564,1970.5,1969.3,1.29048899]
["bitfinex","ETHUSD",1771626060525,1.25642225,1970.2,1969.4,1.28948899]
["bitfinex","ETHUSD",1771626060844,2.5253137,1970.3,1969.6,1.28948899]
["bitfinex","ETHUSD",1771626061022,1.25642225,1970.2,1969.6,1.28948899]
["bitfinex","ETHUSD",1771626063122,5.99046923,1970.5,1970.2,1.28948899]
["bitfinex","ETHUSD",1771626063123,0.0011,1970.5,1970.2,1.28948899]
["bitfinex","ETHUSD",1771626065234,0.0011,1970.5,1970.3,1.28948899]
["bitfinex","ETHUSD",1771626066821,0.0011,1970.4,1970.3,1.28948899]
["bitfinex","ETHUSD",1771626072374,0.0011,1970.4,1970.3,2.55833129]
["bitfinex","ETHUSD",1771626073225,0.0011,1970.4,1970.3,1.28948899]
["bitfinex","ETHUSD",1771626074238,0.0011,1970.4,1970.3,2.55833129]
["bitfinex","ETHUSD",1771626074924,0.0011,1970.4,1970.3,1.28948899]
["bitfinex","ETHUSD",1771626078962,0.0011,1970.4,1970.3,2.55833129]
["bitfinex","ETHUSD",1771626080464,1.68227498,1970.8,1970.3,2.55833129]
["bitfinex","ETHUSD",1771626080465,1.20655119,1970.9,1970.6,1.26485767]
["bitfinex","ETHUSD",1771626081333,1.20545119,1970.8,1970.1,1.26485767]
["bitfinex","ETHUSD",1771626081864,1.20655119,1970.9,1970.1,1.26485767]
["bitfinex","ETHUSD",1771626082065,0.0011,1970.9,1970.4,1.26485767]
["bitfinex","ETHUSD",1771626082671,2.47501188,1970.9,1970.4,1.26485767]
["bitfinex","ETHUSD",1771626082967,2.47501188,1970.9,1970.5,1.26485767]
["bitfinex","ETHUSD",1771626083159,0.0011,1970.9,1970.5,1.26485767]
["bitfinex","ETHUSD",1771626083941,1.20655119,1970.9,1970.5,1.26485767]
["bitfinex","ETHUSD",1771626085268,1.20655119,1970.9,1970.6,1.26485767]
["bitfinex","ETHUSD",1771626086757,6.38,1971.7,1970.8,1.26485767]
["bitfinex","ETHUSD",1771626086758,0.41263169,1971.7,1970.8,1.26485767]
["bitfinex","ETHUSD",1771626086955,3.71368521,1972.2,1970.7,0.914]
["bitfinex","ETHUSD",1771626086956,1.20545119,1972.1,1971.0,0.41263169]
["bitfinex","ETHUSD",1771626087156,1.20545119,1971.8,1971.1,1.26485767]
["bitfinex","ETHUSD",1771626087360,1.20545119,1971.6,1971.2,1.26485767]
["bitfinex","ETHUSD",1771626088282,1.61808288,1971.5,1971.1,2.53317642]
["bitfinex","ETHUSD",1771626088872,1.20545119,1971.5,1971.1,2.53317642]
["bitfinex","ETHUSD",1771626096782,1.20545119,1971.4,1970.8,2.53337806]
["bitfinex","ETHUSD",1771626097854,1.26817977,1971.4,1970.8,2.53337806]
["bitfinex","ETHUSD",1771626098057,1.24775478,1971.3,1970.8,2.53337806]
["bitfinex","ETHUSD",1771626100859,1.26819878,1971.3,1970.8,2.53337806]
["bitfinex","ETHUSD",1771626101157,1.24775478,1971.2,1970.8,2.53337806]
["bitfinex","ETHUSD",1771626102363,1.24775478,1971.0,1970.7,0.914]
["bitfinex","ETHUSD",1771626102775,1.24775478,1971.0,1970.7,2.12227625]
["bitfinex","ETHUSD",1771626103463,1.24775478,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771626106093,1.24775478,1971.2,1970.9,1.20927625]
["bitfinex","ETHUSD",1771626108001,1.24775478,1971.4,1971.0,1.20827625]
["bitfinex","ETHUSD",1771626109416,1.24775478,1971.4,1971.1,1.20827625]
["bitfinex","ETHUSD",1771626112336,1.24775478,1971.3,1971.0,1.20827625]
["bitfinex","ETHUSD",1771626112617,1.24775478,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771626114718,1.24775478,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771626117006,2.51608661,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771626117209,1.24775478,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771626117732,1.24775478,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771626119038,0.0011,1971.5,1971.1,1.20827625]
["bitfinex","ETHUSD",1771626120404,2.51692631,1971.5,1971.1,1.20827625]
["bitfinex","ETHUSD",1771626120637,1.24775478,1971.4,1971.0,1.20927625]
["bitfinex","ETHUSD",1771626120806,1.24775478,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771626121129,1.24775478,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771626122250,1.24775478,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771626125038,2.51614578,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771626125642,1.24775478,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771626127742,2.51614645,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771626127931,2.44699835,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771626131153,1.17860668,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771626132141,1.17970668,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771626132962,2.44809835,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771626135268,0.0011,1971.2,1970.9,1.25614863]
["bitfinex","ETHUSD",1771626135482,0.0011,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771626135483,1.17970668,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771626135640,1.17970668,1971.2,1970.9,1.25614863]
["bitfinex","ETHUSD",1771626135967,0.0011,1971.2,1970.9,1.25614863]
["bitfinex","ETHUSD",1771626137451,0.0011,1971.2,1971.0,1.25514863]
["bitfinex","ETHUSD",1771626143869,1.2681368,1971.4,1971.0,1.25514863]
["bitfinex","ETHUSD",1771626143870,0.0011,1971.5,1971.2,1.25514863]
["bitfinex","ETHUSD",1771626144347,0.92270668,1972.0,1971.6,1.25514863]
["bitfinex","ETHUSD",1771626145083,0.92270668,1972.0,1971.1,12.49801135]
["bitfinex","ETHUSD",1771626145084,0.914,1972.3,1971.7,1.25514863]
["bitfinex","ETHUSD",1771626145270,2.70106942,1972.8,1971.7,1.25514863]
["bitfinex","ETHUSD",1771626145271,1.0982861,1972.2,1971.7,1.25514863]
["bitfinex","ETHUSD",1771626145949,8.6921725,1972.6,1971.7,1.25514863]
["bitfinex","ETHUSD",1771626146191,1.09688054,1972.5,1971.7,1.25514863]
["bitfinex","ETHUSD",1771626147198,1.09688054,1972.5,1971.9,1.25514863]
["bitfinex","ETHUSD",1771626147199,1.09549226,1972.4,1971.9,1.25514863]
["bitfinex","ETHUSD",1771626148091,9.78617226,1972.8,1971.9,1.25514863]
["bitfinex","ETHUSD",1771626148296,1.09411865,1972.7,1971.9,1.25514863]
["bitfinex","ETHUSD",1771626149079,1.09411865,1972.7,1972.1,1.25514863]
["bitfinex","ETHUSD",1771626150107,1.09140477,1972.6,1972.1,1.25514863]
["bitfinex","ETHUSD",1771626150417,1.0900767,1972.5,1972.1,1.25514863]
["bitfinex","ETHUSD",1771626150624,1.0900767,1972.3,1971.8,1.25514863]
["bitfinex","ETHUSD",1771626151388,2.35763904,1972.3,1971.8,1.25514863]
["bitfinex","ETHUSD",1771626153316,1.08746385,1972.1,1971.6,3.43714986]
["bitfinex","ETHUSD",1771626153618,1.08746385,1972.1,1971.7,1.25514863]
["bitfinex","ETHUSD",1771626157629,0.0011,1972.0,1971.7,1.25514863]
["bitfinex","ETHUSD",1771626158125,0.0011,1972.0,1971.8,1.20058725]
["bitfinex","ETHUSD",1771626158429,0.0011,1972.0,1971.7,1.20058725]
["bitfinex","ETHUSD",1771626161828,1.07636808,1972.0,1971.7,1.20058725]
["bitfinex","ETHUSD",1771626163731,0.0011,1972.0,1971.7,1.20058725]
["bitfinex","ETHUSD",1771626163900,0.0011,1972.0,1971.9,1.20058725]
["bitfinex","ETHUSD",1771626166233,0.0011,1972.0,1971.8,1.20058725]
["bitfinex","ETHUSD",1771626167432,1.07078005,1972.0,1971.6,1.20058725]
["bitfinex","ETHUSD",1771626167636,1.06861119,1971.9,1971.3,1.20058725]
["bitfinex","ETHUSD",1771626167808,1.06861119,1971.8,1971.3,1.20058725]
["bitfinex","ETHUSD",1771626168733,1.06861119,1971.8,1971.5,1.20058725]
["bitfinex","ETHUSD",1771626169718,1.06649822,1971.7,1971.3,1.20058725]
["bitfinex","ETHUSD",1771626170812,2.33443959,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771626171012,1.06649822,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771626172935,2.33443959,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771626174236,1.06237829,1971.6,1971.3,1.20158725]
["bitfinex","ETHUSD",1771626178324,1.06237829,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771626178325,1.05844635,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771626180462,1.05562845,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771626181060,1.05562845,1971.4,1971.1,1.20158725]
["bitfinex","ETHUSD",1771626185569,1.05562845,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771626186182,1.26807229,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771626186382,2.31918767,1971.5,1971.2,1.20158725]
["bitfinex","ETHUSD",1771626192685,1.04364562,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771626192889,1.04364562,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771626193792,1.04364562,1971.3,1970.9,1.18532336]
["bitfinex","ETHUSD",1771626193998,1.04364562,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771626193999,1.45542173,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771626194884,1.04210148,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771626195293,1.04210148,1971.1,1970.8,1.18532336]
["bitfinex","ETHUSD",1771626196163,2.31043925,1971.1,1970.8,1.18532336]
["bitfinex","ETHUSD",1771626197302,1.55147973,1970.9,1970.6,1.18532336]
["bitfinex","ETHUSD",1771626197594,1.1389344,1970.9,1970.6,1.18532336]
["bitfinex","ETHUSD",1771626198279,1.55147973,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771626198483,1.55147973,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771626198663,1.55147973,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771626199001,0.41254533,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771626199199,2.40613186,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771626200601,1.13631083,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771626205300,1.26852603,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771626205595,1.13381468,1970.8,1970.5,1.18532336]
["bitfinex","ETHUSD",1771626205902,2.4023422,1970.8,1970.5,1.18532336]
["bitfinex","ETHUSD",1771626210407,2.4023422,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771626210728,0.0011,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771626212600,1.12914706,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771626215524,2.39779725,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771626216026,2.39780028,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771626216398,1.12914706,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771626221819,1.1249868,1970.7,1970.4,1.21614608]
["bitfinex","ETHUSD",1771626222017,0.0011,1970.7,1970.4,1.21614608]
["bitfinex","ETHUSD",1771626224132,0.0011,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771626224538,0.0011,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771626226270,0.0011,1970.6,1970.3,1.21614608]
["bitfinex","ETHUSD",1771626226944,1.18157093,1970.6,1970.3,1.21614608]
["bitfinex","ETHUSD",1771626232851,1.18157093,1970.6,1970.3,1.16614608]
["bitfinex","ETHUSD",1771626236652,1.18157093,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771626236954,0.0011,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771626238526,0.0011,1970.5,1970.4,1.21614608]
["bitfinex","ETHUSD",1771626240985,0.0011,1970.5,1970.4,2.48492399]
["bitfinex","ETHUSD",1771626241135,0.0011,1970.6,1970.5,1.21514608]
["bitfinex","ETHUSD",1771626244468,0.0011,1970.6,1970.5,2.4838596]
["bitfinex","ETHUSD",1771626246763,0.0011,1970.7,1970.5,2.4838596]
["bitfinex","ETHUSD",1771626246936,0.0011,1970.8,1970.6,1.21514608]
["bitfinex","ETHUSD",1771626247137,1.10019291,1971.4,1970.6,0.41254533]
["bitfinex","ETHUSD",1771626247432,1.10019291,1971.4,1970.7,1.09789882]
["bitfinex","ETHUSD",1771626248857,0.0011,1971.3,1970.8,1.26852039]
["bitfinex","ETHUSD",1771626249057,0.0011,1971.3,1970.9,1.09789882]
["bitfinex","ETHUSD",1771626252076,0.0011,1971.3,1971.0,1.26839167]
["bitfinex","ETHUSD",1771626252276,0.0011,1971.3,1971.1,1.09789882]
["bitfinex","ETHUSD",1771626254380,0.0011,1971.3,1971.2,1.09789882]
["bitfinex","ETHUSD",1771626262287,0.0011,1971.3,1971.0,1.09789882]
["bitfinex","ETHUSD",1771626262494,1.10019291,1971.3,1971.0,1.09789882]
["bitfinex","ETHUSD",1771626264406,1.10019291,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771626264407,1.09909291,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771626264561,1.09909291,1971.2,1970.8,2.36741868]
["bitfinex","ETHUSD",1771626264761,1.09909291,1971.2,1970.9,1.09789882]
["bitfinex","ETHUSD",1771626269665,1.09909291,1971.2,1970.9,2.36634887]
["bitfinex","ETHUSD",1771626272804,0.0011,1971.5,1971.2,1.09789882]
["bitfinex","ETHUSD",1771626272971,0.0011,1971.5,1970.9,1.26845005]
["bitfinex","ETHUSD",1771626272972,0.0011,1971.5,1971.3,1.09789882]
["bitfinex","ETHUSD",1771626274209,0.0011,1972.0,1971.7,1.09789882]
["bitfinex","ETHUSD",1771626274805,0.0011,1972.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771626275014,0.0011,1972.0,1971.9,1.09789882]
["bitfinex","ETHUSD",1771626280208,0.0011,1972.0,1971.8,1.26783068]
["bitfinex","ETHUSD",1771626280209,0.0011,1972.0,1971.7,2.42842341]
["bitfinex","ETHUSD",1771626280590,0.0011,1972.0,1971.7,1.16052206]
["bitfinex","ETHUSD",1771626280777,1.16948659,1972.0,1971.7,1.16052206]
["bitfinex","ETHUSD",1771626280981,1.16948659,1972.0,1971.7,2.42845701]
["bitfinex","ETHUSD",1771626284718,5.06979565,1972.5,1971.7,2.42845701]
["bitfinex","ETHUSD",1771626284719,1.16838659,1972.8,1972.0,1.16052206]
["bitfinex","ETHUSD",1771626285725,1.16838659,1973.2,1972.5,1.16052206]
["bitfinex","ETHUSD",1771626286015,1.16838659,1973.1,1972.3,1.16052206]
["bitfinex","ETHUSD",1771626287187,0.0011,1972.7,1972.3,1.16052206]
["bitfinex","ETHUSD",1771626287623,0.0011,1972.7,1972.5,1.16052206]
["bitfinex","ETHUSD",1771626289835,0.0011,1972.7,1972.5,2.42790732]
["bitfinex","ETHUSD",1771626290600,0.0011,1972.7,1972.3,5.07007851]
["bitfinex","ETHUSD",1771626290928,1.16948659,1972.7,1972.4,2.4279627]
["bitfinex","ETHUSD",1771626292329,1.16948659,1972.7,1972.4,2.42801111]
["bitfinex","ETHUSD",1771626292643,1.16948659,1972.7,1972.3,1.26750972]
["bitfinex","ETHUSD",1771626293135,1.16948659,1972.7,1972.2,2.18056907]
["bitfinex","ETHUSD",1771626293348,1.16838659,1972.6,1972.2,0.913]
["bitfinex","ETHUSD",1771626293627,0.0011,1972.8,1972.5,2.42794918]
["bitfinex","ETHUSD",1771626294515,0.0011,1972.8,1972.6,1.16052206]
["bitfinex","ETHUSD",1771626294726,5.06716885,1973.5,1972.5,1.26742712]
["bitfinex","ETHUSD",1771626294727,1.16838659,1973.7,1972.7,1.16052206]
["bitfinex","ETHUSD",1771626294900,1.16838659,1973.3,1972.6,1.16052206]
["bitfinex","ETHUSD",1771626295098,1.26667006,1973.7,1972.6,1.16052206]
["bitfinex","ETHUSD",1771626295099,1.16838659,1973.1,1972.6,1.16052206]
["bitfinex","ETHUSD",1771626295931,1.16838659,1973.1,1972.6,2.42785062]
["bitfinex","ETHUSD",1771626296237,1.16838659,1973.1,1972.6,2.4278773]
["bitfinex","ETHUSD",1771626298434,1.16838659,1973.1,1972.6,1.16052206]
["bitfinex","ETHUSD",1771626298435,1.16838659,1973.0,1972.6,1.16052206]
["bitfinex","ETHUSD",1771626298769,1.16838659,1973.0,1972.5,2.42790386]
["bitfinex","ETHUSD",1771626299659,1.16838659,1973.0,1972.5,1.2673818]
["bitfinex","ETHUSD",1771626300372,1.16838659,1972.7,1972.3,1.16052206]
["bitfinex","ETHUSD",1771626300558,1.16838659,1972.7,1972.2,3.34110495]
["bitfinex","ETHUSD",1771626300762,1.16838659,1972.7,1972.2,3.34210495]
["bitfinex","ETHUSD",1771626301145,1.16838659,1972.7,1972.3,1.16052206]
["bitfinex","ETHUSD",1771626301547,1.16838659,1972.7,1972.2,2.18161126]
["bitfinex","ETHUSD",1771626301857,1.16838659,1972.7,1972.2,2.07452206]
["bitfinex","ETHUSD",1771626302170,1.16838659,1972.7,1972.2,0.914]
["bitfinex","ETHUSD",1771626302849,1.26732013,1972.7,1972.2,0.914]
["bitfinex","ETHUSD",1771626303050,1.16838659,1972.6,1972.2,0.914]
["bitfinex","ETHUSD",1771626303554,1.16838659,1972.6,1972.0,1.26871204]
["bitfinex","ETHUSD",1771626303555,1.16838659,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771626305963,1.16838659,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771626307067,1.16838659,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771626308066,1.22612531,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771626310584,1.26784509,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771626310884,1.22612531,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771626315499,1.22612531,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771626321130,1.22612531,1971.8,1971.2,5.07304168]
["bitfinex","ETHUSD",1771626321131,1.22612531,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771626321415,1.22612531,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771626322185,1.22612531,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771626322186,1.22612531,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771626324318,1.22612531,1971.5,1971.0,1.16643622]
["bitfinex","ETHUSD",1771626325596,1.22612531,1971.4,1971.0,1.16643622]
["bitfinex","ETHUSD",1771626326413,1.26817869,1971.4,1971.0,1.16643622]
["bitfinex","ETHUSD",1771626326625,1.22612531,1971.2,1970.9,1.16643622]
["bitfinex","ETHUSD",1771626326787,1.22612531,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771626326988,1.22612531,1971.0,1970.7,1.16743622]
["bitfinex","ETHUSD",1771626328823,1.22612531,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771626329834,1.22612531,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771626333708,1.22612531,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771626333895,1.26836458,1971.1,1970.6,1.16643622]
["bitfinex","ETHUSD",1771626334110,1.26836458,1971.1,1970.5,1.26971285]
["bitfinex","ETHUSD",1771626334111,1.22612531,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771626334313,1.22612531,1970.9,1970.5,1.16743622]
["bitfinex","ETHUSD",1771626334832,1.22612531,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771626336404,2.49473868,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771626336606,1.6383029,1970.6,1970.3,1.16743622]
["bitfinex","ETHUSD",1771626336806,1.22612531,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771626337033,1.22612531,1970.5,1970.2,1.16743622]
["bitfinex","ETHUSD",1771626337936,0.41217759,1970.6,1970.3,1.13212123]
["bitfinex","ETHUSD",1771626338139,1.59275067,1970.6,1970.3,1.13212123]
["bitfinex","ETHUSD",1771626338347,2.86144445,1970.6,1970.3,1.13212123]
["bitfinex","ETHUSD",1771626339440,1.18057308,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771626340439,2.44932455,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771626342136,1.18057308,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771626342334,1.18057308,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771626342335,2.86152858,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771626343146,1.18057308,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771626345726,1.18167308,1970.5,1970.0,1.13312123]
["bitfinex","ETHUSD",1771626345943,1.18167308,1970.5,1970.1,1.13212123]
["bitfinex","ETHUSD",1771626346763,2.45039081,1970.5,1970.1,1.13212123]
["bitfinex","ETHUSD",1771626347095,1.18057308,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771626347224,1.18057308,1970.4,1969.6,1.13212123]
["bitfinex","ETHUSD",1771626347225,1.18057308,1970.0,1969.6,1.13212123]
["bitfinex","ETHUSD",1771626347564,1.18057308,1969.9,1969.6,1.13212123]
["bitfinex","ETHUSD",1771626354445,5.48759974,1970.3,1969.7,1.13212123]
["bitfinex","ETHUSD",1771626354446,1.18057308,1970.2,1969.7,1.13212123]
["bitfinex","ETHUSD",1771626354747,1.18057308,1970.1,1969.7,1.13212123]
["bitfinex","ETHUSD",1771626355126,1.18057308,1970.0,1969.5,1.13312123]
["bitfinex","ETHUSD",1771626355334,1.18057308,1969.8,1969.5,1.13312123]
["bitfinex","ETHUSD",1771626355669,1.18057308,1969.9,1969.6,1.13212123]
["bitfinex","ETHUSD",1771626355838,1.18057308,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771626356038,0.0011,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771626359480,1.18167308,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771626359637,1.32885378,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771626359839,1.18057308,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771626360873,0.1482807,1969.6,1969.3,1.13312123]
["bitfinex","ETHUSD",1771626361663,0.0011,1969.8,1969.4,1.13212123]
["bitfinex","ETHUSD",1771626361886,0.0011,1969.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1771626362085,0.0011,1969.8,1969.6,1.13212123]
["bitfinex","ETHUSD",1771626364072,0.0011,1969.8,1969.4,1.13212123]
["bitfinex","ETHUSD",1771626366393,0.0011,1969.8,1969.4,2.40150659]
["bitfinex","ETHUSD",1771626366687,0.0011,1969.8,1969.5,1.13212123]
["bitfinex","ETHUSD",1771626367403,0.0011,1970.1,1969.5,1.1084213]
["bitfinex","ETHUSD",1771626367698,0.0011,1970.5,1969.8,1.1084213]
["bitfinex","ETHUSD",1771626368001,0.0011,1970.5,1969.9,1.1084213]
["bitfinex","ETHUSD",1771626368485,0.0011,1970.5,1970.1,1.1084213]
["bitfinex","ETHUSD",1771626368680,0.08748982,1970.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1771626368880,0.00136703,1970.3,1970.2,1.1084213]
["bitfinex","ETHUSD",1771626370302,0.0011,1970.5,1970.3,1.1084213]
["bitfinex","ETHUSD",1771626370667,0.0011,1970.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1771626370882,0.0011,1970.5,1970.4,2.37719921]
["bitfinex","ETHUSD",1771626371373,0.84140783,1971.0,1970.6,1.1084213]
["bitfinex","ETHUSD",1771626372312,1.09351559,1970.9,1970.4,1.1084213]
["bitfinex","ETHUSD",1771626373395,1.09351559,1970.9,1970.4,2.3771352]
["bitfinex","ETHUSD",1771626373596,1.09351559,1970.9,1970.5,1.1084213]
["bitfinex","ETHUSD",1771626374619,1.09351559,1970.9,1970.4,1.1084213]
["bitfinex","ETHUSD",1771626375624,1.09351559,1970.9,1970.5,1.1084213]
["bitfinex","ETHUSD",1771626376617,1.26832746,1971.1,1970.5,1.1084213]
["bitfinex","ETHUSD",1771626376920,0.0011,1971.2,1970.5,1.1084213]
["bitfinex","ETHUSD",1771626377425,1.09461559,1971.2,1970.5,1.1084213]
["bitfinex","ETHUSD",1771626380145,1.09461559,1971.2,1970.7,1.1084213]
["bitfinex","ETHUSD",1771626381535,0.0011,1971.1,1970.7,1.1084213]
["bitfinex","ETHUSD",1771626382353,1.09461559,1971.1,1970.6,1.1084213]
["bitfinex","ETHUSD",1771626387353,1.09461559,1971.1,1970.6,2.37704716]
["bitfinex","ETHUSD",1771626388050,1.09461559,1971.1,1970.7,1.1084213]
["bitfinex","ETHUSD",1771626388855,2.36294294,1971.1,1970.7,1.1084213]
["bitfinex","ETHUSD",1771626389043,1.09351559,1971.0,1970.7,1.1084213]
["bitfinex","ETHUSD",1771626389440,1.09351559,1971.0,1970.4,3.29118802]
["bitfinex","ETHUSD",1771626389441,1.09351559,1970.9,1970.4,3.29118802]
["bitfinex","ETHUSD",1771626389833,1.09461559,1971.1,1970.5,1.1084213]
["bitfinex","ETHUSD",1771626390719,0.0011,1971.1,1970.5,1.1084213]
["bitfinex","ETHUSD",1771626391527,0.0011,1971.1,1970.7,1.1084213]
["bitfinex","ETHUSD",1771626393637,1.09461559,1971.1,1970.8,1.26852039]
["bitfinex","ETHUSD",1771626393827,1.09461559,1971.1,1970.8,2.37694169]
["bitfinex","ETHUSD",1771626394028,0.0011,1971.0,1970.8,1.1084213]
["bitfinex","ETHUSD",1771626396333,0.0011,1971.0,1970.8,2.3769173]
["bitfinex","ETHUSD",1771626397055,0.0011,1971.0,1970.8,1.268496]
["bitfinex","ETHUSD",1771626397243,0.0011,1971.0,1970.9,1.1084213]
["bitfinex","ETHUSD",1771626399062,0.0011,1971.0,1970.9,2.37687733]
["bitfinex","ETHUSD",1771626399248,0.0011,1971.1,1971.0,1.13999201]
["bitfinex","ETHUSD",1771626401367,0.0011,1971.1,1971.0,2.40838368]
["bitfinex","ETHUSD",1771626402962,0.9151,1972.0,1971.1,1.13999201]
["bitfinex","ETHUSD",1771626403164,0.9151,1972.0,1970.9,5.07373601]
["bitfinex","ETHUSD",1771626403165,0.0022,1971.8,1971.4,1.13999201]
["bitfinex","ETHUSD",1771626403336,1.09405756,1971.8,1971.5,1.13999201]
["bitfinex","ETHUSD",1771626403533,0.0022,1971.7,1971.4,1.2680934]
["bitfinex","ETHUSD",1771626403840,1.09185756,1971.5,1970.9,1.13999201]
["bitfinex","ETHUSD",1771626404183,1.09185756,1971.8,1970.9,1.13999201]
["bitfinex","ETHUSD",1771626404333,1.09405756,1971.8,1970.9,1.13999201]
["bitfinex","ETHUSD",1771626404531,1.09185756,1971.6,1970.9,1.13999201]
["bitfinex","ETHUSD",1771626404956,0.0022,1971.5,1970.9,1.13999201]
["bitfinex","ETHUSD",1771626405189,0.0011,1972.0,1971.1,1.13999201]
["bitfinex","ETHUSD",1771626405464,0.0011,1972.0,1971.3,1.13999201]
["bitfinex","ETHUSD",1771626407167,1.09295756,1972.0,1971.3,1.13999201]
["bitfinex","ETHUSD",1771626407664,1.09295756,1972.0,1971.5,1.13999201]
["bitfinex","ETHUSD",1771626409882,1.09295756,1972.0,1971.7,1.13999201]
["bitfinex","ETHUSD",1771626411380,1e-08,1972.3,1971.7,1.13999201]
["bitfinex","ETHUSD",1771626412382,1e-08,1972.3,1971.9,1.13999201]
["bitfinex","ETHUSD",1771626415283,1e-08,1972.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1771626415482,1e-08,1972.3,1972.0,2.40774048]
["bitfinex","ETHUSD",1771626416556,1.00640115,1972.7,1972.1,1.13999201]
["bitfinex","ETHUSD",1771626417473,1.00640115,1972.7,1972.2,2.40761192]
["bitfinex","ETHUSD",1771626419388,1.00778966,1972.5,1972.2,2.40761192]
["bitfinex","ETHUSD",1771626421999,1.00778966,1972.5,1972.1,5.07047966]
["bitfinex","ETHUSD",1771626422000,1.00911309,1972.4,1972.0,2.40871508]
["bitfinex","ETHUSD",1771626422586,1.00911309,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771626422888,1.01064588,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771626423217,1.00954588,1972.5,1972.0,1.14099201]
["bitfinex","ETHUSD",1771626423566,1.00954588,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771626424170,0.0011,1972.6,1972.0,1.14099201]
["bitfinex","ETHUSD",1771626424395,1.01107577,1972.6,1972.0,1.14099201]
["bitfinex","ETHUSD",1771626424603,1.01107577,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1771626425566,1.01107577,1972.6,1972.1,2.4076762]
["bitfinex","ETHUSD",1771626427577,1.01208874,1972.5,1972.0,1.26874056]
["bitfinex","ETHUSD",1771626428098,1.01208874,1972.5,1972.0,2.41671801]
["bitfinex","ETHUSD",1771626429586,1.01208874,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771626429783,1.01328731,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771626431696,1.01438731,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771626433224,1.01444208,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771626439930,0.41303028,1972.4,1972.0,1.14897745]
["bitfinex","ETHUSD",1771626440327,25.83883164,2231.2,1972.0,1.14897745]
["bitfinex","ETHUSD",1771626440328,0.0022,1973.5,1972.5,1.19680909]
["bitfinex","ETHUSD",1771626440529,1.68850416,1973.6,1972.5,1.19680909]
["bitfinex","ETHUSD",1771626440530,0.00112709,1973.1,1972.5,1.19680909]
["bitfinex","ETHUSD",1771626440903,0.00332709,1973.1,1972.5,1.19680909]
["bitfinex","ETHUSD",1771626441141,0.0022,1973.1,1972.5,1.19680909]
["bitfinex","ETHUSD",1771626442112,0.0022,1973.1,1972.7,1.19680909]
["bitfinex","ETHUSD",1771626442312,0.0022,1973.0,1972.7,1.19680909]
["bitfinex","ETHUSD",1771626442517,0.0022,1973.2,1972.7,1.19680909]
["bitfinex","ETHUSD",1771626442908,0.0022,1973.1,1972.7,1.19680909]
["bitfinex","ETHUSD",1771626444341,0.0022,1973.1,1972.8,1.26723438]
["bitfinex","ETHUSD",1771626444506,0.0022,1973.1,1972.8,2.46404347]
["bitfinex","ETHUSD",1771626445442,0.0022,1973.1,1972.8,2.46504347]
["bitfinex","ETHUSD",1771626446226,0.00104722,1973.3,1972.8,2.46504347]
["bitfinex","ETHUSD",1771626446616,0.00104722,1973.3,1972.8,1.26823438]
["bitfinex","ETHUSD",1771626446841,0.41193028,1973.4,1972.6,2.46686445]
["bitfinex","ETHUSD",1771626446842,0.00208822,1972.9,1972.6,2.46686445]
["bitfinex","ETHUSD",1771626447265,3.29544224,1973.4,1972.6,2.46686445]
["bitfinex","ETHUSD",1771626447469,0.00103166,1973.3,1972.6,2.46686445]
["bitfinex","ETHUSD",1771626447763,0.00103166,1973.1,1972.6,2.46686445]
["bitfinex","ETHUSD",1771626447986,0.00103166,1973.1,1972.7,1.20058168]
["bitfinex","ETHUSD",1771626450263,0.00103166,1973.1,1972.7,2.46782815]
["bitfinex","ETHUSD",1771626454968,0.00103166,1973.1,1972.6,5.06932736]
["bitfinex","ETHUSD",1771626454969,0.41193028,1973.0,1972.6,1.20058168]
["bitfinex","ETHUSD",1771626455147,0.41193028,1973.2,1972.6,1.20456296]
["bitfinex","ETHUSD",1771626455535,0.41287134,1973.2,1972.6,1.20456296]
["bitfinex","ETHUSD",1771626456048,0.00094106,1973.2,1972.6,1.20456296]
["bitfinex","ETHUSD",1771626457172,0.00094106,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1771626457471,0.00094106,1973.2,1972.8,1.20456296]
["bitfinex","ETHUSD",1771626458060,0.00094106,1973.2,1972.8,1.20556296]
["bitfinex","ETHUSD",1771626461284,0.00639051,1973.3,1972.9,1.20456296]
["bitfinex","ETHUSD",1771626466766,0.42339884,1973.2,1972.9,1.20456296]
["bitfinex","ETHUSD",1771626468682,0.41193028,1973.2,1972.9,1.20456296]
["bitfinex","ETHUSD",1771626468881,0.42500982,1973.2,1972.9,1.20456296]
["bitfinex","ETHUSD",1771626469501,0.01307954,1973.1,1972.8,2.47279503]
["bitfinex","ETHUSD",1771626470811,0.01307954,1973.1,1972.8,2.47277764]
["bitfinex","ETHUSD",1771626473084,0.41615564,1973.2,1972.8,2.47277764]
["bitfinex","ETHUSD",1771626474797,0.00464974,1973.1,1972.8,2.47277764]
["bitfinex","ETHUSD",1771626477216,0.00464974,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771626477527,0.41193028,1972.6,1972.0,1.26870695]
["bitfinex","ETHUSD",1771626477671,0.00486389,1972.5,1972.1,1.21210273]
["bitfinex","ETHUSD",1771626480285,0.00486389,1972.5,1972.0,1.21310273]
["bitfinex","ETHUSD",1771626480485,0.00628051,1972.3,1972.0,1.21310273]
["bitfinex","ETHUSD",1771626481392,0.00628051,1972.3,1972.0,2.48084813]
["bitfinex","ETHUSD",1771626481977,0.00765579,1972.7,1972.0,1.21310273]
["bitfinex","ETHUSD",1771626482195,0.00765579,1972.5,1972.1,1.21210273]
["bitfinex","ETHUSD",1771626482586,0.00765579,1972.5,1972.1,1.21310273]
["bitfinex","ETHUSD",1771626483696,0.41193028,1972.6,1972.1,1.21310273]
["bitfinex","ETHUSD",1771626484291,0.00900314,1972.5,1972.1,1.21310273]
["bitfinex","ETHUSD",1771626486875,0.01159527,1973.0,1972.2,1.21210273]
["bitfinex","ETHUSD",1771626487080,0.08302,1973.1,1972.1,1.26867082]
["bitfinex","ETHUSD",1771626487081,0.0011,1973.1,1972.4,1.21821504]
["bitfinex","ETHUSD",1771626487287,0.0011,1973.3,1972.7,1.21821504]
["bitfinex","ETHUSD",1771626487488,0.00126657,1973.2,1972.7,1.21821504]
["bitfinex","ETHUSD",1771626490116,0.00126657,1973.2,1972.8,1.21821504]
["bitfinex","ETHUSD",1771626491915,0.41193028,1973.0,1972.3,1.2200641]
["bitfinex","ETHUSD",1771626492105,0.41193028,1973.0,1972.5,1.2200641]
["bitfinex","ETHUSD",1771626492619,0.41303028,1973.3,1972.5,1.2200641]
["bitfinex","ETHUSD",1771626493416,0.41193028,1973.1,1972.5,1.2200641]
["bitfinex","ETHUSD",1771626493792,0.0011,1973.3,1972.6,1.2200641]
["bitfinex","ETHUSD",1771626494022,0.41193028,1973.2,1972.6,1.2200641]
["bitfinex","ETHUSD",1771626494225,0.41193028,1973.2,1972.7,1.2200641]
["bitfinex","ETHUSD",1771626495324,0.0011,1973.1,1972.7,1.2200641]
["bitfinex","ETHUSD",1771626499128,3.02225083,1973.1,1972.7,1.2200641]
["bitfinex","ETHUSD",1771626507804,3.02225083,1973.1,1972.8,1.2210641]
["bitfinex","ETHUSD",1771626508131,0.0011,1973.0,1972.8,1.2210641]
["bitfinex","ETHUSD",1771626508432,3.02225083,1973.0,1972.8,1.2210641]
["bitfinex","ETHUSD",1771626509628,0.0011,1973.0,1972.8,1.2210641]
["bitfinex","ETHUSD",1771626510530,3.02376849,1973.0,1972.8,1.2210641]
["bitfinex","ETHUSD",1771626510735,0.0011,1973.0,1972.8,1.2210641]
["bitfinex","ETHUSD",1771626511226,0.0011,1973.1,1972.8,1.2210641]
["bitfinex","ETHUSD",1771626511430,0.0011,1973.1,1972.9,1.2200641]
["bitfinex","ETHUSD",1771626522250,0.0011,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771626528432,0.0011,1973.1,1973.0,1.2210641]
["bitfinex","ETHUSD",1771626528935,0.0011,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771626531550,0.0011,1973.1,1972.8,1.2210641]
["bitfinex","ETHUSD",1771626535958,0.0011,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771626536328,0.0011,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771626542873,0.0011,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771626543075,1.26663025,1973.8,1973.0,1.2195141]
["bitfinex","ETHUSD",1771626543275,7.41009801,1973.4,1973.0,1.2195141]
["bitfinex","ETHUSD",1771626546288,1.09764013,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771626546455,8.67694793,1973.4,1972.8,1.19678195]
["bitfinex","ETHUSD",1771626546456,1.09764013,1973.1,1972.8,1.19678195]
["bitfinex","ETHUSD",1771626546657,1.09764013,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771626546966,1.09764013,1973.1,1972.7,1.19678195]
["bitfinex","ETHUSD",1771626547175,1.09695283,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771626547883,1.09695283,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771626549995,1.09695283,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771626551574,1.09695283,1972.9,1972.5,1.14273022]
["bitfinex","ETHUSD",1771626554872,7.41009801,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771626555074,1.08993558,1972.7,1972.3,1.14173022]
["bitfinex","ETHUSD",1771626555311,1.14478947,1972.5,1972.2,1.14273022]
["bitfinex","ETHUSD",1771626559982,1.55670541,1972.5,1972.2,1.14273022]
["bitfinex","ETHUSD",1771626562935,1.55670541,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771626564215,1.14478947,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771626574107,0.91829433,1972.6,1972.3,1.14273022]
["bitfinex","ETHUSD",1771626575210,0.0011,1972.4,1972.3,1.14273022]
["bitfinex","ETHUSD",1771626578407,0.0011,1972.4,1972.3,1.10246635]
["bitfinex","ETHUSD",1771626589244,0.93560157,1972.4,1972.0,1.10246635]
["bitfinex","ETHUSD",1771626589438,1.34641751,1972.3,1972.0,1.10246635]
["bitfinex","ETHUSD",1771626599674,0.93450157,1972.3,1972.0,1.10246635]
["bitfinex","ETHUSD",1771626600275,0.93450157,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771626600575,0.0011,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771626600784,0.0011,1972.2,1972.1,1.10246635]
["bitfinex","ETHUSD",1771626601885,0.0011,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771626602593,0.0011,1972.2,1971.9,1.10246635]
["bitfinex","ETHUSD",1771626602594,0.94027733,1972.2,1971.9,1.10246635]
["bitfinex","ETHUSD",1771626603856,0.94027733,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771626605381,0.94027733,1972.2,1971.8,1.10246635]
["bitfinex","ETHUSD",1771626605382,1.35225648,1972.1,1971.8,1.10246635]
["bitfinex","ETHUSD",1771626605582,0.94034054,1972.0,1971.7,1.10246635]
["bitfinex","ETHUSD",1771626605784,0.41191594,1972.1,1971.5,1.10146635]
["bitfinex","ETHUSD",1771626605785,0.97907284,1971.8,1971.5,1.10146635]
["bitfinex","ETHUSD",1771626606482,0.97907284,1971.8,1971.4,1.10146635]
["bitfinex","ETHUSD",1771626607894,0.98141438,1971.7,1971.4,1.10146635]
["bitfinex","ETHUSD",1771626608275,0.98141438,1971.7,1971.4,2.3695963]
["bitfinex","ETHUSD",1771626608585,1.67973247,1971.9,1971.5,1.15171087]
["bitfinex","ETHUSD",1771626608586,0.98141438,1971.8,1971.5,1.15171087]
["bitfinex","ETHUSD",1771626610000,0.98141438,1971.8,1971.4,1.15171087]
["bitfinex","ETHUSD",1771626610400,2.24929817,1971.8,1971.4,1.15171087]
["bitfinex","ETHUSD",1771626610619,2.24929817,1971.8,1971.2,2.18121787]
["bitfinex","ETHUSD",1771626610620,0.98308967,1971.5,1971.1,1.15171087]
["bitfinex","ETHUSD",1771626611093,1.39500561,1971.4,1971.1,1.15171087]
["bitfinex","ETHUSD",1771626611278,0.98308967,1971.3,1971.0,1.15271087]
["bitfinex","ETHUSD",1771626611896,2.33682092,1971.1,1970.7,1.15271087]
["bitfinex","ETHUSD",1771626612707,1.06847866,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771626612998,1.06847866,1971.0,1970.7,1.15271087]
["bitfinex","ETHUSD",1771626613179,1.06847866,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771626613576,1.26834226,1971.1,1970.4,1.15171087]
["bitfinex","ETHUSD",1771626613577,1.4803946,1970.8,1970.4,1.15171087]
["bitfinex","ETHUSD",1771626613769,3.22647866,1971.0,1970.4,1.15171087]
["bitfinex","ETHUSD",1771626613969,1.06847866,1970.7,1970.4,1.15171087]
["bitfinex","ETHUSD",1771626614996,1.06847866,1970.7,1970.3,1.15271087]
["bitfinex","ETHUSD",1771626616001,2.33707322,1970.7,1970.3,1.15271087]
["bitfinex","ETHUSD",1771626616199,1.06847866,1970.7,1970.3,1.15271087]
["bitfinex","ETHUSD",1771626616501,1.4803946,1970.8,1970.4,1.15171087]
["bitfinex","ETHUSD",1771626619475,2.74891934,1970.8,1970.4,1.15171087]
["bitfinex","ETHUSD",1771626619903,1.06847866,1970.8,1970.4,1.15171087]
["bitfinex","ETHUSD",1771626622123,1.06847866,1971.3,1970.5,1.15171087]
["bitfinex","ETHUSD",1771626622326,1.06847866,1971.1,1970.5,1.15171087]
["bitfinex","ETHUSD",1771626623228,3.22947866,1971.2,1970.7,1.15171087]
["bitfinex","ETHUSD",1771626624404,1.06847866,1971.4,1970.7,1.15171087]
["bitfinex","ETHUSD",1771626624602,4.49762542,1971.4,1970.7,1.15171087]
["bitfinex","ETHUSD",1771626625307,0.0011,1971.1,1970.9,1.15171087]
["bitfinex","ETHUSD",1771626626107,3.22947866,1971.4,1970.9,1.15171087]
["bitfinex","ETHUSD",1771626626411,1.06847866,1971.3,1970.9,1.14861087]
["bitfinex","ETHUSD",1771626629507,1.06847866,1971.3,1970.9,2.41706197]
["bitfinex","ETHUSD",1771626630087,1.06847866,1971.3,1970.9,2.3831817]
["bitfinex","ETHUSD",1771626630512,1.06847866,1971.3,1971.0,1.15171087]
["bitfinex","ETHUSD",1771626631800,0.0011,1971.4,1971.0,1.15171087]
["bitfinex","ETHUSD",1771626632911,0.0011,1971.4,1971.1,1.15171087]
["bitfinex","ETHUSD",1771626636533,0.0011,1971.4,1971.2,1.15171087]
["bitfinex","ETHUSD",1771626637799,0.0011,1971.3,1971.2,1.15171087]
["bitfinex","ETHUSD",1771626642654,0.0011,1971.6,1971.4,1.10411143]
["bitfinex","ETHUSD",1771626646046,1.16202632,1971.6,1971.3,1.10411143]
["bitfinex","ETHUSD",1771626646349,1.16202632,1971.6,1971.1,2.37240409]
["bitfinex","ETHUSD",1771626647959,1.16092632,1971.3,1971.0,1.10411143]
["bitfinex","ETHUSD",1771626649149,1.16092632,1971.3,1970.9,1.26845526]
["bitfinex","ETHUSD",1771626649337,1.16092632,1971.3,1970.9,2.37256669]
["bitfinex","ETHUSD",1771626649737,1.16092632,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771626650234,1.16092632,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771626654670,3.33392632,1971.4,1971.0,1.10511143]
["bitfinex","ETHUSD",1771626656471,3.33392632,1971.4,1971.0,1.26935979]
["bitfinex","ETHUSD",1771626656770,3.33392632,1971.4,1971.1,1.10411143]
["bitfinex","ETHUSD",1771626658954,4.60206314,1971.4,1971.1,1.10411143]
["bitfinex","ETHUSD",1771626660155,1.16092632,1971.3,1971.0,1.10511143]
["bitfinex","ETHUSD",1771626660355,1.16092632,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771626660657,1.16092632,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771626663100,0.0011,1971.3,1971.0,1.10511143]
["bitfinex","ETHUSD",1771626666683,0.0011,1971.3,1971.0,2.37349891]
["bitfinex","ETHUSD",1771626667059,0.0011,1971.3,1971.1,1.12108249]
["bitfinex","ETHUSD",1771626674701,0.0011,1971.3,1971.1,1.12208249]
["bitfinex","ETHUSD",1771626675573,0.0011,1971.3,1971.1,2.3903897]
["bitfinex","ETHUSD",1771626676089,0.0011,1971.3,1971.1,1.12208249]
["bitfinex","ETHUSD",1771626677607,0.0011,1971.3,1971.1,2.39040482]
["bitfinex","ETHUSD",1771626677808,0.0011,1971.3,1971.1,1.12208249]
["bitfinex","ETHUSD",1771626677994,0.0011,1971.3,1971.2,1.18048756]
["bitfinex","ETHUSD",1771626678303,0.0011,1971.5,1971.3,1.18048756]
["bitfinex","ETHUSD",1771626679121,1.11618789,1972.1,1971.4,2.44862188]
["bitfinex","ETHUSD",1771626679407,1.11618789,1972.1,1971.5,1.18048756]
["bitfinex","ETHUSD",1771626679575,0.0011,1972.0,1971.5,1.18048756]
["bitfinex","ETHUSD",1771626681392,0.0011,1972.0,1971.7,1.18048756]
["bitfinex","ETHUSD",1771626681585,0.0011,1972.1,1971.7,1.18048756]
["bitfinex","ETHUSD",1771626681801,0.0022,1972.1,1971.7,1.18048756]
["bitfinex","ETHUSD",1771626683688,0.0022,1972.1,1971.9,1.18048756]
["bitfinex","ETHUSD",1771626683997,0.0022,1972.1,1971.7,1.18048756]
["bitfinex","ETHUSD",1771626683998,1.11618789,1972.0,1971.7,1.18048756]
["bitfinex","ETHUSD",1771626685418,0.0011,1971.9,1971.7,1.18048756]
["bitfinex","ETHUSD",1771626687262,1.11618789,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771626687545,0.0011,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771626688348,0.0011,1971.8,1971.6,1.18148756]
["bitfinex","ETHUSD",1771626689844,0.0011,1971.8,1971.6,2.44948505]
["bitfinex","ETHUSD",1771626690253,0.0011,1972.0,1971.7,1.18048756]
["bitfinex","ETHUSD",1771626690545,0.0011,1972.0,1971.7,2.44836588]
["bitfinex","ETHUSD",1771626690708,0.0011,1972.0,1971.8,1.18048756]
["bitfinex","ETHUSD",1771626691209,0.0011,1972.0,1971.7,1.18048756]
["bitfinex","ETHUSD",1771626691414,1.11618789,1972.0,1971.7,1.18048756]
["bitfinex","ETHUSD",1771626692634,1.11618789,1972.0,1971.7,2.44841494]
["bitfinex","ETHUSD",1771626693035,0.0011,1972.0,1971.7,2.44841494]
["bitfinex","ETHUSD",1771626693203,0.0011,1972.0,1971.7,1.26792738]
["bitfinex","ETHUSD",1771626693408,0.0011,1972.0,1971.8,1.18048756]
["bitfinex","ETHUSD",1771626695120,0.0011,1972.0,1971.6,1.26899411]
["bitfinex","ETHUSD",1771626695317,1.11618789,1972.0,1971.7,1.18048756]
["bitfinex","ETHUSD",1771626699953,1.11618789,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771626700325,0.0011,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771626701131,0.0011,1971.9,1971.8,1.26583663]
["bitfinex","ETHUSD",1771626702958,0.0011,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771626704356,0.0011,1971.9,1971.7,1.26583663]
["bitfinex","ETHUSD",1771626704357,1.18377237,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771626705240,1.26894167,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771626705560,1.18267237,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771626709861,0.0011,1971.9,1971.6,1.26583663]
["bitfinex","ETHUSD",1771626710058,1.18377237,1971.9,1971.6,1.26583663]
["bitfinex","ETHUSD",1771626712771,1.18377237,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771626717779,2.45159064,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771626724491,0.0011,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771626732901,1.21590793,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771626733101,1.21480793,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771626736202,1.21590793,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771626741379,0.0011,1971.7,1971.5,1.17647923]
["bitfinex","ETHUSD",1771626742780,0.0011,1971.8,1971.6,1.17547923]
["bitfinex","ETHUSD",1771626748291,0.0011,1971.8,1971.7,1.17547923]
["bitfinex","ETHUSD",1771626750734,0.0011,1971.8,1971.7,2.4434206]
["bitfinex","ETHUSD",1771626754545,0.0011,1971.8,1971.7,1.17547923]
["bitfinex","ETHUSD",1771626755441,0.0011,1971.8,1971.6,1.2689765]
["bitfinex","ETHUSD",1771626755742,0.0011,1971.8,1971.6,2.44445573]
["bitfinex","ETHUSD",1771626761380,0.0011,1972.3,1971.9,1.21453498]
["bitfinex","ETHUSD",1771626761682,1.10724392,1972.5,1971.9,1.21453498]
["bitfinex","ETHUSD",1771626762477,1.11034392,1972.4,1971.9,1.21453498]
["bitfinex","ETHUSD",1771626763672,1.11034392,1972.4,1971.9,2.48228363]
["bitfinex","ETHUSD",1771626764777,12.487235,1972.7,1971.9,2.48228363]
["bitfinex","ETHUSD",1771626764778,1.11144392,1972.7,1972.0,1.21453498]
["bitfinex","ETHUSD",1771626764986,1.11034392,1972.5,1972.0,1.21453498]
["bitfinex","ETHUSD",1771626765592,1.11034392,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771626765892,1.11034392,1972.5,1972.1,2.48221917]
["bitfinex","ETHUSD",1771626766747,1.11144392,1972.7,1972.2,1.21453498]
["bitfinex","ETHUSD",1771626766943,1.11034392,1972.6,1972.2,1.21453498]
["bitfinex","ETHUSD",1771626767449,1.8893018,1972.5,1972.2,1.21453498]
["bitfinex","ETHUSD",1771626768945,1.8893018,1972.5,1972.2,2.48214764]
["bitfinex","ETHUSD",1771626769576,0.0011,1972.8,1972.4,7.41694045]
["bitfinex","ETHUSD",1771626769757,0.0011,1972.8,1972.7,1.21453498]
["bitfinex","ETHUSD",1771626769971,0.0011,1972.8,1972.3,1.21453498]
["bitfinex","ETHUSD",1771626769972,1.11144392,1972.8,1972.3,1.21453498]
["bitfinex","ETHUSD",1771626770194,1.69937758,1973.9,1972.2,1.26761266]
["bitfinex","ETHUSD",1771626770393,7.41694045,1973.5,1972.4,1.2328582]
["bitfinex","ETHUSD",1771626770606,0.0238044,1973.6,1972.6,1.2328582]
["bitfinex","ETHUSD",1771626771198,0.0238044,1973.6,1972.8,1.2328582]
["bitfinex","ETHUSD",1771626771199,0.0238044,1973.4,1972.8,1.2328582]
["bitfinex","ETHUSD",1771626771690,0.0238044,1973.4,1972.7,1.2328582]
["bitfinex","ETHUSD",1771626773201,0.0238044,1973.4,1972.9,1.2328582]
["bitfinex","ETHUSD",1771626773501,0.08901333,1972.9,1972.4,1.2328582]
["bitfinex","ETHUSD",1771626773665,0.09011333,1972.9,1972.4,1.2328582]
["bitfinex","ETHUSD",1771626773861,0.0011,1972.9,1972.4,1.2328582]
["bitfinex","ETHUSD",1771626775208,0.0011,1972.9,1972.6,1.2328582]
["bitfinex","ETHUSD",1771626778991,0.0011,1972.9,1972.7,1.26729862]
["bitfinex","ETHUSD",1771626779196,0.0011,1972.9,1972.7,2.50015682]
["bitfinex","ETHUSD",1771626779895,0.0011,1972.9,1972.8,1.2328582]
["bitfinex","ETHUSD",1771626782002,0.0011,1972.9,1972.8,2.50009258]
["bitfinex","ETHUSD",1771626782201,0.0011,1972.9,1972.7,1.2328582]
["bitfinex","ETHUSD",1771626784401,0.0011,1972.9,1972.8,1.26723438]
["bitfinex","ETHUSD",1771626784705,0.0011,1972.9,1972.8,2.50009258]
["bitfinex","ETHUSD",1771626785707,0.0011,1973.1,1972.9,1.2328582]
["bitfinex","ETHUSD",1771626786698,5.9797059,1973.7,1973.1,1.2323082]
["bitfinex","ETHUSD",1771626786699,0.10161729,1973.5,1973.1,1.2323082]
["bitfinex","ETHUSD",1771626790023,0.10161729,1973.5,1973.1,2.49934704]
["bitfinex","ETHUSD",1771626790226,0.10161729,1973.5,1973.1,1.26703884]
["bitfinex","ETHUSD",1771626790521,0.10161729,1973.5,1973.2,1.2323082]
["bitfinex","ETHUSD",1771626791144,1.37527764,1973.6,1973.2,1.2323082]
["bitfinex","ETHUSD",1771626791299,0.10855544,1973.6,1973.2,1.2323082]
["bitfinex","ETHUSD",1771626791698,1.2666975,1973.7,1972.6,1.2323082]
["bitfinex","ETHUSD",1771626791699,0.10903331,1973.2,1972.6,1.2323082]
["bitfinex","ETHUSD",1771626793052,1.26704171,1973.1,1972.6,1.2323082]
["bitfinex","ETHUSD",1771626793262,1.37652891,1973.1,1972.6,1.2323082]
["bitfinex","ETHUSD",1771626793565,0.1094872,1973.0,1972.6,1.2323082]
["bitfinex","ETHUSD",1771626793723,8.68398216,1973.1,1972.4,1.2333082]
["bitfinex","ETHUSD",1771626793724,0.10867254,1972.8,1972.4,1.2333082]
["bitfinex","ETHUSD",1771626794056,0.10867254,1972.8,1972.4,1.16795822]
["bitfinex","ETHUSD",1771626794253,0.10867254,1972.8,1972.2,0.30172248]
["bitfinex","ETHUSD",1771626795231,1.26729862,1972.7,1972.2,0.30172248]
["bitfinex","ETHUSD",1771626798156,2.47188712,1972.7,1972.2,0.30172248]
["bitfinex","ETHUSD",1771626798726,2.47188712,1972.7,1972.4,0.47753329]
["bitfinex","ETHUSD",1771626804358,1.2045885,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771626804854,1.2045885,1972.6,1972.3,0.49076064]
["bitfinex","ETHUSD",1771626805555,1.26729862,1972.7,1972.3,0.49076064]
["bitfinex","ETHUSD",1771626805856,2.47188712,1972.7,1972.3,0.49076064]
["bitfinex","ETHUSD",1771626811870,2.47188712,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771626812066,2.47188712,1972.7,1972.4,0.50319477]
["bitfinex","ETHUSD",1771626812271,0.0011,1972.6,1972.4,0.50319477]
["bitfinex","ETHUSD",1771626813271,1.2045885,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771626813965,2.47204086,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771626817943,1.37965528,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771626821852,2.61398575,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771626825384,2.61398575,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771626825956,2.61508575,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771626826352,1.26856332,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771626826564,1.34652243,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771626827284,1.26856332,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771626827581,0.0011,1973.0,1972.4,0.53107789]
["bitfinex","ETHUSD",1771626827764,6.41819666,1972.9,1972.4,0.53107789]
["bitfinex","ETHUSD",1771626829075,1.34762243,1972.9,1972.4,0.53107789]
["bitfinex","ETHUSD",1771626829479,6.41819666,1972.9,1972.4,0.53107789]
["bitfinex","ETHUSD",1771626829696,6.41819666,1972.9,1972.6,0.71718651]
["bitfinex","ETHUSD",1771626830461,1.34762243,1972.9,1972.6,0.71718651]
["bitfinex","ETHUSD",1771626831085,5.07057423,1972.8,1972.5,0.71769981]
["bitfinex","ETHUSD",1771626831860,6.41709666,1972.7,1972.4,0.71818196]
["bitfinex","ETHUSD",1771626832080,5.07057423,1972.7,1972.4,0.71818196]
["bitfinex","ETHUSD",1771626832987,1.24020597,1973.4,1973.0,0.25387598]
["bitfinex","ETHUSD",1771626833161,1.24020597,1973.4,1972.6,0.25387598]
["bitfinex","ETHUSD",1771626833162,1.36715597,1973.3,1972.6,0.25387598]
["bitfinex","ETHUSD",1771626834509,1.36715597,1973.3,1972.8,0.25505059]
["bitfinex","ETHUSD",1771626836493,1.36715597,1973.3,1972.8,1.52225716]
["bitfinex","ETHUSD",1771626836693,1.36715597,1973.3,1972.8,1.52227945]
["bitfinex","ETHUSD",1771626837128,1.36715597,1973.3,1972.8,0.25505059]
["bitfinex","ETHUSD",1771626837332,1.36715597,1973.3,1972.8,1.52227349]
["bitfinex","ETHUSD",1771626837906,1.36825597,1973.3,1972.8,1.52227349]
["bitfinex","ETHUSD",1771626838728,1.36825597,1973.3,1972.9,0.41298282]
["bitfinex","ETHUSD",1771626840152,1.34652243,1973.3,1972.9,0.41298282]
["bitfinex","ETHUSD",1771626840442,0.0011,1973.4,1972.9,0.41298282]
["bitfinex","ETHUSD",1771626840596,0.00507211,1973.3,1972.9,0.41298282]
["bitfinex","ETHUSD",1771626840800,0.00507211,1973.3,1972.9,1.680147]
["bitfinex","ETHUSD",1771626841222,0.00507211,1973.3,1973.0,1.57394326]
["bitfinex","ETHUSD",1771626842142,0.913,1974.0,1972.9,1.26716418]
["bitfinex","ETHUSD",1771626842295,0.18685624,1974.6,1972.9,1.26716418]
["bitfinex","ETHUSD",1771626842296,0.18019901,1974.1,1973.4,1.57394326]
["bitfinex","ETHUSD",1771626842505,5.06411926,1974.7,1972.9,1.26716418]
["bitfinex","ETHUSD",1771626842506,0.18019901,1975.0,1973.8,1.57394326]
["bitfinex","ETHUSD",1771626842700,0.18468577,1974.2,1973.5,1.57394326]
["bitfinex","ETHUSD",1771626843727,0.60087507,1974.2,1973.5,1.57394326]
["bitfinex","ETHUSD",1771626843913,0.61527468,1973.8,1973.3,1.36156343]
["bitfinex","ETHUSD",1771626844314,0.41172495,1973.9,1973.1,1.36156343]
["bitfinex","ETHUSD",1771626844746,4.55994292,1974.6,1973.0,1.2670917]
["bitfinex","ETHUSD",1771626844747,0.61994126,1974.0,1973.3,1.36156343]
["bitfinex","ETHUSD",1771626844949,0.61994126,1973.9,1973.3,1.36156343]
["bitfinex","ETHUSD",1771626845736,0.41172495,1974.0,1973.3,1.36156343]
["bitfinex","ETHUSD",1771626845931,1.04856068,1974.0,1973.3,1.36156343]
["bitfinex","ETHUSD",1771626846148,0.41172495,1974.0,1973.2,1.67929885]
["bitfinex","ETHUSD",1771626846310,0.41172495,1974.2,1973.2,1.67929885]
["bitfinex","ETHUSD",1771626846812,0.41667296,1974.0,1973.4,1.67929885]
["bitfinex","ETHUSD",1771626847144,0.41172495,1974.0,1973.4,1.67929885]
["bitfinex","ETHUSD",1771626847550,0.41667296,1974.2,1973.4,1.67929885]
["bitfinex","ETHUSD",1771626848943,0.04854131,1974.1,1973.6,1.67929885]
["bitfinex","ETHUSD",1771626850137,0.41172495,1973.8,1973.5,1.67929885]
["bitfinex","ETHUSD",1771626850543,0.46473552,1973.8,1973.5,1.67929885]
["bitfinex","ETHUSD",1771626851133,0.46473552,1973.8,1973.5,2.9460792]
["bitfinex","ETHUSD",1771626851345,0.41172495,1973.8,1973.6,1.67929885]
["bitfinex","ETHUSD",1771626851546,0.05740392,1973.9,1973.6,1.67929885]
["bitfinex","ETHUSD",1771626851841,0.47452966,1974.0,1973.6,1.67929885]
["bitfinex","ETHUSD",1771626852209,0.41172495,1973.8,1973.6,1.67929885]
["bitfinex","ETHUSD",1771626852412,0.0011,1974.0,1973.6,1.67929885]
["bitfinex","ETHUSD",1771626852413,0.47452966,1974.0,1973.6,1.67929885]
["bitfinex","ETHUSD",1771626852615,0.0011,1974.0,1973.6,1.67929885]
["bitfinex","ETHUSD",1771626852821,0.0011,1974.0,1973.7,1.26665653]
["bitfinex","ETHUSD",1771626853021,0.0011,1974.0,1973.8,1.67929885]
["bitfinex","ETHUSD",1771626855448,0.47910902,1974.4,1973.9,1.67877204]
["bitfinex","ETHUSD",1771626856131,0.0011,1974.3,1973.9,1.67877204]
["bitfinex","ETHUSD",1771626856745,0.0011,1974.2,1973.9,1.67877204]
["bitfinex","ETHUSD",1771626857344,0.47910902,1974.4,1974.0,1.67877204]
["bitfinex","ETHUSD",1771626857650,0.0011,1974.2,1974.0,1.67877204]
["bitfinex","ETHUSD",1771626859467,0.41172495,1974.6,1974.2,1.67877204]
["bitfinex","ETHUSD",1771626859621,0.47731225,1974.6,1974.2,1.67877204]
["bitfinex","ETHUSD",1771626860766,0.0011,1974.5,1974.2,1.67877204]
["bitfinex","ETHUSD",1771626861662,0.0011,1974.5,1974.3,2.94504362]
["bitfinex","ETHUSD",1771626864960,0.0022,1974.5,1974.3,2.94504362]
["bitfinex","ETHUSD",1771626865460,0.0011,1974.5,1974.3,2.94504362]
["bitfinex","ETHUSD",1771626866657,1.56742103,1974.4,1973.8,1.67877204]
["bitfinex","ETHUSD",1771626867251,7.40028135,1974.5,1973.7,1.26665653]
["bitfinex","ETHUSD",1771626867252,1.56742103,1974.0,1973.7,1.26665653]
["bitfinex","ETHUSD",1771626867433,1.56742103,1974.0,1973.7,2.94542857]
["bitfinex","ETHUSD",1771626867635,1.56852103,1974.0,1973.7,2.94542857]
["bitfinex","ETHUSD",1771626867840,1.56852103,1974.0,1973.7,1.67877204]
["bitfinex","ETHUSD",1771626868538,1.56852103,1974.0,1973.7,2.94540356]
["bitfinex","ETHUSD",1771626871883,1.56852103,1974.0,1973.5,1.26676064]
["bitfinex","ETHUSD",1771626872178,1.56742103,1973.8,1973.4,1.26784537]
["bitfinex","ETHUSD",1771626872339,1.56742103,1973.7,1973.4,2.94661342]
["bitfinex","ETHUSD",1771626872743,0.0011,1973.8,1973.5,1.67877204]
["bitfinex","ETHUSD",1771626873386,0.0011,1973.8,1973.5,2.94550918]
["bitfinex","ETHUSD",1771626873789,8.96550238,1974.1,1973.7,1.67877204]
["bitfinex","ETHUSD",1771626873963,1.56742103,1974.2,1973.7,1.67877204]
["bitfinex","ETHUSD",1771626875362,7.39808135,1974.3,1973.7,1.67877204]
["bitfinex","ETHUSD",1771626875363,8.96550238,1974.1,1973.7,2.94538567]
["bitfinex","ETHUSD",1771626877386,8.96550238,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771626879200,1.72637889,1974.3,1973.9,1.62763416]
["bitfinex","ETHUSD",1771626880461,1.72637889,1974.3,1974.0,1.62763416]
["bitfinex","ETHUSD",1771626884719,1.72637889,1974.3,1974.0,2.89409068]
["bitfinex","ETHUSD",1771626885622,1.72637889,1974.3,1974.0,1.62763416]
["bitfinex","ETHUSD",1771626887224,1.72637889,1974.3,1974.0,2.89408755]
["bitfinex","ETHUSD",1771626888018,1.72637889,1974.3,1974.0,1.62763416]
["bitfinex","ETHUSD",1771626888727,1.72637889,1974.3,1973.8,1.62863416]
["bitfinex","ETHUSD",1771626888728,1.72637889,1974.2,1973.8,1.62863416]
["bitfinex","ETHUSD",1771626888929,1.72637889,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771626889100,8.66440463,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1771626889101,1.72637889,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771626889282,1.72637889,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771626889484,1.72637889,1973.6,1973.3,1.62863416]
["bitfinex","ETHUSD",1771626890021,1.72637889,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771626890022,1.72637889,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771626890735,1.72637889,1973.5,1973.1,1.62863416]
["bitfinex","ETHUSD",1771626891203,1.26672857,1973.6,1972.7,0.001]
["bitfinex","ETHUSD",1771626891204,1.72637889,1973.3,1972.8,1.62763416]
["bitfinex","ETHUSD",1771626891401,1.72637889,1973.1,1972.8,2.89486833]
["bitfinex","ETHUSD",1771626892019,1.72637889,1973.3,1972.8,1.26723417]
["bitfinex","ETHUSD",1771626892214,1.72637889,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771626896816,1.72637889,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771626896817,1.72637889,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771626897314,1.72637889,1973.0,1972.7,1.62863416]
["bitfinex","ETHUSD",1771626898230,1.72637889,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771626902456,7.39808135,1973.1,1972.7,1.62863416]
["bitfinex","ETHUSD",1771626902836,9.12446024,1973.1,1972.7,1.62863416]
["bitfinex","ETHUSD",1771626903032,1.72637889,1973.0,1972.7,1.62863416]
["bitfinex","ETHUSD",1771626903432,2.99317923,1973.5,1972.7,1.62863416]
["bitfinex","ETHUSD",1771626903645,1.72637889,1973.4,1972.7,1.62863416]
["bitfinex","ETHUSD",1771626904554,7.39808135,1973.5,1972.7,1.62863416]
["bitfinex","ETHUSD",1771626904555,7.39808135,1973.5,1972.9,1.62763416]
["bitfinex","ETHUSD",1771626904758,6.79303936,1973.7,1972.9,1.62763416]
["bitfinex","ETHUSD",1771626904759,8.66477731,1973.7,1972.9,1.62763416]
["bitfinex","ETHUSD",1771626904970,0.0011,1973.4,1972.9,1.62763416]
["bitfinex","ETHUSD",1771626905634,1.72747889,1973.4,1972.9,1.62763416]
["bitfinex","ETHUSD",1771626907073,0.0011,1973.4,1973.1,1.75242756]
["bitfinex","ETHUSD",1771626909061,0.0011,1973.4,1973.1,3.01943955]
["bitfinex","ETHUSD",1771626909669,0.0011,1973.4,1973.2,1.72554096]
["bitfinex","ETHUSD",1771626911452,0.0011,1973.4,1973.2,2.99250274]
["bitfinex","ETHUSD",1771626912648,0.0011,1973.4,1973.2,1.26696178]
["bitfinex","ETHUSD",1771626912846,0.0011,1973.4,1973.3,1.72554096]
["bitfinex","ETHUSD",1771626916695,0.0011,1973.4,1973.3,2.99245425]
["bitfinex","ETHUSD",1771626917885,0.0011,1973.5,1973.4,1.72554096]
["bitfinex","ETHUSD",1771626918085,0.0011,1973.5,1973.4,2.99239005]
["bitfinex","ETHUSD",1771626925516,0.0011,1973.5,1973.4,3.09239005]
["bitfinex","ETHUSD",1771626935237,0.06218981,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771626947464,0.16489375,1973.7,1973.2,5.06877244]
["bitfinex","ETHUSD",1771626947741,1.26656952,1973.9,1973.2,1.36884909]
["bitfinex","ETHUSD",1771626947742,0.1647481,1973.3,1973.2,1.36884909]
["bitfinex","ETHUSD",1771626948305,0.1647481,1973.3,1973.0,1.74198213]
["bitfinex","ETHUSD",1771626949246,0.1647481,1973.3,1973.0,3.0090874]
["bitfinex","ETHUSD",1771626950232,0.1647481,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771626950432,0.1647481,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771626950433,0.24348535,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771626951149,0.24306657,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771626953042,0.24227053,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771626960061,0.24227053,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771626961961,5.06905039,1973.2,1972.6,1.74198213]
["bitfinex","ETHUSD",1771626961962,1.67835605,1973.1,1972.6,1.74198213]
["bitfinex","ETHUSD",1771626962165,1.91556187,1973.1,1972.6,1.74198213]
["bitfinex","ETHUSD",1771626962657,0.23720582,1973.1,1972.6,1.74198213]
["bitfinex","ETHUSD",1771626962860,0.0011,1973.2,1972.6,1.74198213]
["bitfinex","ETHUSD",1771626963158,0.0011,1973.2,1972.8,1.74098213]
["bitfinex","ETHUSD",1771626964561,0.23695506,1973.2,1972.8,1.74098213]
["bitfinex","ETHUSD",1771626966563,1.50393788,1973.2,1972.8,1.74098213]
["bitfinex","ETHUSD",1771626966933,1.50393788,1973.2,1972.8,3.00821349]
["bitfinex","ETHUSD",1771626967268,1.50393788,1973.2,1972.8,1.74098213]
["bitfinex","ETHUSD",1771626967759,0.23695506,1973.2,1972.8,3.00821086]
["bitfinex","ETHUSD",1771626967942,0.23695506,1973.2,1972.9,1.8425519]
["bitfinex","ETHUSD",1771626968147,1.50393517,1973.2,1972.9,1.8425519]
["bitfinex","ETHUSD",1771626971254,0.23695506,1973.2,1972.9,1.8425519]
["bitfinex","ETHUSD",1771626973167,0.0011,1973.2,1972.9,1.8425519]
["bitfinex","ETHUSD",1771626973477,0.0011,1973.1,1972.9,1.8425519]
["bitfinex","ETHUSD",1771626975140,0.0011,1973.1,1973.0,1.8425519]
["bitfinex","ETHUSD",1771626979682,0.0011,1973.2,1973.0,1.8425519]
["bitfinex","ETHUSD",1771626979683,0.0011,1973.2,1973.1,1.8425519]
["bitfinex","ETHUSD",1771626983563,0.22851786,1973.4,1973.1,1.8425519]
["bitfinex","ETHUSD",1771626983564,0.0011,1973.5,1973.2,1.8425519]
["bitfinex","ETHUSD",1771626987289,0.0011,1973.4,1973.2,1.8425519]
["bitfinex","ETHUSD",1771626992401,0.0011,1973.4,1973.1,1.8425519]
["bitfinex","ETHUSD",1771626993997,0.21350633,1973.4,1973.1,1.8425519]
["bitfinex","ETHUSD",1771626998682,0.21350633,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771626998882,0.21350633,1973.4,1973.0,2.9927781]
["bitfinex","ETHUSD",1771626999181,0.0011,1973.3,1973.0,2.9927781]
["bitfinex","ETHUSD",1771626999381,0.20794244,1973.2,1972.8,1.72667891]
["bitfinex","ETHUSD",1771626999578,7.61356597,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771626999781,7.61356597,1973.1,1972.8,1.72667891]
["bitfinex","ETHUSD",1771627000906,0.20794244,1973.1,1972.8,1.72667891]
["bitfinex","ETHUSD",1771627001108,0.20555007,1973.2,1972.8,2.99385511]
["bitfinex","ETHUSD",1771627003717,0.20555007,1973.2,1972.8,1.72667891]
["bitfinex","ETHUSD",1771627005118,8.87815789,1973.2,1972.8,1.72667891]
["bitfinex","ETHUSD",1771627005416,0.20048454,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771627005619,7.60610807,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771627005916,7.60610807,1973.0,1972.6,1.72667891]
["bitfinex","ETHUSD",1771627006100,7.60610807,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771627006101,0.19919033,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771627009620,0.19919033,1972.9,1972.6,1.72667891]
["bitfinex","ETHUSD",1771627012634,0.19919033,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771627014437,0.18863959,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771627015140,0.18729378,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771627015448,0.18729378,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771627016637,7.40562353,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771627016638,1.45334722,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771627016834,0.1859201,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771627017437,0.18465512,1972.6,1972.3,1.72667891]
["bitfinex","ETHUSD",1771627022013,0.17766119,1972.9,1972.4,1.72567891]
["bitfinex","ETHUSD",1771627023235,0.17623472,1972.7,1972.4,1.72567891]
["bitfinex","ETHUSD",1771627023446,0.17623472,1972.7,1972.3,1.72667891]
["bitfinex","ETHUSD",1771627024873,0.17623472,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771627027336,1.43745178,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771627027942,0.17111849,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771627028149,0.17111849,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771627028336,0.17111849,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771627029755,1.26761991,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771627029957,0.16826626,1972.1,1971.8,1.80212506]
["bitfinex","ETHUSD",1771627033738,1.43595553,1972.1,1971.8,1.80212506]
["bitfinex","ETHUSD",1771627034439,0.16826626,1972.1,1971.8,1.80212506]
["bitfinex","ETHUSD",1771627037468,0.15274073,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771627039180,1.41496849,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771627040579,0.14727317,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771627040877,0.14183274,1972.0,1971.7,1.80212506]
["bitfinex","ETHUSD",1771627041181,0.14183274,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771627043290,1.40430825,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771627043578,1.40430825,1971.9,1971.6,1.80212506]
["bitfinex","ETHUSD",1771627043790,0.13382244,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771627044960,7.40562353,1971.8,1971.3,1.80112506]
["bitfinex","ETHUSD",1771627045269,9.80950081,1971.6,1971.3,1.80112506]
["bitfinex","ETHUSD",1771627045464,2.40387728,1971.6,1971.3,1.80112506]
["bitfinex","ETHUSD",1771627046963,1.16122861,1971.5,1971.2,2.71412506]
["bitfinex","ETHUSD",1771627047179,1.16122861,1971.5,1971.2,1.80112506]
["bitfinex","ETHUSD",1771627047389,1.57349318,1971.3,1971.0,1.80112506]
["bitfinex","ETHUSD",1771627049414,1.26826298,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771627050720,2.42162236,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771627050925,2.42162236,1971.2,1970.9,1.79902506]
["bitfinex","ETHUSD",1771627054889,1.14772013,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771627055292,1.14772013,1971.1,1970.8,1.80212506]
["bitfinex","ETHUSD",1771627056526,2.4160511,1971.1,1970.8,1.80212506]
["bitfinex","ETHUSD",1771627056816,1.26833097,1971.1,1970.8,1.80212506]
["bitfinex","ETHUSD",1771627058903,2.40860185,1971.1,1970.8,1.80212506]
["bitfinex","ETHUSD",1771627059091,2.40860185,1971.1,1970.4,2.18172663]
["bitfinex","ETHUSD",1771627059092,2.40860185,1971.1,1970.7,1.66383877]
["bitfinex","ETHUSD",1771627060192,1.67277368,1971.0,1970.7,1.66383877]
["bitfinex","ETHUSD",1771627060519,2.94110465,1971.1,1970.7,1.66383877]
["bitfinex","ETHUSD",1771627060830,1.67277368,1971.0,1970.7,1.66383877]
["bitfinex","ETHUSD",1771627061529,2.94089619,1971.5,1970.7,1.2685678]
["bitfinex","ETHUSD",1771627061819,1.67277368,1971.4,1970.8,1.66383877]
["bitfinex","ETHUSD",1771627062022,1.67277368,1971.8,1970.8,2.07710334]
["bitfinex","ETHUSD",1771627062229,1.41887368,1971.7,1971.0,1.66383877]
["bitfinex","ETHUSD",1771627062408,1.26787706,1971.8,1971.0,2.07610334]
["bitfinex","ETHUSD",1771627062608,0.0011,1971.1,1971.0,2.07610334]
["bitfinex","ETHUSD",1771627062814,2.94065074,1971.8,1971.1,1.66383877]
["bitfinex","ETHUSD",1771627062996,2.94065074,1971.8,1971.3,1.66383877]
["bitfinex","ETHUSD",1771627063719,4.26689616,1971.9,1971.3,1.66383877]
["bitfinex","ETHUSD",1771627064422,1.67277368,1971.8,1971.3,1.66383877]
["bitfinex","ETHUSD",1771627065129,1.26794137,1971.7,1971.3,1.66383877]
["bitfinex","ETHUSD",1771627067931,6.74429409,1971.8,1971.3,1.66383877]
["bitfinex","ETHUSD",1771627067932,2.940703,1971.8,1971.3,1.66383877]
["bitfinex","ETHUSD",1771627074138,1.26792932,1971.8,1971.3,1.66383877]
["bitfinex","ETHUSD",1771627074335,1.67277368,1971.7,1971.3,1.66383877]
["bitfinex","ETHUSD",1771627075124,1.67387368,1971.7,1971.3,1.66383877]
["bitfinex","ETHUSD",1771627076127,2.94183753,1971.7,1971.3,1.66383877]
["bitfinex","ETHUSD",1771627080247,1.67277368,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771627080553,1.67277368,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771627081313,1.67277368,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771627081606,0.41226457,1971.5,1970.2,0.914]
["bitfinex","ETHUSD",1771627081607,1.67277368,1971.0,1970.2,0.914]
["bitfinex","ETHUSD",1771627081807,1.67277368,1970.7,1970.3,0.003]
["bitfinex","ETHUSD",1771627082057,2.08503825,1970.6,1970.0,1.66383877]
["bitfinex","ETHUSD",1771627082358,2.08503825,1970.6,1970.1,1.66683877]
["bitfinex","ETHUSD",1771627082359,2.9414872,1970.5,1970.1,1.66683877]
["bitfinex","ETHUSD",1771627082511,2.9414872,1970.5,1970.1,1.66383877]
["bitfinex","ETHUSD",1771627083439,2.9414872,1970.5,1970.2,0.003]
["bitfinex","ETHUSD",1771627083639,2.9414872,1970.5,1970.2,1.66683877]
["bitfinex","ETHUSD",1771627084035,2.9414872,1970.5,1966.3,16.27766429]
["bitfinex","ETHUSD",1771627084247,1.67277368,1971.4,1970.5,1.66383877]
["bitfinex","ETHUSD",1771627084419,1.67277368,1971.2,1970.6,1.17792692]
["bitfinex","ETHUSD",1771627084753,1.67277368,1971.2,1970.6,1.66383877]
["bitfinex","ETHUSD",1771627084952,2.08503825,1971.4,1970.6,1.66383877]
["bitfinex","ETHUSD",1771627086146,1.67277368,1971.3,1970.6,1.66383877]
["bitfinex","ETHUSD",1771627086348,1.67277368,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1771627086653,1.67277368,1971.3,1970.8,1.66383877]
["bitfinex","ETHUSD",1771627089133,1.67277368,1971.3,1970.9,1.71451969]
["bitfinex","ETHUSD",1771627091745,1.67277368,1971.3,1970.9,2.98297253]
["bitfinex","ETHUSD",1771627092555,1.67277368,1971.3,1971.0,1.71451969]
["bitfinex","ETHUSD",1771627092756,1.67277368,1971.3,1971.0,2.98290768]
["bitfinex","ETHUSD",1771627092956,1.67277368,1971.3,1971.0,1.71451969]
["bitfinex","ETHUSD",1771627093161,1.67277368,1971.3,1970.9,1.26840392]
["bitfinex","ETHUSD",1771627093859,1.67277368,1971.3,1970.9,2.98292361]
["bitfinex","ETHUSD",1771627094159,1.67277368,1971.3,1970.9,1.65451969]
["bitfinex","ETHUSD",1771627095157,1.67277368,1971.3,1971.0,1.71451969]
["bitfinex","ETHUSD",1771627095658,1.67346296,1971.5,1971.0,1.71451969]
["bitfinex","ETHUSD",1771627096759,2.08572753,1971.6,1971.0,1.71451969]
["bitfinex","ETHUSD",1771627097259,2.08572753,1971.6,1971.2,1.71451969]
["bitfinex","ETHUSD",1771627097453,1.67346296,1971.6,1971.2,1.71451969]
["bitfinex","ETHUSD",1771627097995,2.08572753,1971.6,1971.2,1.71451969]
["bitfinex","ETHUSD",1771627100661,0.0011,1971.5,1971.2,1.71451969]
["bitfinex","ETHUSD",1771627100861,2.08572753,1971.4,1970.8,1.71451969]
["bitfinex","ETHUSD",1771627101055,1.67346296,1971.1,1970.8,1.71451969]
["bitfinex","ETHUSD",1771627102860,2.08572753,1971.2,1970.8,1.71451969]
["bitfinex","ETHUSD",1771627103061,1.67346296,1971.2,1970.8,1.71451969]
["bitfinex","ETHUSD",1771627103788,1.67346296,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771627105592,1.67346296,1971.1,1970.7,1.71551969]
["bitfinex","ETHUSD",1771627105989,1.67346296,1971.1,1970.8,1.71451969]
["bitfinex","ETHUSD",1771627106198,1.67346296,1971.1,1970.7,1.26957065]
["bitfinex","ETHUSD",1771627106786,1.67346296,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771627107593,1.67346296,1971.1,1970.7,1.71551969]
["bitfinex","ETHUSD",1771627108496,5.07280276,1971.3,1970.7,1.71551969]
["bitfinex","ETHUSD",1771627108497,1.67346296,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771627110403,1.67346296,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771627110581,1.67346296,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771627110904,1.67346296,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771627114383,2.94182352,1971.1,1970.5,1.71551969]
["bitfinex","ETHUSD",1771627114590,2.94182352,1971.1,1970.7,1.71451969]
["bitfinex","ETHUSD",1771627114783,1.67346296,1971.0,1970.7,1.71451969]
["bitfinex","ETHUSD",1771627114978,1.67346296,1971.2,1970.7,1.71451969]
["bitfinex","ETHUSD",1771627119221,1.67346296,1971.2,1970.7,1.26855885]
["bitfinex","ETHUSD",1771627119511,1.77514791,1971.1,1970.8,1.79829975]
["bitfinex","ETHUSD",1771627124446,1.77514791,1971.1,1970.8,1.79929975]
["bitfinex","ETHUSD",1771627124724,1.77624791,1971.1,1970.8,1.79929975]
["bitfinex","ETHUSD",1771627135340,3.0445855,1971.1,1970.8,1.79929975]
["bitfinex","ETHUSD",1771627135563,1.77624791,1971.1,1970.8,1.79929975]
["bitfinex","ETHUSD",1771627138653,0.0011,1971.0,1970.8,1.79929975]
["bitfinex","ETHUSD",1771627142436,0.0011,1971.0,1970.8,3.06781602]
["bitfinex","ETHUSD",1771627142757,0.0011,1971.0,1970.9,1.79829975]
["bitfinex","ETHUSD",1771627145961,0.0011,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771627146154,0.0011,1971.0,1970.8,1.79929975]
["bitfinex","ETHUSD",1771627150175,1.78617771,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771627162044,0.0011,1971.0,1970.8,1.78245366]
["bitfinex","ETHUSD",1771627166381,0.0011,1970.9,1970.8,1.78245366]
["bitfinex","ETHUSD",1771627173201,0.0011,1970.9,1970.8,3.05097405]
["bitfinex","ETHUSD",1771627184835,0.0011,1970.9,1970.8,1.78245366]
["bitfinex","ETHUSD",1771627186550,1.78617771,1971.1,1970.8,1.78245366]
["bitfinex","ETHUSD",1771627186551,1.55309487,1971.3,1970.9,1.70370744]
["bitfinex","ETHUSD",1771627186833,1.54999487,1971.3,1970.9,1.70370744]
["bitfinex","ETHUSD",1771627188328,1.36399487,1971.3,1971.0,1.70370744]
["bitfinex","ETHUSD",1771627189425,1.36399487,1971.3,1971.0,2.9720938]
["bitfinex","ETHUSD",1771627189727,1.47426927,1971.4,1971.1,1.70370744]
["bitfinex","ETHUSD",1771627192230,0.0011,1971.3,1971.1,1.70370744]
["bitfinex","ETHUSD",1771627192628,0.0011,1971.5,1971.2,1.70370744]
["bitfinex","ETHUSD",1771627192926,0.0011,1971.6,1971.2,1.70370744]
["bitfinex","ETHUSD",1771627193694,1.47766259,1971.6,1971.2,1.70370744]
["bitfinex","ETHUSD",1771627193902,1.47766259,1971.6,1971.2,2.97195794]
["bitfinex","ETHUSD",1771627194206,1.47766259,1971.6,1971.3,1.70370744]
["bitfinex","ETHUSD",1771627196941,1.47766259,1971.6,1971.3,2.9718986]
["bitfinex","ETHUSD",1771627197836,1.47766259,1971.6,1971.3,1.70370744]
["bitfinex","ETHUSD",1771627200762,1.48165713,1971.4,1970.8,1.70470744]
["bitfinex","ETHUSD",1771627201049,4.98101231,1971.6,1970.8,1.70470744]
["bitfinex","ETHUSD",1771627201050,1.48165713,1971.2,1970.8,1.70470744]
["bitfinex","ETHUSD",1771627201922,1.48165713,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771627202255,1.68067881,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771627202256,1.48214906,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771627203332,1.48214906,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771627203333,1.48262944,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771627204047,1.48308864,1971.1,1970.7,1.70470744]
["bitfinex","ETHUSD",1771627205160,1.48308864,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771627206867,1.48429618,1971.2,1970.9,1.70470744]
["bitfinex","ETHUSD",1771627207340,1.48817927,1971.4,1970.9,1.70470744]
["bitfinex","ETHUSD",1771627207540,1.48817927,1971.4,1971.0,1.75661978]
["bitfinex","ETHUSD",1771627209262,1.48973025,1971.3,1971.0,1.75661978]
["bitfinex","ETHUSD",1771627209565,1.48973025,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771627211079,1.48973025,1971.2,1970.8,1.70789698]
["bitfinex","ETHUSD",1771627211376,1.48973025,1971.2,1970.8,2.97640288]
["bitfinex","ETHUSD",1771627211575,1.48973025,1971.2,1970.8,1.70789698]
["bitfinex","ETHUSD",1771627212374,1.48973025,1971.2,1970.8,2.97641575]
["bitfinex","ETHUSD",1771627212581,1.48973025,1971.2,1970.9,1.75661978]
["bitfinex","ETHUSD",1771627217992,1.48973025,1971.2,1970.9,1.75761978]
["bitfinex","ETHUSD",1771627218365,0.0011,1971.1,1970.9,1.75761978]
["bitfinex","ETHUSD",1771627220284,0.0011,1971.1,1970.9,3.02605963]
["bitfinex","ETHUSD",1771627221989,0.0011,1971.1,1970.9,1.75761978]
["bitfinex","ETHUSD",1771627227393,0.0011,1971.1,1970.9,3.02605504]
["bitfinex","ETHUSD",1771627227689,0.0011,1971.1,1971.0,1.75661978]
["bitfinex","ETHUSD",1771627228097,0.0011,1971.1,1971.0,3.02501145]
["bitfinex","ETHUSD",1771627229803,0.0011,1971.2,1971.1,1.75661978]
["bitfinex","ETHUSD",1771627231296,0.0011,1971.2,1971.1,3.0249471]
["bitfinex","ETHUSD",1771627231497,0.0011,1971.2,1971.1,1.75661978]
["bitfinex","ETHUSD",1771627244331,0.0011,1971.2,1971.1,3.0249471]
["bitfinex","ETHUSD",1771627248931,1e-08,1971.6,1971.2,1.87900751]
["bitfinex","ETHUSD",1771627251002,1e-08,1971.6,1971.3,3.14720616]
["bitfinex","ETHUSD",1771627254206,1e-08,1971.6,1971.1,1.87900751]
["bitfinex","ETHUSD",1771627255408,0.04848623,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771627255628,0.04958623,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771627256959,0.04958623,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771627257149,0.04958623,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1771627257150,0.04949421,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771627257730,7.42172454,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771627257731,1.26826298,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771627257912,0.04995777,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771627262738,0.0011,1971.5,1970.9,1.88000751]
["bitfinex","ETHUSD",1771627262739,1.26920757,1971.5,1970.9,1.88000751]
["bitfinex","ETHUSD",1771627262916,1.32125626,1971.5,1970.9,1.88000751]
["bitfinex","ETHUSD",1771627263333,0.05204869,1971.4,1970.9,1.88000751]
["bitfinex","ETHUSD",1771627266951,0.05204869,1971.4,1971.0,3.14739918]
["bitfinex","ETHUSD",1771627267442,0.05204869,1971.4,1971.0,3.14839918]
["bitfinex","ETHUSD",1771627268719,0.05204869,1971.4,1971.1,1.87900751]
["bitfinex","ETHUSD",1771627271650,0.05204869,1971.4,1971.1,3.14731476]
["bitfinex","ETHUSD",1771627273144,0.0011,1971.5,1971.2,1.87900751]
["bitfinex","ETHUSD",1771627273323,0.05832021,1971.5,1971.2,1.87900751]
["bitfinex","ETHUSD",1771627273851,0.05832021,1971.5,1971.2,3.14726622]
["bitfinex","ETHUSD",1771627274454,0.05832021,1971.5,1971.2,1.87900751]
["bitfinex","ETHUSD",1771627277654,0.05832021,1971.5,1971.2,3.14726959]
["bitfinex","ETHUSD",1771627278460,0.05832021,1971.5,1971.2,1.87900751]
["bitfinex","ETHUSD",1771627279153,0.0011,1971.4,1971.2,1.87900751]
["bitfinex","ETHUSD",1771627288658,0.0011,1971.4,1971.3,1.87900751]
["bitfinex","ETHUSD",1771627293874,0.0011,1971.4,1971.3,3.14720616]
["bitfinex","ETHUSD",1771627294247,0.0011,1971.4,1971.3,1.87900751]
["bitfinex","ETHUSD",1771627295373,0.0011,1971.4,1971.3,3.14720616]
["bitfinex","ETHUSD",1771627295557,0.03405773,1971.6,1971.3,3.14720616]
["bitfinex","ETHUSD",1771627295558,0.0011,1971.6,1971.4,1.87845751]
["bitfinex","ETHUSD",1771627295787,0.0011,1971.8,1971.4,1.87845751]
["bitfinex","ETHUSD",1771627296141,0.0011,1971.8,1971.6,1.87845751]
["bitfinex","ETHUSD",1771627299263,0.0011,1972.1,1971.6,2.30654401]
["bitfinex","ETHUSD",1771627299462,0.0011,1972.1,1971.4,2.18206999]
["bitfinex","ETHUSD",1771627299463,0.0011,1972.3,1971.9,1.89429422]
["bitfinex","ETHUSD",1771627301475,0.0011,1972.3,1972.1,1.89429422]
["bitfinex","ETHUSD",1771627302651,0.0011,1972.2,1972.1,1.89429422]
["bitfinex","ETHUSD",1771627302881,0.0011,1972.7,1972.1,1.89429422]
["bitfinex","ETHUSD",1771627303386,0.0011,1972.5,1972.1,1.89429422]
["bitfinex","ETHUSD",1771627303553,0.0011,1972.5,1972.2,3.16191413]
["bitfinex","ETHUSD",1771627305187,0.0011,1972.8,1972.3,1.89374422]
["bitfinex","ETHUSD",1771627306085,0.0011,1972.8,1972.4,3.1612356]
["bitfinex","ETHUSD",1771627306452,0.41224979,1972.7,1971.8,1.89374422]
["bitfinex","ETHUSD",1771627307063,0.41224979,1972.2,1971.7,1.89374422]
["bitfinex","ETHUSD",1771627307265,0.41224979,1972.4,1971.7,1.89374422]
["bitfinex","ETHUSD",1771627308090,1.26755564,1972.3,1971.8,3.16162128]
["bitfinex","ETHUSD",1771627308315,0.41224979,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771627308465,1.26755564,1972.3,1971.5,0.001]
["bitfinex","ETHUSD",1771627308466,0.41224979,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771627309874,0.41224979,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771627310073,1.26787706,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771627314503,1.05857706,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771627314799,0.0011,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771627326712,0.0011,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771627339597,0.0011,1971.7,1971.2,1.89474422]
["bitfinex","ETHUSD",1771627342035,0.00340768,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771627342232,0.00340768,1971.6,1971.2,1.86424422]
["bitfinex","ETHUSD",1771627342597,0.0011,1971.7,1971.2,1.86424422]
["bitfinex","ETHUSD",1771627350634,0.0011,1971.7,1971.3,1.86524422]
["bitfinex","ETHUSD",1771627350831,0.0011,1971.6,1971.3,1.86524422]
["bitfinex","ETHUSD",1771627351713,0.0011,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771627352037,0.0011,1971.6,1971.2,1.86524422]
["bitfinex","ETHUSD",1771627354024,1.26910568,1971.6,1971.2,1.86524422]
["bitfinex","ETHUSD",1771627354217,1.79028151,1971.5,1971.1,1.80419802]
["bitfinex","ETHUSD",1771627354731,1.79028151,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771627355133,1.79028151,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771627355134,1.79028151,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771627355520,7.42209116,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1771627355521,9.21237267,1971.0,1970.7,1.80419802]
["bitfinex","ETHUSD",1771627356033,1.26845603,1970.9,1970.7,1.80419802]
["bitfinex","ETHUSD",1771627359111,3.06283971,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771627362817,1.79438368,1971.1,1970.7,1.86431198]
["bitfinex","ETHUSD",1771627363615,1.26839167,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771627363842,0.0011,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771627373152,1.79548368,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771627375155,3.06393971,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771627378126,3.06393971,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771627381258,3.06393971,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771627381259,1.79438368,1970.8,1970.5,1.76076852]
["bitfinex","ETHUSD",1771627381550,1.79438368,1970.8,1970.3,1.76076852]
["bitfinex","ETHUSD",1771627383134,1.79438368,1970.8,1970.2,1.26889997]
["bitfinex","ETHUSD",1771627383372,1.79438368,1970.7,1970.1,5.0757331]
["bitfinex","ETHUSD",1771627383664,1.79438368,1970.7,1970.2,1.86331198]
["bitfinex","ETHUSD",1771627385762,1.79438368,1970.6,1970.2,3.132186]
["bitfinex","ETHUSD",1771627385961,1.79438368,1970.6,1970.3,1.86331198]
["bitfinex","ETHUSD",1771627388544,1.79438368,1970.6,1970.3,1.86431198]
["bitfinex","ETHUSD",1771627393070,3.06303952,1970.6,1970.3,1.86431198]
["bitfinex","ETHUSD",1771627393767,1.79438368,1970.6,1970.3,1.86431198]
["bitfinex","ETHUSD",1771627395164,3.0532352,1970.8,1970.4,1.84249002]
["bitfinex","ETHUSD",1771627395364,1.7836004,1970.7,1970.4,1.84249002]
["bitfinex","ETHUSD",1771627396337,3.05219214,1970.7,1970.4,1.84249002]
["bitfinex","ETHUSD",1771627396665,1.7836004,1970.7,1970.4,1.84249002]
["bitfinex","ETHUSD",1771627397081,1.7836004,1970.7,1970.3,1.84349002]
["bitfinex","ETHUSD",1771627397082,1.7836004,1970.6,1970.3,1.84349002]
["bitfinex","ETHUSD",1771627398066,3.05230859,1970.6,1970.3,1.84349002]
["bitfinex","ETHUSD",1771627398552,1.7836004,1970.6,1970.3,1.84349002]
["bitfinex","ETHUSD",1771627398867,3.05225326,1970.6,1970.3,1.84349002]
["bitfinex","ETHUSD",1771627399072,3.05225709,1970.6,1970.3,1.84349002]
["bitfinex","ETHUSD",1771627399271,1.7836004,1970.6,1970.3,1.84349002]
["bitfinex","ETHUSD",1771627399439,3.05225934,1970.6,1970.3,1.84349002]
["bitfinex","ETHUSD",1771627401172,0.0011,1970.5,1970.3,1.84349002]
["bitfinex","ETHUSD",1771627406485,1.7847004,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771627407795,3.05341813,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771627408094,1.7836004,1970.1,1969.5,1.84249002]
["bitfinex","ETHUSD",1771627408278,1.7836004,1969.9,1969.5,1.84249002]
["bitfinex","ETHUSD",1771627409755,1.26916438,1969.8,1969.5,1.84249002]
["bitfinex","ETHUSD",1771627409960,3.05274977,1969.9,1969.5,1.84249002]
["bitfinex","ETHUSD",1771627410490,1.7836004,1969.8,1969.3,1.84249002]
["bitfinex","ETHUSD",1771627411871,3.05280104,1969.8,1969.3,1.84249002]
["bitfinex","ETHUSD",1771627412894,3.05280104,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771627413079,3.05278036,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771627413401,1.7836004,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771627413595,3.0527682,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771627419797,1.7836004,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771627419989,1.83385832,1970.0,1969.6,1.84887959]
["bitfinex","ETHUSD",1771627422195,1.95588767,1969.8,1969.5,1e-08]
["bitfinex","ETHUSD",1771627423704,1.95588767,1970.1,1969.6,0.0019692]
["bitfinex","ETHUSD",1771627424092,1.95588767,1970.0,1969.6,0.0019692]
["bitfinex","ETHUSD",1771627425194,1.95588767,1970.0,1969.6,0.0029692]
["bitfinex","ETHUSD",1771627425401,0.0011,1969.9,1969.6,0.0029692]
["bitfinex","ETHUSD",1771627425994,0.0011,1969.9,1969.7,0.06316784]
["bitfinex","ETHUSD",1771627426194,1.27019995,1969.9,1969.7,0.06316784]
["bitfinex","ETHUSD",1771627427772,0.0011,1969.9,1969.7,0.06485607]
["bitfinex","ETHUSD",1771627428190,0.0011,1970.0,1969.9,0.06540528]
["bitfinex","ETHUSD",1771627430710,0.0011,1970.0,1969.9,1.33567806]
["bitfinex","ETHUSD",1771627430926,0.0011,1970.2,1970.0,0.10678253]
["bitfinex","ETHUSD",1771627431203,3.01479831,1970.4,1970.0,0.10678253]
["bitfinex","ETHUSD",1771627431408,0.0011,1970.5,1970.2,0.10678253]
["bitfinex","ETHUSD",1771627431698,3.01697676,1970.5,1970.2,0.10678253]
["bitfinex","ETHUSD",1771627431900,3.01697676,1970.5,1970.3,0.10678253]
["bitfinex","ETHUSD",1771627432716,0.0011,1970.5,1970.3,0.10678253]
["bitfinex","ETHUSD",1771627433674,1.95753767,1970.5,1970.2,1.26917278]
["bitfinex","ETHUSD",1771627433875,3.22625245,1970.5,1970.2,1.37883711]
["bitfinex","ETHUSD",1771627434513,1.95753767,1970.5,1970.2,1.37883711]
["bitfinex","ETHUSD",1771627435492,1.95753767,1970.5,1970.2,0.10966433]
["bitfinex","ETHUSD",1771627435691,1.95643767,1970.4,1969.9,1.26907546]
["bitfinex","ETHUSD",1771627435899,1.95643767,1970.4,1970.0,1.26917278]
["bitfinex","ETHUSD",1771627436591,1.95643767,1970.4,1970.0,2.53820324]
["bitfinex","ETHUSD",1771627437018,3.22522102,1970.4,1970.0,1.26917278]
["bitfinex","ETHUSD",1771627438018,3.22522102,1970.4,1970.0,1.38530877]
["bitfinex","ETHUSD",1771627439527,3.22522102,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771627439817,0.0011,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771627440117,1.95753767,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771627440295,1.95753767,1970.3,1970.1,1.27017278]
["bitfinex","ETHUSD",1771627441106,1.95753767,1970.3,1970.0,1e-08]
["bitfinex","ETHUSD",1771627441313,3.22534437,1970.2,1970.0,1e-08]
["bitfinex","ETHUSD",1771627441889,1.95643767,1970.1,1970.0,1e-08]
["bitfinex","ETHUSD",1771627442116,1.95643767,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771627443310,1.95643767,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771627444208,1.95643767,1969.9,1969.5,0.15863543]
["bitfinex","ETHUSD",1771627445308,1.26916438,1969.8,1969.5,0.15863543]
["bitfinex","ETHUSD",1771627445513,3.22560205,1969.8,1969.5,0.15863543]
["bitfinex","ETHUSD",1771627448532,1.95643767,1969.7,1969.2,1.26949656]
["bitfinex","ETHUSD",1771627449034,3.2256879,1969.7,1969.2,1.43888582]
["bitfinex","ETHUSD",1771627449731,1.95643767,1969.7,1969.3,0.16938926]
["bitfinex","ETHUSD",1771627449906,3.22566873,1969.7,1969.3,0.16938926]
["bitfinex","ETHUSD",1771627450250,1.95643767,1969.7,1969.3,0.16938926]
["bitfinex","ETHUSD",1771627450906,1.95643767,1969.9,1969.3,0.16938926]
["bitfinex","ETHUSD",1771627451106,1.26916438,1969.8,1969.3,1.26946722]
["bitfinex","ETHUSD",1771627451319,3.225588,1969.9,1969.4,0.17082799]
["bitfinex","ETHUSD",1771627451615,1.95643767,1969.8,1969.4,0.17082799]
["bitfinex","ETHUSD",1771627451818,1.95643767,1969.8,1969.3,1.26946722]
["bitfinex","ETHUSD",1771627452503,1.95643767,1969.8,1969.4,0.17154945]
["bitfinex","ETHUSD",1771627452697,1.95643767,1969.8,1969.4,0.17254945]
["bitfinex","ETHUSD",1771627453125,3.22563295,1969.8,1969.4,0.17254945]
["bitfinex","ETHUSD",1771627453323,1.95643767,1969.8,1969.4,1.4419582]
["bitfinex","ETHUSD",1771627453534,3.22560455,1969.8,1969.4,0.17254945]
["bitfinex","ETHUSD",1771627453749,1.95643767,1969.7,1969.4,0.17254945]
["bitfinex","ETHUSD",1771627460312,3.22557493,1969.9,1969.4,0.17254945]
["bitfinex","ETHUSD",1771627460537,3.22557493,1969.9,1969.5,0.17615375]
["bitfinex","ETHUSD",1771627460833,1.95643767,1969.8,1969.5,0.17615375]
["bitfinex","ETHUSD",1771627461037,1.95643767,1969.8,1969.4,0.17762432]
["bitfinex","ETHUSD",1771627462132,3.22560218,1969.8,1969.4,0.17762432]
["bitfinex","ETHUSD",1771627463865,1.95643767,1969.8,1969.4,0.17762432]
["bitfinex","ETHUSD",1771627465036,1.95643767,1969.7,1969.4,0.17762432]
["bitfinex","ETHUSD",1771627465746,1.95753767,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771627468119,0.0011,1969.7,1969.5,0.18037625]
["bitfinex","ETHUSD",1771627469753,0.0011,1969.7,1969.5,1.27030664]
["bitfinex","ETHUSD",1771627469930,0.0011,1969.7,1969.5,1.45027435]
["bitfinex","ETHUSD",1771627470350,0.0011,1969.7,1969.5,0.18096771]
["bitfinex","ETHUSD",1771627471850,0.0011,1969.7,1969.5,1.4503242]
["bitfinex","ETHUSD",1771627473478,0.0011,1969.7,1969.6,0.18073577]
["bitfinex","ETHUSD",1771627473952,0.0011,1969.7,1969.6,1.45002902]
["bitfinex","ETHUSD",1771627478043,0.0011,1970.1,1969.8,0.18239192]
["bitfinex","ETHUSD",1771627478244,3.0267266,1970.0,1969.8,1.4515473]
["bitfinex","ETHUSD",1771627480963,3.0278266,1970.0,1969.8,1.4515473]
["bitfinex","ETHUSD",1771627481760,3.0278266,1970.0,1969.9,0.18267179]
["bitfinex","ETHUSD",1771627481971,0.0011,1970.0,1969.9,0.18267179]
["bitfinex","ETHUSD",1771627482743,0.0011,1970.0,1969.8,0.18273112]
["bitfinex","ETHUSD",1771627483177,0.0011,1970.0,1969.8,1.2691617]
["bitfinex","ETHUSD",1771627483381,0.0011,1970.0,1969.9,0.18274389]
["bitfinex","ETHUSD",1771627489165,0.0011,1970.0,1969.9,1.45184384]
["bitfinex","ETHUSD",1771627505387,0.0011,1970.2,1970.0,0.17932735]
["bitfinex","ETHUSD",1771627507369,0.0011,1970.2,1970.0,1.44833863]
["bitfinex","ETHUSD",1771627508392,0.0011,1970.2,1970.0,1.45001276]
["bitfinex","ETHUSD",1771627515706,0.0011,1970.2,1970.1,0.175735]
["bitfinex","ETHUSD",1771627518004,0.0011,1970.2,1970.0,1.26902588]
["bitfinex","ETHUSD",1771627518310,1.95808767,1970.2,1970.0,1.26902588]
["bitfinex","ETHUSD",1771627519605,1.95808767,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771627522604,1.95808767,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771627525583,1.27001611,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771627525785,1.95648767,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771627526397,1.95648767,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771627526889,1.95648767,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771627527110,4.9854952,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771627527281,1.95648767,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771627528193,3.22565205,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771627529320,1.95648767,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771627530123,3.22571648,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771627534314,1.95648767,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771627535618,1.95648767,1969.6,1969.5,0.002]
["bitfinex","ETHUSD",1771627535822,1.95648767,1969.6,1969.3,0.15413774]
["bitfinex","ETHUSD",1771627536116,1.26923324,1969.7,1969.3,0.15413774]
["bitfinex","ETHUSD",1771627536296,3.22472091,1969.7,1969.3,0.15413774]
["bitfinex","ETHUSD",1771627536493,3.22472128,1969.7,1969.3,0.15413774]
["bitfinex","ETHUSD",1771627539507,1.95548767,1969.7,1969.3,0.15413774]
["bitfinex","ETHUSD",1771627539703,3.22471977,1969.7,1969.3,0.15413774]
["bitfinex","ETHUSD",1771627540519,1.95548767,1969.6,1969.3,0.1483116]
["bitfinex","ETHUSD",1771627540823,1.95548767,1969.8,1969.3,0.1483116]
["bitfinex","ETHUSD",1771627542415,1.95548767,1969.6,1969.1,1.4154036]
["bitfinex","ETHUSD",1771627542619,1.95548767,1969.6,1969.2,0.14583631]
["bitfinex","ETHUSD",1771627544301,1.95548767,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771627544502,1.95658767,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771627552500,1.95658767,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771627557740,1.95658767,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771627558040,1.95608767,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771627563557,1.95608767,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771627563558,1.95448767,1969.4,1969.0,0.14694405]
["bitfinex","ETHUSD",1771627565341,1.95448767,1969.4,1969.1,0.14739739]
["bitfinex","ETHUSD",1771627570250,1.95448767,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771627570632,0.0011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771627582765,0.0011,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771627582955,0.0011,1969.5,1969.3,0.15008639]
["bitfinex","ETHUSD",1771627583463,0.0011,1969.5,1969.4,1.41968347]
["bitfinex","ETHUSD",1771627592580,0.0011,1969.7,1969.6,0.15174276]
["bitfinex","ETHUSD",1771627595766,0.0011,1969.7,1969.6,1.42103601]
["bitfinex","ETHUSD",1771627598595,0.0011,1969.7,1969.6,1.42211229]
["bitfinex","ETHUSD",1771627598781,0.0011,1969.9,1969.7,0.15171904]
["bitfinex","ETHUSD",1771627599982,0.0011,1969.9,1969.8,1.26916438]
["bitfinex","ETHUSD",1771627600166,0.0011,1969.9,1969.8,1.42116663]
["bitfinex","ETHUSD",1771627601767,1.86807059,1970.3,1969.8,1.42116663]
["bitfinex","ETHUSD",1771627602061,1.86807059,1970.3,1969.9,2.02913959]
["bitfinex","ETHUSD",1771627602976,1.86807057,1970.2,1969.9,2.02913959]
["bitfinex","ETHUSD",1771627603578,1.86807057,1970.2,1969.7,5.07681882]
["bitfinex","ETHUSD",1771627606492,1.86807057,1970.2,1969.8,2.02913959]
["bitfinex","ETHUSD",1771627606889,1.86807057,1970.2,1969.7,5.07681882]
["bitfinex","ETHUSD",1771627607785,1.86807057,1970.2,1969.8,2.02913959]
["bitfinex","ETHUSD",1771627607992,1.86807057,1970.2,1969.7,5.07681882]
["bitfinex","ETHUSD",1771627608686,1.86807057,1970.2,1969.8,2.02913959]
["bitfinex","ETHUSD",1771627608894,0.0011,1970.1,1969.8,2.02913959]
["bitfinex","ETHUSD",1771627609994,1.61747057,1970.4,1969.8,2.02913959]
["bitfinex","ETHUSD",1771627611401,1.61747057,1970.4,1970.0,2.02913959]
["bitfinex","ETHUSD",1771627613569,0.0011,1970.5,1970.1,3.2981107]
["bitfinex","ETHUSD",1771627613769,1.86807059,1970.5,1970.1,3.2981107]
["bitfinex","ETHUSD",1771627615970,1.86807059,1970.5,1969.9,2.02913959]
["bitfinex","ETHUSD",1771627616172,1.86697059,1970.4,1969.9,2.02913959]
["bitfinex","ETHUSD",1771627616370,1.86697059,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1771627616602,1.86697059,1970.4,1969.7,1.27018159]
["bitfinex","ETHUSD",1771627618106,1.86697059,1970.2,1969.7,1.27018159]
["bitfinex","ETHUSD",1771627619198,1.86697059,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771627620309,1.26894088,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771627620482,1.86697059,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771627621215,1.86697059,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771627627705,1.99166579,1970.2,1969.8,1.95209444]
["bitfinex","ETHUSD",1771627630006,1.99166579,1970.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1771627632617,0.0011,1970.3,1969.9,3.22019439]
["bitfinex","ETHUSD",1771627632797,3.03956105,1970.3,1970.0,1.95109444]
["bitfinex","ETHUSD",1771627633218,5.03122684,1970.3,1970.0,1.95109444]
["bitfinex","ETHUSD",1771627633415,1.99276579,1970.3,1970.0,1.95109444]
["bitfinex","ETHUSD",1771627634096,1.99276579,1970.3,1970.0,3.22011852]
["bitfinex","ETHUSD",1771627634299,0.0011,1970.1,1970.0,3.22011852]
["bitfinex","ETHUSD",1771627638313,0.0011,1970.1,1969.9,1.95209444]
["bitfinex","ETHUSD",1771627638510,1.99276579,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771627645932,3.26029223,1970.7,1970.3,1.95109444]
["bitfinex","ETHUSD",1771627646135,5.03221947,1970.6,1970.3,1.95109444]
["bitfinex","ETHUSD",1771627646423,1.99166579,1970.6,1970.3,1.95109444]
["bitfinex","ETHUSD",1771627647519,1.99166579,1970.6,1970.3,3.21988149]
["bitfinex","ETHUSD",1771627648519,1.99276579,1970.8,1970.4,1.95109444]
["bitfinex","ETHUSD",1771627648694,1.99166579,1970.7,1970.4,1.95109444]
["bitfinex","ETHUSD",1771627649522,1.99276579,1970.8,1970.4,1.95109444]
["bitfinex","ETHUSD",1771627649703,1.99276579,1970.8,1970.5,3.21980796]
["bitfinex","ETHUSD",1771627654831,0.0011,1970.8,1970.6,1.95109444]
["bitfinex","ETHUSD",1771627655030,1.99276579,1970.8,1970.5,3.21980796]
["bitfinex","ETHUSD",1771627655334,0.0011,1970.9,1970.6,1.95109444]
["bitfinex","ETHUSD",1771627655834,1.93273725,1970.9,1970.6,1.95109444]
["bitfinex","ETHUSD",1771627656338,1.93273725,1970.9,1970.6,3.21970234]
["bitfinex","ETHUSD",1771627657831,1.65985632,1971.2,1970.7,2.00013947]
["bitfinex","ETHUSD",1771627659333,1.65985632,1971.2,1970.8,1.26852039]
["bitfinex","ETHUSD",1771627659535,1.65985632,1971.2,1970.8,3.26865986]
["bitfinex","ETHUSD",1771627659836,1.65985632,1971.2,1970.9,2.00013947]
["bitfinex","ETHUSD",1771627660424,0.0011,1971.1,1970.9,2.00013947]
["bitfinex","ETHUSD",1771627661649,0.0011,1971.1,1971.0,3.26853114]
["bitfinex","ETHUSD",1771627666842,1.26915016,1971.6,1971.1,2.00013947]
["bitfinex","ETHUSD",1771627667149,1.44538795,1971.5,1971.1,2.00013947]
["bitfinex","ETHUSD",1771627669062,1.44538795,1971.5,1971.1,3.26842233]
["bitfinex","ETHUSD",1771627672073,0.0011,1971.4,1971.1,3.26842233]
["bitfinex","ETHUSD",1771627679467,0.0011,1971.4,1971.2,2.00013947]
["bitfinex","ETHUSD",1771627683178,0.0011,1971.4,1971.2,3.26839365]
["bitfinex","ETHUSD",1771627684088,0.0011,1971.4,1971.2,2.00013947]
["bitfinex","ETHUSD",1771627684255,0.0011,1971.4,1970.8,3.82]
["bitfinex","ETHUSD",1771627684256,1.43598698,1971.2,1970.8,5.82013947]
["bitfinex","ETHUSD",1771627684456,1.43598698,1971.2,1970.8,3.26865849]
["bitfinex","ETHUSD",1771627684651,1.43598698,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771627688952,1.43834961,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771627691368,2.70667693,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771627692385,5.07280514,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771627692386,1.43928693,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771627693189,1.43838558,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771627694792,1.68077793,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771627694793,4.48030739,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771627695180,5.74869906,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771627700366,2.70687365,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771627700679,1.26837887,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771627700896,2.70746803,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771627701104,3.03744459,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771627701277,4.47659676,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771627701479,1.43915217,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771627702572,2.70748003,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771627702995,1.43915217,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771627708211,1.26929832,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771627708416,3.03646022,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771627708982,0.00184425,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771627709189,3.03646022,1971.1,1970.9,2.04900045]
["bitfinex","ETHUSD",1771627709393,3.03646022,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771627709607,0.00184425,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771627709810,0.0011,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771627710612,0.0011,1971.3,1971.1,2.04800045]
["bitfinex","ETHUSD",1771627712522,0.27522691,1972.3,1971.2,2.4599108]
["bitfinex","ETHUSD",1771627712719,0.0023,1972.1,1971.3,2.05067578]
["bitfinex","ETHUSD",1771627713017,0.00118378,1972.1,1971.3,2.05067578]
["bitfinex","ETHUSD",1771627713197,0.00348378,1972.1,1971.3,2.05067578]
["bitfinex","ETHUSD",1771627713736,0.0023,1972.0,1971.3,2.05067578]
["bitfinex","ETHUSD",1771627714015,0.00626413,1972.0,1971.3,2.05067578]
["bitfinex","ETHUSD",1771627714316,0.00396413,1971.9,1971.3,2.05067578]
["bitfinex","ETHUSD",1771627714621,0.00396413,1971.8,1971.3,2.05067578]
["bitfinex","ETHUSD",1771627714787,0.00626413,1971.8,1971.3,2.05067578]
["bitfinex","ETHUSD",1771627715116,0.0023,1971.7,1971.3,2.05067578]
["bitfinex","ETHUSD",1771627715486,0.0023,1971.6,1971.3,2.05067578]
["bitfinex","ETHUSD",1771627715698,0.00396413,1971.8,1971.3,2.05067578]
["bitfinex","ETHUSD",1771627715898,0.0023,1971.7,1971.3,2.05067578]
["bitfinex","ETHUSD",1771627716428,0.0023,1971.6,1971.3,2.05067578]
["bitfinex","ETHUSD",1771627717018,0.0023,1971.5,1971.3,2.05067578]
["bitfinex","ETHUSD",1771627719394,0.00899448,1971.8,1971.3,2.05067578]
["bitfinex","ETHUSD",1771627719712,0.01129448,1971.7,1971.4,2.05067578]
["bitfinex","ETHUSD",1771627719911,0.00899448,1971.7,1971.4,2.05067578]
["bitfinex","ETHUSD",1771627720301,0.0023,1971.6,1971.4,2.05067578]
["bitfinex","ETHUSD",1771627721502,0.0023,1971.6,1971.4,2.05167578]
["bitfinex","ETHUSD",1771627722339,0.01110257,1971.9,1971.4,2.05167578]
["bitfinex","ETHUSD",1771627722504,0.01444025,1971.8,1971.4,2.05167578]
["bitfinex","ETHUSD",1771627722704,0.01444025,1971.8,1971.5,2.05067578]
["bitfinex","ETHUSD",1771627722705,0.0023,1971.8,1971.5,2.05067578]
["bitfinex","ETHUSD",1771627723010,0.01214025,1971.8,1971.5,2.05067578]
["bitfinex","ETHUSD",1771627723205,0.0023,1971.7,1971.5,2.05067578]
["bitfinex","ETHUSD",1771627723709,0.0023,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771627724111,0.0023,1971.6,1971.4,2.05167578]
["bitfinex","ETHUSD",1771627724431,0.0023,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771627724630,0.0023,1971.5,1971.4,2.05167578]
["bitfinex","ETHUSD",1771627724831,1.28209034,1971.8,1971.5,2.04952578]
["bitfinex","ETHUSD",1771627725836,1.26779181,1972.0,1971.5,2.04952578]
["bitfinex","ETHUSD",1771627726011,0.0185183,1971.9,1971.5,2.04952578]
["bitfinex","ETHUSD",1771627727640,1.26882668,1972.1,1971.5,2.04952578]
["bitfinex","ETHUSD",1771627727938,0.02063396,1972.1,1971.5,2.04952578]
["bitfinex","ETHUSD",1771627729113,0.0011,1972.1,1971.6,2.04952578]
["bitfinex","ETHUSD",1771627729638,0.02258673,1972.1,1971.6,2.04952578]
["bitfinex","ETHUSD",1771627729835,1.2892352,1972.0,1971.6,2.04952578]
["bitfinex","ETHUSD",1771627730007,0.02244223,1971.9,1971.6,2.04952578]
["bitfinex","ETHUSD",1771627730213,0.02244223,1971.9,1971.4,2.05052578]
["bitfinex","ETHUSD",1771627730913,1.26774847,1972.0,1971.4,2.05052578]
["bitfinex","ETHUSD",1771627731343,1.29113922,1972.0,1971.4,2.05052578]
["bitfinex","ETHUSD",1771627731542,0.02339075,1971.9,1971.4,2.05052578]
["bitfinex","ETHUSD",1771627731847,1.29120966,1971.9,1971.4,2.05052578]
["bitfinex","ETHUSD",1771627732141,0.02432744,1971.8,1971.5,2.04952578]
["bitfinex","ETHUSD",1771627732338,1.26781368,1971.9,1971.5,2.04952578]
["bitfinex","ETHUSD",1771627732511,1.29214112,1971.9,1971.5,2.04952578]
["bitfinex","ETHUSD",1771627734246,1.29215179,1971.9,1971.5,2.04952578]
["bitfinex","ETHUSD",1771627735149,1.29215179,1971.9,1971.5,2.05052578]
["bitfinex","ETHUSD",1771627735646,1.29325179,1971.9,1971.5,2.05052578]
["bitfinex","ETHUSD",1771627736949,0.02886648,1971.8,1971.5,2.05052578]
["bitfinex","ETHUSD",1771627737616,0.0011,1971.9,1971.5,2.05052578]
["bitfinex","ETHUSD",1771627737815,1.29778255,1971.9,1971.5,2.05052578]
["bitfinex","ETHUSD",1771627738857,1.26891607,1971.9,1971.5,2.05052578]
["bitfinex","ETHUSD",1771627739015,0.02958429,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771627739421,0.02958429,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771627742145,0.0321045,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771627744232,0.0321045,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771627744233,0.03372859,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771627744446,0.03372859,1971.3,1971.0,0.915]
["bitfinex","ETHUSD",1771627745114,0.03372859,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771627745319,7.41902807,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771627745545,0.03352976,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771627746532,0.03432553,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771627748522,0.03432553,1971.3,1970.9,2.05152578]
["bitfinex","ETHUSD",1771627748523,1.30568366,1971.2,1970.9,2.05152578]
["bitfinex","ETHUSD",1771627748943,0.03816985,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771627749624,0.03816985,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771627751064,0.03966476,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771627754157,1.26826298,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771627754366,1.30475717,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771627754837,1.26824376,1971.3,1971.0,2.05152578]
["bitfinex","ETHUSD",1771627755041,0.0345702,1971.3,1971.0,2.05152578]
["bitfinex","ETHUSD",1771627755343,1.26817698,1971.4,1971.0,2.05152578]
["bitfinex","ETHUSD",1771627755534,1.30274718,1971.4,1971.0,2.05152578]
["bitfinex","ETHUSD",1771627755856,0.0345702,1971.3,1971.0,2.05152578]
["bitfinex","ETHUSD",1771627756157,0.0345702,1971.3,1971.0,3.31991018]
["bitfinex","ETHUSD",1771627756351,0.0345702,1971.3,1971.0,2.05152578]
["bitfinex","ETHUSD",1771627758368,1.26813439,1971.4,1971.0,2.05152578]
["bitfinex","ETHUSD",1771627758962,1.29711976,1971.4,1971.0,2.05152578]
["bitfinex","ETHUSD",1771627761238,0.0011,1971.2,1971.0,2.05152578]
["bitfinex","ETHUSD",1771627761437,0.0011,1971.3,1971.1,2.04997578]
["bitfinex","ETHUSD",1771627761974,0.0011,1971.5,1971.1,2.04997578]
["bitfinex","ETHUSD",1771627762547,0.0011,1971.5,1971.3,2.04997578]
["bitfinex","ETHUSD",1771627767571,0.0011,1971.5,1971.4,2.04997578]
["bitfinex","ETHUSD",1771627770968,0.00779311,1971.7,1971.3,2.04997578]
["bitfinex","ETHUSD",1771627773088,1.267913,1971.8,1971.3,2.04997578]
["bitfinex","ETHUSD",1771627773587,0.0011,1971.4,1971.3,2.04997578]
["bitfinex","ETHUSD",1771627779695,0.0011,1971.4,1971.1,2.05097578]
["bitfinex","ETHUSD",1771627787187,0.0011,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771627791015,0.0011,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771627791330,1.88243093,1971.4,1971.0,1.91730366]
["bitfinex","ETHUSD",1771627794134,1.26819865,1971.3,1971.0,1.91730366]
["bitfinex","ETHUSD",1771627797722,3.14952958,1971.3,1971.0,1.91730366]
["bitfinex","ETHUSD",1771627797917,1.88133093,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771627799218,3.14959391,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771627799601,1.26826298,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771627801433,3.14959391,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771627802226,1.88133093,1971.1,1970.8,0.48304208]
["bitfinex","ETHUSD",1771627803844,3.14966445,1971.1,1970.8,0.48304208]
["bitfinex","ETHUSD",1771627807228,2.02297116,1971.2,1970.8,1.75155042]
["bitfinex","ETHUSD",1771627807530,2.02297116,1971.2,1970.9,2.08885186]
["bitfinex","ETHUSD",1771627807727,0.0011,1971.3,1970.9,2.08885186]
["bitfinex","ETHUSD",1771627808108,0.0011,1971.3,1970.9,1.26841231]
["bitfinex","ETHUSD",1771627808309,0.0011,1971.3,1971.0,2.08885186]
["bitfinex","ETHUSD",1771627808904,2.1230964,1971.3,1971.0,2.08885186]
["bitfinex","ETHUSD",1771627809933,0.0011,1971.3,1971.0,2.08885186]
["bitfinex","ETHUSD",1771627810240,0.0011,1971.3,1971.1,2.08885186]
["bitfinex","ETHUSD",1771627811936,0.0011,1971.2,1971.1,2.08885186]
["bitfinex","ETHUSD",1771627814140,0.0011,1971.2,1971.1,3.35717918]
["bitfinex","ETHUSD",1771627830243,2.1230964,1971.6,1971.1,3.35717918]
["bitfinex","ETHUSD",1771627830244,2.1230964,1971.6,1971.2,2.08885186]
["bitfinex","ETHUSD",1771627831371,2.1230964,1971.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1771627832250,2.1230964,1971.6,1971.2,3.35706317]
["bitfinex","ETHUSD",1771627832455,2.1230964,1971.6,1971.3,2.08885186]
["bitfinex","ETHUSD",1771627834475,2.1230964,1971.6,1971.3,3.35704335]
["bitfinex","ETHUSD",1771627834887,0.0011,1971.9,1971.3,1.26819149]
["bitfinex","ETHUSD",1771627835046,2.1219964,1971.8,1971.4,2.08885186]
["bitfinex","ETHUSD",1771627835755,0.0011,1971.5,1971.4,2.08885186]
["bitfinex","ETHUSD",1771627835951,0.0011,1971.9,1971.4,2.08885186]
["bitfinex","ETHUSD",1771627835952,2.1230964,1971.9,1971.4,2.08885186]
["bitfinex","ETHUSD",1771627836257,0.0011,1971.6,1971.4,2.08885186]
["bitfinex","ETHUSD",1771627836462,0.0011,1971.6,1971.5,3.35692185]
["bitfinex","ETHUSD",1771627837446,0.0011,1971.8,1971.5,3.35692185]
["bitfinex","ETHUSD",1771627837748,0.0011,1971.8,1971.6,2.02320676]
["bitfinex","ETHUSD",1771627838240,0.0011,1972.0,1971.6,2.02320676]
["bitfinex","ETHUSD",1771627838445,0.0011,1972.0,1971.8,2.02320676]
["bitfinex","ETHUSD",1771627840552,0.0011,1972.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1771627840867,0.0011,1972.0,1971.9,3.29101952]
["bitfinex","ETHUSD",1771627841771,0.0011,1972.0,1971.9,2.02320676]
["bitfinex","ETHUSD",1771627842774,2.00646793,1972.4,1972.0,2.02320676]
["bitfinex","ETHUSD",1771627843450,3.27396076,1972.4,1972.0,2.02320676]
["bitfinex","ETHUSD",1771627843749,2.00646793,1972.3,1972.0,2.02320676]
["bitfinex","ETHUSD",1771627845055,2.00646793,1972.3,1972.0,3.29094391]
["bitfinex","ETHUSD",1771627845864,2.00646793,1972.5,1972.1,2.02320676]
["bitfinex","ETHUSD",1771627846053,2.00646793,1972.4,1972.1,2.02320676]
["bitfinex","ETHUSD",1771627848387,0.0011,1972.2,1972.1,2.02320676]
["bitfinex","ETHUSD",1771627850085,0.0011,1972.2,1972.1,3.29089095]
["bitfinex","ETHUSD",1771627850285,0.0011,1972.5,1972.2,2.02320676]
["bitfinex","ETHUSD",1771627850486,2.00756793,1972.5,1972.1,3.29089095]
["bitfinex","ETHUSD",1771627850804,2.00756793,1972.5,1972.1,2.02320676]
["bitfinex","ETHUSD",1771627850805,2.00646793,1972.4,1972.1,2.02320676]
["bitfinex","ETHUSD",1771627850960,2.00646793,1972.4,1972.0,1.26774601]
["bitfinex","ETHUSD",1771627851160,2.00646793,1972.4,1971.9,3.29097225]
["bitfinex","ETHUSD",1771627851764,2.00646793,1972.4,1972.0,2.02320676]
["bitfinex","ETHUSD",1771627852568,2.00646793,1972.4,1971.9,3.29097225]
["bitfinex","ETHUSD",1771627853372,2.00646793,1972.4,1972.0,2.02320676]
["bitfinex","ETHUSD",1771627854859,2.00756793,1972.5,1972.0,2.02320676]
["bitfinex","ETHUSD",1771627855688,2.00756793,1972.5,1972.1,3.29089095]
["bitfinex","ETHUSD",1771627859100,2.00646793,1972.4,1971.8,2.02320676]
["bitfinex","ETHUSD",1771627861203,2.00646793,1972.4,1972.1,2.02320676]
["bitfinex","ETHUSD",1771627861570,2.00756793,1972.4,1972.1,2.02320676]
["bitfinex","ETHUSD",1771627861970,3.02091041,1972.8,1972.2,2.02320676]
["bitfinex","ETHUSD",1771627862208,2.00336793,1972.7,1972.2,2.02320676]
["bitfinex","ETHUSD",1771627862410,2.00446793,1972.7,1972.2,2.02320676]
["bitfinex","ETHUSD",1771627863327,2.00646793,1973.0,1972.3,2.02320676]
["bitfinex","ETHUSD",1771627864522,2.00646793,1973.0,1972.4,2.02320676]
["bitfinex","ETHUSD",1771627865888,2.00646793,1973.0,1972.5,3.29063388]
["bitfinex","ETHUSD",1771627866088,2.00646793,1973.0,1972.6,2.02320676]
["bitfinex","ETHUSD",1771627868103,2.00646793,1973.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1771627868303,2.00646793,1973.0,1972.6,7.09249676]
["bitfinex","ETHUSD",1771627868304,2.00646793,1973.0,1972.6,3.29052649]
["bitfinex","ETHUSD",1771627874626,2.00646793,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771627874919,2.00756793,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771627875125,2.00756793,1973.0,1972.5,5.06960463]
["bitfinex","ETHUSD",1771627875126,2.07383211,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771627875321,2.07383211,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771627876722,3.34119498,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771627877827,2.07383211,1972.5,1972.0,2.21589524]
["bitfinex","ETHUSD",1771627879028,2.07383211,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771627881627,2.07383211,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771627882528,1.26729862,1972.7,1972.0,2.21589524]
["bitfinex","ETHUSD",1771627882696,2.07383211,1972.5,1972.0,2.21589524]
["bitfinex","ETHUSD",1771627883234,2.07383211,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771627883399,2.07383211,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771627883709,2.07383211,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771627883899,2.07383211,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771627889737,2.07383211,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771627894337,3.3415163,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771627894532,1.26768419,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771627894744,1.26877186,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771627895242,3.34260397,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771627895551,2.07493211,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771627896853,1.08357927,1972.4,1972.0,2.21589524]
["bitfinex","ETHUSD",1771627897153,0.0011,1972.5,1972.0,2.21589524]
["bitfinex","ETHUSD",1771627897355,5.06873049,1972.9,1972.1,2.1874032]
["bitfinex","ETHUSD",1771627897356,2.16039832,1972.8,1972.1,2.1874032]
["bitfinex","ETHUSD",1771627897654,2.182,1972.7,1972.1,2.1874032]
["bitfinex","ETHUSD",1771627898356,2.06664874,1973.0,1972.1,2.1874032]
["bitfinex","ETHUSD",1771627898549,4.0125785,1972.9,1972.1,2.1874032]
["bitfinex","ETHUSD",1771627898753,2.06664874,1973.0,1972.1,2.1874032]
["bitfinex","ETHUSD",1771627899075,3.33378267,1973.0,1972.3,2.1874032]
["bitfinex","ETHUSD",1771627901058,3.33378267,1973.0,1972.5,2.1874032]
["bitfinex","ETHUSD",1771627901934,2.182,1972.9,1972.5,2.1874032]
["bitfinex","ETHUSD",1771627903635,2.182,1972.9,1972.6,2.1874032]
["bitfinex","ETHUSD",1771627903836,3.35474614,1972.9,1972.6,2.1874032]
["bitfinex","ETHUSD",1771627904036,3.35584614,1972.9,1972.6,2.1874032]
["bitfinex","ETHUSD",1771627904657,2.182,1972.8,1972.6,2.1874032]
["bitfinex","ETHUSD",1771627905361,2.183,1972.8,1972.6,2.1874032]
["bitfinex","ETHUSD",1771627906062,0.0011,1972.9,1972.6,3.45476197]
["bitfinex","ETHUSD",1771627906263,2.183,1972.8,1972.6,3.45476197]
["bitfinex","ETHUSD",1771627907449,2.182,1972.8,1972.6,3.45476197]
["bitfinex","ETHUSD",1771627907649,2.182,1972.8,1972.7,2.1874032]
["bitfinex","ETHUSD",1771627908362,2.182,1972.8,1972.5,2.1874032]
["bitfinex","ETHUSD",1771627908569,3.36524875,1972.8,1972.5,2.1874032]
["bitfinex","ETHUSD",1771627909865,3.36524875,1972.8,1972.4,1.26746145]
["bitfinex","ETHUSD",1771627909866,2.182,1972.8,1972.6,2.1874032]
["bitfinex","ETHUSD",1771627918178,3.38332733,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771627918379,4.65056171,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771627918886,3.38442733,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771627919181,2.1831,1972.8,1972.7,2.1884032]
["bitfinex","ETHUSD",1771627919574,2.1831,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771627920049,2.1831,1972.8,1972.7,2.1884032]
["bitfinex","ETHUSD",1771627920777,2.1831,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771627921078,2.1831,1972.8,1972.7,2.1884032]
["bitfinex","ETHUSD",1771627926198,0.92012546,1973.1,1972.7,3.45570182]
["bitfinex","ETHUSD",1771627926365,2.19212546,1973.0,1972.7,3.45570182]
["bitfinex","ETHUSD",1771627926573,2.19212546,1973.0,1972.7,2.1884032]
["bitfinex","ETHUSD",1771627928760,2.185,1973.0,1972.7,2.1884032]
["bitfinex","ETHUSD",1771627929086,1.2670186,1973.2,1972.8,2.37936203]
["bitfinex","ETHUSD",1771627929275,2.90890437,1973.1,1972.8,2.37936203]
["bitfinex","ETHUSD",1771627929856,3.15449778,1973.1,1972.8,2.37936203]
["bitfinex","ETHUSD",1771627930073,3.15449778,1973.0,1972.7,1.26829711]
["bitfinex","ETHUSD",1771627930271,0.24559341,1973.0,1972.7,1.26829711]
["bitfinex","ETHUSD",1771627930593,0.24559341,1973.0,1972.7,3.64765914]
["bitfinex","ETHUSD",1771627932099,0.24559341,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771627932299,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771627933882,0.0011,1972.9,1972.8,2.38036203]
["bitfinex","ETHUSD",1771627934406,3.1960186,1973.2,1972.9,2.37881203]
["bitfinex","ETHUSD",1771627934572,2.9096992,1973.1,1972.9,2.37881203]
["bitfinex","ETHUSD",1771627935083,3.16460018,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771627935409,2.9096992,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771627935598,0.25490098,1973.1,1972.8,2.37981203]
["bitfinex","ETHUSD",1771627935793,2.88504668,1973.0,1972.8,2.37981203]
["bitfinex","ETHUSD",1771627937972,0.2647322,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771627938702,3.14987781,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771627940205,4.41704796,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771627940903,0.26798956,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771627941210,3.15485389,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771627941395,0.26902541,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771627941707,2.45702541,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771627942690,3.72437269,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771627943405,0.27099267,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771627944719,1.53835554,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771627945176,0.2717577,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771627945999,0.2717577,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771627946596,2.4617577,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771627946803,3.72931334,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771627947184,3.72931334,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771627947387,0.27345687,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771627948996,1.26768419,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771627949305,1.54273735,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771627949492,0.27505316,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771627949699,1.26768419,1972.1,1971.5,2.37821203]
["bitfinex","ETHUSD",1771627949700,0.27505316,1971.8,1971.5,2.37821203]
["bitfinex","ETHUSD",1771627950077,0.27505316,1971.8,1971.4,2.37876203]
["bitfinex","ETHUSD",1771627950398,0.27689038,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771627950980,0.27689038,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771627951383,0.27784024,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771627951784,0.27684024,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771627953079,1.26826298,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771627953285,1.54651942,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771627954484,0.27825644,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771627957404,0.28116411,1971.4,1971.0,2.44513908]
["bitfinex","ETHUSD",1771627958001,0.28116411,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771627958203,0.28116411,1971.4,1971.0,2.44513908]
["bitfinex","ETHUSD",1771627958722,1.5493075,1971.4,1971.0,2.44513908]
["bitfinex","ETHUSD",1771627958895,1.5493075,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771627959493,0.28452781,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771627959698,0.28452781,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771627960429,0.28496139,1971.8,1971.2,2.44413908]
["bitfinex","ETHUSD",1771627962715,0.28696154,1971.6,1971.2,1.26825944]
["bitfinex","ETHUSD",1771627963025,0.28696154,1971.6,1971.3,2.44413908]
["bitfinex","ETHUSD",1771627964392,1.26792801,1971.8,1971.3,2.44413908]
["bitfinex","ETHUSD",1771627964625,0.28765293,1971.7,1971.3,2.44413908]
["bitfinex","ETHUSD",1771627964796,0.28765293,1971.7,1971.3,3.71233627]
["bitfinex","ETHUSD",1771627964998,2.48265293,1971.7,1971.4,2.44413908]
["bitfinex","ETHUSD",1771627965314,2.48265293,1971.7,1971.3,1.26819573]
["bitfinex","ETHUSD",1771627965518,0.28793697,1971.6,1971.3,2.44413908]
["bitfinex","ETHUSD",1771627967532,1.55596182,1971.6,1971.3,2.44413908]
["bitfinex","ETHUSD",1771627967834,1.5559562,1971.6,1971.3,2.44413908]
["bitfinex","ETHUSD",1771627968040,0.2884394,1971.5,1971.1,2.44513908]
["bitfinex","ETHUSD",1771627968728,0.2884394,1971.5,1971.2,2.44413908]
["bitfinex","ETHUSD",1771627970703,1.55655911,1971.5,1971.1,2.44513908]
["bitfinex","ETHUSD",1771627970905,0.28905365,1971.4,1971.1,2.44513908]
["bitfinex","ETHUSD",1771627973707,1.26921971,1971.5,1971.1,2.44513908]
["bitfinex","ETHUSD",1771627974308,1.5587736,1971.5,1971.1,2.44513908]
["bitfinex","ETHUSD",1771627975111,0.28965433,1971.4,1971.1,2.44513908]
["bitfinex","ETHUSD",1771627979441,1.26819865,1971.3,1971.1,2.44513908]
["bitfinex","ETHUSD",1771627979610,0.28965433,1971.4,1971.1,2.44513908]
["bitfinex","ETHUSD",1771627979611,1.55784168,1971.4,1971.1,2.44513908]
["bitfinex","ETHUSD",1771627981834,0.28965433,1971.4,1971.1,2.44513908]
["bitfinex","ETHUSD",1771627982042,1.55779604,1971.4,1971.1,2.44513908]
["bitfinex","ETHUSD",1771627982615,0.28965433,1971.4,1971.1,2.44513908]
["bitfinex","ETHUSD",1771627982840,1.55779558,1971.4,1971.1,2.44513908]
["bitfinex","ETHUSD",1771627983038,1.55779558,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771627983742,0.0011,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771627984322,1.55889558,1971.4,1971.3,2.44413908]
["bitfinex","ETHUSD",1771627984323,0.0011,1971.4,1971.3,2.44413908]
["bitfinex","ETHUSD",1771627984527,2.2101,1971.4,1971.3,2.44413908]
["bitfinex","ETHUSD",1771627984713,5.11920502,1971.4,1971.3,2.44413908]
["bitfinex","ETHUSD",1771627988240,0.0011,1971.5,1971.3,2.48310337]
["bitfinex","ETHUSD",1771627990340,2.2191,1971.6,1971.4,2.48310337]
["bitfinex","ETHUSD",1771627991338,2.2191,1971.6,1971.2,2.48410337]
["bitfinex","ETHUSD",1771627991527,2.59723342,1971.6,1971.2,2.48410337]
["bitfinex","ETHUSD",1771627992137,2.59723342,1971.6,1971.2,3.75236121]
["bitfinex","ETHUSD",1771627992357,3.86524871,1971.6,1971.2,2.48410337]
["bitfinex","ETHUSD",1771627992652,3.86524871,1971.6,1971.2,3.75236148]
["bitfinex","ETHUSD",1771627993147,2.59723342,1971.6,1971.2,1.26925811]
["bitfinex","ETHUSD",1771627993447,2.59723342,1971.6,1971.3,2.48310337]
["bitfinex","ETHUSD",1771627995556,2.59723342,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771627996253,0.0011,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771627998354,0.37421373,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771627999560,1.26813432,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771628000454,0.37155814,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771628000655,2.59955814,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771628000861,0.37155814,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771628002154,1.63983482,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771628003275,1.63983482,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771628003276,2.30873868,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771628003447,4.54073868,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771628003960,1.26845603,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771628005259,3.50043992,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771628005456,3.50043992,1971.0,1970.8,2.48410337]
["bitfinex","ETHUSD",1771628006757,5.8091786,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771628006937,1.26843992,1971.0,1970.8,2.48410337]
["bitfinex","ETHUSD",1771628007143,2.218552,1970.9,1970.8,2.48410337]
["bitfinex","ETHUSD",1771628009161,3.50943992,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771628009458,3.51043992,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771628009837,2.242,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771628010037,2.242,1971.0,1970.8,0.00714009]
["bitfinex","ETHUSD",1771628011648,0.0011,1971.1,1970.8,0.00714009]
["bitfinex","ETHUSD",1771628012168,0.0011,1971.1,1970.9,0.16451095]
["bitfinex","ETHUSD",1771628014278,0.0011,1971.2,1970.9,0.17431105]
["bitfinex","ETHUSD",1771628015472,0.0011,1971.2,1971.0,0.17961605]
["bitfinex","ETHUSD",1771628018573,0.0011,1971.2,1971.1,0.20301028]
["bitfinex","ETHUSD",1771628019573,0.0011,1971.2,1971.1,1.4713376]
["bitfinex","ETHUSD",1771628020475,0.0011,1971.2,1971.1,1.4723376]
["bitfinex","ETHUSD",1771628021265,2.7170114,1971.6,1971.2,2.56096688]
["bitfinex","ETHUSD",1771628021467,0.0011,1971.6,1971.2,1.26822855]
["bitfinex","ETHUSD",1771628021676,0.0011,1971.6,1971.3,2.56096688]
["bitfinex","ETHUSD",1771628022951,0.0011,1971.6,1971.2,1.26822855]
["bitfinex","ETHUSD",1771628022952,2.7170114,1971.6,1971.2,1.26822855]
["bitfinex","ETHUSD",1771628024459,2.7170114,1971.6,1971.1,3.83024574]
["bitfinex","ETHUSD",1771628028180,2.7170114,1971.6,1971.2,2.56096688]
["bitfinex","ETHUSD",1771628028862,0.0011,1971.6,1971.2,2.56096688]
["bitfinex","ETHUSD",1771628029172,2.7170114,1971.6,1971.2,2.56096688]
["bitfinex","ETHUSD",1771628030680,3.98502268,1971.6,1971.2,2.56096688]
["bitfinex","ETHUSD",1771628030979,2.7159114,1971.5,1971.2,2.56096688]
["bitfinex","ETHUSD",1771628032086,0.0011,1971.6,1971.3,2.56096688]
["bitfinex","ETHUSD",1771628032466,0.0011,1971.5,1971.3,2.56096688]
["bitfinex","ETHUSD",1771628035759,2.7170114,1971.6,1971.3,2.56096688]
["bitfinex","ETHUSD",1771628036085,0.0011,1971.8,1971.4,2.97319902]
["bitfinex","ETHUSD",1771628036285,2.18178327,1972.0,1971.5,2.56096688]
["bitfinex","ETHUSD",1771628036487,0.0011,1971.9,1971.5,2.56096688]
["bitfinex","ETHUSD",1771628036661,0.0011,1971.9,1971.7,2.56096688]
["bitfinex","ETHUSD",1771628037087,0.914,1972.0,1971.7,2.56096688]
["bitfinex","ETHUSD",1771628037281,0.9151,1972.0,1971.7,2.56096688]
["bitfinex","ETHUSD",1771628037473,0.914,1972.0,1971.7,2.56096688]
["bitfinex","ETHUSD",1771628038190,5.07031186,1972.3,1971.7,2.56096688]
["bitfinex","ETHUSD",1771628039288,0.0011,1972.2,1971.8,2.56096688]
["bitfinex","ETHUSD",1771628039678,1.26755564,1972.3,1971.8,2.56096688]
["bitfinex","ETHUSD",1771628039679,0.0011,1972.1,1971.8,2.56096688]
["bitfinex","ETHUSD",1771628040666,2.7159114,1972.4,1971.8,2.56096688]
["bitfinex","ETHUSD",1771628040867,2.7170114,1972.3,1971.8,2.56096688]
["bitfinex","ETHUSD",1771628041290,0.0011,1972.2,1971.9,2.56096688]
["bitfinex","ETHUSD",1771628042888,0.0011,1972.1,1971.9,2.56096688]
["bitfinex","ETHUSD",1771628043093,0.0011,1972.3,1971.9,2.56096688]
["bitfinex","ETHUSD",1771628043298,3.9844918,1972.5,1972.1,2.56096688]
["bitfinex","ETHUSD",1771628043590,0.0011,1972.4,1972.1,2.56096688]
["bitfinex","ETHUSD",1771628043782,0.0011,1972.3,1972.1,2.56096688]
["bitfinex","ETHUSD",1771628044186,0.0011,1972.2,1972.1,2.56096688]
["bitfinex","ETHUSD",1771628044368,0.0011,1972.4,1972.1,2.56096688]
["bitfinex","ETHUSD",1771628044765,0.0011,1972.3,1972.1,2.56096688]
["bitfinex","ETHUSD",1771628044965,0.0022,1972.3,1972.1,2.56096688]
["bitfinex","ETHUSD",1771628045194,0.0011,1972.2,1972.1,2.56096688]
["bitfinex","ETHUSD",1771628045365,0.0011,1972.3,1972.1,2.56096688]
["bitfinex","ETHUSD",1771628046491,0.0011,1972.6,1972.2,2.56096688]
["bitfinex","ETHUSD",1771628046698,0.0011,1972.5,1972.2,2.56096688]
["bitfinex","ETHUSD",1771628048893,0.0011,1972.6,1972.2,2.56096688]
["bitfinex","ETHUSD",1771628049109,2.67384904,1972.5,1972.2,3.93946505]
["bitfinex","ETHUSD",1771628051684,0.0011,1972.5,1972.2,3.93946505]
["bitfinex","ETHUSD",1771628051874,0.0011,1972.5,1972.2,3.93948596]
["bitfinex","ETHUSD",1771628052066,0.0011,1972.5,1972.3,2.67186695]
["bitfinex","ETHUSD",1771628056005,0.0011,1972.4,1972.3,2.67186695]
["bitfinex","ETHUSD",1771628056503,0.0011,1972.6,1972.4,2.67186695]
["bitfinex","ETHUSD",1771628056700,0.0011,1972.5,1972.4,2.67186695]
["bitfinex","ETHUSD",1771628057606,0.0022,1972.5,1972.4,2.67186695]
["bitfinex","ETHUSD",1771628059276,0.0011,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1771628059480,0.0011,1972.7,1972.6,2.67186695]
["bitfinex","ETHUSD",1771628059681,0.0022,1972.7,1972.6,2.67186695]
["bitfinex","ETHUSD",1771628060382,0.0011,1972.7,1972.6,2.67186695]
["bitfinex","ETHUSD",1771628061385,1.26830807,1972.9,1972.6,2.67186695]
["bitfinex","ETHUSD",1771628061584,0.0011,1972.8,1972.6,2.67186695]
["bitfinex","ETHUSD",1771628063218,0.0011,1972.8,1972.7,2.67186695]
["bitfinex","ETHUSD",1771628063705,0.0011,1972.8,1972.7,3.93916557]
["bitfinex","ETHUSD",1771628064115,0.0011,1972.9,1972.7,3.93916557]
["bitfinex","ETHUSD",1771628064286,0.0011,1972.8,1972.7,3.93916557]
["bitfinex","ETHUSD",1771628065315,0.0011,1972.8,1972.7,2.67186695]
["bitfinex","ETHUSD",1771628065485,0.0011,1972.9,1972.7,2.67186695]
["bitfinex","ETHUSD",1771628065686,0.0011,1972.8,1972.7,3.93916557]
["bitfinex","ETHUSD",1771628066308,0.0011,1972.9,1972.8,2.67186695]
["bitfinex","ETHUSD",1771628071922,0.0011,1973.0,1972.9,2.67186695]
["bitfinex","ETHUSD",1771628072216,3.93969899,1973.3,1972.9,2.67186695]
["bitfinex","ETHUSD",1771628074320,2.67274904,1973.2,1972.9,2.67186695]
["bitfinex","ETHUSD",1771628075719,2.67274904,1973.4,1973.0,2.67186695]
["bitfinex","ETHUSD",1771628077000,2.67274904,1973.3,1973.0,2.67186695]
["bitfinex","ETHUSD",1771628079916,1.26689407,1973.4,1973.0,2.67186695]
["bitfinex","ETHUSD",1771628080722,4.12346343,1973.5,1973.1,2.88392308]
["bitfinex","ETHUSD",1771628081935,0.0011,1973.3,1973.1,2.88392308]
["bitfinex","ETHUSD",1771628083634,0.0011,1973.4,1973.1,2.88392308]
["bitfinex","ETHUSD",1771628088247,0.0011,1973.4,1973.1,1.26703437]
["bitfinex","ETHUSD",1771628088427,0.0011,1973.4,1973.2,2.88392308]
["bitfinex","ETHUSD",1771628091111,2.60312955,1973.8,1973.2,2.88392308]
["bitfinex","ETHUSD",1771628094042,2.60312955,1973.8,1973.3,1.26691329]
["bitfinex","ETHUSD",1771628094214,2.60312955,1973.8,1973.4,2.88392308]
["bitfinex","ETHUSD",1771628094414,0.0011,1973.7,1973.4,2.88392308]
["bitfinex","ETHUSD",1771628097143,0.0011,1973.7,1973.5,2.88392308]
["bitfinex","ETHUSD",1771628098523,0.0011,1973.7,1973.5,4.15070532]
["bitfinex","ETHUSD",1771628099026,0.0011,1973.7,1973.5,1.26678224]
["bitfinex","ETHUSD",1771628099220,0.0011,1973.7,1973.6,2.88392308]
["bitfinex","ETHUSD",1771628103831,0.0011,1973.7,1973.5,2.88392308]
["bitfinex","ETHUSD",1771628109365,5.06559951,1974.2,1973.5,2.88392308]
["bitfinex","ETHUSD",1771628109366,2.66038239,1974.3,1973.5,7.40485541]
["bitfinex","ETHUSD",1771628109536,2.66038239,1974.3,1973.6,2.8754538]
["bitfinex","ETHUSD",1771628111472,2.66038239,1974.3,1973.8,2.8754538]
["bitfinex","ETHUSD",1771628113256,2.61038239,1974.3,1973.8,2.8754538]
["bitfinex","ETHUSD",1771628113774,2.61038239,1974.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1771628116473,1.26601509,1974.7,1974.1,2.8754538]
["bitfinex","ETHUSD",1771628117040,2.91428239,1974.6,1974.1,2.8754538]
["bitfinex","ETHUSD",1771628118792,4.18016927,1974.9,1974.2,2.8754538]
["bitfinex","ETHUSD",1771628118975,2.91428239,1974.8,1974.2,2.8754538]
["bitfinex","ETHUSD",1771628119985,2.91428239,1974.8,1974.1,1.26634385]
["bitfinex","ETHUSD",1771628120287,2.91428239,1974.8,1974.1,4.14179765]
["bitfinex","ETHUSD",1771628120992,1.26600821,1974.8,1974.1,4.14179765]
["bitfinex","ETHUSD",1771628121165,2.91428239,1974.7,1974.1,1.26634385]
["bitfinex","ETHUSD",1771628121495,0.0011,1974.5,1974.2,2.8754538]
["bitfinex","ETHUSD",1771628123189,0.0011,1974.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1771628123896,0.0011,1974.5,1974.3,4.14172538]
["bitfinex","ETHUSD",1771628125497,2.91538239,1974.6,1974.3,4.14172538]
["bitfinex","ETHUSD",1771628126393,0.0011,1974.6,1974.3,4.14172538]
["bitfinex","ETHUSD",1771628126597,0.0011,1974.6,1974.4,2.8754538]
["bitfinex","ETHUSD",1771628127197,2.91428239,1974.7,1974.4,2.8754538]
["bitfinex","ETHUSD",1771628127198,2.91428239,1975.0,1974.4,2.8754538]
["bitfinex","ETHUSD",1771628127372,2.65928239,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1771628127574,2.65928239,1975.0,1974.5,4.14159712]
["bitfinex","ETHUSD",1771628131208,2.91428239,1975.2,1974.6,2.8754538]
["bitfinex","ETHUSD",1771628131515,2.91428239,1975.1,1974.6,4.1414708]
["bitfinex","ETHUSD",1771628132009,2.91428239,1975.1,1974.6,1.266017]
["bitfinex","ETHUSD",1771628133173,2.91428239,1975.1,1974.6,4.1414708]
["bitfinex","ETHUSD",1771628133509,2.91428239,1975.0,1974.5,2.8754538]
["bitfinex","ETHUSD",1771628136112,2.91428239,1974.9,1974.5,4.14154787]
["bitfinex","ETHUSD",1771628143318,0.0011,1975.0,1974.6,2.75776942]
["bitfinex","ETHUSD",1771628143516,2.99706566,1975.0,1974.6,2.75776942]
["bitfinex","ETHUSD",1771628143828,2.99706566,1975.0,1974.5,1.26609407]
["bitfinex","ETHUSD",1771628144132,2.99706566,1975.0,1974.5,4.02386349]
["bitfinex","ETHUSD",1771628144833,0.0011,1975.0,1974.6,2.75776942]
["bitfinex","ETHUSD",1771628145138,0.0011,1975.0,1974.7,2.75776942]
["bitfinex","ETHUSD",1771628147937,0.0011,1975.0,1974.8,2.75776942]
["bitfinex","ETHUSD",1771628148144,0.0011,1975.0,1974.6,5.06417667]
["bitfinex","ETHUSD",1771628148145,2.99706566,1975.0,1974.6,4.02382028]
["bitfinex","ETHUSD",1771628148532,2.99706566,1975.0,1974.6,4.02384599]
["bitfinex","ETHUSD",1771628149147,2.99706566,1975.0,1974.6,1.26607657]
["bitfinex","ETHUSD",1771628149849,2.99706566,1975.0,1974.5,2.75776942]
["bitfinex","ETHUSD",1771628150149,4.26185254,1974.9,1974.5,2.75776942]
["bitfinex","ETHUSD",1771628150536,2.99596566,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771628152216,4.26196555,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771628153539,0.0011,1974.9,1974.6,2.75876942]
["bitfinex","ETHUSD",1771628154229,0.0011,1974.9,1974.7,2.75776942]
["bitfinex","ETHUSD",1771628155452,4.00468476,1975.2,1974.7,2.75776942]
["bitfinex","ETHUSD",1771628156345,1.0087191,1975.2,1974.8,2.75776942]
["bitfinex","ETHUSD",1771628156957,2.99596566,1975.1,1974.6,2.75876942]
["bitfinex","ETHUSD",1771628159269,2.99596566,1975.0,1974.6,2.75876942]
["bitfinex","ETHUSD",1771628160348,2.99596566,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771628160549,4.26175473,1975.1,1974.6,2.75876942]
["bitfinex","ETHUSD",1771628160720,2.99596566,1975.0,1974.6,2.75876942]
["bitfinex","ETHUSD",1771628160916,2.99596566,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771628161118,4.26185254,1974.9,1974.6,2.75876942]
["bitfinex","ETHUSD",1771628161313,2.99596566,1974.9,1974.6,2.75876942]
["bitfinex","ETHUSD",1771628161538,2.99596566,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771628161757,2.99596566,1974.9,1974.6,2.75876942]
["bitfinex","ETHUSD",1771628162049,1.26587483,1975.0,1974.6,2.75876942]
["bitfinex","ETHUSD",1771628162552,4.26177422,1975.1,1974.7,2.75776942]
["bitfinex","ETHUSD",1771628164537,2.99596566,1975.0,1974.6,2.75876942]
["bitfinex","ETHUSD",1771628165236,2.99596566,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771628165438,2.99596566,1974.8,1974.4,6.57776942]
["bitfinex","ETHUSD",1771628165737,2.99596566,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771628167133,2.99596566,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771628167457,2.75806495,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771628168954,1.26601509,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771628169139,1.26601509,1974.7,1974.3,2.84097352]
["bitfinex","ETHUSD",1771628169340,7.82212531,1974.8,1974.3,2.84097352]
["bitfinex","ETHUSD",1771628170235,5.06406036,1974.8,1974.3,2.84097352]
["bitfinex","ETHUSD",1771628171365,2.75806495,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771628175258,4.02414415,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771628175767,2.75806495,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771628178074,1.26620745,1974.4,1973.9,5.08648247]
["bitfinex","ETHUSD",1771628178244,4.0242724,1974.4,1974.0,2.83997352]
["bitfinex","ETHUSD",1771628178862,2.75806495,1974.3,1974.0,2.83997352]
["bitfinex","ETHUSD",1771628179164,2.75806495,1974.3,1973.8,2.83997352]
["bitfinex","ETHUSD",1771628180053,1.26633573,1974.2,1973.8,2.83997352]
["bitfinex","ETHUSD",1771628180962,4.02440068,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771628181164,4.02440068,1974.2,1973.8,1.44378339]
["bitfinex","ETHUSD",1771628182350,2.75806495,1974.1,1973.8,1.44378339]
["bitfinex","ETHUSD",1771628183537,2.75806495,1974.3,1973.8,1.44378339]
["bitfinex","ETHUSD",1771628184343,1.26633573,1974.2,1973.8,1.44378339]
["bitfinex","ETHUSD",1771628185067,4.02440068,1974.2,1973.8,1.44378339]
["bitfinex","ETHUSD",1771628185580,2.75806495,1974.2,1973.9,1.53868521]
["bitfinex","ETHUSD",1771628187344,2.75806495,1974.1,1973.6,2.17970883]
["bitfinex","ETHUSD",1771628187670,2.75806495,1974.1,1973.6,3.72416562]
["bitfinex","ETHUSD",1771628188385,2.75806495,1974.1,1973.7,1.54728113]
["bitfinex","ETHUSD",1771628188539,4.02452898,1974.0,1973.7,1.54728113]
["bitfinex","ETHUSD",1771628191040,5.47605032,1974.5,1973.6,2.46576006]
["bitfinex","ETHUSD",1771628191041,2.75806495,1973.9,1973.6,2.46576006]
["bitfinex","ETHUSD",1771628191242,2.75806495,1974.2,1973.7,1.55540022]
["bitfinex","ETHUSD",1771628192574,0.0011,1974.1,1973.8,1.55897582]
["bitfinex","ETHUSD",1771628193158,1.26749987,1974.1,1973.8,1.55897582]
["bitfinex","ETHUSD",1771628193354,0.0011,1974.1,1973.9,1.56050108]
["bitfinex","ETHUSD",1771628194451,2.75916495,1974.1,1973.8,1.56403752]
["bitfinex","ETHUSD",1771628195253,4.02559444,1974.1,1973.8,1.56403752]
["bitfinex","ETHUSD",1771628195455,0.0011,1974.1,1973.8,1.56403752]
["bitfinex","ETHUSD",1771628196984,0.0011,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771628197188,0.0011,1974.1,1973.9,1.56787157]
["bitfinex","ETHUSD",1771628203599,3.14037402,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771628207096,3.14037402,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771628214104,3.14037402,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771628214698,4.4068445,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771628215009,3.14037402,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771628216315,4.40683999,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771628216612,3.14037402,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771628220615,3.14147402,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771628221424,4.40800221,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771628221586,3.14037402,1973.8,1973.5,1.61777825]
["bitfinex","ETHUSD",1771628222404,3.14037402,1973.8,1973.3,5.44103827]
["bitfinex","ETHUSD",1771628222723,3.14037402,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771628223084,3.14037402,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771628224700,1.26763228,1973.9,1973.4,1.62257792]
["bitfinex","ETHUSD",1771628224901,0.0011,1973.9,1973.4,1.62257792]
["bitfinex","ETHUSD",1771628225105,1.26763315,1973.9,1973.4,1.62257792]
["bitfinex","ETHUSD",1771628225495,4.40800717,1973.9,1973.5,1.62370931]
["bitfinex","ETHUSD",1771628226125,3.14147402,1973.9,1973.5,1.62370931]
["bitfinex","ETHUSD",1771628228417,2.98710447,1973.8,1973.4,1.26682278]
["bitfinex","ETHUSD",1771628228918,2.98710447,1973.8,1973.3,2.90144406]
["bitfinex","ETHUSD",1771628229124,2.98710447,1973.8,1973.4,1.63356347]
["bitfinex","ETHUSD",1771628231025,4.25371592,1973.8,1973.4,1.63356347]
["bitfinex","ETHUSD",1771628231388,1.26661145,1973.8,1973.4,1.63356347]
["bitfinex","ETHUSD",1771628231594,2.98710447,1973.7,1973.4,1.63356347]
["bitfinex","ETHUSD",1771628231794,2.98710447,1973.7,1973.3,1.26788059]
["bitfinex","ETHUSD",1771628232516,2.98710447,1973.7,1973.3,2.9049851]
["bitfinex","ETHUSD",1771628233297,2.98710447,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771628234524,2.98710447,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771628235210,4.25388936,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771628235392,2.98710447,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771628238523,4.25389238,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771628240120,4.25380013,1973.7,1973.3,1.63723042]
["bitfinex","ETHUSD",1771628240321,6.51684134,1973.8,1973.3,1.63723042]
["bitfinex","ETHUSD",1771628240723,6.5168058,1973.8,1973.4,1.63623042]
["bitfinex","ETHUSD",1771628241529,2.98710447,1973.7,1973.4,1.63623042]
["bitfinex","ETHUSD",1771628243198,3.52969681,1973.8,1973.4,1.63623042]
["bitfinex","ETHUSD",1771628243397,1.26769681,1973.8,1973.4,1.63623042]
["bitfinex","ETHUSD",1771628243601,4.25480128,1973.8,1973.4,1.63623042]
["bitfinex","ETHUSD",1771628243821,1.26769681,1973.8,1973.4,1.63623042]
["bitfinex","ETHUSD",1771628244028,2.98710447,1973.7,1973.4,1.63623042]
["bitfinex","ETHUSD",1771628245232,4.25376469,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771628248345,2.98710447,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771628248933,5.06747331,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771628248934,2.98820447,1973.8,1973.5,1.63525241]
["bitfinex","ETHUSD",1771628249128,3.53869292,1973.8,1973.5,1.63525241]
["bitfinex","ETHUSD",1771628249351,5.25920447,1973.8,1973.5,1.63525241]
["bitfinex","ETHUSD",1771628249635,2.98710447,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771628253434,2.98820447,1973.8,1973.5,1.63342483]
["bitfinex","ETHUSD",1771628254837,0.0011,1973.8,1973.5,1.63342483]
["bitfinex","ETHUSD",1771628255035,6.52771412,1974.0,1973.6,1.6320141]
["bitfinex","ETHUSD",1771628255633,4.25371412,1974.0,1973.6,1.6320141]
["bitfinex","ETHUSD",1771628257443,0.0011,1973.7,1973.6,1.6320141]
["bitfinex","ETHUSD",1771628267863,1.01173517,1973.9,1973.6,1.63412277]
["bitfinex","ETHUSD",1771628268362,4.18564874,1973.9,1973.6,1.63412277]
["bitfinex","ETHUSD",1771628268731,3.17391357,1973.9,1973.6,1.63412277]
["bitfinex","ETHUSD",1771628269457,3.17391357,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771628269859,3.17501357,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771628270356,4.44154362,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771628270854,0.0011,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771628274264,3.17501357,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771628281275,3.17501357,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771628284848,3.17391357,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771628287672,2.8768204,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771628288173,2.8768204,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771628290782,4.14360529,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771628291651,2.8768204,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771628292578,1.26676929,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771628292779,1.26676929,1973.6,1973.3,1.73654216]
["bitfinex","ETHUSD",1771628292964,2.8768204,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771628298673,4.14358546,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771628298871,2.8768204,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771628299685,0.0011,1973.7,1973.4,1.72243845]
["bitfinex","ETHUSD",1771628300590,2.8779204,1973.7,1973.4,1.72243845]
["bitfinex","ETHUSD",1771628300757,2.8768204,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771628304496,1.26678489,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771628304869,4.14359205,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771628305301,4.14355272,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771628305591,2.8779204,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771628309310,4.14470529,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771628309610,0.0011,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771628310708,0.0011,1973.6,1973.4,1.70187709]
["bitfinex","ETHUSD",1771628314614,0.0011,1973.6,1973.5,2.9588843]
["bitfinex","ETHUSD",1771628314820,0.0011,1973.6,1973.5,1.69209941]
["bitfinex","ETHUSD",1771628324510,0.0011,1973.6,1973.4,2.94108971]
["bitfinex","ETHUSD",1771628326597,0.0011,1973.6,1973.5,1.66949681]
["bitfinex","ETHUSD",1771628327025,0.0011,1973.6,1973.4,1.26779985]
["bitfinex","ETHUSD",1771628327233,0.0011,1973.6,1973.4,2.93540748]
["bitfinex","ETHUSD",1771628327521,0.0011,1973.6,1973.4,1.66860763]
["bitfinex","ETHUSD",1771628327725,0.0011,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771628327912,3.12806005,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771628328797,4.39478185,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771628329002,3.12696005,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771628330098,3.12806005,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771628331737,4.39484494,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771628332115,4.39484494,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771628332116,3.12696005,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771628333038,3.12696005,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771628333039,3.12696005,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771628334136,3.12696005,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771628338741,4.39398908,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771628338948,3.12696005,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771628343161,3.12696005,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771628346471,3.12696005,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771628348981,4.3941302,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771628349849,1.26717015,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771628351367,8.06443075,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771628351759,8.06443075,1973.0,1972.8,1.62610661]
["bitfinex","ETHUSD",1771628351760,1.26710593,1973.0,1972.8,1.62610661]
["bitfinex","ETHUSD",1771628352084,1.26710593,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771628353068,4.26301856,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771628354882,4.26301856,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771628355183,2.99701263,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771628355484,2.99591263,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771628355796,2.99591263,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771628357753,2.99591263,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771628359384,4.26354449,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771628359758,2.99591263,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771628361380,2.99591263,1972.0,1971.6,2.86991094]
["bitfinex","ETHUSD",1771628362355,4.26366292,1972.0,1971.6,1.60190526]
["bitfinex","ETHUSD",1771628363184,2.99591263,1971.9,1971.5,1.2680215]
["bitfinex","ETHUSD",1771628363492,2.99591263,1971.9,1971.4,1.59412548]
["bitfinex","ETHUSD",1771628365484,4.26374206,1971.9,1971.4,2.86222189]
["bitfinex","ETHUSD",1771628365685,2.99591263,1971.8,1971.5,1.58895209]
["bitfinex","ETHUSD",1771628367787,2.99591263,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771628367987,1.26787904,1971.8,1971.1,0.913]
["bitfinex","ETHUSD",1771628367988,2.99591263,1971.4,1971.1,0.913]
["bitfinex","ETHUSD",1771628368177,2.99591263,1971.4,1970.9,1.58382583]
["bitfinex","ETHUSD",1771628368378,2.99591263,1971.0,1970.5,1.58127376]
["bitfinex","ETHUSD",1771628368580,7.40599003,1970.9,1970.4,0.913]
["bitfinex","ETHUSD",1771628368775,2.99591263,1970.8,1970.4,0.913]
["bitfinex","ETHUSD",1771628369509,2.99591263,1970.6,1970.4,0.913]
["bitfinex","ETHUSD",1771628369668,2.99591263,1970.6,1970.3,1.58127376]
["bitfinex","ETHUSD",1771628369669,4.26462615,1970.5,1970.1,1.57876809]
["bitfinex","ETHUSD",1771628369876,2.99591263,1971.2,1970.3,1.57876809]
["bitfinex","ETHUSD",1771628370067,2.99591263,1971.2,1970.5,1.57876809]
["bitfinex","ETHUSD",1771628370766,0.913,1971.4,1970.5,1.57876809]
["bitfinex","ETHUSD",1771628370767,3.90891263,1971.4,1970.5,1.57876809]
["bitfinex","ETHUSD",1771628371381,2.99591263,1971.4,1970.5,1.57876809]
["bitfinex","ETHUSD",1771628371690,2.99591263,1971.6,1970.7,1.57382015]
["bitfinex","ETHUSD",1771628371874,2.99591263,1971.6,1970.9,1.57382015]
["bitfinex","ETHUSD",1771628372589,7.40709003,1971.9,1970.9,1.57382015]
["bitfinex","ETHUSD",1771628372961,10.40300266,1971.9,1970.9,1.57382015]
["bitfinex","ETHUSD",1771628373784,2.99701263,1971.9,1971.1,1.56884639]
["bitfinex","ETHUSD",1771628373988,2.99701263,1971.9,1971.2,1.56884639]
["bitfinex","ETHUSD",1771628374294,0.0011,1971.9,1971.2,1.56884639]
["bitfinex","ETHUSD",1771628374464,2.99701263,1971.9,1971.1,0.913]
["bitfinex","ETHUSD",1771628374787,2.99701263,1971.9,1971.2,1.56636382]
["bitfinex","ETHUSD",1771628375879,0.0011,1971.9,1971.4,1.56394886]
["bitfinex","ETHUSD",1771628376084,2.99591263,1972.6,1971.6,2.95306374]
["bitfinex","ETHUSD",1771628377196,2.99591263,1972.8,1971.6,2.95306374]
["bitfinex","ETHUSD",1771628378583,2.99591263,1972.8,1971.8,2.93978492]
["bitfinex","ETHUSD",1771628378793,2.99591263,1972.8,1971.9,2.93978492]
["bitfinex","ETHUSD",1771628380585,0.9141,1972.9,1972.1,2.93978492]
["bitfinex","ETHUSD",1771628380971,0.0011,1972.9,1972.1,2.93978492]
["bitfinex","ETHUSD",1771628382403,0.0011,1972.8,1972.1,2.93978492]
["bitfinex","ETHUSD",1771628382578,0.0011,1972.8,1972.3,2.93978492]
["bitfinex","ETHUSD",1771628383180,2.12240197,1973.1,1972.3,2.93978492]
["bitfinex","ETHUSD",1771628384980,0.0011,1973.1,1972.5,2.93978492]
["bitfinex","ETHUSD",1771628386581,0.0011,1973.1,1972.6,2.93978492]
["bitfinex","ETHUSD",1771628387506,0.0011,1973.1,1972.8,2.93978492]
["bitfinex","ETHUSD",1771628389517,0.0011,1973.3,1972.8,2.93978492]
["bitfinex","ETHUSD",1771628391304,0.00942027,1973.7,1972.8,3.28439631]
["bitfinex","ETHUSD",1771628391505,0.00942027,1973.7,1973.0,3.28439631]
["bitfinex","ETHUSD",1771628393507,0.00942027,1973.7,1973.2,3.28439631]
["bitfinex","ETHUSD",1771628394380,0.0011,1973.7,1973.2,3.28439631]
["bitfinex","ETHUSD",1771628395410,0.0011,1973.7,1973.4,3.28439631]
["bitfinex","ETHUSD",1771628395783,0.0011,1973.7,1973.2,3.28439631]
["bitfinex","ETHUSD",1771628395784,0.09506768,1973.7,1973.2,3.28439631]
["bitfinex","ETHUSD",1771628395977,0.09506768,1973.7,1973.1,1.26798232]
["bitfinex","ETHUSD",1771628396297,0.09835533,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771628398721,0.10694137,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771628400019,0.10694137,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771628400233,0.10694137,1973.3,1972.5,4.19739631]
["bitfinex","ETHUSD",1771628400385,0.10694137,1973.3,1972.5,0.915]
["bitfinex","ETHUSD",1771628400584,0.11425239,1973.1,1972.5,0.915]
["bitfinex","ETHUSD",1771628400984,0.11425239,1973.1,1972.5,0.913]
["bitfinex","ETHUSD",1771628401213,1.26697749,1973.2,1972.6,3.28689631]
["bitfinex","ETHUSD",1771628401413,0.11835083,1973.1,1972.6,0.002]
["bitfinex","ETHUSD",1771628402000,0.11835083,1973.1,1972.5,0.913]
["bitfinex","ETHUSD",1771628402196,0.11835083,1973.1,1972.5,0.915]
["bitfinex","ETHUSD",1771628402514,0.11835083,1973.1,1972.5,0.002]
["bitfinex","ETHUSD",1771628403418,0.12627567,1972.8,1972.0,3.28489631]
["bitfinex","ETHUSD",1771628403719,0.12627567,1972.8,1972.1,0.002]
["bitfinex","ETHUSD",1771628403886,0.12627567,1972.8,1971.9,0.002]
["bitfinex","ETHUSD",1771628405288,0.13390743,1972.6,1971.9,0.002]
["bitfinex","ETHUSD",1771628405594,0.13390743,1972.6,1971.9,3.28689631]
["bitfinex","ETHUSD",1771628407622,0.13390743,1972.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1771628407819,0.13390743,1972.6,1972.1,3.28489631]
["bitfinex","ETHUSD",1771628409991,0.13390743,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1771628410195,0.16358811,1972.8,1972.3,3.28689631]
["bitfinex","ETHUSD",1771628411228,0.913,1972.9,1972.3,3.28689631]
["bitfinex","ETHUSD",1771628412124,0.913,1972.9,1972.5,3.28489631]
["bitfinex","ETHUSD",1771628412306,0.17008549,1972.9,1972.5,3.28489631]
["bitfinex","ETHUSD",1771628412507,0.17008549,1972.9,1972.6,0.002]
["bitfinex","ETHUSD",1771628412918,0.17008549,1972.9,1972.3,3.28489631]
["bitfinex","ETHUSD",1771628413135,0.17008549,1972.9,1972.4,0.002]
["bitfinex","ETHUSD",1771628414430,0.17123872,1972.7,1972.4,0.002]
["bitfinex","ETHUSD",1771628415940,0.17123872,1972.7,1972.2,1.267612]
["bitfinex","ETHUSD",1771628415941,0.17123872,1972.7,1972.2,4.55250831]
["bitfinex","ETHUSD",1771628416234,5.06885606,1972.9,1972.3,3.28689631]
["bitfinex","ETHUSD",1771628416235,1.4395624,1972.9,1972.3,3.28689631]
["bitfinex","ETHUSD",1771628416544,0.17234331,1972.8,1972.4,1.26749138]
["bitfinex","ETHUSD",1771628417526,0.17234331,1972.8,1972.4,3.28489631]
["bitfinex","ETHUSD",1771628418435,1.43958174,1972.8,1972.4,3.28489631]
["bitfinex","ETHUSD",1771628420604,0.0011,1972.7,1972.4,3.28489631]
["bitfinex","ETHUSD",1771628421427,0.0011,1972.7,1972.5,0.002]
["bitfinex","ETHUSD",1771628422409,0.0011,1972.7,1972.5,3.28689631]
["bitfinex","ETHUSD",1771628425515,0.17685237,1972.7,1972.5,0.002]
["bitfinex","ETHUSD",1771628427615,0.17623131,1972.6,1972.5,0.002]
["bitfinex","ETHUSD",1771628430454,0.17623131,1972.6,1972.1,3.28489631]
["bitfinex","ETHUSD",1771628430649,0.17623131,1972.6,1972.2,0.002]
["bitfinex","ETHUSD",1771628430955,0.17623131,1972.6,1972.2,3.28689631]
["bitfinex","ETHUSD",1771628431953,0.17623131,1972.6,1972.3,0.002]
["bitfinex","ETHUSD",1771628432838,0.17623131,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771628434678,0.17116186,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771628434853,5.07007139,1972.8,1972.6,3.28688103]
["bitfinex","ETHUSD",1771628434854,0.0011,1972.8,1972.6,3.28688103]
["bitfinex","ETHUSD",1771628436850,0.0011,1972.8,1972.7,1.26729862]
["bitfinex","ETHUSD",1771628437257,0.0011,1972.8,1972.7,1.26929862]
["bitfinex","ETHUSD",1771628437552,0.0011,1972.8,1972.7,0.002]
["bitfinex","ETHUSD",1771628439262,0.00254621,1972.9,1972.7,0.002]
["bitfinex","ETHUSD",1771628444768,0.00254621,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771628445153,0.00254621,1972.9,1972.8,0.003]
["bitfinex","ETHUSD",1771628445550,0.00364621,1972.9,1972.8,0.003]
["bitfinex","ETHUSD",1771628445959,0.00364621,1972.9,1972.5,5.07051905]
["bitfinex","ETHUSD",1771628445960,0.00774675,1972.8,1972.5,3.37458585]
["bitfinex","ETHUSD",1771628446134,0.4194483,1972.7,1972.4,3.37358585]
["bitfinex","ETHUSD",1771628446470,0.0076718,1972.8,1972.5,3.37358585]
["bitfinex","ETHUSD",1771628446639,0.0076718,1972.8,1972.3,3.37458585]
["bitfinex","ETHUSD",1771628447846,1.68679218,1972.7,1972.3,3.37458585]
["bitfinex","ETHUSD",1771628450642,0.00737638,1972.6,1972.3,3.37458585]
["bitfinex","ETHUSD",1771628451658,0.00737638,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771628452945,0.00708561,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771628457388,0.00708561,1972.4,1972.1,3.37358585]
["bitfinex","ETHUSD",1771628457613,0.0011,1972.9,1972.1,3.37358585]
["bitfinex","ETHUSD",1771628457759,0.0011,1974.1,1972.7,3.37303585]
["bitfinex","ETHUSD",1771628457760,1.26793676,1973.5,1972.7,3.37303585]
["bitfinex","ETHUSD",1771628458078,0.0011,1973.2,1972.8,3.37600576]
["bitfinex","ETHUSD",1771628458276,7.41421885,1973.3,1972.2,3.26070412]
["bitfinex","ETHUSD",1771628458277,3.09657807,1973.0,1972.2,3.26070412]
["bitfinex","ETHUSD",1771628458656,0.0011,1972.8,1972.2,3.26070412]
["bitfinex","ETHUSD",1771628460067,0.0011,1972.8,1972.4,3.26070412]
["bitfinex","ETHUSD",1771628460687,3.09767807,1972.8,1972.4,3.26070412]
["bitfinex","ETHUSD",1771628461373,0.0011,1972.8,1972.4,3.26070412]
["bitfinex","ETHUSD",1771628461954,0.0011,1972.8,1972.4,4.52816243]
["bitfinex","ETHUSD",1771628462587,0.0011,1972.8,1972.5,3.26070412]
["bitfinex","ETHUSD",1771628462894,3.09657807,1973.2,1972.5,3.26070412]
["bitfinex","ETHUSD",1771628463199,5.94036304,1973.1,1972.5,3.26070412]
["bitfinex","ETHUSD",1771628463495,3.09657807,1973.1,1972.5,3.26070412]
["bitfinex","ETHUSD",1771628464163,6.03155252,1973.0,1972.6,4.52806699]
["bitfinex","ETHUSD",1771628464358,3.18773792,1973.0,1972.6,4.52806699]
["bitfinex","ETHUSD",1771628465089,3.18773792,1973.0,1972.6,3.26070412]
["bitfinex","ETHUSD",1771628469889,3.18773792,1973.0,1972.1,0.914]
["bitfinex","ETHUSD",1771628470089,3.29878698,1972.7,1972.3,3.3942211]
["bitfinex","ETHUSD",1771628470663,3.29878698,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771628473096,0.913,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771628475998,0.913,1972.6,1972.5,4.66264822]
["bitfinex","ETHUSD",1771628476211,3.29988698,1972.9,1972.6,3.3942211]
["bitfinex","ETHUSD",1771628476902,0.0011,1972.9,1972.6,3.3942211]
["bitfinex","ETHUSD",1771628477102,0.09115984,1972.8,1972.6,3.3942211]
["bitfinex","ETHUSD",1771628480291,0.0011,1972.9,1972.7,3.3942211]
["bitfinex","ETHUSD",1771628481498,0.0011,1973.0,1972.7,3.3942211]
["bitfinex","ETHUSD",1771628481680,0.0011,1973.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1771628482672,0.0011,1973.0,1972.7,4.66146714]
["bitfinex","ETHUSD",1771628482873,3.29988698,1973.0,1972.7,3.3942211]
["bitfinex","ETHUSD",1771628483085,3.29988698,1973.0,1972.7,4.66151512]
["bitfinex","ETHUSD",1771628483409,3.29988698,1973.0,1972.6,3.3942211]
["bitfinex","ETHUSD",1771628483585,3.29988698,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771628483790,0.0011,1972.9,1972.7,3.3952211]
["bitfinex","ETHUSD",1771628486207,0.0011,1972.9,1972.8,1.26723438]
["bitfinex","ETHUSD",1771628487217,0.0011,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1771628487415,0.0022,1973.6,1973.0,7.41421885]
["bitfinex","ETHUSD",1771628487711,0.0011,1973.6,1973.1,3.3942211]
["bitfinex","ETHUSD",1771628488012,0.0022,1973.6,1973.1,3.3942211]
["bitfinex","ETHUSD",1771628488202,0.0011,1973.6,1973.1,3.3942211]
["bitfinex","ETHUSD",1771628488403,0.0011,1973.6,1973.3,3.3942211]
["bitfinex","ETHUSD",1771628488805,0.0022,1973.6,1973.3,3.3942211]
["bitfinex","ETHUSD",1771628491411,0.0022,1973.6,1973.5,3.3942211]
["bitfinex","ETHUSD",1771628491412,0.0011,1973.6,1973.5,3.3942211]
["bitfinex","ETHUSD",1771628496635,0.0011,1973.6,1973.5,4.66100599]
["bitfinex","ETHUSD",1771628498228,0.0011,1973.7,1973.6,3.2094144]
["bitfinex","ETHUSD",1771628500539,0.0011,1973.8,1973.7,3.2094144]
["bitfinex","ETHUSD",1771628500708,0.0022,1973.8,1973.7,3.2094144]
["bitfinex","ETHUSD",1771628503045,3.45944612,1973.9,1973.5,4.47614871]
["bitfinex","ETHUSD",1771628503447,3.45944612,1973.9,1973.6,3.2094144]
["bitfinex","ETHUSD",1771628506946,3.45834612,1973.8,1973.4,3.2094144]
["bitfinex","ETHUSD",1771628508345,3.45944612,1973.8,1973.4,3.2094144]
["bitfinex","ETHUSD",1771628508857,4.72604171,1973.8,1973.4,3.2094144]
["bitfinex","ETHUSD",1771628509157,3.45834612,1973.7,1973.4,3.2094144]
["bitfinex","ETHUSD",1771628510969,3.45834612,1973.7,1973.0,3.2104144]
["bitfinex","ETHUSD",1771628511134,3.45834612,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771628511948,3.86990289,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771628514042,3.45834612,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771628515236,3.45834612,1973.0,1972.4,0.001]
["bitfinex","ETHUSD",1771628515464,1.26691329,1973.3,1972.4,0.001]
["bitfinex","ETHUSD",1771628515465,3.45834612,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771628516137,4.72570899,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771628518669,3.45834612,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771628518859,3.45834612,1972.5,1972.1,3.2104144]
["bitfinex","ETHUSD",1771628520041,3.45834612,1972.5,1972.2,0.002]
["bitfinex","ETHUSD",1771628520470,4.7258375,1972.4,1972.2,0.002]
["bitfinex","ETHUSD",1771628520943,3.45834612,1972.4,1972.2,0.003]
["bitfinex","ETHUSD",1771628522040,3.45834612,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771628522442,1.26747611,1972.5,1972.3,3.2114144]
["bitfinex","ETHUSD",1771628523243,1.26741574,1972.6,1972.3,3.2114144]
["bitfinex","ETHUSD",1771628524975,5.06933566,1972.7,1972.3,3.2114144]
["bitfinex","ETHUSD",1771628525139,3.45834612,1972.6,1972.3,3.2114144]
["bitfinex","ETHUSD",1771628525645,3.45834612,1972.6,1972.3,0.002]
["bitfinex","ETHUSD",1771628527474,1.26742712,1972.5,1972.3,0.002]
["bitfinex","ETHUSD",1771628527776,3.26971065,1972.4,1972.3,0.002]
["bitfinex","ETHUSD",1771628528176,1.26742712,1972.5,1972.3,0.002]
["bitfinex","ETHUSD",1771628528346,1.26742712,1972.5,1972.3,3.48899032]
["bitfinex","ETHUSD",1771628528675,1.67891964,1972.6,1972.3,3.48899032]
["bitfinex","ETHUSD",1771628529379,4.53703282,1972.7,1972.3,3.48899032]
["bitfinex","ETHUSD",1771628529885,1.26732217,1972.7,1972.3,3.48899032]
["bitfinex","ETHUSD",1771628530268,4.94854396,1972.8,1972.4,3.48699032]
["bitfinex","ETHUSD",1771628532985,4.94854396,1972.8,1972.4,3.48799032]
["bitfinex","ETHUSD",1771628533290,0.0011,1972.7,1972.4,3.48799032]
["bitfinex","ETHUSD",1771628534077,0.0011,1972.7,1972.5,3.48899032]
["bitfinex","ETHUSD",1771628534596,0.0011,1972.7,1972.5,0.002]
["bitfinex","ETHUSD",1771628534791,2.33915482,1972.7,1972.5,0.002]
["bitfinex","ETHUSD",1771628535897,4.41909099,1972.8,1972.6,0.002]
["bitfinex","ETHUSD",1771628536065,4.41909099,1972.8,1972.5,3.48899032]
["bitfinex","ETHUSD",1771628536266,3.15181445,1972.8,1972.5,3.48899032]
["bitfinex","ETHUSD",1771628536467,4.41905157,1972.8,1972.5,3.48899032]
["bitfinex","ETHUSD",1771628537393,4.41905157,1972.8,1972.5,3.48699032]
["bitfinex","ETHUSD",1771628537567,4.41905157,1972.8,1972.6,0.002]
["bitfinex","ETHUSD",1771628537768,0.0011,1972.8,1972.6,3.48899032]
["bitfinex","ETHUSD",1771628539087,0.0011,1972.8,1972.6,3.48699032]
["bitfinex","ETHUSD",1771628541915,0.0011,1972.8,1972.7,0.002]
["bitfinex","ETHUSD",1771628542503,0.0011,1972.8,1972.7,3.48899032]
["bitfinex","ETHUSD",1771628545406,0.0011,1972.8,1972.7,3.48699032]
["bitfinex","ETHUSD",1771628545603,0.0011,1972.8,1972.7,4.75428894]
["bitfinex","ETHUSD",1771628546200,0.0011,1972.8,1972.7,3.48699032]
["bitfinex","ETHUSD",1771628546388,2.76689649,1973.0,1972.7,3.48699032]
["bitfinex","ETHUSD",1771628546389,0.0011,1973.0,1972.7,0.003]
["bitfinex","ETHUSD",1771628546705,0.0011,1973.0,1972.8,3.48699032]
["bitfinex","ETHUSD",1771628547280,0.0011,1973.0,1972.9,3.48899032]
["bitfinex","ETHUSD",1771628547481,0.0011,1973.0,1972.9,3.48699032]
["bitfinex","ETHUSD",1771628550507,2.76715302,1973.0,1972.8,0.002]
["bitfinex","ETHUSD",1771628551909,0.0011,1973.0,1972.8,3.48699032]
["bitfinex","ETHUSD",1771628552910,2.76554303,1972.9,1972.8,0.002]
["bitfinex","ETHUSD",1771628553085,3.1770998,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771628555312,2.76481363,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771628558215,4.03211225,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771628558424,4.03211225,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771628560818,3.4993222,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771628560987,1.67885539,1972.7,1971.7,0.001]
["bitfinex","ETHUSD",1771628560988,3.91087897,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771628561187,3.91087897,1972.3,1971.9,0.002]
["bitfinex","ETHUSD",1771628561392,3.91087897,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771628561591,3.4993222,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771628561805,3.4993222,1972.0,1971.9,0.002]
["bitfinex","ETHUSD",1771628562003,3.4993222,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771628562218,1.26781276,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771628562514,4.76712441,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771628562721,3.4993222,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771628564418,4.76716895,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771628565420,3.4993222,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771628566628,4.76719926,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771628567624,3.4993222,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771628567997,3.4993222,1972.0,1971.6,3.31294367]
["bitfinex","ETHUSD",1771628568204,5.17849888,1972.2,1971.6,3.31294367]
["bitfinex","ETHUSD",1771628569627,3.4993222,1972.1,1971.6,3.31294367]
["bitfinex","ETHUSD",1771628569852,3.91087897,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771628570143,3.91087897,1971.7,1970.9,3.31294367]
["bitfinex","ETHUSD",1771628570346,3.91087897,1971.7,1971.0,3.31294367]
["bitfinex","ETHUSD",1771628570720,3.91087897,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771628570933,3.91087897,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771628571143,0.41155677,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771628571547,1.67951438,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771628571923,1.26782633,1971.9,1971.5,3.31494367]
["bitfinex","ETHUSD",1771628572122,3.4993222,1972.0,1971.5,3.31494367]
["bitfinex","ETHUSD",1771628572531,1.26768419,1972.1,1971.5,3.31494367]
["bitfinex","ETHUSD",1771628572942,3.4993222,1971.9,1971.5,0.002]
["bitfinex","ETHUSD",1771628573337,3.4993222,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771628573740,3.4993222,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771628574037,3.4993222,1971.5,1971.0,4.58131436]
["bitfinex","ETHUSD",1771628574527,3.4993222,1971.5,1971.1,3.31294367]
["bitfinex","ETHUSD",1771628575842,1.26807286,1971.5,1971.1,3.31294367]
["bitfinex","ETHUSD",1771628576046,1.26805736,1971.6,1971.1,3.31294367]
["bitfinex","ETHUSD",1771628577749,4.767317,1971.7,1971.2,3.31294367]
["bitfinex","ETHUSD",1771628577937,1.2679948,1971.7,1971.2,3.31294367]
["bitfinex","ETHUSD",1771628578145,3.4993222,1971.6,1971.1,1.26830625]
["bitfinex","ETHUSD",1771628580058,3.4993222,1971.6,1970.8,5.07407345]
["bitfinex","ETHUSD",1771628580352,1.26792879,1971.8,1971.1,3.31294367]
["bitfinex","ETHUSD",1771628580553,3.4993222,1971.7,1971.1,3.31294367]
["bitfinex","ETHUSD",1771628581431,7.41942561,1971.8,1971.1,3.31294367]
["bitfinex","ETHUSD",1771628582141,8.68730794,1971.8,1971.3,3.31294367]
["bitfinex","ETHUSD",1771628583623,0.0011,1971.9,1971.3,3.31294367]
["bitfinex","ETHUSD",1771628584272,0.0011,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1771628584443,0.0011,1971.9,1971.5,3.31294367]
["bitfinex","ETHUSD",1771628587471,0.0011,1971.9,1971.7,3.38286483]
["bitfinex","ETHUSD",1771628590769,0.0011,1971.9,1971.7,4.65075721]
["bitfinex","ETHUSD",1771628592298,0.0011,1971.9,1971.8,3.38286483]
["bitfinex","ETHUSD",1771628594194,0.0011,1971.9,1971.8,4.65074189]
["bitfinex","ETHUSD",1771628595071,0.0011,1972.2,1971.9,3.38286483]
["bitfinex","ETHUSD",1771628596245,0.0011,1972.2,1972.1,3.38286483]
["bitfinex","ETHUSD",1771628597383,3.26588201,1972.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1771628597880,0.0011,1972.1,1972.0,1.26774847]
["bitfinex","ETHUSD",1771628598091,0.0011,1972.8,1972.1,3.38286483]
["bitfinex","ETHUSD",1771628598390,0.0011,1972.8,1972.3,3.38286483]
["bitfinex","ETHUSD",1771628598600,0.0011,1972.8,1972.2,1.26761991]
["bitfinex","ETHUSD",1771628598601,0.0011,1973.0,1972.4,3.38286483]
["bitfinex","ETHUSD",1771628598947,3.26478201,1972.8,1972.2,3.38286483]
["bitfinex","ETHUSD",1771628599151,7.42052561,1972.9,1972.0,5.56360337]
["bitfinex","ETHUSD",1771628599152,3.26478201,1972.6,1972.0,5.56360337]
["bitfinex","ETHUSD",1771628599488,3.26478201,1972.6,1972.0,5.56360025]
["bitfinex","ETHUSD",1771628599664,3.26478201,1972.6,1972.0,4.29586483]
["bitfinex","ETHUSD",1771628599862,7.41942561,1972.7,1972.0,0.913]
["bitfinex","ETHUSD",1771628599863,7.41942561,1972.5,1972.0,0.913]
["bitfinex","ETHUSD",1771628600063,3.26478201,1972.4,1972.0,0.913]
["bitfinex","ETHUSD",1771628600286,3.26478201,1972.4,1972.0,2.18073953]
["bitfinex","ETHUSD",1771628600487,3.26478201,1972.3,1972.0,0.913]
["bitfinex","ETHUSD",1771628600691,3.26478201,1972.2,1971.6,4.65084794]
["bitfinex","ETHUSD",1771628601288,5.06996552,1972.6,1971.6,4.65084794]
["bitfinex","ETHUSD",1771628601289,0.0011,1972.9,1971.9,3.38286483]
["bitfinex","ETHUSD",1771628601586,0.0011,1972.9,1972.2,3.38286483]
["bitfinex","ETHUSD",1771628601787,3.26478201,1972.6,1972.0,3.38286483]
["bitfinex","ETHUSD",1771628603259,4.53215871,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1771628603497,4.53215871,1972.6,1972.0,4.65056048]
["bitfinex","ETHUSD",1771628604859,3.26478201,1972.8,1972.1,3.38286483]
["bitfinex","ETHUSD",1771628605296,0.0011,1972.9,1972.3,3.38286483]
["bitfinex","ETHUSD",1771628608370,0.0011,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1771628608571,0.0011,1972.9,1972.5,3.38286483]
["bitfinex","ETHUSD",1771628609203,0.0011,1972.9,1972.1,5.56350774]
["bitfinex","ETHUSD",1771628609204,3.26478201,1972.8,1972.1,5.56350774]
["bitfinex","ETHUSD",1771628609405,7.41942561,1972.5,1972.1,0.913]
["bitfinex","ETHUSD",1771628609603,3.26478201,1972.4,1972.1,0.913]
["bitfinex","ETHUSD",1771628609976,3.26478201,1972.4,1972.1,0.914]
["bitfinex","ETHUSD",1771628610482,4.53231458,1972.4,1972.1,0.914]
["bitfinex","ETHUSD",1771628610685,3.26478201,1972.4,1972.1,0.914]
["bitfinex","ETHUSD",1771628610992,4.53227654,1972.4,1972.1,0.914]
["bitfinex","ETHUSD",1771628614005,0.0011,1972.8,1972.2,3.38286483]
["bitfinex","ETHUSD",1771628614504,0.0011,1972.8,1972.3,3.38286483]
["bitfinex","ETHUSD",1771628615073,0.0011,1972.8,1972.5,3.38286483]
["bitfinex","ETHUSD",1771628617202,0.0011,1972.8,1972.6,1.26736287]
["bitfinex","ETHUSD",1771628617801,0.0011,1972.8,1972.5,4.65024097]
["bitfinex","ETHUSD",1771628618168,0.0011,1972.8,1972.5,3.38286483]
["bitfinex","ETHUSD",1771628618368,0.0011,1972.8,1972.1,2.18167926]
["bitfinex","ETHUSD",1771628618369,3.35382597,1972.8,1972.1,2.18167926]
["bitfinex","ETHUSD",1771628618610,3.35382597,1972.8,1972.1,0.914]
["bitfinex","ETHUSD",1771628618913,3.35272597,1972.6,1972.1,2.18167911]
["bitfinex","ETHUSD",1771628620813,4.6201093,1972.6,1972.1,0.914]
["bitfinex","ETHUSD",1771628621405,4.6201915,1972.5,1972.1,0.914]
["bitfinex","ETHUSD",1771628624505,0.0011,1972.7,1972.2,3.33059307]
["bitfinex","ETHUSD",1771628625999,3.35382597,1973.1,1972.2,3.33059307]
["bitfinex","ETHUSD",1771628626000,0.0002,1973.0,1972.2,3.33059307]
["bitfinex","ETHUSD",1771628626177,2.94798035,1973.0,1972.2,3.33059307]
["bitfinex","ETHUSD",1771628626578,0.0002,1973.0,1972.4,3.33059307]
["bitfinex","ETHUSD",1771628629906,0.0002,1973.0,1972.5,4.59802019]
["bitfinex","ETHUSD",1771628634012,0.0011,1972.9,1972.5,4.59802019]
["bitfinex","ETHUSD",1771628636512,0.0011,1972.9,1972.6,3.33059307]
["bitfinex","ETHUSD",1771628638092,0.0002,1973.0,1972.6,3.74213731]
["bitfinex","ETHUSD",1771628638285,0.0011,1973.1,1972.9,3.74213731]
["bitfinex","ETHUSD",1771628638482,0.0011,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1771628638483,3.35382597,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1771628638687,3.35382597,1973.2,1972.7,4.59789169]
["bitfinex","ETHUSD",1771628640597,3.35272597,1973.1,1972.5,3.33059307]
["bitfinex","ETHUSD",1771628640912,3.35272597,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1771628641116,3.35272597,1973.1,1972.4,4.59808445]
["bitfinex","ETHUSD",1771628643121,3.35272597,1973.0,1972.4,4.59808445]
["bitfinex","ETHUSD",1771628644929,3.35272597,1973.0,1972.5,3.33059307]
["bitfinex","ETHUSD",1771628646025,3.35272597,1973.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1771628646194,0.0011,1972.9,1972.6,1.26736287]
["bitfinex","ETHUSD",1771628650694,3.28057793,1972.9,1972.6,1.26736287]
["bitfinex","ETHUSD",1771628650899,3.28057793,1972.9,1972.5,4.59897089]
["bitfinex","ETHUSD",1771628651503,3.28057793,1972.9,1972.5,3.33159307]
["bitfinex","ETHUSD",1771628651936,3.28057793,1972.9,1972.5,4.59901969]
["bitfinex","ETHUSD",1771628654132,1.26828538,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771628654311,3.27947793,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771628656546,4.54680314,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771628656836,3.27947793,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771628657037,3.27947793,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771628657237,3.27947793,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771628657748,3.27947793,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771628658040,3.27947793,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771628658940,1.26768419,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771628659147,1.26768419,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771628659644,1.26768419,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771628659864,4.54716212,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771628660517,3.27947793,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771628662447,5.06934419,1972.7,1972.0,3.01401291]
["bitfinex","ETHUSD",1771628662448,3.27947793,1972.7,1972.0,3.01401291]
["bitfinex","ETHUSD",1771628662615,3.27947793,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771628662939,3.27947793,1972.5,1972.0,0.002]
["bitfinex","ETHUSD",1771628663620,1.26749138,1972.4,1972.0,0.002]
["bitfinex","ETHUSD",1771628663946,4.54696931,1972.4,1972.0,0.002]
["bitfinex","ETHUSD",1771628664453,3.27947793,1972.4,1972.0,3.01501291]
["bitfinex","ETHUSD",1771628664743,5.06908905,1972.8,1972.0,3.01501291]
["bitfinex","ETHUSD",1771628664744,3.27947793,1972.8,1972.0,3.01501291]
["bitfinex","ETHUSD",1771628665554,3.27947793,1972.8,1972.0,3.01401291]
["bitfinex","ETHUSD",1771628669261,3.27947793,1972.8,1972.2,3.01301291]
["bitfinex","ETHUSD",1771628669757,3.27947793,1972.8,1972.4,3.01301291]
["bitfinex","ETHUSD",1771628670157,3.28057793,1972.9,1972.4,3.01401291]
["bitfinex","ETHUSD",1771628670455,3.27947793,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771628670963,3.27947793,1972.5,1972.0,3.01401291]
["bitfinex","ETHUSD",1771628671452,4.54696931,1972.4,1972.0,3.01401291]
["bitfinex","ETHUSD",1771628671962,4.54696931,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771628673453,3.27947793,1972.6,1972.1,3.01401291]
["bitfinex","ETHUSD",1771628674252,0.0011,1972.7,1972.1,3.42555715]
["bitfinex","ETHUSD",1771628675737,0.0011,1972.7,1972.3,3.01301291]
["bitfinex","ETHUSD",1771628677834,4.34852915,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771628678137,3.08100752,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771628679931,4.3485842,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771628683361,3.08100752,1972.6,1972.1,2.94249674]
["bitfinex","ETHUSD",1771628683525,0.0011,1972.7,1972.1,2.94249674]
["bitfinex","ETHUSD",1771628683725,2.94055443,1972.7,1972.1,2.94249674]
["bitfinex","ETHUSD",1771628684249,0.0011,1972.7,1972.1,2.94249674]
["bitfinex","ETHUSD",1771628684566,2.94060975,1972.7,1972.1,2.94249674]
["bitfinex","ETHUSD",1771628684741,2.94060975,1972.7,1972.2,4.20911665]
["bitfinex","ETHUSD",1771628684945,2.94060975,1972.7,1972.2,4.21011665]
["bitfinex","ETHUSD",1771628685150,0.0011,1972.6,1972.2,4.21011665]
["bitfinex","ETHUSD",1771628685364,0.0011,1972.6,1972.2,2.94249674]
["bitfinex","ETHUSD",1771628687982,0.0011,1972.6,1972.2,1.2685933]
["bitfinex","ETHUSD",1771628688183,0.0011,1972.6,1972.3,2.94149674]
["bitfinex","ETHUSD",1771628690267,3.08210752,1972.6,1972.2,2.94249674]
["bitfinex","ETHUSD",1771628691481,3.08210752,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771628692271,3.08100752,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771628694258,1.26848435,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771628694472,3.08100752,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771628697993,3.08100752,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771628698195,0.0011,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771628700010,3.08210752,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771628705420,0.0011,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771628707788,0.0011,1972.6,1972.5,3.02490614]
["bitfinex","ETHUSD",1771628709722,2.87075889,1972.9,1972.5,3.02490614]
["bitfinex","ETHUSD",1771628709723,0.0011,1972.9,1972.6,3.02490614]
["bitfinex","ETHUSD",1771628709887,0.0011,1972.9,1972.7,3.02490614]
["bitfinex","ETHUSD",1771628710207,0.0011,1973.0,1972.7,3.02490614]
["bitfinex","ETHUSD",1771628710718,0.0011,1973.0,1972.6,7.41320656]
["bitfinex","ETHUSD",1771628710719,0.0011,1973.1,1972.9,3.02490614]
["bitfinex","ETHUSD",1771628710918,2.86965889,1973.0,1972.6,3.02490614]
["bitfinex","ETHUSD",1771628711232,0.0011,1973.1,1972.6,3.02490614]
["bitfinex","ETHUSD",1771628712417,0.0011,1973.1,1972.8,3.02490614]
["bitfinex","ETHUSD",1771628714328,0.0011,1973.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771628714507,0.0011,1973.1,1972.9,4.29207629]
["bitfinex","ETHUSD",1771628714707,0.0011,1973.1,1972.9,3.02490614]
["bitfinex","ETHUSD",1771628717116,0.0011,1973.1,1973.0,3.02490614]
["bitfinex","ETHUSD",1771628717941,0.0011,1973.1,1972.9,4.29207075]
["bitfinex","ETHUSD",1771628718110,0.0011,1973.1,1973.0,3.02490614]
["bitfinex","ETHUSD",1771628719137,0.0011,1973.1,1973.0,4.29201207]
["bitfinex","ETHUSD",1771628723420,0.0011,1973.1,1973.0,3.02490614]
["bitfinex","ETHUSD",1771628724443,0.0011,1973.1,1973.0,4.29201207]
["bitfinex","ETHUSD",1771628724957,0.0011,1973.1,1973.0,3.02490614]
["bitfinex","ETHUSD",1771628730251,0.0011,1973.1,1973.0,4.29201207]
["bitfinex","ETHUSD",1771628733130,0.0011,1973.1,1972.9,1.2671151]
["bitfinex","ETHUSD",1771628734631,0.0011,1973.1,1972.9,4.29202124]
["bitfinex","ETHUSD",1771628735456,2.87075889,1973.1,1972.8,3.02490614]
["bitfinex","ETHUSD",1771628736530,0.0011,1973.0,1972.8,3.02490614]
["bitfinex","ETHUSD",1771628737140,0.0011,1973.0,1972.8,3.02590614]
["bitfinex","ETHUSD",1771628742458,3.02507914,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771628744246,3.02397914,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771628744444,3.02397914,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771628746160,3.02507914,1973.0,1972.5,3.04377597]
["bitfinex","ETHUSD",1771628746538,0.0011,1973.0,1972.7,3.04377597]
["bitfinex","ETHUSD",1771628748637,0.0011,1973.0,1972.8,4.31101035]
["bitfinex","ETHUSD",1771628748833,0.0011,1972.9,1972.8,4.31101035]
["bitfinex","ETHUSD",1771628756599,0.0011,1973.0,1972.9,3.04377597]
["bitfinex","ETHUSD",1771628759667,0.0011,1973.0,1972.9,4.31094612]
["bitfinex","ETHUSD",1771628762592,0.0011,1973.0,1972.8,4.31095916]
["bitfinex","ETHUSD",1771628762789,3.02507914,1973.0,1972.7,3.04477597]
["bitfinex","ETHUSD",1771628763865,3.02507914,1973.0,1972.7,4.31207454]
["bitfinex","ETHUSD",1771628764287,3.02507914,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771628766262,3.02507914,1973.0,1972.7,1.26829862]
["bitfinex","ETHUSD",1771628767402,3.02507914,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771628768693,3.02507914,1973.0,1972.7,2.98482458]
["bitfinex","ETHUSD",1771628768892,0.0011,1973.0,1972.7,2.98482458]
["bitfinex","ETHUSD",1771628769266,0.0011,1973.3,1973.0,2.98382458]
["bitfinex","ETHUSD",1771628769468,2.8030327,1973.8,1973.3,2.98382458]
["bitfinex","ETHUSD",1771628769770,0.0011,1973.5,1973.3,2.98382458]
["bitfinex","ETHUSD",1771628769974,0.0011,1973.8,1973.3,2.98382458]
["bitfinex","ETHUSD",1771628770278,0.0011,1973.8,1973.5,4.25060947]
["bitfinex","ETHUSD",1771628771320,2.8030327,1973.8,1973.5,2.98382458]
["bitfinex","ETHUSD",1771628771460,2.8030327,1973.6,1973.2,1.26693527]
["bitfinex","ETHUSD",1771628771664,2.8030327,1973.5,1973.2,1.26693527]
["bitfinex","ETHUSD",1771628771864,2.8030327,1973.5,1973.1,5.16381777]
["bitfinex","ETHUSD",1771628774692,2.8041327,1973.5,1973.1,5.16381777]
["bitfinex","ETHUSD",1771628775449,0.0022,1973.5,1973.2,2.98382458]
["bitfinex","ETHUSD",1771628775603,0.0011,1973.6,1973.3,2.98382458]
["bitfinex","ETHUSD",1771628777304,0.0011,1973.8,1973.2,0.41145632]
["bitfinex","ETHUSD",1771628777640,2.5450327,1974.3,1973.8,2.98382458]
["bitfinex","ETHUSD",1771628777845,2.8019327,1974.5,1973.8,2.98382458]
["bitfinex","ETHUSD",1771628779708,2.8019327,1974.5,1973.9,1.26652819]
["bitfinex","ETHUSD",1771628779940,2.8019327,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1771628780142,2.8019327,1974.4,1973.7,1.26661847]
["bitfinex","ETHUSD",1771628780648,2.8019327,1974.4,1973.7,4.25044305]
["bitfinex","ETHUSD",1771628780830,2.8019327,1974.4,1973.8,2.98382458]
["bitfinex","ETHUSD",1771628782745,2.8019327,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1771628783052,1.2657277,1975.2,1974.0,2.98382458]
["bitfinex","ETHUSD",1771628783252,2.8019327,1975.0,1974.1,2.98382458]
["bitfinex","ETHUSD",1771628783413,2.23296906,1975.3,1974.0,0.913]
["bitfinex","ETHUSD",1771628783414,2.8019327,1974.8,1974.0,0.913]
["bitfinex","ETHUSD",1771628784043,2.8019327,1974.8,1974.0,3.89682458]
["bitfinex","ETHUSD",1771628784227,2.8019327,1974.8,1974.1,2.98382458]
["bitfinex","ETHUSD",1771628784928,1.26575301,1975.2,1974.2,1.26633573]
["bitfinex","ETHUSD",1771628785134,2.8019327,1975.1,1974.3,2.98382458]
["bitfinex","ETHUSD",1771628787230,0.0011,1974.4,1974.3,2.98382458]
["bitfinex","ETHUSD",1771628787435,0.0011,1974.4,1974.3,4.25009616]
["bitfinex","ETHUSD",1771628788940,0.0011,1974.6,1974.4,2.98382458]
["bitfinex","ETHUSD",1771628789132,0.08192,1975.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1771628789133,2.8019327,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1771628789453,2.8019327,1975.1,1974.3,1.26624573]
["bitfinex","ETHUSD",1771628790156,2.8019327,1975.1,1974.4,2.98382458]
["bitfinex","ETHUSD",1771628790676,2.8019327,1975.1,1974.3,1.26624573]
["bitfinex","ETHUSD",1771628791333,2.8019327,1974.9,1974.3,1.26624573]
["bitfinex","ETHUSD",1771628791535,3.51323782,1975.3,1974.4,2.98382458]
["bitfinex","ETHUSD",1771628793467,2.8019327,1975.2,1974.5,1.26614332]
["bitfinex","ETHUSD",1771628793761,2.8019327,1975.2,1974.5,2.98382458]
["bitfinex","ETHUSD",1771628795762,2.8019327,1975.2,1974.6,4.24990378]
["bitfinex","ETHUSD",1771628795934,2.8019327,1975.2,1974.7,2.98382458]
["bitfinex","ETHUSD",1771628797833,2.8019327,1975.2,1974.8,1.26595098]
["bitfinex","ETHUSD",1771628798238,2.90314637,1975.1,1974.5,3.9686422]
["bitfinex","ETHUSD",1771628798534,2.90314637,1975.1,1974.6,2.7025453]
["bitfinex","ETHUSD",1771628799149,2.90424637,1975.1,1974.6,2.7025453]
["bitfinex","ETHUSD",1771628800063,2.90424637,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771628802351,2.90424637,1975.1,1974.6,3.96859145]
["bitfinex","ETHUSD",1771628802555,2.90424637,1975.1,1974.6,1.26604615]
["bitfinex","ETHUSD",1771628802758,2.90314637,1975.0,1974.5,3.96864526]
["bitfinex","ETHUSD",1771628803158,2.90314637,1975.0,1974.4,1.26617815]
["bitfinex","ETHUSD",1771628804150,2.90314637,1974.8,1974.3,0.912]
["bitfinex","ETHUSD",1771628805953,2.90314637,1974.8,1974.3,2.17826695]
["bitfinex","ETHUSD",1771628806778,1.26595255,1974.8,1974.3,2.17826695]
["bitfinex","ETHUSD",1771628806981,2.90314637,1974.7,1974.3,1.26626695]
["bitfinex","ETHUSD",1771628808085,2.90314637,1975.0,1974.4,2.7025453]
["bitfinex","ETHUSD",1771628810081,2.90314637,1974.9,1974.4,3.96868975]
["bitfinex","ETHUSD",1771628810586,2.90314637,1974.9,1974.2,2.7025453]
["bitfinex","ETHUSD",1771628810790,2.90314637,1974.9,1974.1,2.7025453]
["bitfinex","ETHUSD",1771628811088,2.90314637,1974.9,1974.0,5.06584581]
["bitfinex","ETHUSD",1771628811285,2.90314637,1974.9,1973.9,0.001]
["bitfinex","ETHUSD",1771628811286,2.90314637,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1771628811457,2.90314637,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771628811658,2.90314637,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771628812089,2.90314637,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771628812699,2.90314637,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771628813977,2.88145116,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771628814288,2.90314637,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771628815987,2.90314637,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771628816191,2.90314637,1973.6,1973.1,4.88157209]
["bitfinex","ETHUSD",1771628816371,2.90314637,1973.6,1973.1,2.17902679]
["bitfinex","ETHUSD",1771628816565,2.90314637,1973.6,1973.1,0.912]
["bitfinex","ETHUSD",1771628816773,2.90314637,1973.8,1973.2,2.7025453]
["bitfinex","ETHUSD",1771628818800,2.90314637,1973.8,1973.3,3.96945859]
["bitfinex","ETHUSD",1771628820496,2.90314637,1973.8,1973.4,2.7025453]
["bitfinex","ETHUSD",1771628821404,2.90314637,1973.8,1973.4,3.9693612]
["bitfinex","ETHUSD",1771628823505,1.6319263,1974.1,1973.4,3.9693612]
["bitfinex","ETHUSD",1771628823797,5.97718294,1974.3,1973.5,2.6994453]
["bitfinex","ETHUSD",1771628823798,3.81334474,1974.3,1973.5,2.6994453]
["bitfinex","ETHUSD",1771628824004,1.6350263,1974.2,1973.5,2.6994453]
["bitfinex","ETHUSD",1771628824606,2.899695,1974.4,1973.5,2.6994453]
["bitfinex","ETHUSD",1771628824807,0.0011,1974.1,1973.5,2.6994453]
["bitfinex","ETHUSD",1771628825588,0.0011,1974.1,1973.7,2.7025453]
["bitfinex","ETHUSD",1771628827793,0.0011,1974.1,1973.8,4.19189876]
["bitfinex","ETHUSD",1771628830628,0.0011,1974.1,1973.9,2.92530641]
["bitfinex","ETHUSD",1771628831324,0.0011,1974.4,1973.9,2.92530641]
["bitfinex","ETHUSD",1771628833009,0.0011,1974.4,1974.0,4.19177044]
["bitfinex","ETHUSD",1771628833213,0.0011,1974.4,1974.1,2.92530641]
["bitfinex","ETHUSD",1771628835126,0.0011,1974.4,1974.2,1.26633573]
["bitfinex","ETHUSD",1771628835340,0.0011,1974.4,1974.3,2.92530641]
["bitfinex","ETHUSD",1771628835540,2.95089832,1975.0,1974.3,2.92530641]
["bitfinex","ETHUSD",1771628835847,1.68503953,1974.9,1974.3,2.92530641]
["bitfinex","ETHUSD",1771628836214,1.68503953,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1771628836823,1.68503953,1974.9,1974.1,4.19165488]
["bitfinex","ETHUSD",1771628837411,1.26595098,1974.8,1974.1,2.92530641]
["bitfinex","ETHUSD",1771628837617,1.67776787,1974.7,1974.1,2.92530641]
["bitfinex","ETHUSD",1771628837836,1.67776787,1974.7,1973.9,4.1917837]
["bitfinex","ETHUSD",1771628838040,1.67776787,1974.6,1973.9,2.92530641]
["bitfinex","ETHUSD",1771628838237,1.67776787,1974.6,1973.8,2.17854607]
["bitfinex","ETHUSD",1771628838431,1.67776787,1974.6,1973.8,0.912]
["bitfinex","ETHUSD",1771628838833,1.67526057,1974.3,1973.8,0.912]
["bitfinex","ETHUSD",1771628839526,2.94158382,1974.3,1973.8,0.912]
["bitfinex","ETHUSD",1771628839825,2.94158382,1974.3,1973.8,2.17857816]
["bitfinex","ETHUSD",1771628840237,2.94158382,1974.3,1973.8,5.10388457]
["bitfinex","ETHUSD",1771628840641,1.26742325,1974.3,1973.8,3.83730641]
["bitfinex","ETHUSD",1771628840955,1.66702496,1974.2,1973.8,3.83730641]
["bitfinex","ETHUSD",1771628841653,2.93341066,1974.2,1973.8,3.83730641]
["bitfinex","ETHUSD",1771628843051,2.93341066,1974.2,1973.8,0.912]
["bitfinex","ETHUSD",1771628843052,1.65999288,1974.1,1973.8,0.912]
["bitfinex","ETHUSD",1771628843218,1.65999288,1974.1,1973.6,2.92630641]
["bitfinex","ETHUSD",1771628843424,1.65999288,1974.1,1973.6,4.19301716]
["bitfinex","ETHUSD",1771628843652,2.92644317,1974.1,1973.6,4.19302547]
["bitfinex","ETHUSD",1771628845356,2.92644317,1974.1,1973.6,4.19302277]
["bitfinex","ETHUSD",1771628845946,2.92644317,1974.1,1973.6,2.92630641]
["bitfinex","ETHUSD",1771628846250,1.64963432,1974.0,1973.6,2.92630641]
["bitfinex","ETHUSD",1771628846465,1.64963432,1974.0,1973.6,4.19302633]
["bitfinex","ETHUSD",1771628846755,1.64963432,1974.0,1973.6,2.92630641]
["bitfinex","ETHUSD",1771628847657,1.64963432,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771628847959,1.642852,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771628850066,2.90282261,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771628850273,1.63185865,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771628853172,2.89857936,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771628854251,1.63185865,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771628856810,1.61252611,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771628859196,1.61252611,1973.5,1973.1,2.84594371]
["bitfinex","ETHUSD",1771628859803,1.60171749,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771628860901,1.59865134,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771628862197,1.59865134,1973.2,1972.8,2.84594371]
["bitfinex","ETHUSD",1771628862793,2.85962329,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771628863511,1.58960645,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771628864098,1.58960645,1973.0,1972.4,2.18049106]
["bitfinex","ETHUSD",1771628864099,1.58960645,1973.0,1972.3,2.84594371]
["bitfinex","ETHUSD",1771628864301,1.58960645,1973.0,1972.4,2.84494371]
["bitfinex","ETHUSD",1771628864302,1.58662266,1972.8,1972.4,2.84494371]
["bitfinex","ETHUSD",1771628864908,1.58662266,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771628866712,1.26736287,1972.6,1972.1,2.84594371]
["bitfinex","ETHUSD",1771628866887,2.8481724,1972.7,1972.2,2.84494371]
["bitfinex","ETHUSD",1771628867317,2.8481724,1972.7,1972.1,1.26867451]
["bitfinex","ETHUSD",1771628867318,1.57790605,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771628867480,1.57790605,1972.6,1971.8,0.001]
["bitfinex","ETHUSD",1771628867481,1.26734197,1972.7,1971.8,2.84594371]
["bitfinex","ETHUSD",1771628867482,1.57790605,1972.2,1971.8,2.84594371]
["bitfinex","ETHUSD",1771628867810,2.75417932,1972.5,1971.8,2.84494371]
["bitfinex","ETHUSD",1771628867811,2.7809304,1972.5,1971.8,2.84494371]
["bitfinex","ETHUSD",1771628868872,1.26761991,1972.2,1971.8,2.84494371]
["bitfinex","ETHUSD",1771628869082,2.7809304,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771628871520,2.7809304,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771628872633,2.7809304,1972.4,1971.7,2.84594371]
["bitfinex","ETHUSD",1771628873835,4.04848604,1972.3,1971.8,2.84494371]
["bitfinex","ETHUSD",1771628874213,4.04839351,1972.5,1971.8,2.84494371]
["bitfinex","ETHUSD",1771628875804,2.7809304,1972.4,1971.8,2.84494371]
["bitfinex","ETHUSD",1771628876132,2.7809304,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771628877131,2.7809304,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771628878131,2.7809304,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771628880423,4.04871594,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771628884314,0.0011,1972.3,1971.8,2.84594371]
["bitfinex","ETHUSD",1771628884516,1.26866057,1972.3,1971.8,2.84594371]
["bitfinex","ETHUSD",1771628884838,2.7809304,1972.2,1971.8,2.84594371]
["bitfinex","ETHUSD",1771628886844,4.04857308,1972.2,1971.8,2.84594371]
["bitfinex","ETHUSD",1771628887245,2.7809304,1972.2,1971.9,2.75027081]
["bitfinex","ETHUSD",1771628887914,4.04855577,1972.2,1971.9,2.75027081]
["bitfinex","ETHUSD",1771628888115,3.97147765,1972.3,1971.9,2.75027081]
["bitfinex","ETHUSD",1771628888527,2.70277548,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771628888726,2.70277548,1972.2,1971.8,2.75127081]
["bitfinex","ETHUSD",1771628889144,3.97040871,1972.2,1971.8,2.75127081]
["bitfinex","ETHUSD",1771628889652,3.97040871,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771628889827,0.0011,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771628891118,2.70387548,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771628891932,3.97156272,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771628893539,2.70387548,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771628893744,0.0011,1972.1,1971.9,2.75127081]
["bitfinex","ETHUSD",1771628894238,2.76111514,1972.1,1971.9,2.75127081]
["bitfinex","ETHUSD",1771628910254,2.76111514,1972.1,1971.9,1.26880897]
["bitfinex","ETHUSD",1771628910458,0.0011,1972.2,1972.1,2.75027081]
["bitfinex","ETHUSD",1771628919254,2.60607548,1972.4,1972.1,2.75027081]
["bitfinex","ETHUSD",1771628919982,7.7492001,1972.6,1972.1,2.75027081]
["bitfinex","ETHUSD",1771628920347,2.67842763,1972.5,1972.1,2.75027081]
["bitfinex","ETHUSD",1771628921076,2.67842763,1972.5,1972.0,1.26774368]
["bitfinex","ETHUSD",1771628921077,2.67842763,1972.5,1971.9,2.81257212]
["bitfinex","ETHUSD",1771628921448,2.67842763,1972.5,1972.0,2.81157212]
["bitfinex","ETHUSD",1771628922274,1.26749138,1972.4,1972.0,2.81157212]
["bitfinex","ETHUSD",1771628922497,3.94591901,1972.4,1972.0,2.81157212]
["bitfinex","ETHUSD",1771628924779,3.94591901,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771628925278,3.94701901,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771628926674,2.67952763,1972.4,1972.1,2.81257212]
["bitfinex","ETHUSD",1771628926872,3.94701994,1972.4,1972.1,2.81257212]
["bitfinex","ETHUSD",1771628927799,2.67842763,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771628929388,3.09047826,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771628929687,2.67842763,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771628930272,1.26761991,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771628930471,2.67842763,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771628934099,3.9461761,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771628935302,2.67842763,1971.9,1971.6,2.81257212]
["bitfinex","ETHUSD",1771628935598,2.67842763,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771628936173,1.26787706,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771628936373,3.9462888,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771628938304,3.9462888,1971.9,1971.6,2.81257212]
["bitfinex","ETHUSD",1771628938488,3.9462888,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771628939103,2.67842763,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771628939479,3.09047826,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771628940819,2.67842763,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771628942520,2.67842763,1971.6,1971.1,2.81157212]
["bitfinex","ETHUSD",1771628942816,2.67842763,1971.5,1971.0,3.72457212]
["bitfinex","ETHUSD",1771628943120,3.94656195,1971.4,1971.0,3.72457212]
["bitfinex","ETHUSD",1771628943318,2.67842763,1971.3,1971.0,0.913]
["bitfinex","ETHUSD",1771628943897,2.67842763,1971.3,1971.0,3.72457212]
["bitfinex","ETHUSD",1771628945620,3.94662701,1971.3,1971.0,3.72457212]
["bitfinex","ETHUSD",1771628946318,1.26817773,1971.4,1971.1,2.81157212]
["bitfinex","ETHUSD",1771628946621,0.0011,1973.4,1971.1,2.81157212]
["bitfinex","ETHUSD",1771628946622,1.26792702,1971.8,1971.1,2.81157212]
["bitfinex","ETHUSD",1771628946916,2.67842763,1971.7,1971.1,2.81157212]
["bitfinex","ETHUSD",1771628947322,2.86886183,1971.6,1971.2,2.92253946]
["bitfinex","ETHUSD",1771628948622,4.13684807,1971.7,1971.2,2.92253946]
["bitfinex","ETHUSD",1771628950028,4.13684807,1971.7,1971.3,2.92353946]
["bitfinex","ETHUSD",1771628950395,0.0011,1971.5,1971.3,2.92353946]
["bitfinex","ETHUSD",1771628951513,0.0011,1971.8,1971.4,2.92253946]
["bitfinex","ETHUSD",1771628951714,2.86886183,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771628951910,10.28890185,1971.5,1971.0,2.92353946]
["bitfinex","ETHUSD",1771628952113,4.13703834,1971.4,1970.9,1.65325443]
["bitfinex","ETHUSD",1771628954133,2.86886183,1971.3,1970.9,1.65325443]
["bitfinex","ETHUSD",1771628956557,1.26826298,1971.2,1970.9,1.65325443]
["bitfinex","ETHUSD",1771628957956,5.07212127,1971.6,1971.0,1.74282443]
["bitfinex","ETHUSD",1771628957957,2.86886183,1971.6,1971.0,1.74282443]
["bitfinex","ETHUSD",1771628959461,2.86886183,1971.5,1971.1,1.74417425]
["bitfinex","ETHUSD",1771628962862,4.13693511,1971.5,1971.1,1.74517425]
["bitfinex","ETHUSD",1771628963070,2.86886183,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771628963254,2.86886183,1971.4,1970.8,1.74590259]
["bitfinex","ETHUSD",1771628963461,2.86886183,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771628964639,2.86886183,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771628966692,1.26832732,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771628966852,4.13718915,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771628967055,2.86886183,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771628967378,2.86886183,1971.0,1970.4,1.7489938]
["bitfinex","ETHUSD",1771628967748,2.86886183,1971.0,1970.4,1.26876458]
["bitfinex","ETHUSD",1771628967952,2.86886183,1971.0,1970.5,1.74943566]
["bitfinex","ETHUSD",1771628969274,4.13730104,1971.0,1970.5,1.74943566]
["bitfinex","ETHUSD",1771628969658,2.86886183,1970.9,1970.5,1.74943566]
["bitfinex","ETHUSD",1771628971304,2.86886183,1970.9,1970.6,1.75070899]
["bitfinex","ETHUSD",1771628974087,4.13731813,1970.9,1970.6,1.75070899]
["bitfinex","ETHUSD",1771628974690,2.86886183,1970.9,1970.6,1.75070899]
["bitfinex","ETHUSD",1771628975693,2.86886183,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771628977594,4.15117437,1971.2,1970.7,1.75592443]
["bitfinex","ETHUSD",1771628977774,4.15117437,1971.2,1970.8,1.75492443]
["bitfinex","ETHUSD",1771628977976,2.88288338,1971.1,1970.8,1.75492443]
["bitfinex","ETHUSD",1771628979774,4.1512237,1971.1,1970.8,1.75492443]
["bitfinex","ETHUSD",1771628980905,2.88288338,1971.1,1970.8,1.75492443]
["bitfinex","ETHUSD",1771628981897,2.88288338,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771628982090,2.88288338,1971.1,1970.7,1.75665092]
["bitfinex","ETHUSD",1771628982494,1.26831542,1971.2,1970.7,1.75665092]
["bitfinex","ETHUSD",1771628982676,2.88288338,1971.1,1970.7,1.75665092]
["bitfinex","ETHUSD",1771628984499,2.88398338,1971.4,1970.9,1.75604359]
["bitfinex","ETHUSD",1771628984998,0.0011,1971.4,1970.9,1.75604359]
["bitfinex","ETHUSD",1771628985503,2.88398338,1971.4,1970.9,1.75604359]
["bitfinex","ETHUSD",1771628986789,2.88398338,1971.4,1971.1,1.75623037]
["bitfinex","ETHUSD",1771628987774,0.0011,1971.4,1971.1,1.75623037]
["bitfinex","ETHUSD",1771628989223,0.0011,1971.4,1971.2,1.75631545]
["bitfinex","ETHUSD",1771628989976,2.88398338,1971.5,1971.1,1.75524646]
["bitfinex","ETHUSD",1771628989977,0.0011,1971.3,1971.1,1.75524646]
["bitfinex","ETHUSD",1771628991211,0.0011,1971.3,1971.2,3.02352439]
["bitfinex","ETHUSD",1771628991585,0.0011,1971.5,1971.3,1.75529704]
["bitfinex","ETHUSD",1771628992083,0.0011,1971.7,1971.3,9.17533706]
["bitfinex","ETHUSD",1771628992279,0.0011,1971.7,1971.4,1.75529704]
["bitfinex","ETHUSD",1771628993513,0.0011,1971.7,1971.6,1.75537882]
["bitfinex","ETHUSD",1771628997410,0.0011,1971.7,1971.6,3.0233845]
["bitfinex","ETHUSD",1771628997913,0.0011,1971.7,1971.6,1.75537882]
["bitfinex","ETHUSD",1771628998112,2.88398338,1971.7,1971.2,6.84340326]
["bitfinex","ETHUSD",1771628998418,2.88398338,1971.6,1971.2,3.02340326]
["bitfinex","ETHUSD",1771628998619,2.88398338,1971.6,1971.3,1.75503683]
["bitfinex","ETHUSD",1771628998818,0.0011,1971.5,1971.3,1.75503683]
["bitfinex","ETHUSD",1771629000425,0.0011,1971.7,1971.2,1.75382373]
["bitfinex","ETHUSD",1771629000812,0.0011,1971.7,1971.4,1.75368385]
["bitfinex","ETHUSD",1771629002317,0.0011,1971.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1771629002505,0.0011,1971.6,1971.3,3.02176955]
["bitfinex","ETHUSD",1771629002830,2.88398338,1971.6,1971.3,3.02176955]
["bitfinex","ETHUSD",1771629003023,2.88398338,1971.5,1971.1,5.07318859]
["bitfinex","ETHUSD",1771629003226,2.88288338,1971.5,1971.1,6.82662289]
["bitfinex","ETHUSD",1771629003405,2.88288338,1971.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1771629003613,2.88288338,1971.5,1971.2,3.02154286]
["bitfinex","ETHUSD",1771629004030,2.88288338,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771629004808,0.0011,1971.5,1971.3,1.75406108]
["bitfinex","ETHUSD",1771629005107,0.0011,1971.5,1971.4,3.0211954]
["bitfinex","ETHUSD",1771629005510,0.0011,1971.7,1971.5,1.75306108]
["bitfinex","ETHUSD",1771629005717,0.0011,1971.7,1971.5,1.75177596]
["bitfinex","ETHUSD",1771629006252,0.0011,1971.7,1971.4,1.26813432]
["bitfinex","ETHUSD",1771629006253,2.88398338,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771629006845,2.88398338,1971.7,1971.3,1.26919699]
["bitfinex","ETHUSD",1771629012945,0.0011,1971.7,1971.4,1.75270176]
["bitfinex","ETHUSD",1771629015058,0.0011,1971.7,1971.5,1.26806999]
["bitfinex","ETHUSD",1771629017255,0.0011,1971.7,1971.5,3.0083417]
["bitfinex","ETHUSD",1771629017482,0.0011,1971.6,1971.5,3.0083417]
["bitfinex","ETHUSD",1771629017950,0.0011,1971.8,1971.6,1.7372073]
["bitfinex","ETHUSD",1771629018350,0.0011,1972.0,1971.7,1.7361073]
["bitfinex","ETHUSD",1771629018658,0.0011,1971.9,1971.7,1.7361073]
["bitfinex","ETHUSD",1771629020558,0.0011,1971.9,1971.8,1.26787706]
["bitfinex","ETHUSD",1771629025561,0.0011,1971.9,1971.7,3.00399989]
["bitfinex","ETHUSD",1771629030158,0.0011,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771629030860,2.80229512,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771629031084,2.80229512,1971.9,1971.5,1.26902027]
["bitfinex","ETHUSD",1771629034182,2.80229512,1971.9,1971.5,2.96005564]
["bitfinex","ETHUSD",1771629036780,2.80229512,1971.9,1971.6,1.68316394]
["bitfinex","ETHUSD",1771629039314,2.80229512,1971.9,1971.6,1.26798405]
["bitfinex","ETHUSD",1771629039516,2.80229512,1971.9,1971.5,1.26901957]
["bitfinex","ETHUSD",1771629041530,2.75200852,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771629043824,2.75200852,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771629043988,2.75310852,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771629049994,2.75200852,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771629052330,2.75200852,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771629057026,2.75200852,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771629060334,2.75200852,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771629060529,0.0011,1971.7,1971.5,1.65923339]
["bitfinex","ETHUSD",1771629060729,0.0011,1971.7,1971.5,1.269019]
["bitfinex","ETHUSD",1771629060936,0.0011,1971.7,1971.5,2.92725239]
["bitfinex","ETHUSD",1771629063140,0.0011,1971.9,1971.5,1.269019]
["bitfinex","ETHUSD",1771629063337,0.0011,1971.9,1971.6,2.8937975]
["bitfinex","ETHUSD",1771629064819,0.0011,1972.1,1971.9,2.8937975]
["bitfinex","ETHUSD",1771629066634,0.0011,1972.1,1972.0,2.8937975]
["bitfinex","ETHUSD",1771629070348,2.49820852,1972.3,1972.0,4.16154597]
["bitfinex","ETHUSD",1771629070533,2.95555019,1972.4,1972.1,2.75935247]
["bitfinex","ETHUSD",1771629070862,0.0011,1972.6,1972.2,2.75935247]
["bitfinex","ETHUSD",1771629071016,0.0011,1972.6,1972.3,2.75935247]
["bitfinex","ETHUSD",1771629071644,2.95555019,1972.6,1972.3,2.75935247]
["bitfinex","ETHUSD",1771629072948,2.95555019,1972.6,1972.3,4.02685639]
["bitfinex","ETHUSD",1771629074445,2.95445019,1972.5,1972.0,0.913]
["bitfinex","ETHUSD",1771629074821,2.95445019,1972.4,1972.0,0.913]
["bitfinex","ETHUSD",1771629075033,2.95445019,1972.2,1972.0,0.913]
["bitfinex","ETHUSD",1771629079667,0.0011,1972.6,1972.1,2.75935247]
["bitfinex","ETHUSD",1771629079846,2.77555572,1972.7,1972.2,2.75935247]
["bitfinex","ETHUSD",1771629080761,0.18109448,1972.6,1972.2,2.75935247]
["bitfinex","ETHUSD",1771629081770,0.18109448,1972.6,1972.4,2.75935247]
["bitfinex","ETHUSD",1771629084271,0.18109448,1972.6,1972.4,4.02682138]
["bitfinex","ETHUSD",1771629084458,0.18109448,1972.6,1972.5,2.75935247]
["bitfinex","ETHUSD",1771629089470,0.18109448,1972.6,1972.3,4.02686919]
["bitfinex","ETHUSD",1771629090356,0.18109448,1972.6,1972.4,2.75935247]
["bitfinex","ETHUSD",1771629091976,3.13554467,1972.6,1972.2,2.75935247]
["bitfinex","ETHUSD",1771629092177,2.95445019,1972.5,1972.0,8.7600622]
["bitfinex","ETHUSD",1771629092370,2.95445019,1972.5,1972.1,2.75935247]
["bitfinex","ETHUSD",1771629093978,2.95445019,1972.5,1972.1,2.76035247]
["bitfinex","ETHUSD",1771629094185,2.95445019,1972.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1771629095260,0.18109448,1972.4,1972.2,1.26761991]
["bitfinex","ETHUSD",1771629095882,3.13554467,1972.4,1972.1,2.76035247]
["bitfinex","ETHUSD",1771629096066,3.13554467,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771629100289,3.13554467,1972.4,1972.1,2.86501754]
["bitfinex","ETHUSD",1771629102592,0.18109448,1972.4,1972.2,4.13163745]
["bitfinex","ETHUSD",1771629103085,2.73928997,1972.6,1972.2,4.13163745]
["bitfinex","ETHUSD",1771629105891,0.0011,1972.6,1972.3,2.86401754]
["bitfinex","ETHUSD",1771629107090,0.0011,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1771629107471,0.0011,1972.6,1972.4,4.13150892]
["bitfinex","ETHUSD",1771629108992,2.73928997,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1771629109197,2.73928997,1972.6,1972.3,2.86501754]
["bitfinex","ETHUSD",1771629109496,2.73928997,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771629109684,2.73818997,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771629111270,0.0011,1972.6,1972.3,2.86501754]
["bitfinex","ETHUSD",1771629113372,0.0011,1972.6,1972.4,4.13150892]
["bitfinex","ETHUSD",1771629118778,0.0011,1972.6,1972.4,4.13250892]
["bitfinex","ETHUSD",1771629119101,0.0011,1972.5,1972.4,4.13250892]
["bitfinex","ETHUSD",1771629122104,0.0011,1972.8,1972.5,2.86401754]
["bitfinex","ETHUSD",1771629122403,2.73818997,1973.0,1972.5,2.86401754]
["bitfinex","ETHUSD",1771629123305,2.74038996,1972.9,1972.6,1.26736287]
["bitfinex","ETHUSD",1771629123601,2.74038996,1972.9,1972.6,4.13138041]
["bitfinex","ETHUSD",1771629125599,0.00219999,1972.9,1972.7,2.86401754]
["bitfinex","ETHUSD",1771629125801,2.73818997,1973.3,1972.6,1.26736287]
["bitfinex","ETHUSD",1771629126008,2.73818997,1973.3,1972.7,2.86401754]
["bitfinex","ETHUSD",1771629127609,2.73818997,1973.3,1972.8,4.20990022]
["bitfinex","ETHUSD",1771629132013,2.73818997,1973.3,1972.9,2.94266584]
["bitfinex","ETHUSD",1771629132213,0.0011,1973.2,1972.9,2.94266584]
["bitfinex","ETHUSD",1771629132421,0.0011,1973.2,1973.0,4.20977177]
["bitfinex","ETHUSD",1771629133714,0.0011,1973.2,1973.1,2.94266584]
["bitfinex","ETHUSD",1771629134824,0.0011,1973.2,1973.1,4.20970755]
["bitfinex","ETHUSD",1771629135329,2.89151386,1973.4,1973.1,4.20970755]
["bitfinex","ETHUSD",1771629135495,2.88841386,1973.4,1973.1,4.20660755]
["bitfinex","ETHUSD",1771629139123,2.88841386,1973.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1771629139331,2.88841386,1973.4,1972.8,1.26718158]
["bitfinex","ETHUSD",1771629139623,2.89089524,1973.3,1972.8,1.26718158]
["bitfinex","ETHUSD",1771629139998,2.89089524,1973.2,1972.8,1.26718158]
["bitfinex","ETHUSD",1771629140906,2.89089524,1973.2,1972.9,2.94266584]
["bitfinex","ETHUSD",1771629142514,2.89089524,1973.2,1973.0,1.26710593]
["bitfinex","ETHUSD",1771629144198,2.89089524,1973.4,1973.0,1.26710593]
["bitfinex","ETHUSD",1771629144434,2.89089524,1973.4,1973.1,2.94266584]
["bitfinex","ETHUSD",1771629144615,0.0011,1973.2,1973.1,4.20970755]
["bitfinex","ETHUSD",1771629145827,0.0011,1973.2,1973.1,2.94266584]
["bitfinex","ETHUSD",1771629146028,0.0011,1973.2,1973.1,4.20970755]
["bitfinex","ETHUSD",1771629149322,0.0011,1973.2,1973.0,2.94266584]
["bitfinex","ETHUSD",1771629149519,2.89199524,1973.2,1972.7,1.26829862]
["bitfinex","ETHUSD",1771629149906,2.89199524,1973.2,1972.7,4.21096446]
["bitfinex","ETHUSD",1771629151830,2.89199524,1973.2,1972.8,2.94266584]
["bitfinex","ETHUSD",1771629152828,2.89089524,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771629153199,2.89089524,1973.1,1972.7,1.26829819]
["bitfinex","ETHUSD",1771629153398,2.89089524,1973.1,1972.7,4.21096403]
["bitfinex","ETHUSD",1771629154133,2.89089524,1973.0,1972.7,2.94366584]
["bitfinex","ETHUSD",1771629154433,2.89089524,1973.0,1972.7,4.21096181]
["bitfinex","ETHUSD",1771629156330,2.89089524,1973.0,1972.7,2.94366584]
["bitfinex","ETHUSD",1771629156535,2.89089524,1973.0,1972.7,4.21096068]
["bitfinex","ETHUSD",1771629156830,2.89089524,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771629161414,2.95381162,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771629162713,2.95381162,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771629165728,4.221046,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771629166118,2.95381162,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771629166536,2.95381162,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771629168047,2.95381162,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771629169553,2.95381162,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771629170143,4.22117449,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771629171242,2.95381162,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771629172762,5.06920119,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771629172763,1.26734226,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771629172924,4.22115388,1972.7,1972.3,2.71232739]
["bitfinex","ETHUSD",1771629173278,2.95381162,1972.6,1972.3,2.71232739]
["bitfinex","ETHUSD",1771629173549,2.95381162,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771629177362,4.22117605,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771629177761,2.95381162,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771629180960,2.95381162,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771629181270,2.95491162,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771629183655,2.95491162,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771629183656,2.95381162,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771629186775,4.221303,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771629188172,4.221303,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771629188173,2.86387182,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771629188390,2.86387182,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771629188676,2.86387182,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771629188844,2.86387182,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771629190775,4.13171157,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771629191967,2.86387182,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771629193069,2.86387182,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771629194377,1.26789041,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771629194582,4.13176223,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771629195075,4.13176223,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771629196781,2.86387182,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771629197882,4.13174888,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771629198956,1.26787706,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771629199184,4.13173671,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771629207375,4.13173671,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771629207893,4.13283671,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771629209494,2.86387182,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771629211795,4.13174888,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771629212997,2.86387182,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771629213198,2.86387182,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771629214996,2.86387182,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771629217809,2.82022095,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771629219204,4.08833315,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771629219574,4.08833315,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771629221807,2.82022095,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771629222904,2.82022095,1971.4,1971.0,2.90887636]
["bitfinex","ETHUSD",1771629223805,1.26819865,1971.3,1971.0,2.90887636]
["bitfinex","ETHUSD",1771629224591,2.82022095,1971.2,1970.9,0.913]
["bitfinex","ETHUSD",1771629224972,2.82022095,1971.2,1970.9,3.82187636]
["bitfinex","ETHUSD",1771629226391,4.08849696,1971.2,1970.9,3.82187636]
["bitfinex","ETHUSD",1771629226590,2.82022095,1971.1,1970.9,0.913]
["bitfinex","ETHUSD",1771629228196,1.26839167,1971.0,1970.9,0.913]
["bitfinex","ETHUSD",1771629228503,1.26839167,1971.0,1970.7,2.90887636]
["bitfinex","ETHUSD",1771629228702,4.08861262,1971.0,1970.5,4.17755296]
["bitfinex","ETHUSD",1771629228908,1.26839167,1971.0,1970.6,2.90887636]
["bitfinex","ETHUSD",1771629230388,4.08854827,1971.1,1970.7,2.90887636]
["bitfinex","ETHUSD",1771629231611,4.08854827,1971.1,1970.7,2.90987636]
["bitfinex","ETHUSD",1771629233407,4.08854625,1971.2,1970.8,2.90887636]
["bitfinex","ETHUSD",1771629234195,2.82022095,1971.2,1970.8,2.90887636]
["bitfinex","ETHUSD",1771629234404,4.08848823,1971.2,1970.8,2.90887636]
["bitfinex","ETHUSD",1771629236406,2.82022095,1971.1,1970.8,2.90887636]
["bitfinex","ETHUSD",1771629237513,4.08858237,1971.1,1970.8,2.90887636]
["bitfinex","ETHUSD",1771629239387,1.26836142,1971.1,1970.8,2.90887636]
["bitfinex","ETHUSD",1771629239588,1.26819865,1971.3,1970.9,2.90887636]
["bitfinex","ETHUSD",1771629239816,4.0884196,1971.3,1970.9,2.90887636]
["bitfinex","ETHUSD",1771629242610,2.82022095,1971.2,1970.7,1.90916962]
["bitfinex","ETHUSD",1771629243322,2.82022095,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771629243814,1.26839167,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771629244020,2.82022095,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771629244399,2.82022095,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771629244701,1.26839167,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771629244907,4.08858567,1971.1,1970.7,1.99089662]
["bitfinex","ETHUSD",1771629245101,2.82022095,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771629245989,2.82022095,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771629248419,4.08874134,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771629249096,4.08874134,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771629249097,2.93012561,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771629249292,5.0738816,1970.9,1970.5,1.97705369]
["bitfinex","ETHUSD",1771629249293,2.93012561,1970.9,1970.5,1.97705369]
["bitfinex","ETHUSD",1771629249620,2.93012561,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771629251119,2.93012561,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771629252710,2.93012561,1970.7,1969.9,0.914]
["bitfinex","ETHUSD",1771629252911,2.93012561,1970.5,1970.0,1.93385928]
["bitfinex","ETHUSD",1771629253111,4.19890352,1970.4,1970.0,1.93385928]
["bitfinex","ETHUSD",1771629253626,2.93012561,1970.3,1970.0,1.93385928]
["bitfinex","ETHUSD",1771629255027,4.19903231,1970.2,1969.9,0.914]
["bitfinex","ETHUSD",1771629257629,4.19903231,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771629260107,2.93012561,1970.1,1969.6,1.86405922]
["bitfinex","ETHUSD",1771629261720,4.19916114,1970.0,1969.6,1.86405922]
["bitfinex","ETHUSD",1771629263025,4.61162748,1970.2,1969.7,1.83664687]
["bitfinex","ETHUSD",1771629263400,2.93012561,1970.1,1969.7,1.83664687]
["bitfinex","ETHUSD",1771629263604,2.93012561,1970.5,1969.7,1.83664687]
["bitfinex","ETHUSD",1771629263805,4.19890352,1970.4,1969.9,1.82734405]
["bitfinex","ETHUSD",1771629264121,2.93012561,1970.3,1969.9,1.82734405]
["bitfinex","ETHUSD",1771629265326,2.93012561,1970.4,1969.9,1.82734405]
["bitfinex","ETHUSD",1771629266135,2.93012561,1970.4,1970.1,1.80901095]
["bitfinex","ETHUSD",1771629267635,2.93012561,1970.6,1970.1,1.80901095]
["bitfinex","ETHUSD",1771629268211,2.93012561,1970.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1771629268411,1.68116447,1970.7,1970.3,1.79103531]
["bitfinex","ETHUSD",1771629268412,4.61129008,1970.7,1970.3,1.79103531]
["bitfinex","ETHUSD",1771629269815,2.93012561,1970.6,1970.3,1.79103531]
["bitfinex","ETHUSD",1771629270849,2.93012561,1970.6,1970.0,1.76472897]
["bitfinex","ETHUSD",1771629271834,2.93012561,1970.6,1970.0,1.76572897]
["bitfinex","ETHUSD",1771629272036,0.0011,1970.3,1970.0,1.76572897]
["bitfinex","ETHUSD",1771629273017,0.0011,1970.3,1970.1,3.01658934]
["bitfinex","ETHUSD",1771629274666,0.0011,1970.3,1970.1,1.74761823]
["bitfinex","ETHUSD",1771629276471,0.0011,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771629276472,2.93122561,1970.3,1970.0,1.72357359]
["bitfinex","ETHUSD",1771629277244,2.93122561,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771629277967,2.5746019,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771629280865,0.0011,1970.3,1970.0,1.67721394]
["bitfinex","ETHUSD",1771629281246,2.5757019,1970.3,1970.0,1.67721394]
["bitfinex","ETHUSD",1771629281548,2.5757019,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771629286882,0.0011,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771629290585,2.5757019,1970.4,1970.0,1.60557515]
["bitfinex","ETHUSD",1771629291568,2.5746019,1970.3,1970.0,1.60557515]
["bitfinex","ETHUSD",1771629295194,2.5746019,1970.3,1970.0,2.87459753]
["bitfinex","ETHUSD",1771629295685,2.5757019,1970.4,1970.0,2.87459753]
["bitfinex","ETHUSD",1771629300491,3.84448484,1970.4,1970.0,1.60557515]
["bitfinex","ETHUSD",1771629300663,3.84448484,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771629300664,2.5746019,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771629300864,2.5757019,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771629307080,2.5757019,1970.3,1970.0,2.46249388]
["bitfinex","ETHUSD",1771629307275,0.0011,1970.3,1970.0,2.46249388]
["bitfinex","ETHUSD",1771629307480,0.0011,1970.4,1970.0,2.46249388]
["bitfinex","ETHUSD",1771629308789,0.0011,1970.4,1970.2,2.79981222]
["bitfinex","ETHUSD",1771629313496,0.0011,1970.4,1970.2,4.06870693]
["bitfinex","ETHUSD",1771629314501,0.0011,1970.4,1970.2,4.06970693]
["bitfinex","ETHUSD",1771629314704,0.0011,1970.3,1970.2,4.06970693]
["bitfinex","ETHUSD",1771629320315,0.0011,1970.3,1970.2,2.80081222]
["bitfinex","ETHUSD",1771629321619,0.0011,1970.3,1970.2,4.06971892]
["bitfinex","ETHUSD",1771629322818,0.0011,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771629322992,2.74570414,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771629324719,0.0011,1970.6,1970.3,2.79981222]
["bitfinex","ETHUSD",1771629326925,0.0011,1970.6,1970.4,4.06859013]
["bitfinex","ETHUSD",1771629327427,0.0011,1970.6,1970.5,2.79981222]
["bitfinex","ETHUSD",1771629328905,0.0011,1970.6,1970.5,4.06852574]
["bitfinex","ETHUSD",1771629330796,0.0011,1970.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1771629331007,2.74570414,1970.9,1970.6,2.79981222]
["bitfinex","ETHUSD",1771629331709,2.74570414,1970.9,1970.5,2.79981222]
["bitfinex","ETHUSD",1771629332811,2.74570414,1970.9,1970.3,2.79981222]
["bitfinex","ETHUSD",1771629334321,2.74460414,1970.8,1970.4,4.06859013]
["bitfinex","ETHUSD",1771629335018,2.74460414,1970.8,1970.4,4.01859013]
["bitfinex","ETHUSD",1771629335935,2.74460414,1970.8,1970.3,2.79981222]
["bitfinex","ETHUSD",1771629336747,4.01315667,1970.8,1970.3,2.79981222]
["bitfinex","ETHUSD",1771629337043,11.44166768,1970.8,1970.3,2.79981222]
["bitfinex","ETHUSD",1771629337209,2.69733632,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771629337749,2.69733632,1970.7,1970.1,1.21997111]
["bitfinex","ETHUSD",1771629338507,2.69733632,1970.5,1970.1,1.21997111]
["bitfinex","ETHUSD",1771629338702,2.69733632,1970.5,1970.0,1.26998296]
["bitfinex","ETHUSD",1771629339038,2.69733632,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771629342248,2.69733632,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771629343840,0.0011,1970.7,1970.3,2.6840741]
["bitfinex","ETHUSD",1771629344927,2.69843632,1970.7,1970.3,2.6840741]
["bitfinex","ETHUSD",1771629346947,3.96702988,1970.7,1970.3,2.6840741]
["bitfinex","ETHUSD",1771629347133,2.69733632,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771629350552,0.0011,1970.7,1970.3,2.6840741]
["bitfinex","ETHUSD",1771629351020,2.69843632,1970.7,1970.3,2.6840741]
["bitfinex","ETHUSD",1771629351535,3.96702169,1970.7,1970.3,2.6840741]
["bitfinex","ETHUSD",1771629351855,2.69843632,1970.7,1970.3,2.6840741]
["bitfinex","ETHUSD",1771629352222,3.96702983,1970.7,1970.3,2.6840741]
["bitfinex","ETHUSD",1771629352418,2.69733632,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771629353450,0.0011,1970.7,1970.4,2.6830741]
["bitfinex","ETHUSD",1771629354351,0.0011,1970.7,1970.4,3.9517978]
["bitfinex","ETHUSD",1771629355151,0.0011,1970.7,1970.4,2.6830741]
["bitfinex","ETHUSD",1771629355542,2.69843632,1970.7,1970.4,2.6830741]
["bitfinex","ETHUSD",1771629360440,2.69843632,1970.7,1970.4,3.95184654]
["bitfinex","ETHUSD",1771629363158,0.0011,1970.6,1970.4,3.95184654]
["bitfinex","ETHUSD",1771629364366,0.0011,1970.6,1970.5,2.6830741]
["bitfinex","ETHUSD",1771629365958,0.0011,1970.6,1970.4,1.26877244]
["bitfinex","ETHUSD",1771629366163,0.0011,1970.6,1970.4,3.95184654]
["bitfinex","ETHUSD",1771629367767,0.0011,1970.6,1970.5,2.76946557]
["bitfinex","ETHUSD",1771629380291,0.0011,1970.6,1970.3,5.07636876]
["bitfinex","ETHUSD",1771629380292,0.0011,1970.6,1970.3,2.81306126]
["bitfinex","ETHUSD",1771629380462,2.70861675,1970.6,1970.3,2.81306126]
["bitfinex","ETHUSD",1771629381688,2.70861675,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771629382305,2.70751675,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771629382587,2.70751675,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771629383868,3.12010879,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771629385476,2.70751675,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771629385671,3.12010879,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771629385876,3.12010879,1970.2,1969.6,2.81206126]
["bitfinex","ETHUSD",1771629387273,3.12010879,1970.2,1969.6,4.0813477]
["bitfinex","ETHUSD",1771629387474,1.26897111,1970.1,1969.6,4.0813477]
["bitfinex","ETHUSD",1771629387675,2.70751675,1970.0,1969.6,4.0813477]
["bitfinex","ETHUSD",1771629388385,2.70751675,1970.0,1969.7,2.81206126]
["bitfinex","ETHUSD",1771629391188,2.70751675,1969.9,1969.5,4.0813737]
["bitfinex","ETHUSD",1771629392615,2.70751675,1969.8,1969.5,2.81206126]
["bitfinex","ETHUSD",1771629392913,3.12010879,1969.8,1969.3,3.72606126]
["bitfinex","ETHUSD",1771629393794,3.12010879,1969.8,1969.3,4.99554699]
["bitfinex","ETHUSD",1771629394887,2.70751675,1969.7,1969.4,2.81206126]
["bitfinex","ETHUSD",1771629396925,2.70751675,1969.8,1969.4,1.26941817]
["bitfinex","ETHUSD",1771629397096,1.26913335,1969.9,1969.5,2.81206126]
["bitfinex","ETHUSD",1771629397516,3.99176528,1969.9,1969.5,2.81206126]
["bitfinex","ETHUSD",1771629397919,2.72263193,1969.8,1969.5,2.81206126]
["bitfinex","ETHUSD",1771629398417,1.26913335,1969.9,1969.5,2.81206126]
["bitfinex","ETHUSD",1771629398731,4.40431242,1970.0,1969.5,2.81206126]
["bitfinex","ETHUSD",1771629398895,2.72263193,1969.9,1969.5,2.81206126]
["bitfinex","ETHUSD",1771629399591,2.72263193,1969.8,1969.5,2.81206126]
["bitfinex","ETHUSD",1771629402516,1.27020637,1969.9,1969.5,2.81206126]
["bitfinex","ETHUSD",1771629403321,3.9928383,1969.9,1969.5,2.81206126]
["bitfinex","ETHUSD",1771629405421,2.72373193,1969.9,1969.6,2.67391914]
["bitfinex","ETHUSD",1771629414107,0.0011,1969.8,1969.6,2.67391914]
["bitfinex","ETHUSD",1771629415729,0.0011,1969.8,1969.6,3.94320075]
["bitfinex","ETHUSD",1771629419434,0.0011,1969.8,1969.6,2.67391914]
["bitfinex","ETHUSD",1771629421538,2.72373193,1969.8,1969.5,1.2693207]
["bitfinex","ETHUSD",1771629422035,2.72373193,1969.8,1969.5,3.94323984]
["bitfinex","ETHUSD",1771629428261,2.72373193,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771629434080,0.0011,1969.8,1969.6,2.77899925]
["bitfinex","ETHUSD",1771629439801,2.65100578,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771629445713,0.0011,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771629447601,2.65100578,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771629450791,2.64990578,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771629450998,2.64990578,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771629450999,2.64990578,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771629451413,2.64990578,1969.6,1969.2,2.77799925]
["bitfinex","ETHUSD",1771629451613,7.43359535,1969.5,1968.9,0.914]
["bitfinex","ETHUSD",1771629451830,7.43359535,1969.5,1968.7,2.77799925]
["bitfinex","ETHUSD",1771629451831,7.43359535,1969.1,1968.7,1.51819561]
["bitfinex","ETHUSD",1771629452122,2.64990578,1969.1,1968.7,1.51819561]
["bitfinex","ETHUSD",1771629453115,3.91945686,1969.2,1968.7,1.26986227]
["bitfinex","ETHUSD",1771629453285,3.91945686,1969.2,1968.8,1.51876774]
["bitfinex","ETHUSD",1771629453786,2.64990578,1969.2,1968.8,1.51876774]
["bitfinex","ETHUSD",1771629455709,3.91946139,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1771629455916,3.91946139,1969.2,1968.6,1.52044499]
["bitfinex","ETHUSD",1771629455917,2.64990578,1969.1,1968.6,1.52044499]
["bitfinex","ETHUSD",1771629456211,2.64990578,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771629457428,2.76023228,1969.5,1968.9,1.52503042]
["bitfinex","ETHUSD",1771629457720,2.76023228,1969.7,1968.9,1.52503042]
["bitfinex","ETHUSD",1771629458994,2.76023228,1969.6,1969.1,1.52996793]
["bitfinex","ETHUSD",1771629461220,2.76023228,1969.6,1969.1,1.26955367]
["bitfinex","ETHUSD",1771629461426,2.76023228,1969.6,1969.2,1.53576442]
["bitfinex","ETHUSD",1771629462223,2.76023228,1969.7,1969.2,1.53576442]
["bitfinex","ETHUSD",1771629462445,4.03053204,1969.8,1969.2,1.53576442]
["bitfinex","ETHUSD",1771629463021,2.76023228,1969.7,1969.2,1.53576442]
["bitfinex","ETHUSD",1771629463526,2.76023228,1969.7,1969.3,2.8136958]
["bitfinex","ETHUSD",1771629466055,2.76023228,1969.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1771629466244,0.0011,1969.8,1969.4,1.5496799]
["bitfinex","ETHUSD",1771629467839,2.76133228,1969.8,1969.4,1.5496799]
["bitfinex","ETHUSD",1771629468442,2.76133228,1969.8,1969.4,1.26937723]
["bitfinex","ETHUSD",1771629468642,2.76133228,1969.8,1969.5,1.55766913]
["bitfinex","ETHUSD",1771629469532,0.0011,1969.7,1969.5,1.55766913]
["bitfinex","ETHUSD",1771629476962,0.0011,1969.7,1969.5,2.82702635]
["bitfinex","ETHUSD",1771629477164,0.0011,1969.8,1969.6,1.57765963]
["bitfinex","ETHUSD",1771629479327,0.0011,1969.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1771629479561,0.0011,1969.8,1969.7,2.8504774]
["bitfinex","ETHUSD",1771629480271,0.0011,1970.0,1969.8,1.58355405]
["bitfinex","ETHUSD",1771629482872,2.76133228,1970.0,1969.7,1.59031642]
["bitfinex","ETHUSD",1771629483049,0.0011,1970.0,1969.7,1.59031642]
["bitfinex","ETHUSD",1771629484286,0.0011,1970.0,1969.7,2.85952847]
["bitfinex","ETHUSD",1771629490148,0.0011,1970.0,1969.8,1.60919883]
["bitfinex","ETHUSD",1771629491669,0.0011,1970.0,1969.9,1.61312107]
["bitfinex","ETHUSD",1771629492270,0.0011,1970.0,1969.8,2.88227868]
["bitfinex","ETHUSD",1771629494760,0.0011,1970.0,1969.8,2.88327868]
["bitfinex","ETHUSD",1771629495059,0.0011,1969.9,1969.8,2.88327868]
["bitfinex","ETHUSD",1771629495987,0.0011,1969.9,1969.8,1.61412107]
["bitfinex","ETHUSD",1771629496387,0.0011,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771629500714,0.0011,1969.9,1969.8,1.61603748]
["bitfinex","ETHUSD",1771629501263,0.0011,1970.0,1969.8,1.61603748]
["bitfinex","ETHUSD",1771629502772,2.81061997,1970.2,1969.9,2.88411719]
["bitfinex","ETHUSD",1771629502978,4.07944776,1970.4,1970.0,1.61502033]
["bitfinex","ETHUSD",1771629503199,2.81061997,1970.3,1970.0,1.61502033]
["bitfinex","ETHUSD",1771629504705,2.81061997,1970.3,1970.0,2.88403618]
["bitfinex","ETHUSD",1771629504872,2.81171997,1970.5,1970.1,1.61503856]
["bitfinex","ETHUSD",1771629507101,2.81171997,1970.5,1970.2,2.8839061]
["bitfinex","ETHUSD",1771629507601,2.81171997,1970.5,1970.2,1.6149994]
["bitfinex","ETHUSD",1771629507973,0.0011,1970.6,1970.2,1.6149994]
["bitfinex","ETHUSD",1771629507974,0.0011,1970.6,1970.4,1.6149845]
["bitfinex","ETHUSD",1771629509196,0.0011,1970.5,1970.4,1.6149845]
["bitfinex","ETHUSD",1771629509584,0.0011,1970.5,1970.4,2.88376241]
["bitfinex","ETHUSD",1771629510409,0.0011,1970.5,1970.4,1.6149845]
["bitfinex","ETHUSD",1771629510787,0.0011,1970.5,1970.4,2.88376241]
["bitfinex","ETHUSD",1771629512215,0.0011,1970.5,1970.4,1.6149845]
["bitfinex","ETHUSD",1771629512879,0.0011,1970.5,1970.4,2.88376241]
["bitfinex","ETHUSD",1771629514709,0.0011,1970.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1771629514911,0.0011,1970.7,1970.5,1.61494405]
["bitfinex","ETHUSD",1771629516619,0.0011,1970.7,1970.6,1.26864914]
["bitfinex","ETHUSD",1771629517529,2.76281997,1970.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1771629518189,2.72573992,1970.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1771629518386,2.72573992,1970.9,1970.6,2.93137685]
["bitfinex","ETHUSD",1771629521013,2.72573992,1970.8,1970.5,2.93147146]
["bitfinex","ETHUSD",1771629521316,2.72573992,1970.8,1970.5,1.66278554]
["bitfinex","ETHUSD",1771629522928,2.72573992,1970.8,1970.5,2.93149402]
["bitfinex","ETHUSD",1771629523412,2.72573992,1970.8,1970.5,1.66278554]
["bitfinex","ETHUSD",1771629523724,2.72573992,1970.8,1970.4,1.68147676]
["bitfinex","ETHUSD",1771629523926,2.72573992,1970.8,1970.4,3.34429292]
["bitfinex","ETHUSD",1771629525323,2.72573992,1970.8,1970.4,1.26873589]
["bitfinex","ETHUSD",1771629526387,2.72573992,1970.8,1970.4,2.93160669]
["bitfinex","ETHUSD",1771629528330,2.72573992,1970.8,1970.3,5.07523319]
["bitfinex","ETHUSD",1771629528331,2.72463992,1970.7,1970.3,2.93174147]
["bitfinex","ETHUSD",1771629528625,2.72463992,1970.7,1970.3,1.66292126]
["bitfinex","ETHUSD",1771629529826,2.72463992,1970.6,1970.1,1.26892183]
["bitfinex","ETHUSD",1771629530234,2.72463992,1970.6,1970.0,0.914]
["bitfinex","ETHUSD",1771629532621,1.26871352,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771629532797,2.72463992,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771629535633,2.72463992,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771629539600,2.72463992,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771629539828,2.72463992,1970.4,1970.1,1.66427681]
["bitfinex","ETHUSD",1771629540325,2.72463992,1970.4,1970.1,2.93324521]
["bitfinex","ETHUSD",1771629541405,2.72463992,1970.4,1970.1,1.66427681]
["bitfinex","ETHUSD",1771629542707,2.72463992,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771629544326,2.72463992,1970.4,1970.1,1.66435624]
["bitfinex","ETHUSD",1771629546345,2.72463992,1970.4,1970.1,2.93332715]
["bitfinex","ETHUSD",1771629546636,2.72463992,1970.4,1970.1,1.66435624]
["bitfinex","ETHUSD",1771629547334,2.72463992,1970.4,1970.1,2.93332466]
["bitfinex","ETHUSD",1771629547635,2.72463992,1970.4,1970.1,1.66435624]
["bitfinex","ETHUSD",1771629549138,2.72463992,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771629553939,2.72463992,1970.4,1970.1,1.66354102]
["bitfinex","ETHUSD",1771629555918,2.90519917,1970.7,1970.2,1.66037832]
["bitfinex","ETHUSD",1771629556121,0.0011,1970.8,1970.3,1.91427832]
["bitfinex","ETHUSD",1771629557220,0.0011,1970.8,1970.5,1.91340066]
["bitfinex","ETHUSD",1771629557617,0.0011,1970.7,1970.5,1.91340066]
["bitfinex","ETHUSD",1771629558134,0.0011,1970.7,1970.6,3.18118823]
["bitfinex","ETHUSD",1771629568875,0.0011,1971.0,1970.7,1.90263577]
["bitfinex","ETHUSD",1771629569157,2.90519917,1971.3,1970.9,1.90263577]
["bitfinex","ETHUSD",1771629569943,0.0011,1971.3,1970.9,1.90263577]
["bitfinex","ETHUSD",1771629570437,2.90519917,1971.3,1970.9,1.90263577]
["bitfinex","ETHUSD",1771629570755,2.90519917,1971.3,1971.0,1.26839167]
["bitfinex","ETHUSD",1771629570944,2.90519917,1971.3,1970.9,3.17104979]
["bitfinex","ETHUSD",1771629571343,2.90409917,1971.2,1970.8,3.16962323]
["bitfinex","ETHUSD",1771629571652,2.90409917,1971.2,1970.8,1.26848742]
["bitfinex","ETHUSD",1771629573854,2.90409917,1971.2,1970.8,3.16744493]
["bitfinex","ETHUSD",1771629581766,2.90409917,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771629582141,2.90418032,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771629584471,0.0011,1971.1,1970.9,1.89257879]
["bitfinex","ETHUSD",1771629585471,2.90418032,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771629587858,2.90308032,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771629588258,2.90308032,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771629589451,2.90308032,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771629592673,2.90308032,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771629593072,0.0011,1971.1,1970.7,1.88825526]
["bitfinex","ETHUSD",1771629593882,2.90418032,1971.1,1970.8,1.26852039]
["bitfinex","ETHUSD",1771629594263,2.90418032,1971.1,1970.8,3.15520698]
["bitfinex","ETHUSD",1771629595366,2.90418032,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771629595873,2.90418032,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771629598473,2.90308032,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771629600661,4.17153635,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771629601077,2.90308032,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771629601280,4.17153635,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771629601480,2.90308032,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771629602453,2.90308032,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771629605594,2.90308032,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771629607282,4.17153988,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771629607480,2.64043641,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771629607802,2.64153641,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771629623195,2.39153641,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771629624191,0.0011,1970.8,1970.7,2.04695308]
["bitfinex","ETHUSD",1771629627284,0.0011,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771629662860,2.6304754,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771629665233,0.0011,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771629665571,0.0011,1971.0,1970.8,1.81983499]
["bitfinex","ETHUSD",1771629666647,0.0011,1971.0,1970.8,3.08830076]
["bitfinex","ETHUSD",1771629666955,0.0011,1971.0,1970.9,1.81158218]
["bitfinex","ETHUSD",1771629670062,0.0011,1971.0,1970.9,3.08003821]
["bitfinex","ETHUSD",1771629673268,1.26925068,1971.4,1970.9,3.08003821]
["bitfinex","ETHUSD",1771629673269,2.5591073,1971.6,1971.2,1.78055522]
["bitfinex","ETHUSD",1771629675164,2.5591073,1971.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1771629676368,2.5591073,1971.6,1971.2,1.78055522]
["bitfinex","ETHUSD",1771629676786,2.5591073,1971.6,1971.2,3.04880989]
["bitfinex","ETHUSD",1771629679853,0.0011,1971.5,1971.2,3.04880989]
["bitfinex","ETHUSD",1771629680059,2.5591073,1971.5,1971.2,3.04880989]
["bitfinex","ETHUSD",1771629681090,2.5591073,1971.5,1971.2,1.78055522]
["bitfinex","ETHUSD",1771629681389,2.5591073,1971.5,1971.2,3.04881438]
["bitfinex","ETHUSD",1771629682711,0.0011,1971.5,1971.3,1.74384557]
["bitfinex","ETHUSD",1771629683291,1e-08,1971.7,1971.3,1.74384557]
["bitfinex","ETHUSD",1771629684710,2.5591073,1971.8,1971.4,3.84214454]
["bitfinex","ETHUSD",1771629687613,2.5580073,1971.7,1971.1,3.84229019]
["bitfinex","ETHUSD",1771629687814,9.97646804,1971.7,1971.0,3.84235576]
["bitfinex","ETHUSD",1771629687979,2.5580073,1971.6,1971.0,3.84235576]
["bitfinex","ETHUSD",1771629689518,2.5580073,1971.4,1971.0,3.84235576]
["bitfinex","ETHUSD",1771629690014,2.5580073,1971.4,1970.9,3.8424142]
["bitfinex","ETHUSD",1771629691522,2.5580073,1971.3,1970.9,3.8424142]
["bitfinex","ETHUSD",1771629691896,2.5580073,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771629692422,2.5580073,1971.3,1970.8,1.26947367]
["bitfinex","ETHUSD",1771629692423,2.5580073,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771629694329,1.26826298,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771629694505,2.5580073,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771629698937,3.82633462,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771629699236,2.5926913,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771629702650,2.5926913,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771629705338,3.86114733,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771629705954,2.5926913,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771629707851,3.86109381,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771629708450,2.5926913,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771629708638,1.26943588,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771629708843,3.86212718,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771629709046,2.5926913,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771629710153,2.5926913,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771629713038,3.86114733,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771629713357,2.5926913,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771629717457,3.86114733,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771629717636,2.5926913,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771629718434,2.5937913,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771629725165,3.86224733,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771629726071,2.5926913,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771629727344,2.60026289,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771629729979,3.86891203,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771629731557,2.60026289,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771629732464,2.60026289,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771629732465,3.8690408,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771629733358,2.60026289,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771629734457,3.86916959,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771629735888,2.60026289,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771629736760,1.26903553,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771629740165,3.86929842,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771629740776,2.60026289,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771629741706,2.60026289,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771629742217,2.60026289,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771629742703,2.60026289,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771629743205,2.60026289,1969.6,1969.2,2.69063814]
["bitfinex","ETHUSD",1771629743703,2.60026289,1969.6,1969.1,2.69063814]
["bitfinex","ETHUSD",1771629744970,2.60026289,1969.4,1969.1,2.69063814]
["bitfinex","ETHUSD",1771629745170,2.60026289,1969.4,1969.0,0.914]
["bitfinex","ETHUSD",1771629745571,2.60026289,1969.4,1969.0,3.60463814]
["bitfinex","ETHUSD",1771629747200,3.86973705,1969.4,1969.0,3.60463814]
["bitfinex","ETHUSD",1771629750378,2.60026289,1969.3,1969.0,3.60463814]
["bitfinex","ETHUSD",1771629750901,2.60026289,1969.3,1969.0,0.914]
["bitfinex","ETHUSD",1771629751795,3.86981397,1969.2,1969.0,0.914]
["bitfinex","ETHUSD",1771629751991,2.60026289,1969.2,1969.0,0.914]
["bitfinex","ETHUSD",1771629752310,1.26952414,1969.3,1969.0,3.60463814]
["bitfinex","ETHUSD",1771629752473,3.86978703,1969.3,1969.0,3.60463814]
["bitfinex","ETHUSD",1771629753588,1.26952414,1969.3,1969.1,2.69063814]
["bitfinex","ETHUSD",1771629753903,2.60026289,1969.4,1969.1,2.69063814]
["bitfinex","ETHUSD",1771629755319,2.60026289,1969.4,1969.1,2.69163814]
["bitfinex","ETHUSD",1771629755779,3.01316412,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771629755979,2.60026289,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771629756602,1.26948661,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771629756993,3.8697495,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771629757705,2.49431854,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771629758100,3.76386962,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771629765322,1.26955108,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771629765615,1.26947123,1969.4,1969.1,2.54614324]
["bitfinex","ETHUSD",1771629765912,5.07757086,1969.5,1969.1,2.54614324]
["bitfinex","ETHUSD",1771629765913,2.90721977,1969.6,1969.2,2.54514324]
["bitfinex","ETHUSD",1771629766097,2.90721977,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771629766493,0.41290123,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771629766703,2.90721977,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771629766903,2.90721977,1969.6,1969.1,2.54614324]
["bitfinex","ETHUSD",1771629767896,1.2693577,1969.5,1969.1,2.54614324]
["bitfinex","ETHUSD",1771629768096,1.2693577,1969.5,1969.2,2.54614324]
["bitfinex","ETHUSD",1771629768293,0.0011,1969.4,1969.2,2.54614324]
["bitfinex","ETHUSD",1771629771220,2.49541854,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771629774024,3.76488256,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771629774229,2.49431854,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771629778623,3.76380515,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771629778801,2.49431854,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771629781495,0.0011,1969.4,1969.2,2.54614324]
["bitfinex","ETHUSD",1771629790444,0.0011,1969.7,1969.3,2.49695454]
["bitfinex","ETHUSD",1771629791751,0.0011,1969.7,1969.5,2.49695454]
["bitfinex","ETHUSD",1771629793626,0.0011,1969.7,1969.6,3.76624779]
["bitfinex","ETHUSD",1771629796856,0.0011,1969.7,1969.6,2.49695454]
["bitfinex","ETHUSD",1771629799151,0.0011,1969.7,1969.5,3.76625549]
["bitfinex","ETHUSD",1771629799357,0.0011,1969.7,1969.5,2.49695454]
["bitfinex","ETHUSD",1771629799843,0.0011,1969.7,1969.5,3.76631154]
["bitfinex","ETHUSD",1771629801263,0.0011,1969.7,1969.5,2.49695454]
["bitfinex","ETHUSD",1771629801430,2.53702775,1969.7,1969.3,3.76739812]
["bitfinex","ETHUSD",1771629801629,2.53702775,1969.7,1969.3,2.49795454]
["bitfinex","ETHUSD",1771629801856,2.53702775,1969.7,1969.3,3.76743611]
["bitfinex","ETHUSD",1771629802056,2.53702775,1969.7,1969.3,3.76743709]
["bitfinex","ETHUSD",1771629802435,0.0011,1969.7,1969.4,2.49695454]
["bitfinex","ETHUSD",1771629803758,0.0011,1969.7,1969.5,2.49695454]
["bitfinex","ETHUSD",1771629805537,0.0011,1969.6,1969.4,2.49695454]
["bitfinex","ETHUSD",1771629809073,0.0011,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771629809074,2.53702775,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771629811072,2.53592775,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771629812890,0.0011,1969.6,1969.4,2.49695454]
["bitfinex","ETHUSD",1771629814392,0.0011,1969.6,1969.4,3.76636384]
["bitfinex","ETHUSD",1771629814873,0.0011,1969.6,1969.4,2.49695454]
["bitfinex","ETHUSD",1771629817199,0.0011,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771629823708,0.0011,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771629823874,2.52307726,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771629828413,2.52307726,1969.6,1969.3,1.4233963]
["bitfinex","ETHUSD",1771629828915,2.52307726,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771629829116,0.0011,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771629832493,2.52307726,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771629835982,0.0011,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771629836287,0.0011,1969.5,1969.4,1.42359791]
["bitfinex","ETHUSD",1771629836708,0.0011,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771629843625,2.52307726,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771629850143,0.0011,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771629852048,0.0011,1969.5,1969.4,1.42409925]
["bitfinex","ETHUSD",1771629855750,0.0011,1969.5,1969.4,2.6935214]
["bitfinex","ETHUSD",1771629855951,0.0011,1969.5,1969.4,1.42409925]
["bitfinex","ETHUSD",1771629859428,0.0011,1969.7,1969.5,1.35303564]
["bitfinex","ETHUSD",1771629860122,0.0011,1969.7,1969.5,2.62236019]
["bitfinex","ETHUSD",1771629861033,0.0011,1969.7,1969.5,1.26932455]
["bitfinex","ETHUSD",1771629861454,0.0011,1969.7,1969.4,1.33211522]
["bitfinex","ETHUSD",1771629861625,2.47443167,1969.7,1969.4,1.33211522]
["bitfinex","ETHUSD",1771629862028,2.47443167,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771629863260,2.47443167,1969.7,1969.4,1.31065422]
["bitfinex","ETHUSD",1771629864258,2.47443167,1969.7,1969.4,2.58005219]
["bitfinex","ETHUSD",1771629865864,2.47443167,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771629866242,0.0011,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771629887260,2.28911538,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771629891101,2.28801538,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771629891269,2.28801538,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771629893100,2.28801538,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771629896003,2.28801538,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771629897678,3.55750199,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771629898278,2.28801538,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771629898674,2.28801538,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771629898995,2.28801538,1969.0,1968.7,0.914]
["bitfinex","ETHUSD",1771629900507,2.28801538,1969.0,1968.7,3.16951083]
["bitfinex","ETHUSD",1771629901690,3.55757172,1969.2,1968.8,0.97212428]
["bitfinex","ETHUSD",1771629902130,3.55757172,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771629902423,2.28801538,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771629914329,2.28911538,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771629922518,0.0011,1969.1,1969.0,0.84006192]
["bitfinex","ETHUSD",1771629922836,0.0011,1969.3,1969.0,0.84006192]
["bitfinex","ETHUSD",1771629924813,0.0011,1969.3,1969.1,0.82169453]
["bitfinex","ETHUSD",1771629927011,0.0011,1969.3,1969.1,0.82269453]
["bitfinex","ETHUSD",1771629927444,0.0011,1969.2,1969.1,2.09231009]
["bitfinex","ETHUSD",1771629928047,0.0011,1969.2,1969.1,0.82269453]
["bitfinex","ETHUSD",1771629929038,0.0011,1969.2,1969.1,2.09231009]
["bitfinex","ETHUSD",1771629932254,0.0011,1969.3,1969.1,2.09231009]
["bitfinex","ETHUSD",1771629932438,0.0011,1969.5,1969.2,0.78569585]
["bitfinex","ETHUSD",1771629932641,0.0011,1969.5,1969.1,1.27061556]
["bitfinex","ETHUSD",1771629932642,0.0011,1969.7,1969.5,0.779688]
["bitfinex","ETHUSD",1771629933837,0.0011,1969.7,1969.5,2.04903299]
["bitfinex","ETHUSD",1771629939050,0.0011,1969.6,1969.5,2.04903299]
["bitfinex","ETHUSD",1771629940026,2.26636824,1969.9,1969.5,2.04903299]
["bitfinex","ETHUSD",1771629940027,2.01146824,1969.9,1969.5,2.04903299]
["bitfinex","ETHUSD",1771629940340,0.0011,1970.0,1969.5,2.04903299]
["bitfinex","ETHUSD",1771629940341,2.15958548,1970.0,1969.6,0.99620453]
["bitfinex","ETHUSD",1771629941226,2.15848548,1969.9,1969.6,0.99620453]
["bitfinex","ETHUSD",1771629942249,2.15848548,1969.9,1969.6,2.26548592]
["bitfinex","ETHUSD",1771629942750,2.15848548,1969.9,1969.6,0.99620453]
["bitfinex","ETHUSD",1771629943059,2.15848548,1969.9,1969.6,2.26548308]
["bitfinex","ETHUSD",1771629944524,2.15848548,1969.9,1969.5,0.97960178]
["bitfinex","ETHUSD",1771629947464,2.15848548,1969.9,1969.6,1.26929325]
["bitfinex","ETHUSD",1771629947628,0.0011,1970.0,1969.7,0.96373893]
["bitfinex","ETHUSD",1771629948048,2.15958548,1970.0,1969.7,0.96373893]
["bitfinex","ETHUSD",1771629948643,2.15958548,1970.0,1969.6,0.95988547]
["bitfinex","ETHUSD",1771629948833,2.15958548,1970.0,1969.2,8.35299583]
["bitfinex","ETHUSD",1771629948834,2.15848548,1969.9,1969.3,0.95988547]
["bitfinex","ETHUSD",1771629950047,2.15848548,1969.9,1969.3,2.22935197]
["bitfinex","ETHUSD",1771629950048,2.15848548,1969.7,1969.3,2.22935197]
["bitfinex","ETHUSD",1771629950757,2.15848548,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771629955645,3.42771429,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771629955830,2.15848548,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771629960263,3.42771429,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771629960645,2.15848548,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771629961283,3.42771429,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771629962046,2.15848548,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771629963783,2.15848548,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771629965985,2.15848548,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771629970889,2.1257791,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771629971089,1.27028245,1969.8,1969.4,0.88166106]
["bitfinex","ETHUSD",1771629971382,3.39606155,1969.8,1969.4,0.88166106]
["bitfinex","ETHUSD",1771629971588,2.1268791,1969.8,1969.4,0.88166106]
["bitfinex","ETHUSD",1771629971885,0.0011,1969.8,1969.4,0.88166106]
["bitfinex","ETHUSD",1771629974693,2.1268791,1969.8,1969.4,1.27037801]
["bitfinex","ETHUSD",1771629974888,2.1268791,1969.8,1969.4,2.13921606]
["bitfinex","ETHUSD",1771629975390,2.1268791,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771629975571,0.0011,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771629979371,2.1268791,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771629987111,0.0011,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771629987310,0.0011,1969.7,1969.5,0.83623127]
["bitfinex","ETHUSD",1771629988409,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771629990302,2.1268791,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771629998116,0.0011,1969.7,1969.5,0.80792509]
["bitfinex","ETHUSD",1771629998617,2.07217185,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771630000600,2.07217185,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771630007529,3.34140066,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771630007725,2.07107185,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771630009308,2.07107185,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771630009521,2.07107185,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771630011705,3.340494,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771630024547,2.07107185,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771630024728,3.34150615,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771630024928,0.0011,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771630025336,0.0011,1969.4,1969.3,0.75640523]
["bitfinex","ETHUSD",1771630026237,0.0011,1969.9,1969.4,0.75265405]
["bitfinex","ETHUSD",1771630026435,0.0011,1970.1,1970.0,0.75265405]
["bitfinex","ETHUSD",1771630028861,0.0011,1970.1,1970.0,2.02168958]
["bitfinex","ETHUSD",1771630031049,1.94297806,1970.7,1970.1,0.7416026]
["bitfinex","ETHUSD",1771630031250,0.0044,1970.5,1970.1,0.7416026]
["bitfinex","ETHUSD",1771630032863,0.0044,1970.5,1970.3,0.73860747]
["bitfinex","ETHUSD",1771630035267,0.0044,1970.5,1970.4,0.72701708]
["bitfinex","ETHUSD",1771630035434,0.0011,1970.8,1970.4,0.72701708]
["bitfinex","ETHUSD",1771630035638,1.94737806,1970.7,1970.2,1.268859]
["bitfinex","ETHUSD",1771630035956,1.94737806,1970.7,1970.2,1.99018041]
["bitfinex","ETHUSD",1771630036149,0.0044,1970.6,1970.3,0.72132141]
["bitfinex","ETHUSD",1771630036468,0.0011,1970.8,1970.5,0.71692141]
["bitfinex","ETHUSD",1771630037775,0.0011,1970.7,1970.5,0.71692141]
["bitfinex","ETHUSD",1771630042577,1.94407806,1970.7,1970.3,0.6842086]
["bitfinex","ETHUSD",1771630042877,1.94407806,1970.7,1970.2,1.2689067]
["bitfinex","ETHUSD",1771630042878,1.94297806,1970.6,1969.9,2.86209757]
["bitfinex","ETHUSD",1771630043581,1.94297806,1970.4,1969.9,0.914]
["bitfinex","ETHUSD",1771630045070,1.94297806,1970.2,1969.9,0.914]
["bitfinex","ETHUSD",1771630048215,1.94297806,1970.2,1969.5,1.26930096]
["bitfinex","ETHUSD",1771630048216,1.94297806,1970.0,1969.5,1.26930096]
["bitfinex","ETHUSD",1771630048373,1.94297806,1970.0,1969.5,1.92302162]
["bitfinex","ETHUSD",1771630049259,1.94297806,1970.0,1969.6,0.64883521]
["bitfinex","ETHUSD",1771630050190,1.94297806,1970.0,1969.6,0.64983521]
["bitfinex","ETHUSD",1771630050988,1.94297806,1969.9,1969.6,0.64983521]
["bitfinex","ETHUSD",1771630051188,1.94297806,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771630053189,1.94297806,1969.9,1969.6,1.90011595]
["bitfinex","ETHUSD",1771630053386,1.94297806,1970.1,1969.7,0.62982433]
["bitfinex","ETHUSD",1771630055790,1.94297806,1970.1,1969.7,1.89903825]
["bitfinex","ETHUSD",1771630061713,1.94297806,1970.1,1969.8,0.58602426]
["bitfinex","ETHUSD",1771630062218,1.94297806,1970.1,1969.8,1.85616451]
["bitfinex","ETHUSD",1771630062418,0.0011,1970.0,1969.8,1.85616451]
["bitfinex","ETHUSD",1771630064517,0.0011,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771630064692,1.81674785,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771630066621,1.81674785,1970.0,1969.8,1.27016438]
["bitfinex","ETHUSD",1771630068330,0.0011,1970.1,1969.9,0.75556879]
["bitfinex","ETHUSD",1771630072139,0.0011,1970.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1771630073697,0.0011,1970.1,1969.9,2.0246296]
["bitfinex","ETHUSD",1771630075434,0.0011,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771630079040,2.01072905,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771630079222,2.01072905,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771630080535,2.01072905,1970.1,1969.8,1.27016424]
["bitfinex","ETHUSD",1771630080840,2.01072905,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771630082608,2.00962905,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771630083326,2.00962905,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771630087710,3.278729,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771630090855,2.00962905,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771630091352,3.278729,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771630092636,2.00962905,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771630094657,3.278729,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771630096035,2.00962905,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771630096347,1.82504708,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771630096546,0.0011,1970.0,1969.8,0.66338395]
["bitfinex","ETHUSD",1771630099359,0.0011,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771630099762,0.0011,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771630102671,1.82504708,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771630107679,3.09408261,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771630114185,1.82504708,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771630121787,0.0011,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771630122488,0.0011,1970.0,1969.9,0.60228547]
["bitfinex","ETHUSD",1771630137106,0.0011,1970.2,1970.0,0.57355897]
["bitfinex","ETHUSD",1771630141509,1.80551521,1970.2,1969.9,0.56819597]
["bitfinex","ETHUSD",1771630141887,1.80551521,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771630142799,1.80551521,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771630143499,1.26897111,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771630143727,1.80441521,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771630146115,1.80441521,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771630146116,1.80441521,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771630146422,1.80441521,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771630148739,1.80043612,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771630149435,1.80043612,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771630154534,1.80043612,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771630154736,1.80043612,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771630154942,1.80043612,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771630156015,1.80043612,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771630158918,1.80043612,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771630159117,3.06971718,1969.7,1969.3,0.54354425]
["bitfinex","ETHUSD",1771630159522,1.80043612,1969.6,1969.3,0.54354425]
["bitfinex","ETHUSD",1771630159721,1.80043612,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771630161048,1.80043612,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771630162251,1.26929588,1969.6,1969.4,0.53986614]
["bitfinex","ETHUSD",1771630162440,1.26929588,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771630162441,1.80043612,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771630165255,1.80043612,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771630166358,1.26929622,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771630167159,3.06973234,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771630170363,1.80043612,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771630173031,3.06974187,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771630173765,0.0011,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771630174964,1.80153612,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771630175545,0.0011,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771630179853,1.73956744,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771630180044,1.73846744,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771630183866,1.73846744,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771630184067,3.00793586,1969.4,1969.0,0.51679638]
["bitfinex","ETHUSD",1771630185140,1.73846744,1969.3,1969.0,0.51679638]
["bitfinex","ETHUSD",1771630185675,1.73846744,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771630185859,1.73846744,1969.3,1969.1,0.002]
["bitfinex","ETHUSD",1771630186171,3.00795463,1969.3,1969.1,0.002]
["bitfinex","ETHUSD",1771630187370,3.00795463,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771630187577,3.00795463,1969.3,1969.1,0.002]
["bitfinex","ETHUSD",1771630189578,1.73846744,1969.3,1969.1,0.002]
["bitfinex","ETHUSD",1771630190978,3.00795843,1969.3,1969.1,0.002]
["bitfinex","ETHUSD",1771630191777,1.73846744,1969.2,1969.1,0.002]
["bitfinex","ETHUSD",1771630194079,3.00801852,1969.2,1969.1,0.002]
["bitfinex","ETHUSD",1771630194647,3.00801852,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771630195918,0.0011,1969.4,1969.1,0.50555258]
["bitfinex","ETHUSD",1771630196181,0.0011,1969.4,1969.1,0.50655258]
["bitfinex","ETHUSD",1771630196866,1.73956744,1969.4,1969.1,0.50655258]
["bitfinex","ETHUSD",1771630197065,1.73956744,1969.4,1969.1,0.002]
["bitfinex","ETHUSD",1771630198392,3.0089933,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771630198969,0.0011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771630201392,0.0011,1969.3,1969.2,0.50166992]
["bitfinex","ETHUSD",1771630201683,0.0011,1969.4,1969.2,0.50166992]
["bitfinex","ETHUSD",1771630201874,0.0011,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771630202458,0.0011,1969.4,1969.2,0.50166992]
["bitfinex","ETHUSD",1771630202655,0.0011,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771630203701,1.73956744,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771630203905,1.73956744,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771630210768,1.73956744,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771630211371,1.73956744,1969.4,1969.3,0.002]
["bitfinex","ETHUSD",1771630213692,1.80809218,1969.3,1968.9,0.48421392]
["bitfinex","ETHUSD",1771630213870,1.80809218,1969.3,1969.0,0.47402079]
["bitfinex","ETHUSD",1771630215696,3.0775953,1969.3,1969.0,0.47402079]
["bitfinex","ETHUSD",1771630215995,1.80809218,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771630216197,1.80809218,1969.2,1968.9,0.45697647]
["bitfinex","ETHUSD",1771630219872,3.07764645,1969.2,1968.9,0.45697647]
["bitfinex","ETHUSD",1771630220198,1.80809218,1969.2,1968.9,0.45697647]
["bitfinex","ETHUSD",1771630222415,1.80809218,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771630224101,1.80809218,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771630226002,3.07777222,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771630226415,1.80809218,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771630230397,3.07777491,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771630235199,3.07777491,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771630238911,1.60892174,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771630239229,1.26968273,1969.0,1968.7,0.27091792]
["bitfinex","ETHUSD",1771630240030,2.87860447,1969.0,1968.7,0.27091792]
["bitfinex","ETHUSD",1771630240629,1.60892174,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771630240817,1.60892174,1968.8,1968.4,0.25656721]
["bitfinex","ETHUSD",1771630242631,1.26987352,1968.7,1968.4,0.25656721]
["bitfinex","ETHUSD",1771630242805,2.87879526,1968.7,1968.4,0.25656721]
["bitfinex","ETHUSD",1771630243205,1.60892174,1968.6,1968.2,1.15853726]
["bitfinex","ETHUSD",1771630245433,1.60892174,1968.5,1968.2,1.15853726]
["bitfinex","ETHUSD",1771630248338,1.60892174,1968.4,1968.2,0.915]
["bitfinex","ETHUSD",1771630248640,1.60892174,1968.4,1968.0,0.21217402]
["bitfinex","ETHUSD",1771630249138,1.60892174,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771630249339,1.60892174,1968.4,1967.9,0.20611121]
["bitfinex","ETHUSD",1771630249739,1.60892174,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771630250414,1.60892174,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771630252234,1.60892174,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771630252738,1.60892174,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771630252939,1.60892174,1968.1,1967.5,0.22154803]
["bitfinex","ETHUSD",1771630253142,1.60842174,1968.0,1967.5,0.22154803]
["bitfinex","ETHUSD",1771630254755,1.27038975,1967.9,1967.5,0.22154803]
["bitfinex","ETHUSD",1771630255050,1.60842174,1968.0,1967.5,0.22154803]
["bitfinex","ETHUSD",1771630255051,2.8787887,1968.0,1967.5,0.22154803]
["bitfinex","ETHUSD",1771630258452,1.60842174,1967.9,1967.5,0.22154803]
["bitfinex","ETHUSD",1771630261068,5.08078447,1968.6,1967.5,0.22154803]
["bitfinex","ETHUSD",1771630261362,1.60842174,1968.3,1967.8,0.13962855]
["bitfinex","ETHUSD",1771630261969,0.0011,1968.2,1967.8,0.13962855]
["bitfinex","ETHUSD",1771630262146,1.60952174,1968.2,1967.8,0.13962855]
["bitfinex","ETHUSD",1771630263536,1.60952174,1968.2,1967.9,1.39965207]
["bitfinex","ETHUSD",1771630264240,1.60952174,1968.2,1967.9,0.12926232]
["bitfinex","ETHUSD",1771630264553,0.0011,1968.3,1968.0,0.12306047]
["bitfinex","ETHUSD",1771630265843,0.0011,1968.3,1968.2,0.11803438]
["bitfinex","ETHUSD",1771630266539,0.0011,1968.9,1968.3,0.11304754]
["bitfinex","ETHUSD",1771630267857,0.0011,1968.9,1968.5,0.09841538]
["bitfinex","ETHUSD",1771630269869,0.0011,1968.9,1968.7,0.08428047]
["bitfinex","ETHUSD",1771630270077,0.0011,1969.0,1968.7,0.08318047]
["bitfinex","ETHUSD",1771630273577,0.0011,1969.0,1968.8,0.06680442]
["bitfinex","ETHUSD",1771630274576,0.0011,1969.0,1968.7,1.32947974]
["bitfinex","ETHUSD",1771630276880,0.0011,1968.9,1968.7,1.32947974]
["bitfinex","ETHUSD",1771630277896,1.61349565,1968.9,1968.4,1.30196752]
["bitfinex","ETHUSD",1771630281273,1.61239565,1968.8,1968.4,1.30196752]
["bitfinex","ETHUSD",1771630282376,0.0011,1968.9,1968.5,0.00544064]
["bitfinex","ETHUSD",1771630285284,1.61349565,1968.9,1968.5,0.00544064]
["bitfinex","ETHUSD",1771630288993,0.0011,1968.9,1968.5,0.00544064]
["bitfinex","ETHUSD",1771630290068,0.0011,1968.9,1968.5,0.00644064]
["bitfinex","ETHUSD",1771630290398,0.0011,1968.8,1968.5,0.00644064]
["bitfinex","ETHUSD",1771630298898,0.0011,1968.9,1968.6,7.43921259]
["bitfinex","ETHUSD",1771630302006,0.0011,1968.9,1968.7,1.26987352]
["bitfinex","ETHUSD",1771630302706,1.61062174,1968.9,1968.7,1.26987352]
["bitfinex","ETHUSD",1771630303503,1.61062174,1968.9,1968.6,1.26989321]
["bitfinex","ETHUSD",1771630303876,1.61062174,1968.9,1968.6,1.27089321]
["bitfinex","ETHUSD",1771630304080,0.0011,1968.8,1968.6,1.27089321]
["bitfinex","ETHUSD",1771630305698,0.0011,1969.1,1968.6,8.7101058]
["bitfinex","ETHUSD",1771630305900,0.0011,1969.1,1968.8,7.43921259]
["bitfinex","ETHUSD",1771630308215,0.0011,1969.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1771630310088,1e-08,1969.2,1968.9,2.71145418]
["bitfinex","ETHUSD",1771630311021,1e-08,1969.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1771630312924,1e-08,1969.2,1968.8,5.0789781]
["bitfinex","ETHUSD",1771630316851,1e-08,1969.2,1968.8,1.43578834]
["bitfinex","ETHUSD",1771630317346,0.0011,1969.3,1968.9,1.43364046]
["bitfinex","ETHUSD",1771630317545,0.0011,1969.1,1968.9,1.43364046]
["bitfinex","ETHUSD",1771630318582,1.56213561,1969.0,1968.0,7.43921259]
["bitfinex","ETHUSD",1771630318783,1.56213561,1967.8,1966.8,1.43052684]
["bitfinex","ETHUSD",1771630319059,3.86154732,1967.9,1966.8,1.43052684]
["bitfinex","ETHUSD",1771630319060,1.56213561,1967.6,1967.1,1.42747406]
["bitfinex","ETHUSD",1771630319222,3.86154732,1967.9,1967.1,1.42747406]
["bitfinex","ETHUSD",1771630319223,3.03781709,1967.5,1967.1,1.42747406]
["bitfinex","ETHUSD",1771630319423,1.56213561,1967.5,1967.1,1.42747406]
["bitfinex","ETHUSD",1771630320773,1.56213561,1967.5,1967.2,1.44170966]
["bitfinex","ETHUSD",1771630321061,1.27055317,1967.7,1967.2,1.44170966]
["bitfinex","ETHUSD",1771630321062,1.56213561,1967.7,1967.2,1.44170966]
["bitfinex","ETHUSD",1771630321296,3.02977965,1967.6,1967.2,1.44170966]
["bitfinex","ETHUSD",1771630321565,1.56213561,1967.9,1967.4,1.44170966]
["bitfinex","ETHUSD",1771630321774,1.27036649,1968.0,1967.4,1.44170966]
["bitfinex","ETHUSD",1771630321775,4.58748362,1967.8,1967.4,1.44170966]
["bitfinex","ETHUSD",1771630321930,1.56213561,1967.8,1967.4,1.44170966]
["bitfinex","ETHUSD",1771630325862,1.56213561,1967.8,1967.4,2.71242103]
["bitfinex","ETHUSD",1771630326174,1.56213561,1967.8,1967.5,1.44170966]
["bitfinex","ETHUSD",1771630328069,9.17385404,1968.2,1967.6,1.81390818]
["bitfinex","ETHUSD",1771630328276,9.17385404,1968.2,1967.7,4.20890818]
["bitfinex","ETHUSD",1771630328475,1.73464145,1968.1,1967.7,4.20890818]
["bitfinex","ETHUSD",1771630329383,1.73464145,1968.1,1967.8,1.81390818]
["bitfinex","ETHUSD",1771630329567,1.73464145,1967.9,1967.5,1.81390818]
["bitfinex","ETHUSD",1771630329774,9.17385404,1967.8,1967.5,6.39355464]
["bitfinex","ETHUSD",1771630329956,9.17385404,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771630330156,1.73464145,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771630334185,1.73464145,1968.2,1967.6,1.81490818]
["bitfinex","ETHUSD",1771630334788,9.95138626,1968.6,1968.0,1.81390818]
["bitfinex","ETHUSD",1771630334789,1.73464145,1968.6,1968.0,1.81390818]
["bitfinex","ETHUSD",1771630335081,1.73464145,1968.6,1968.3,3.08403976]
["bitfinex","ETHUSD",1771630335249,1.73464145,1968.8,1968.3,3.08403976]
["bitfinex","ETHUSD",1771630337258,1.73464145,1968.8,1968.4,1.81390818]
["bitfinex","ETHUSD",1771630337459,1.73464145,1968.8,1968.5,2.397]
["bitfinex","ETHUSD",1771630338071,1.73464145,1968.8,1968.5,4.21090818]
["bitfinex","ETHUSD",1771630339689,1.73464145,1968.8,1968.6,1.26993802]
["bitfinex","ETHUSD",1771630340786,1.73464145,1968.8,1968.5,5.48085796]
["bitfinex","ETHUSD",1771630342090,0.0011,1968.7,1968.5,5.48085796]
["bitfinex","ETHUSD",1771630345765,0.0011,1968.8,1968.6,1.81390818]
["bitfinex","ETHUSD",1771630346092,0.0011,1968.8,1968.7,3.0837817]
["bitfinex","ETHUSD",1771630348498,0.0011,1969.0,1968.8,1.81390818]
["bitfinex","ETHUSD",1771630348796,0.0011,1969.0,1968.9,2.405]
["bitfinex","ETHUSD",1771630350575,0.0011,1969.0,1968.9,3.67474452]
["bitfinex","ETHUSD",1771630350767,0.0011,1969.0,1968.9,2.405]
["bitfinex","ETHUSD",1771630350968,0.0011,1969.0,1968.8,3.08366562]
["bitfinex","ETHUSD",1771630351293,0.0011,1969.0,1968.9,3.322]
["bitfinex","ETHUSD",1771630351897,1.73574145,1969.0,1968.4,3.08397523]
["bitfinex","ETHUSD",1771630352080,1.73574145,1969.0,1968.5,3.322]
["bitfinex","ETHUSD",1771630352996,1.73574145,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1771630353202,1.73464145,1968.9,1968.5,1.26995445]
["bitfinex","ETHUSD",1771630353397,1.73464145,1968.9,1968.4,1.27002025]
["bitfinex","ETHUSD",1771630353600,1.73464145,1968.9,1968.6,2.407]
["bitfinex","ETHUSD",1771630354202,1.73574145,1969.0,1968.7,1.81390818]
["bitfinex","ETHUSD",1771630355728,1.73574145,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1771630356085,0.0011,1968.9,1968.7,1.26987352]
["bitfinex","ETHUSD",1771630357015,1.73574145,1968.9,1968.6,2.407]
["bitfinex","ETHUSD",1771630357197,1.73574145,1968.9,1968.6,3.67693603]
["bitfinex","ETHUSD",1771630357723,1.73574145,1968.9,1968.6,1.26993603]
["bitfinex","ETHUSD",1771630357883,1.73574145,1968.9,1968.7,1.4021675]
["bitfinex","ETHUSD",1771630358518,1.73574145,1968.9,1968.8,2.408]
["bitfinex","ETHUSD",1771630358679,1.74556549,1968.9,1968.8,2.408]
["bitfinex","ETHUSD",1771630358883,1.74446549,1968.8,1968.7,0.915]
["bitfinex","ETHUSD",1771630359205,1.74446549,1968.8,1968.7,3.322]
["bitfinex","ETHUSD",1771630360210,4.77052759,1968.8,1968.7,3.322]
["bitfinex","ETHUSD",1771630360719,3.0260621,1968.8,1968.7,3.322]
["bitfinex","ETHUSD",1771630360910,0.0011,1968.9,1968.7,6.34843564]
["bitfinex","ETHUSD",1771630361283,4.77356556,1968.9,1968.7,4.59187352]
["bitfinex","ETHUSD",1771630361485,1.74556549,1968.9,1968.7,4.59187352]
["bitfinex","ETHUSD",1771630362105,0.0011,1968.9,1968.7,6.34843564]
["bitfinex","ETHUSD",1771630362717,3.03126714,1968.9,1968.8,1.75656212]
["bitfinex","ETHUSD",1771630363218,3.03126714,1968.9,1968.7,6.34843564]
["bitfinex","ETHUSD",1771630363401,3.03016714,1968.8,1968.7,6.34843564]
["bitfinex","ETHUSD",1771630363911,3.03016714,1968.8,1968.7,4.59187352]
["bitfinex","ETHUSD",1771630364110,1.74556549,1968.9,1968.7,4.59187352]
["bitfinex","ETHUSD",1771630366017,1.74556549,1968.9,1968.7,3.322]
["bitfinex","ETHUSD",1771630367217,1.74556549,1968.9,1968.6,1.26989967]
["bitfinex","ETHUSD",1771630367519,1.74556549,1968.9,1968.7,3.328]
["bitfinex","ETHUSD",1771630368303,1.74556549,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771630368503,0.0011,1968.8,1968.7,3.328]
["bitfinex","ETHUSD",1771630368810,0.0011,1968.8,1968.7,3.329]
["bitfinex","ETHUSD",1771630369821,0.0011,1968.8,1968.7,4.59887352]
["bitfinex","ETHUSD",1771630370702,0.0011,1968.8,1968.7,6.35543564]
["bitfinex","ETHUSD",1771630372114,0.0011,1968.9,1968.8,1.75656212]
["bitfinex","ETHUSD",1771630372711,0.0011,1968.9,1968.7,6.35543564]
["bitfinex","ETHUSD",1771630373825,1.74556549,1968.9,1968.7,4.59887352]
["bitfinex","ETHUSD",1771630375414,1.74556549,1968.9,1968.7,1.27087352]
["bitfinex","ETHUSD",1771630375615,1.74556549,1968.9,1968.8,3.335]
["bitfinex","ETHUSD",1771630376130,4.78636026,1968.9,1968.8,3.335]
["bitfinex","ETHUSD",1771630377441,4.78636026,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771630377653,1.74556549,1968.9,1968.8,3.336]
["bitfinex","ETHUSD",1771630377944,4.78632295,1968.9,1968.8,3.336]
["bitfinex","ETHUSD",1771630382146,4.78632295,1968.9,1968.8,3.338]
["bitfinex","ETHUSD",1771630382760,4.78632295,1968.9,1968.8,3.339]
["bitfinex","ETHUSD",1771630388967,4.78632295,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771630389170,4.78632295,1968.9,1968.8,3.343]
["bitfinex","ETHUSD",1771630390761,4.78632295,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771630390966,3.04185746,1968.9,1968.8,6.42853984]
["bitfinex","ETHUSD",1771630391140,0.0011,1969.1,1968.8,6.42853984]
["bitfinex","ETHUSD",1771630391334,1.87338441,1969.1,1968.8,6.42853984]
["bitfinex","ETHUSD",1771630395066,1.87338441,1969.1,1968.9,2.43]
["bitfinex","ETHUSD",1771630395271,1.87338441,1969.1,1968.9,3.345]
["bitfinex","ETHUSD",1771630395469,0.0011,1969.1,1968.9,3.345]
["bitfinex","ETHUSD",1771630395650,0.0011,1969.1,1968.9,5.16091191]
["bitfinex","ETHUSD",1771630396673,1.87338441,1969.1,1968.9,3.345]
["bitfinex","ETHUSD",1771630396971,1.87338441,1969.1,1968.9,3.346]
["bitfinex","ETHUSD",1771630397139,0.0011,1969.0,1968.9,3.346]
["bitfinex","ETHUSD",1771630400374,0.0011,1969.0,1968.9,4.61574452]
["bitfinex","ETHUSD",1771630402579,1.87338441,1969.2,1968.9,6.43165643]
["bitfinex","ETHUSD",1771630404493,1.87338441,1969.2,1968.9,6.43165243]
["bitfinex","ETHUSD",1771630405803,2.28557219,1969.1,1968.7,0.916]
["bitfinex","ETHUSD",1771630406010,2.28557219,1969.1,1968.8,2.439]
["bitfinex","ETHUSD",1771630407092,2.28557219,1969.1,1968.8,2.438]
["bitfinex","ETHUSD",1771630407307,1.87228441,1968.9,1968.8,2.438]
["bitfinex","ETHUSD",1771630411917,1.87228441,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771630412214,1.87228441,1968.9,1968.7,2.438]
["bitfinex","ETHUSD",1771630420019,1.87228441,1968.9,1968.7,3.70786896]
["bitfinex","ETHUSD",1771630420332,2.00693018,1969.1,1968.7,5.68647334]
["bitfinex","ETHUSD",1771630420533,2.00693018,1969.1,1968.8,1.97860005]
["bitfinex","ETHUSD",1771630421103,0.0011,1969.1,1968.8,1.97860005]
["bitfinex","ETHUSD",1771630421700,0.0011,1969.1,1968.8,1.97960005]
["bitfinex","ETHUSD",1771630422000,0.0011,1969.0,1968.8,3.24938214]
["bitfinex","ETHUSD",1771630424430,0.0011,1969.0,1968.9,1.97860005]
["bitfinex","ETHUSD",1771630426436,0.0011,1969.0,1968.9,3.24834457]
["bitfinex","ETHUSD",1771630426619,0.0011,1969.1,1969.0,1.97860005]
["bitfinex","ETHUSD",1771630426821,0.0011,1969.1,1969.0,4.42660005]
["bitfinex","ETHUSD",1771630430228,0.0011,1969.1,1969.0,5.69628009]
["bitfinex","ETHUSD",1771630431857,0.69811902,1969.4,1969.0,5.69628009]
["bitfinex","ETHUSD",1771630434165,0.0011,1969.1,1969.0,5.69628009]
["bitfinex","ETHUSD",1771630436771,0.73118638,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771630436936,0.73118638,1969.1,1968.8,1.457]
["bitfinex","ETHUSD",1771630437255,0.72508695,1969.0,1968.9,2.201]
["bitfinex","ETHUSD",1771630440539,0.0011,1969.1,1968.9,2.201]
["bitfinex","ETHUSD",1771630440743,0.0011,1969.1,1968.9,3.47074264]
["bitfinex","ETHUSD",1771630441376,0.0011,1969.1,1968.9,2.201]
["bitfinex","ETHUSD",1771630442179,0.0011,1969.1,1968.9,5.44933042]
["bitfinex","ETHUSD",1771630442373,0.0011,1969.1,1968.9,1.97860005]
["bitfinex","ETHUSD",1771630442589,0.0011,1969.1,1969.0,2.467]
["bitfinex","ETHUSD",1771630442752,0.70143763,1969.1,1969.0,2.467]
["bitfinex","ETHUSD",1771630442953,0.0011,1969.1,1969.0,2.467]
["bitfinex","ETHUSD",1771630444382,0.0011,1969.3,1969.1,1.97860005]
["bitfinex","ETHUSD",1771630447086,0.0011,1969.3,1969.1,1.97960005]
["bitfinex","ETHUSD",1771630447251,0.0011,1969.2,1969.1,1.97960005]
["bitfinex","ETHUSD",1771630448162,0.0011,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771630448369,0.0011,1969.2,1969.1,1.27061556]
["bitfinex","ETHUSD",1771630448671,0.0011,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771630452986,0.64785574,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771630453155,0.64785574,1969.2,1969.1,2.478]
["bitfinex","ETHUSD",1771630454386,1.91740682,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771630454687,0.64205278,1969.1,1968.9,2.477]
["bitfinex","ETHUSD",1771630455083,1.91167545,1969.1,1968.9,2.477]
["bitfinex","ETHUSD",1771630455685,1.91167545,1969.1,1968.8,2.477]
["bitfinex","ETHUSD",1771630459085,0.68985496,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771630460356,0.68506804,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771630462462,0.67564987,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771630464684,1.94552339,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771630466399,0.65681569,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771630466803,1.92675371,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771630467300,0.65213279,1968.5,1968.1,2.472]
["bitfinex","ETHUSD",1771630467905,0.65213279,1968.5,1968.0,4.26507073]
["bitfinex","ETHUSD",1771630468278,0.65213279,1968.5,1967.8,1.79307073]
["bitfinex","ETHUSD",1771630468279,0.64753024,1968.4,1967.8,1.79307073]
["bitfinex","ETHUSD",1771630468974,0.64291907,1968.2,1967.8,1.79307073]
["bitfinex","ETHUSD",1771630469192,0.64291907,1968.6,1968.0,1.79307073]
["bitfinex","ETHUSD",1771630469575,1.91285838,1968.6,1968.0,1.79307073]
["bitfinex","ETHUSD",1771630470209,0.63829879,1968.5,1968.0,1.79307073]
["bitfinex","ETHUSD",1771630470911,0.63829879,1968.5,1968.0,4.26407073]
["bitfinex","ETHUSD",1771630471279,1.90378013,1968.4,1968.0,2.471]
["bitfinex","ETHUSD",1771630471486,1.90378013,1968.4,1968.1,1.79307073]
["bitfinex","ETHUSD",1771630473007,0.63371308,1968.4,1968.1,1.79307073]
["bitfinex","ETHUSD",1771630473310,0.62456741,1968.5,1968.1,1.79307073]
["bitfinex","ETHUSD",1771630475313,1.89462095,1968.5,1968.1,1.79307073]
["bitfinex","ETHUSD",1771630476916,0.62456741,1968.5,1968.2,1.79307073]
["bitfinex","ETHUSD",1771630478888,1.89457917,1968.5,1968.2,1.79307073]
["bitfinex","ETHUSD",1771630479315,1.89457346,1968.5,1968.2,1.79307073]
["bitfinex","ETHUSD",1771630482995,0.62456741,1968.5,1968.2,1.79307073]
["bitfinex","ETHUSD",1771630483920,0.62456741,1968.5,1968.2,1.79407073]
["bitfinex","ETHUSD",1771630484300,0.0011,1968.4,1968.2,1.79407073]
["bitfinex","ETHUSD",1771630493016,0.53682628,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771630494733,0.0011,1968.4,1968.2,1.85628876]
["bitfinex","ETHUSD",1771630495512,0.0011,1968.7,1968.5,1.85528876]
["bitfinex","ETHUSD",1771630495834,0.0011,1968.7,1968.5,0.17899123]
["bitfinex","ETHUSD",1771630497738,0.0011,1968.7,1968.5,1.44899041]
["bitfinex","ETHUSD",1771630498042,0.0011,1968.7,1968.5,3.73899918]
["bitfinex","ETHUSD",1771630498339,0.0011,1968.7,1968.6,1.85528876]
["bitfinex","ETHUSD",1771630500348,0.0011,1968.7,1968.6,3.12522678]
["bitfinex","ETHUSD",1771630501147,1.81539205,1968.7,1968.4,1.85528876]
["bitfinex","ETHUSD",1771630501352,1.81539205,1968.7,1968.3,1.85628876]
["bitfinex","ETHUSD",1771630502224,1.81539205,1968.7,1968.3,1.27112932]
["bitfinex","ETHUSD",1771630502424,0.0011,1968.7,1968.4,1.85528876]
["bitfinex","ETHUSD",1771630502618,0.0011,1968.8,1968.4,1.85528876]
["bitfinex","ETHUSD",1771630504743,0.0011,1968.8,1968.6,1.85528876]
["bitfinex","ETHUSD",1771630508346,0.0011,1968.8,1968.7,1.86276291]
["bitfinex","ETHUSD",1771630510656,0.0011,1968.8,1968.7,3.13263643]
["bitfinex","ETHUSD",1771630514860,0.0011,1968.8,1968.7,1.86276291]
["bitfinex","ETHUSD",1771630522935,0.0011,1968.8,1968.7,1.86376291]
["bitfinex","ETHUSD",1771630524369,0.0011,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771630531576,1.77661719,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771630532679,2.19016939,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771630533451,1.77551719,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771630537606,1.8150141,1968.5,1968.3,0.9085]
["bitfinex","ETHUSD",1771630540980,3.0850397,1968.5,1968.3,0.9085]
["bitfinex","ETHUSD",1771630544760,1.8150141,1968.4,1968.3,0.9085]
["bitfinex","ETHUSD",1771630545287,1.2700256,1968.5,1968.3,0.9085]
["bitfinex","ETHUSD",1771630545505,0.0011,1969.1,1968.4,1.71299841]
["bitfinex","ETHUSD",1771630545655,1.8172141,1969.0,1968.4,1.27002325]
["bitfinex","ETHUSD",1771630545969,1.8161141,1969.0,1968.5,1.71299841]
["bitfinex","ETHUSD",1771630546760,0.0011,1968.9,1968.5,1.71299841]
["bitfinex","ETHUSD",1771630546965,0.0011,1969.0,1968.6,1.71299841]
["bitfinex","ETHUSD",1771630548293,0.0011,1969.0,1968.8,1.71299841]
["bitfinex","ETHUSD",1771630549975,0.0011,1969.2,1969.1,1.71299841]
["bitfinex","ETHUSD",1771630550175,0.0022,1969.2,1969.1,1.71299841]
["bitfinex","ETHUSD",1771630550397,0.0011,1969.2,1969.1,2.98261397]
["bitfinex","ETHUSD",1771630551712,0.0011,1969.2,1969.1,1.71299841]
["bitfinex","ETHUSD",1771630552074,0.0011,1969.2,1969.1,2.98261397]
["bitfinex","ETHUSD",1771630554099,0.0011,1969.2,1969.1,1.71299841]
["bitfinex","ETHUSD",1771630554601,0.0011,1969.2,1968.8,1.26980902]
["bitfinex","ETHUSD",1771630554602,1.8172141,1969.2,1968.8,1.26980902]
["bitfinex","ETHUSD",1771630554776,0.0011,1969.1,1968.8,2.98280743]
["bitfinex","ETHUSD",1771630556501,1.8161141,1969.1,1968.8,1.71299841]
["bitfinex","ETHUSD",1771630556805,1.8161141,1969.0,1968.7,3.89786539]
["bitfinex","ETHUSD",1771630556971,1.8161141,1969.0,1968.7,2.62799841]
["bitfinex","ETHUSD",1771630557172,1.8161141,1969.0,1968.7,2.98286417]
["bitfinex","ETHUSD",1771630557673,1.8161141,1969.0,1968.7,1.71299841]
["bitfinex","ETHUSD",1771630562129,0.0011,1968.9,1968.7,1.71299841]
["bitfinex","ETHUSD",1771630562638,0.0011,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771630563721,0.0011,1968.9,1968.8,1.71399841]
["bitfinex","ETHUSD",1771630565727,18.90147514,1969.4,1968.8,1.71399841]
["bitfinex","ETHUSD",1771630565728,1.9013341,1971.0,1969.4,1.71299841]
["bitfinex","ETHUSD",1771630565942,1.26837024,1971.1,1970.5,1.29564146]
["bitfinex","ETHUSD",1771630565943,1.9013341,1970.9,1970.5,1.29564146]
["bitfinex","ETHUSD",1771630566108,1.9013341,1970.9,1970.2,0.823]
["bitfinex","ETHUSD",1771630566296,1.8150141,1970.7,1970.2,0.823]
["bitfinex","ETHUSD",1771630566498,1.8150141,1970.7,1970.2,2.53599841]
["bitfinex","ETHUSD",1771630566699,0.08632,1970.6,1970.2,2.53599841]
["bitfinex","ETHUSD",1771630567099,0.08632,1970.5,1970.2,2.53599841]
["bitfinex","ETHUSD",1771630567534,0.08632,1970.5,1970.4,1.75621618]
["bitfinex","ETHUSD",1771630569232,2.89026768,1970.9,1970.4,1.75621618]
["bitfinex","ETHUSD",1771630569409,0.08632,1970.8,1970.4,1.75621618]
["bitfinex","ETHUSD",1771630569933,0.08632,1970.7,1970.4,1.75621618]
["bitfinex","ETHUSD",1771630570300,0.08632,1970.6,1970.4,1.75621618]
["bitfinex","ETHUSD",1771630570523,1.70812501,1970.8,1970.4,1.75621618]
["bitfinex","ETHUSD",1771630571032,0.08632,1970.7,1970.4,1.75621618]
["bitfinex","ETHUSD",1771630571534,0.08632,1970.6,1970.4,1.75621618]
["bitfinex","ETHUSD",1771630571702,1.62180501,1970.5,1969.5,4.25921618]
["bitfinex","ETHUSD",1771630572026,1.62180501,1970.3,1969.7,1.75621618]
["bitfinex","ETHUSD",1771630572802,1.62180501,1970.1,1969.7,2.503]
["bitfinex","ETHUSD",1771630573200,1.70812501,1970.0,1969.7,2.503]
["bitfinex","ETHUSD",1771630573397,1.62180501,1970.0,1969.7,2.503]
["bitfinex","ETHUSD",1771630573598,0.08632,1969.9,1969.5,1.75621618]
["bitfinex","ETHUSD",1771630573822,0.08632,1969.9,1969.6,2.503]
["bitfinex","ETHUSD",1771630574031,0.08632,1969.8,1969.6,2.503]
["bitfinex","ETHUSD",1771630574840,0.08632,1969.8,1968.9,1.75621618]
["bitfinex","ETHUSD",1771630574841,1.62180501,1969.7,1968.9,1.75621618]
["bitfinex","ETHUSD",1771630575039,1.62180501,1969.7,1969.0,2.502]
["bitfinex","ETHUSD",1771630575040,1.62180501,1969.5,1969.0,2.502]
["bitfinex","ETHUSD",1771630575409,0.08632,1969.4,1969.0,2.502]
["bitfinex","ETHUSD",1771630575639,0.08632,1969.4,1969.0,4.25821618]
["bitfinex","ETHUSD",1771630575940,1.62180501,1969.5,1969.0,4.25821618]
["bitfinex","ETHUSD",1771630576120,1.35579707,1969.4,1969.0,4.25821618]
["bitfinex","ETHUSD",1771630576442,0.08632,1969.4,1969.0,4.25821618]
["bitfinex","ETHUSD",1771630576629,0.08632,1969.3,1969.0,4.25821618]
["bitfinex","ETHUSD",1771630578919,2.89118874,1969.5,1969.0,4.25821618]
["bitfinex","ETHUSD",1771630579115,0.08632,1969.4,1969.0,4.25821618]
["bitfinex","ETHUSD",1771630579736,2.89118874,1969.5,1969.0,4.25821618]
["bitfinex","ETHUSD",1771630579737,0.08632,1969.3,1969.0,4.25821618]
["bitfinex","ETHUSD",1771630579910,0.08632,1969.3,1969.1,1.263]
["bitfinex","ETHUSD",1771630581244,0.08632,1969.2,1968.8,1.75721618]
["bitfinex","ETHUSD",1771630581457,1.70812501,1969.2,1968.8,1.75721618]
["bitfinex","ETHUSD",1771630581746,1.70812501,1969.1,1968.8,1.585]
["bitfinex","ETHUSD",1771630582334,0.08632,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771630583533,1.35601567,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771630584551,2.97782068,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771630584849,1.62180501,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771630585649,1.26980902,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771630586549,2.89159912,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771630586731,2.97791912,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771630588448,2.89159912,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771630588750,0.08632,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771630591020,1.35612902,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771630591355,0.08632,1968.7,1968.5,4.25221618]
["bitfinex","ETHUSD",1771630594657,0.08632,1968.7,1968.5,1.75721618]
["bitfinex","ETHUSD",1771630594823,0.08632,1968.7,1968.5,4.25121618]
["bitfinex","ETHUSD",1771630595341,1.35619422,1968.7,1968.5,4.25121618]
["bitfinex","ETHUSD",1771630597641,0.08632,1968.6,1968.5,2.495]
["bitfinex","ETHUSD",1771630598168,0.08632,1968.6,1968.4,1.77257686]
["bitfinex","ETHUSD",1771630599671,1.356268,1968.6,1968.4,1.77257686]
["bitfinex","ETHUSD",1771630600371,0.08632,1968.5,1968.4,1.77257686]
["bitfinex","ETHUSD",1771630600768,0.08632,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771630606781,3.121641,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771630607449,3.035321,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771630608179,0.08632,1968.4,1968.2,1e-08]
["bitfinex","ETHUSD",1771630608666,1.3564173,1968.4,1968.1,2.65945188]
["bitfinex","ETHUSD",1771630609181,1.2700973,1968.4,1968.1,2.65945188]
["bitfinex","ETHUSD",1771630610579,0.0011,1968.6,1968.4,1.77157686]
["bitfinex","ETHUSD",1771630612556,0.0011,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771630613780,0.0011,1968.6,1968.5,1.77257686]
["bitfinex","ETHUSD",1771630619103,0.0011,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771630619760,1.76641846,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771630619966,1.76641846,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771630620580,3.035321,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771630621063,3.035321,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771630621395,3.035321,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771630621396,1.76531846,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771630621581,1.76531846,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771630622083,1.76531846,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771630622597,3.03557911,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771630625081,0.9348796,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771630625267,3.03557911,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771630625761,1.27026065,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771630625965,0.41445339,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1771630625966,3.03646841,1968.5,1967.9,1.77257686]
["bitfinex","ETHUSD",1771630626186,0.56441528,1968.0,1967.9,1.77257686]
["bitfinex","ETHUSD",1771630626535,3.03646841,1968.5,1967.9,1.77257686]
["bitfinex","ETHUSD",1771630626802,1.76531846,1968.4,1967.9,1.77257686]
["bitfinex","ETHUSD",1771630627004,0.0011,1968.5,1968.1,1.77157686]
["bitfinex","ETHUSD",1771630627220,0.0011,1968.5,1968.3,1.87296873]
["bitfinex","ETHUSD",1771630628288,0.56441528,1968.4,1968.3,1.87296873]
["bitfinex","ETHUSD",1771630628629,1.71324961,1969.4,1968.9,0.00329999]
["bitfinex","ETHUSD",1771630628776,0.0033,1969.3,1969.0,1.78949094]
["bitfinex","ETHUSD",1771630629096,0.0033,1969.5,1969.1,1.78949094]
["bitfinex","ETHUSD",1771630630680,0.0011,1969.4,1969.1,1.78949094]
["bitfinex","ETHUSD",1771630631306,0.0011,1969.4,1969.2,1.78949094]
["bitfinex","ETHUSD",1771630633608,0.0011,1969.4,1969.2,3.05903525]
["bitfinex","ETHUSD",1771630634178,0.0011,1969.4,1969.2,1.78949094]
["bitfinex","ETHUSD",1771630634908,0.0011,1969.4,1969.2,3.05903249]
["bitfinex","ETHUSD",1771630635612,0.0011,1969.4,1969.2,1.78949094]
["bitfinex","ETHUSD",1771630636709,0.0033,1969.3,1969.1,1.26959043]
["bitfinex","ETHUSD",1771630636911,0.0033,1969.3,1969.0,6.86814843]
["bitfinex","ETHUSD",1771630636912,0.0033,1969.3,1969.0,3.05914395]
["bitfinex","ETHUSD",1771630637612,0.0033,1969.3,1969.1,1.78949094]
["bitfinex","ETHUSD",1771630637793,0.0044,1969.3,1969.1,1.78949094]
["bitfinex","ETHUSD",1771630640013,2.27876488,1969.2,1968.8,1.78949094]
["bitfinex","ETHUSD",1771630640210,1.71324961,1969.1,1968.8,1.78949094]
["bitfinex","ETHUSD",1771630640599,1.71654961,1969.1,1968.8,1.78949094]
["bitfinex","ETHUSD",1771630641831,0.0011,1969.3,1968.9,1.78949094]
["bitfinex","ETHUSD",1771630642035,0.0033,1969.2,1968.9,1.78949094]
["bitfinex","ETHUSD",1771630643534,0.56551527,1969.1,1968.9,1.78949094]
["bitfinex","ETHUSD",1771630646532,0.0033,1969.0,1968.9,1.78949094]
["bitfinex","ETHUSD",1771630649631,0.0033,1969.0,1968.9,1.79049094]
["bitfinex","ETHUSD",1771630650107,0.0033,1969.0,1968.9,1.78939094]
["bitfinex","ETHUSD",1771630650515,0.0033,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771630651641,1.71324961,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771630653034,1.71654961,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771630654842,2.98622965,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771630661838,1.82359686,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771630662017,1.82469686,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771630662742,0.0011,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771630665941,0.0044,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771630669345,1.82799686,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771630670044,3.09774138,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771630672846,1.82359686,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771630673052,1.82689686,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771630675455,1.82359686,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771630675628,3.09340588,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771630676150,1.82359686,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771630678021,1.82689686,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771630679955,1.82359686,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771630680169,3.09677038,1968.7,1968.4,1.75426994]
["bitfinex","ETHUSD",1771630680380,1.82689686,1968.6,1968.3,1.75426994]
["bitfinex","ETHUSD",1771630680662,1.82689686,1968.6,1968.1,1.75426994]
["bitfinex","ETHUSD",1771630681028,1.82359686,1968.4,1968.0,0.916]
["bitfinex","ETHUSD",1771630681232,1.82359686,1968.4,1968.0,2.67026994]
["bitfinex","ETHUSD",1771630681431,0.0033,1968.3,1968.0,2.67026994]
["bitfinex","ETHUSD",1771630681661,1.82689686,1968.3,1968.0,2.67026994]
["bitfinex","ETHUSD",1771630681842,0.0033,1968.2,1968.0,0.916]
["bitfinex","ETHUSD",1771630682033,1.82689686,1968.2,1968.0,0.916]
["bitfinex","ETHUSD",1771630682228,0.0033,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771630682649,1.82689686,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771630682848,1.82689686,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771630683044,1.82689686,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771630685757,3.09722206,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771630687631,1.64321975,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771630690062,2.9136095,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771630693358,2.9136095,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771630693561,2.9136095,1967.9,1967.6,1.77232257]
["bitfinex","ETHUSD",1771630693562,1.64651975,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771630694070,0.0033,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771630697743,0.0033,1967.7,1967.6,1.77232257]
["bitfinex","ETHUSD",1771630698570,2.91343734,1968.2,1967.7,1.77132257]
["bitfinex","ETHUSD",1771630698872,2.91343734,1968.2,1967.7,1.77232257]
["bitfinex","ETHUSD",1771630699370,0.0011,1967.9,1967.8,1.77132257]
["bitfinex","ETHUSD",1771630699872,1.27018134,1968.3,1967.8,1.77132257]
["bitfinex","ETHUSD",1771630699873,2.91335516,1968.3,1967.8,1.77132257]
["bitfinex","ETHUSD",1771630700165,2.91555516,1968.3,1967.8,1.77132257]
["bitfinex","ETHUSD",1771630700356,0.0011,1968.2,1967.8,1.77132257]
["bitfinex","ETHUSD",1771630700757,0.0022,1968.1,1967.8,1.77132257]
["bitfinex","ETHUSD",1771630701874,2.91320253,1968.6,1967.9,1.77132257]
["bitfinex","ETHUSD",1771630702243,1.64321975,1968.5,1967.9,1.77132257]
["bitfinex","ETHUSD",1771630704019,8.70899725,1968.6,1968.0,1.77132257]
["bitfinex","ETHUSD",1771630704187,10.352217,1968.6,1968.0,1.77132257]
["bitfinex","ETHUSD",1771630704384,8.70899725,1968.6,1968.0,1.77132257]
["bitfinex","ETHUSD",1771630704591,1.64321975,1968.5,1968.0,1.77132257]
["bitfinex","ETHUSD",1771630707890,1.64321975,1968.5,1968.1,1.77132257]
["bitfinex","ETHUSD",1771630708101,2.91322279,1968.5,1968.1,1.77132257]
["bitfinex","ETHUSD",1771630709129,1.64321975,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771630709407,1.64321975,1968.1,1967.7,1.77232257]
["bitfinex","ETHUSD",1771630711014,1.2703252,1968.0,1967.7,1.77232257]
["bitfinex","ETHUSD",1771630712110,2.91354495,1968.0,1967.7,1.77232257]
["bitfinex","ETHUSD",1771630712501,2.91354495,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771630716119,1.64321975,1967.9,1966.7,1.77132257]
["bitfinex","ETHUSD",1771630716418,16.14835414,1968.0,1966.7,1.77132257]
["bitfinex","ETHUSD",1771630716419,1.64321975,1967.5,1966.7,1.77132257]
["bitfinex","ETHUSD",1771630717822,3.04651823,1967.4,1966.9,1.7331296]
["bitfinex","ETHUSD",1771630722512,1.77580562,1967.4,1967.0,1.7331296]
["bitfinex","ETHUSD",1771630722715,1.77580562,1967.4,1966.9,1.27103296]
["bitfinex","ETHUSD",1771630722913,2.18979446,1967.2,1966.4,1.7331296]
["bitfinex","ETHUSD",1771630723232,1.77580562,1967.2,1966.4,1.7331296]
["bitfinex","ETHUSD",1771630724100,2.18979446,1967.2,1966.4,1.7331296]
["bitfinex","ETHUSD",1771630724618,1.27090641,1967.1,1966.6,1.7331296]
["bitfinex","ETHUSD",1771630725030,3.46068727,1967.2,1966.6,1.7331296]
["bitfinex","ETHUSD",1771630725529,3.46068727,1967.2,1966.9,1.7331296]
["bitfinex","ETHUSD",1771630727129,1.77580562,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771630727532,1.68488165,1967.2,1966.8,1.7341296]
["bitfinex","ETHUSD",1771630728050,3.46068727,1967.2,1966.8,1.7341296]
["bitfinex","ETHUSD",1771630729635,2.18979446,1967.2,1966.9,1.7331296]
["bitfinex","ETHUSD",1771630729834,1.68483992,1967.2,1966.9,1.7331296]
["bitfinex","ETHUSD",1771630732249,0.41398884,1967.2,1966.9,1.7331296]
["bitfinex","ETHUSD",1771630733352,0.41398884,1967.2,1967.0,1.7331296]
["bitfinex","ETHUSD",1771630733557,1.77580562,1967.3,1967.0,1.7331296]
["bitfinex","ETHUSD",1771630734354,3.0465869,1967.3,1967.0,1.7331296]
["bitfinex","ETHUSD",1771630738877,1.77580562,1966.3,1965.7,1.777]
["bitfinex","ETHUSD",1771630739033,1.77580562,1966.3,1965.8,1.7331296]
["bitfinex","ETHUSD",1771630740370,1.77580562,1966.5,1966.0,1.7331296]
["bitfinex","ETHUSD",1771630741160,1.27126972,1966.6,1965.6,0.916]
["bitfinex","ETHUSD",1771630741161,1.77580562,1966.0,1965.6,0.916]
["bitfinex","ETHUSD",1771630741365,1.77580562,1966.0,1965.4,1.7331296]
["bitfinex","ETHUSD",1771630742364,3.0474878,1965.9,1965.5,1.7331296]
["bitfinex","ETHUSD",1771630743371,1.77580562,1965.9,1965.5,1.7331296]
["bitfinex","ETHUSD",1771630743960,3.04741068,1966.1,1965.5,1.7331296]
["bitfinex","ETHUSD",1771630744166,1.77580562,1966.1,1965.7,2.14711844]
["bitfinex","ETHUSD",1771630744361,1.77580562,1966.3,1965.6,0.41398884]
["bitfinex","ETHUSD",1771630744568,3.04723331,1966.3,1965.7,1.7331296]
["bitfinex","ETHUSD",1771630745985,1.77580562,1966.2,1965.7,3.7741296]
["bitfinex","ETHUSD",1771630746185,1.77580562,1966.2,1965.8,1.7331296]
["bitfinex","ETHUSD",1771630746577,3.04730401,1966.2,1965.8,1.7331296]
["bitfinex","ETHUSD",1771630747658,1.68559668,1966.1,1965.2,1.60871997]
["bitfinex","ETHUSD",1771630747984,1.68559668,1966.1,1965.4,1.60871997]
["bitfinex","ETHUSD",1771630749178,1.68559668,1965.9,1965.5,1.60871997]
["bitfinex","ETHUSD",1771630750591,1.68559668,1965.9,1965.3,1.60871997]
["bitfinex","ETHUSD",1771630751393,2.95727886,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771630753260,2.95737038,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771630754459,1.68559668,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771630755107,1.68559668,1965.9,1965.6,1.60971997]
["bitfinex","ETHUSD",1771630757310,2.95729197,1965.9,1965.6,1.60971997]
["bitfinex","ETHUSD",1771630757593,1.68559668,1965.9,1965.6,1.60971997]
["bitfinex","ETHUSD",1771630758600,6.38,1966.2,1965.7,1.60871997]
["bitfinex","ETHUSD",1771630758898,8.06559668,1966.2,1965.7,1.60871997]
["bitfinex","ETHUSD",1771630760287,6.38,1966.2,1965.9,1.60871997]
["bitfinex","ETHUSD",1771630761092,1.68559668,1966.4,1965.9,1.60871997]
["bitfinex","ETHUSD",1771630761979,1.68559668,1966.6,1966.1,1.60871997]
["bitfinex","ETHUSD",1771630762387,1.68559668,1966.6,1966.2,2.88020811]
["bitfinex","ETHUSD",1771630763033,1.68559668,1966.3,1965.8,1.60871997]
["bitfinex","ETHUSD",1771630763324,1.68559668,1966.3,1965.8,2.8814638]
["bitfinex","ETHUSD",1771630763491,1.68669668,1966.3,1965.8,2.8814638]
["bitfinex","ETHUSD",1771630763889,1.68669668,1966.3,1965.8,1.60971997]
["bitfinex","ETHUSD",1771630764591,1.68559668,1966.1,1965.8,1.60971997]
["bitfinex","ETHUSD",1771630765616,1.68559668,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771630766520,1.68559668,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771630767951,1.68559668,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771630768644,2.95734355,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771630769259,1.68559668,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771630770952,2.95734355,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771630772439,1.27174687,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771630772647,5.08625924,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771630772648,1.27161749,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771630772843,2.99051614,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771630773264,2.99051614,1965.9,1965.7,1.60971997]
["bitfinex","ETHUSD",1771630773494,1.68559668,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771630774968,1.68559668,1966.2,1965.7,1.60971997]
["bitfinex","ETHUSD",1771630775175,2.99663851,1966.1,1965.8,1.60871997]
["bitfinex","ETHUSD",1771630776657,1.68559668,1966.0,1965.7,1.27279363]
["bitfinex","ETHUSD",1771630776968,2.95712438,1966.2,1965.8,1.60871997]
["bitfinex","ETHUSD",1771630777153,2.99665264,1966.1,1965.8,1.60871997]
["bitfinex","ETHUSD",1771630777354,2.99665264,1966.1,1965.8,1.60971997]
["bitfinex","ETHUSD",1771630777876,4.2682109,1966.1,1965.8,1.60971997]
["bitfinex","ETHUSD",1771630778054,2.91787358,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771630778257,1.64631532,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771630778551,1.64631532,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771630784877,2.91804798,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771630789974,2.91802525,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771630790989,2.91802525,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771630791295,5.904377,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771630791589,5.905477,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771630798897,1.64631532,1965.8,1964.6,1.57655773]
["bitfinex","ETHUSD",1771630799097,1.64631532,1965.8,1964.8,1.57655773]
["bitfinex","ETHUSD",1771630799098,2.91832101,1965.4,1964.8,1.57655773]
["bitfinex","ETHUSD",1771630799792,1.64631532,1965.3,1964.8,1.57655773]
["bitfinex","ETHUSD",1771630801298,2.91832101,1965.4,1965.0,1.57074843]
["bitfinex","ETHUSD",1771630801499,1.64631532,1965.3,1965.0,1.57074843]
["bitfinex","ETHUSD",1771630801803,5.08802279,1965.5,1965.0,1.57074843]
["bitfinex","ETHUSD",1771630801804,2.91829051,1965.5,1965.0,1.57074843]
["bitfinex","ETHUSD",1771630802000,3.02290534,1965.4,1965.0,1.57074843]
["bitfinex","ETHUSD",1771630802195,4.66922066,1965.4,1965.0,1.57074843]
["bitfinex","ETHUSD",1771630802400,1.64631532,1965.3,1965.0,1.57074843]
["bitfinex","ETHUSD",1771630805107,1.64631532,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771630805413,2.91812688,1965.7,1965.1,1.55185462]
["bitfinex","ETHUSD",1771630805615,3.01953054,1965.6,1965.1,1.55185462]
["bitfinex","ETHUSD",1771630805912,1.64631532,1965.5,1965.1,1.55185462]
["bitfinex","ETHUSD",1771630807597,1.55687882,1965.7,1965.1,2.82402875]
["bitfinex","ETHUSD",1771630807801,1.55687882,1965.7,1965.2,1.46613454]
["bitfinex","ETHUSD",1771630807802,3.01958076,1965.6,1965.2,1.46613454]
["bitfinex","ETHUSD",1771630808002,1.55797882,1965.8,1965.2,1.46613454]
["bitfinex","ETHUSD",1771630808203,1.55687882,1965.6,1965.2,1.46613454]
["bitfinex","ETHUSD",1771630810114,1.55687882,1965.6,1965.2,2.73826228]
["bitfinex","ETHUSD",1771630811895,2.82869038,1965.7,1965.2,1.46613454]
["bitfinex","ETHUSD",1771630812093,2.82878307,1965.6,1965.2,1.46613454]
["bitfinex","ETHUSD",1771630812427,1.55687882,1965.5,1965.2,1.46613454]
["bitfinex","ETHUSD",1771630817237,1.55687882,1965.5,1965.2,2.73826586]
["bitfinex","ETHUSD",1771630817431,2.82972995,1965.8,1965.3,1.46613454]
["bitfinex","ETHUSD",1771630817596,3.01908446,1965.7,1965.3,1.46613454]
["bitfinex","ETHUSD",1771630817930,2.82876408,1965.6,1965.3,1.46613454]
["bitfinex","ETHUSD",1771630818937,1.55687882,1965.6,1965.3,1.46613454]
["bitfinex","ETHUSD",1771630820017,1.55797882,1965.6,1965.3,1.46613454]
["bitfinex","ETHUSD",1771630821348,2.82985916,1965.6,1965.3,1.46613454]
["bitfinex","ETHUSD",1771630821526,1.55797882,1965.6,1965.3,1.46613454]
["bitfinex","ETHUSD",1771630823952,1.55797882,1965.6,1965.3,2.73816997]
["bitfinex","ETHUSD",1771630827231,1.55797882,1965.6,1965.3,1.46613454]
["bitfinex","ETHUSD",1771630828362,1.55797882,1965.6,1965.3,2.73820093]
["bitfinex","ETHUSD",1771630828526,1.55797882,1965.8,1965.4,1.4416676]
["bitfinex","ETHUSD",1771630828728,3.02350824,1965.7,1965.4,1.4416676]
["bitfinex","ETHUSD",1771630828927,0.0011,1965.8,1965.4,1.4416676]
["bitfinex","ETHUSD",1771630829227,3.02461582,1965.8,1965.4,1.4416676]
["bitfinex","ETHUSD",1771630829454,1.55797882,1965.8,1965.5,1.4375106]
["bitfinex","ETHUSD",1771630831821,0.0011,1965.8,1965.5,1.4375106]
["bitfinex","ETHUSD",1771630833830,1.55797882,1965.8,1965.5,1.4375106]
["bitfinex","ETHUSD",1771630834756,0.0011,1965.7,1965.5,1.4375106]
["bitfinex","ETHUSD",1771630836465,0.0011,1965.7,1965.6,1.40924025]
["bitfinex","ETHUSD",1771630843369,0.0011,1965.9,1965.7,1.38065431]
["bitfinex","ETHUSD",1771630843947,1.4594161,1966.2,1965.7,1.37955431]
["bitfinex","ETHUSD",1771630845348,1.4594161,1966.2,1965.8,2.64391218]
["bitfinex","ETHUSD",1771630846246,1.4594161,1966.2,1965.8,1.27174687]
["bitfinex","ETHUSD",1771630846449,1.4594161,1966.2,1965.9,1.36844467]
["bitfinex","ETHUSD",1771630847072,1.4605161,1966.3,1965.9,1.36844467]
["bitfinex","ETHUSD",1771630847454,1.4605161,1966.3,1965.9,2.64009917]
["bitfinex","ETHUSD",1771630849076,0.0011,1966.1,1965.9,1.36844467]
["bitfinex","ETHUSD",1771630851850,0.0011,1966.1,1965.9,2.64012312]
["bitfinex","ETHUSD",1771630852051,1.4605161,1966.1,1965.8,1.27169877]
["bitfinex","ETHUSD",1771630852385,1.4605161,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771630854280,1.4594161,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771630854673,1.4594161,1966.0,1965.7,1.34052029]
["bitfinex","ETHUSD",1771630855085,0.0011,1966.1,1965.7,1.34052029]
["bitfinex","ETHUSD",1771630855285,1.4605161,1966.1,1965.7,1.34052029]
["bitfinex","ETHUSD",1771630856577,1.4605161,1966.1,1965.7,2.61229506]
["bitfinex","ETHUSD",1771630858089,1.4605161,1966.1,1965.7,1.27277477]
["bitfinex","ETHUSD",1771630859398,1.4605161,1966.1,1965.7,2.59486547]
["bitfinex","ETHUSD",1771630860383,1.4605161,1966.1,1965.8,1.31866546]
["bitfinex","ETHUSD",1771630861670,1.4605161,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771630861870,0.0011,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771630863190,1.4605161,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771630863998,0.0011,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771630865586,1.4605161,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771630867794,1.3741468,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771630872801,1.3741468,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771630873500,1.3741468,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771630874273,1.3741468,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771630874601,1.3741468,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771630875016,1.3741468,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771630875305,1.3741468,1965.6,1965.0,2.17877219]
["bitfinex","ETHUSD",1771630876991,1.3741468,1965.4,1965.0,2.17877219]
["bitfinex","ETHUSD",1771630877696,1.3741468,1965.4,1965.0,3.45103611]
["bitfinex","ETHUSD",1771630878540,1.3741468,1965.4,1965.0,3.45103389]
["bitfinex","ETHUSD",1771630880235,1.3741468,1965.8,1965.3,1.2366293]
["bitfinex","ETHUSD",1771630880410,2.64695559,1965.9,1965.3,1.2366293]
["bitfinex","ETHUSD",1771630880597,1.3741468,1965.8,1965.3,1.2366293]
["bitfinex","ETHUSD",1771630881821,1.3741468,1965.8,1965.2,0.41457186]
["bitfinex","ETHUSD",1771630882025,1.3741468,1965.8,1965.3,1.2264252]
["bitfinex","ETHUSD",1771630883401,1.3741468,1965.8,1965.5,1.22140106]
["bitfinex","ETHUSD",1771630886413,0.0011,1965.7,1965.5,1.22140106]
["bitfinex","ETHUSD",1771630887427,0.0011,1965.7,1965.5,2.49333566]
["bitfinex","ETHUSD",1771630887631,0.0011,1965.8,1965.6,1.2016092]
["bitfinex","ETHUSD",1771630888536,0.0011,1965.8,1965.6,2.4734786]
["bitfinex","ETHUSD",1771630892018,0.0011,1965.8,1965.7,1.18136699]
["bitfinex","ETHUSD",1771630892925,0.0011,1965.9,1965.7,1.18136699]
["bitfinex","ETHUSD",1771630893118,0.0011,1966.1,1965.7,1.17200672]
["bitfinex","ETHUSD",1771630893948,0.0011,1966.1,1965.9,1.17200672]
["bitfinex","ETHUSD",1771630894867,0.0011,1966.2,1965.9,1.16737177]
["bitfinex","ETHUSD",1771630899260,0.0011,1966.1,1965.9,1.16737177]
["bitfinex","ETHUSD",1771630899749,0.0011,1966.1,1965.9,2.43905388]
["bitfinex","ETHUSD",1771630901226,0.0011,1966.1,1966.0,1.13363887]
["bitfinex","ETHUSD",1771630901426,0.0011,1966.1,1965.9,2.40532098]
["bitfinex","ETHUSD",1771630903654,0.0011,1966.1,1965.8,1.27169821]
["bitfinex","ETHUSD",1771630903829,1.30203003,1966.1,1965.8,1.27169821]
["bitfinex","ETHUSD",1771630904352,1.30203003,1966.1,1965.8,2.39245984]
["bitfinex","ETHUSD",1771630905168,0.0011,1966.1,1965.9,1.11652215]
["bitfinex","ETHUSD",1771630906167,0.0011,1966.1,1965.9,2.38819975]
["bitfinex","ETHUSD",1771630906762,0.0011,1966.1,1966.0,1.11233054]
["bitfinex","ETHUSD",1771630907055,0.0011,1966.3,1966.0,1.11233054]
["bitfinex","ETHUSD",1771630908275,0.0011,1967.3,1967.0,3.74219706]
["bitfinex","ETHUSD",1771630908476,0.0011,1967.7,1967.0,3.74219706]
["bitfinex","ETHUSD",1771630908477,1.30093003,1967.9,1967.2,7.45896802]
["bitfinex","ETHUSD",1771630908638,1.30093003,1967.9,1967.0,3.55631858]
["bitfinex","ETHUSD",1771630908639,1.30093003,1967.9,1967.0,3.99709706]
["bitfinex","ETHUSD",1771630908841,1.30093003,1967.9,1967.0,1.35677848]
["bitfinex","ETHUSD",1771630908842,1.30093003,1967.8,1967.0,1.35677848]
["bitfinex","ETHUSD",1771630910336,1.30093003,1967.7,1967.1,2.62995595]
["bitfinex","ETHUSD",1771630910740,1.30093003,1967.7,1967.2,1.35904954]
["bitfinex","ETHUSD",1771630912857,0.0011,1967.3,1967.2,2.62989134]
["bitfinex","ETHUSD",1771630913261,0.0011,1967.3,1967.2,1.35904954]
["bitfinex","ETHUSD",1771630913780,0.0011,1967.3,1966.8,1.34742073]
["bitfinex","ETHUSD",1771630913781,1.30203003,1967.3,1966.8,1.34742073]
["bitfinex","ETHUSD",1771630913977,1.30203003,1967.3,1966.8,1.34360007]
["bitfinex","ETHUSD",1771630915480,1.30093003,1967.5,1967.1,8.79877012]
["bitfinex","ETHUSD",1771630915683,1.30093003,1967.5,1967.1,1.3398021]
["bitfinex","ETHUSD",1771630915881,1.30093003,1967.5,1966.9,10.06980575]
["bitfinex","ETHUSD",1771630916176,1.30093003,1967.5,1967.0,1.3360347]
["bitfinex","ETHUSD",1771630917783,1.30093003,1967.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1771630919871,1.30093003,1967.4,1967.0,2.60696141]
["bitfinex","ETHUSD",1771630920052,1.30093003,1967.4,1967.0,1.27092671]
["bitfinex","ETHUSD",1771630920780,1.30093003,1967.4,1966.9,1.32125515]
["bitfinex","ETHUSD",1771630920987,1.30093003,1967.4,1966.7,3.50837935]
["bitfinex","ETHUSD",1771630922180,1.30093003,1967.2,1966.7,3.50837935]
["bitfinex","ETHUSD",1771630922380,1.30093003,1967.2,1966.8,1.31400685]
["bitfinex","ETHUSD",1771630924300,1.30093003,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771630924457,1.30093003,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771630927984,5.08262349,1967.5,1966.6,5.08590738]
["bitfinex","ETHUSD",1771630927985,1.26208513,1967.0,1966.6,2.50239226]
["bitfinex","ETHUSD",1771630928185,1.26208513,1967.0,1966.6,1.27222424]
["bitfinex","ETHUSD",1771630928767,1.26208513,1967.0,1966.6,2.50241317]
["bitfinex","ETHUSD",1771630930087,1.26208513,1967.1,1966.7,1.23018893]
["bitfinex","ETHUSD",1771630932994,1.26208513,1967.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1771630937173,1.26208513,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771630937374,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771630940318,1.26318513,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771630940618,7.65071261,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1771630940619,0.0011,1967.9,1967.0,1.23018893]
["bitfinex","ETHUSD",1771630940823,1.00828513,1968.0,1967.4,1.23018893]
["bitfinex","ETHUSD",1771630942815,1.00828513,1968.0,1967.6,1.23018893]
["bitfinex","ETHUSD",1771630945885,1.00828513,1968.0,1967.4,1.23018893]
["bitfinex","ETHUSD",1771630948129,0.0011,1968.1,1967.6,1.23018893]
["bitfinex","ETHUSD",1771630948825,1.26318513,1968.1,1967.6,1.23018893]
["bitfinex","ETHUSD",1771630950218,0.0011,1967.9,1967.6,1.23018893]
["bitfinex","ETHUSD",1771630957561,1.24039046,1968.8,1968.2,1.24695927]
["bitfinex","ETHUSD",1771630958136,1.24039046,1968.5,1967.9,1.24695927]
["bitfinex","ETHUSD",1771630959449,1.24039046,1968.5,1968.0,2.51728447]
["bitfinex","ETHUSD",1771630959762,1.24039046,1968.4,1968.0,2.51728447]
["bitfinex","ETHUSD",1771630959956,1.24039046,1968.4,1967.9,1.24695927]
["bitfinex","ETHUSD",1771630960656,1.24039046,1968.4,1967.7,2.51744249]
["bitfinex","ETHUSD",1771630960827,1.24039046,1968.4,1967.7,2.51746938]
["bitfinex","ETHUSD",1771630961561,1.24039046,1968.2,1967.7,2.51746938]
["bitfinex","ETHUSD",1771630962445,1.24039046,1968.2,1967.8,1.24695927]
["bitfinex","ETHUSD",1771630964334,1.24039046,1968.2,1967.8,2.51739835]
["bitfinex","ETHUSD",1771630970051,1.24039046,1968.2,1967.8,1.24695927]
["bitfinex","ETHUSD",1771630973782,1.24039046,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771630974564,1.24039046,1968.2,1967.7,1.24795927]
["bitfinex","ETHUSD",1771630974971,1.24039046,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771630975382,1.24039046,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771630978358,2.51046267,1968.4,1968.0,1.24695927]
["bitfinex","ETHUSD",1771630978764,1.24039046,1968.3,1968.0,1.24695927]
["bitfinex","ETHUSD",1771630990595,1.31098293,1968.3,1968.0,1.24695927]
["bitfinex","ETHUSD",1771630990983,1.31098293,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771630992285,1.27019611,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771630992598,2.58117904,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771630993985,2.58117904,1968.2,1967.9,1.29051877]
["bitfinex","ETHUSD",1771630995799,1.31098293,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771630995999,1.31098293,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771630997083,1.31098293,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771630998885,1.31098293,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771631002781,1.31098293,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771631004588,1.31098293,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771631004989,1.31098293,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771631006297,1.31098293,1968.0,1967.7,1.29051877]
["bitfinex","ETHUSD",1771631010113,1.31098293,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771631010608,0.0011,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771631012123,0.0011,1967.9,1967.8,1.29051877]
["bitfinex","ETHUSD",1771631023019,0.0011,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771631023845,1.16560996,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771631024042,1.16560996,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771631024043,1.16450996,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771631024207,1.16450996,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1771631024408,1.16450996,1967.5,1967.0,0.002]
["bitfinex","ETHUSD",1771631025935,1.16450996,1967.5,1966.9,2.49012786]
["bitfinex","ETHUSD",1771631025936,1.16450996,1967.3,1966.9,1.21910171]
["bitfinex","ETHUSD",1771631026138,1.16450996,1967.3,1967.0,0.002]
["bitfinex","ETHUSD",1771631027544,1.16450996,1967.3,1966.9,1.21910171]
["bitfinex","ETHUSD",1771631027706,1.16450996,1967.3,1967.0,0.002]
["bitfinex","ETHUSD",1771631028038,2.43535176,1967.2,1967.0,0.002]
["bitfinex","ETHUSD",1771631028445,1.16450996,1967.2,1967.0,0.002]
["bitfinex","ETHUSD",1771631028951,1.16450996,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771631029246,1.16450996,1967.2,1967.0,0.002]
["bitfinex","ETHUSD",1771631030154,1.16450996,1967.5,1967.0,1.22010171]
["bitfinex","ETHUSD",1771631030649,1.16450996,1967.5,1967.0,1.21810171]
["bitfinex","ETHUSD",1771631030844,1.16450996,1967.5,1967.2,1.21810171]
["bitfinex","ETHUSD",1771631031244,1.16450996,1967.5,1967.2,1.22010171]
["bitfinex","ETHUSD",1771631034255,1.16450996,1967.7,1967.3,1.21810171]
["bitfinex","ETHUSD",1771631034664,1.16450996,1967.7,1967.3,1.21910171]
["bitfinex","ETHUSD",1771631034830,0.0011,1967.4,1967.3,1.21910171]
["bitfinex","ETHUSD",1771631038162,0.0011,1967.4,1967.3,1.22110171]
["bitfinex","ETHUSD",1771631040465,0.0011,1967.7,1967.4,1.21810171]
["bitfinex","ETHUSD",1771631040636,0.0011,1967.7,1967.6,1.21810171]
["bitfinex","ETHUSD",1771631043178,0.0011,1967.9,1967.7,1.21810171]
["bitfinex","ETHUSD",1771631047889,0.0011,1967.8,1967.7,1.21810171]
["bitfinex","ETHUSD",1771631048986,0.0011,1967.8,1967.6,1.18897794]
["bitfinex","ETHUSD",1771631049186,1.1892074,1967.8,1967.4,1.18897794]
["bitfinex","ETHUSD",1771631050289,1.1892074,1967.8,1967.4,2.4596774]
["bitfinex","ETHUSD",1771631050987,2.45966488,1967.8,1967.4,1.18897794]
["bitfinex","ETHUSD",1771631051192,2.45966488,1967.8,1967.4,2.45969051]
["bitfinex","ETHUSD",1771631051588,1.1892074,1967.8,1967.4,2.45969051]
["bitfinex","ETHUSD",1771631055168,1.1892074,1967.8,1967.4,1.27071257]
["bitfinex","ETHUSD",1771631055370,1.1892074,1967.8,1967.4,2.45969051]
["bitfinex","ETHUSD",1771631057574,1.1892074,1967.8,1967.5,1.18897794]
["bitfinex","ETHUSD",1771631058200,0.0011,1967.8,1967.5,1.18897794]
["bitfinex","ETHUSD",1771631059304,0.0011,1967.9,1967.5,1.18897794]
["bitfinex","ETHUSD",1771631059305,0.0011,1967.9,1967.6,1.18897794]
["bitfinex","ETHUSD",1771631059869,0.0011,1967.9,1967.6,2.45954208]
["bitfinex","ETHUSD",1771631060175,0.0011,1967.9,1967.7,1.18897794]
["bitfinex","ETHUSD",1771631060373,0.0011,1967.8,1967.7,1.18897794]
["bitfinex","ETHUSD",1771631061999,0.0011,1967.9,1967.7,1.18897794]
["bitfinex","ETHUSD",1771631063321,0.0011,1968.0,1967.8,1.18897794]
["bitfinex","ETHUSD",1771631065908,0.0011,1968.1,1967.8,1.18897794]
["bitfinex","ETHUSD",1771631069525,0.0011,1968.1,1967.8,1.27043692]
["bitfinex","ETHUSD",1771631069729,0.0011,1968.1,1967.9,1.18897794]
["bitfinex","ETHUSD",1771631070404,0.0011,1968.2,1967.9,1.18897794]
["bitfinex","ETHUSD",1771631072605,0.0011,1968.0,1967.9,2.45936769]
["bitfinex","ETHUSD",1771631072809,0.0011,1968.2,1968.0,1.18897794]
["bitfinex","ETHUSD",1771631073019,0.0011,1968.1,1968.0,1.18897794]
["bitfinex","ETHUSD",1771631078528,0.0011,1968.1,1967.9,1.06344416]
["bitfinex","ETHUSD",1771631081150,1.04092305,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771631082547,1.03982305,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771631085456,2.31014825,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771631085754,2.31124825,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771631086356,1.04092305,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771631099567,0.0011,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771631099955,2.31124825,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771631100156,1.03982305,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771631100355,0.0011,1968.0,1967.8,1.06444416]
["bitfinex","ETHUSD",1771631101176,1.04092305,1968.1,1968.0,1.06344416]
["bitfinex","ETHUSD",1771631101177,0.0011,1968.1,1968.0,1.06344416]
["bitfinex","ETHUSD",1771631101370,0.0011,1968.2,1967.9,0.41368275]
["bitfinex","ETHUSD",1771631101578,0.0011,1968.2,1968.0,1.06344416]
["bitfinex","ETHUSD",1771631102575,0.0011,1968.2,1968.1,1.06344416]
["bitfinex","ETHUSD",1771631103376,1.03982305,1968.5,1968.2,1.06344416]
["bitfinex","ETHUSD",1771631104363,3.22479522,1968.6,1968.2,1.06344416]
["bitfinex","ETHUSD",1771631104563,3.22476774,1968.6,1968.2,1.06344416]
["bitfinex","ETHUSD",1771631104785,1.95482305,1968.6,1968.2,1.06344416]
["bitfinex","ETHUSD",1771631105589,3.22476813,1968.6,1968.2,1.06344416]
["bitfinex","ETHUSD",1771631109783,2.18494508,1968.6,1968.2,1.06344416]
["bitfinex","ETHUSD",1771631110505,0.0011,1968.5,1968.2,1.06344416]
["bitfinex","ETHUSD",1771631113701,1.03010715,1968.5,1968.2,1.06344416]
["bitfinex","ETHUSD",1771631116492,0.0011,1968.8,1968.4,1.46753704]
["bitfinex","ETHUSD",1771631116493,1.03010715,1968.8,1968.4,1.46753704]
["bitfinex","ETHUSD",1771631116702,1.02900715,1968.7,1968.4,0.41368275]
["bitfinex","ETHUSD",1771631116995,1.02900715,1968.7,1968.3,1.05385429]
["bitfinex","ETHUSD",1771631117973,2.29849722,1969.3,1968.7,1.05385429]
["bitfinex","ETHUSD",1771631118181,2.29849722,1969.3,1968.8,0.41368275]
["bitfinex","ETHUSD",1771631118182,1.02900715,1969.2,1968.8,0.41368275]
["bitfinex","ETHUSD",1771631118766,1.02900715,1969.2,1968.7,1.05385429]
["bitfinex","ETHUSD",1771631119596,1.26949007,1969.3,1968.8,1.05385429]
["bitfinex","ETHUSD",1771631119997,1.26949007,1969.3,1968.9,1.05385429]
["bitfinex","ETHUSD",1771631120197,1.02900715,1969.3,1968.9,1.05385429]
["bitfinex","ETHUSD",1771631122698,2.29855182,1969.3,1968.9,1.05385429]
["bitfinex","ETHUSD",1771631122903,0.0011,1969.1,1968.9,1.05385429]
["bitfinex","ETHUSD",1771631123407,1.03010715,1969.1,1968.7,1.05385429]
["bitfinex","ETHUSD",1771631123569,1.03010715,1969.1,1968.7,2.32371839]
["bitfinex","ETHUSD",1771631123771,1.03010715,1969.1,1968.8,1.05385429]
["bitfinex","ETHUSD",1771631124608,1.03010715,1969.1,1968.6,1.68357048]
["bitfinex","ETHUSD",1771631124910,1.03010715,1969.1,1968.7,1.05385429]
["bitfinex","ETHUSD",1771631125413,0.0011,1969.1,1968.7,1.05385429]
["bitfinex","ETHUSD",1771631127477,0.0011,1969.1,1968.9,1.05385429]
["bitfinex","ETHUSD",1771631130412,1.03010715,1969.1,1968.8,1.05385429]
["bitfinex","ETHUSD",1771631130706,1.03010715,1969.1,1968.5,2.73751669]
["bitfinex","ETHUSD",1771631130886,1.03010715,1969.1,1968.6,1.05385429]
["bitfinex","ETHUSD",1771631132235,1.27075307,1969.1,1968.6,2.32377195]
["bitfinex","ETHUSD",1771631132398,1.02900715,1969.0,1968.6,2.32377195]
["bitfinex","ETHUSD",1771631133631,1.02900715,1969.0,1968.6,1.26991766]
["bitfinex","ETHUSD",1771631133793,1.02900715,1969.0,1968.7,1.05385429]
["bitfinex","ETHUSD",1771631134522,0.0011,1969.1,1968.8,1.05385429]
["bitfinex","ETHUSD",1771631134896,1.03010715,1969.1,1968.8,1.05385429]
["bitfinex","ETHUSD",1771631135788,0.0011,1969.1,1968.8,1.05385429]
["bitfinex","ETHUSD",1771631136120,1.03010715,1969.1,1968.8,1.05385429]
["bitfinex","ETHUSD",1771631136526,1.03010715,1969.1,1968.7,1.05485429]
["bitfinex","ETHUSD",1771631136898,1.27072262,1969.1,1968.7,1.05485429]
["bitfinex","ETHUSD",1771631137220,1.02900715,1969.0,1968.7,1.05485429]
["bitfinex","ETHUSD",1771631138525,1.02900715,1969.0,1968.7,2.32468859]
["bitfinex","ETHUSD",1771631138700,0.93942567,1969.1,1968.8,0.9551596]
["bitfinex","ETHUSD",1771631139795,0.93832567,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771631140102,0.93832567,1969.0,1968.7,1.27087229]
["bitfinex","ETHUSD",1771631140299,0.93832567,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771631141121,0.93832567,1969.0,1968.7,0.9561596]
["bitfinex","ETHUSD",1771631145129,0.93832567,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771631145130,0.93832567,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771631146228,0.93832567,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771631147419,0.93832567,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771631148731,0.0011,1969.1,1968.9,0.9551596]
["bitfinex","ETHUSD",1771631148923,0.93942567,1969.1,1968.7,0.9561596]
["bitfinex","ETHUSD",1771631150136,0.93942567,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771631150336,0.0011,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771631150637,0.0011,1969.0,1968.8,0.9561596]
["bitfinex","ETHUSD",1771631153750,0.93942567,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771631156856,0.93832567,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771631157555,0.93832567,1968.9,1968.5,0.9561596]
["bitfinex","ETHUSD",1771631158226,1.26980399,1968.9,1968.5,0.9561596]
["bitfinex","ETHUSD",1771631158439,0.93832567,1968.8,1968.5,0.9561596]
["bitfinex","ETHUSD",1771631162440,0.93832567,1968.8,1968.5,2.2261485]
["bitfinex","ETHUSD",1771631164174,0.93832567,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771631164650,0.0011,1968.9,1968.6,0.9561596]
["bitfinex","ETHUSD",1771631165050,0.93942567,1968.9,1968.6,0.9561596]
["bitfinex","ETHUSD",1771631172078,2.20917565,1968.9,1968.6,0.9561596]
["bitfinex","ETHUSD",1771631172547,0.93942567,1968.9,1968.6,0.9561596]
["bitfinex","ETHUSD",1771631177283,0.93942567,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771631177483,0.0011,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771631182586,0.0011,1968.8,1968.7,0.89718862]
["bitfinex","ETHUSD",1771631187374,0.0011,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771631196616,0.92259059,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771631218153,0.0011,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771631249612,0.88450134,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771631252717,0.0011,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771631256115,1.27090902,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771631256320,2.15431036,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771631257523,0.88450134,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771631259024,0.0011,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771631265611,0.87606904,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771631265813,0.87606904,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771631266146,2.90483834,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771631266306,3.78090738,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771631266505,5.05116803,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771631267317,2.14632969,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771631267828,5.12611576,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771631268212,2.14632969,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771631269320,1.27026065,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771631271239,1.27026065,1968.1,1968.0,0.004]
["bitfinex","ETHUSD",1771631273250,1.27026065,1968.1,1967.8,0.8989629]
["bitfinex","ETHUSD",1771631276046,1.27026065,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771631278457,2.14632969,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771631278959,0.87606904,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771631281357,0.87606904,1968.4,1968.0,0.8989629]
["bitfinex","ETHUSD",1771631282840,1.27000254,1968.5,1968.0,0.8989629]
["bitfinex","ETHUSD",1771631283530,0.915,1968.6,1968.2,0.8979629]
["bitfinex","ETHUSD",1771631283731,2.18494065,1968.6,1968.2,0.8979629]
["bitfinex","ETHUSD",1771631284524,0.915,1968.6,1968.2,0.8979629]
["bitfinex","ETHUSD",1771631284936,0.0011,1968.7,1968.3,0.35252898]
["bitfinex","ETHUSD",1771631285155,0.0011,1968.7,1968.4,0.35322879]
["bitfinex","ETHUSD",1771631285523,0.0011,1968.7,1968.5,0.35322879]
["bitfinex","ETHUSD",1771631287650,0.0011,1968.6,1968.5,0.35322879]
["bitfinex","ETHUSD",1771631291665,0.0011,1968.7,1968.5,0.35852812]
["bitfinex","ETHUSD",1771631293464,0.0011,1968.9,1968.6,0.35655482]
["bitfinex","ETHUSD",1771631293639,0.0011,1969.0,1968.5,7.44576598]
["bitfinex","ETHUSD",1771631293640,0.0011,1969.0,1968.8,0.35655482]
["bitfinex","ETHUSD",1771631294344,0.88490603,1969.0,1968.7,0.35506151]
["bitfinex","ETHUSD",1771631298975,2.15458666,1969.0,1968.7,0.35506151]
["bitfinex","ETHUSD",1771631299145,0.88490603,1969.0,1968.7,0.35506151]
["bitfinex","ETHUSD",1771631299767,0.0011,1968.9,1968.7,1.62493053]
["bitfinex","ETHUSD",1771631300573,0.0011,1968.9,1968.7,0.35506151]
["bitfinex","ETHUSD",1771631306287,0.0011,1969.2,1968.8,0.33734874]
["bitfinex","ETHUSD",1771631306443,1.8994416,1969.3,1968.9,0.33734874]
["bitfinex","ETHUSD",1771631306648,0.62990603,1969.3,1968.9,0.33734874]
["bitfinex","ETHUSD",1771631307550,0.88380603,1969.2,1968.9,0.33734874]
["bitfinex","ETHUSD",1771631310579,0.88380603,1969.3,1969.0,0.58698607]
["bitfinex","ETHUSD",1771631312580,0.0011,1969.1,1969.0,0.58698607]
["bitfinex","ETHUSD",1771631314574,0.0011,1969.1,1969.0,1.85666611]
["bitfinex","ETHUSD",1771631314984,0.0011,1969.1,1969.0,0.58698607]
["bitfinex","ETHUSD",1771631316076,0.0011,1969.1,1968.9,1.85158858]
["bitfinex","ETHUSD",1771631320679,0.0011,1969.1,1968.9,1.85163707]
["bitfinex","ETHUSD",1771631320886,0.0011,1969.1,1968.9,0.58189512]
["bitfinex","ETHUSD",1771631321096,0.87913608,1969.1,1968.8,1.84602726]
["bitfinex","ETHUSD",1771631325902,0.87913608,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771631325903,0.87803608,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771631328007,1.26977466,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771631328178,0.87803608,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771631331408,0.87803608,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771631334200,0.87803608,1969.0,1968.7,0.56628825]
["bitfinex","ETHUSD",1771631337809,0.87913608,1969.1,1968.7,0.56628825]
["bitfinex","ETHUSD",1771631338110,3.8647205,1969.0,1968.7,0.56628825]
["bitfinex","ETHUSD",1771631338407,0.87913608,1969.1,1968.8,0.56322617]
["bitfinex","ETHUSD",1771631338606,0.0011,1968.9,1968.8,0.56322617]
["bitfinex","ETHUSD",1771631338829,0.0011,1969.0,1968.8,0.56322617]
["bitfinex","ETHUSD",1771631342522,0.0011,1969.2,1969.0,0.55929285]
["bitfinex","ETHUSD",1771631344525,0.87913608,1969.2,1968.9,0.55789736]
["bitfinex","ETHUSD",1771631346222,0.87913608,1969.2,1968.9,1.82763771]
["bitfinex","ETHUSD",1771631346423,0.87913608,1969.2,1968.9,0.55789736]
["bitfinex","ETHUSD",1771631347736,0.87913608,1969.2,1968.9,1.82763939]
["bitfinex","ETHUSD",1771631348138,0.0011,1969.2,1968.9,1.82763939]
["bitfinex","ETHUSD",1771631350138,0.0011,1969.2,1969.0,0.55254965]
["bitfinex","ETHUSD",1771631350344,0.0011,1969.2,1969.1,0.55254965]
["bitfinex","ETHUSD",1771631352342,0.0011,1969.2,1969.0,0.41431298]
["bitfinex","ETHUSD",1771631352514,0.0011,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771631353945,0.87804608,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771631354134,0.87804608,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771631354440,0.87804608,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771631366762,0.87804608,1968.9,1968.6,0.54577886]
["bitfinex","ETHUSD",1771631366931,0.0011,1969.1,1968.7,0.54377886]
["bitfinex","ETHUSD",1771631367332,0.0011,1969.1,1968.9,0.54321501]
["bitfinex","ETHUSD",1771631367963,0.0011,1969.1,1969.0,0.54321501]
["bitfinex","ETHUSD",1771631368149,0.0011,1969.4,1969.2,0.54211501]
["bitfinex","ETHUSD",1771631374584,0.0011,1969.4,1969.2,0.54311501]
["bitfinex","ETHUSD",1771631375988,0.0011,1969.3,1969.2,0.54311501]
["bitfinex","ETHUSD",1771631376690,0.0011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771631385900,0.0011,1969.3,1969.1,0.53738275]
["bitfinex","ETHUSD",1771631386193,0.0011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771631387392,0.0011,1969.3,1969.1,0.53738275]
["bitfinex","ETHUSD",1771631387699,0.0011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771631388591,0.0011,1969.3,1969.2,0.002]
["bitfinex","ETHUSD",1771631389108,0.0011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771631392490,0.0011,1969.3,1969.2,0.002]
["bitfinex","ETHUSD",1771631394481,0.0011,1969.3,1969.0,1.27067932]
["bitfinex","ETHUSD",1771631394482,0.84281657,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771631395882,0.84171657,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771631398719,0.84171657,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771631398998,0.84171657,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771631400201,0.84171657,1969.1,1968.5,1.79946558]
["bitfinex","ETHUSD",1771631400377,0.84171657,1969.1,1968.6,0.52851322]
["bitfinex","ETHUSD",1771631401087,0.84171657,1969.2,1968.8,0.52851322]
["bitfinex","ETHUSD",1771631401667,0.84281657,1969.2,1968.8,0.52851322]
["bitfinex","ETHUSD",1771631402600,0.0011,1969.2,1968.8,0.52851322]
["bitfinex","ETHUSD",1771631402906,0.0011,1969.2,1969.0,0.52777792]
["bitfinex","ETHUSD",1771631403112,0.0011,1969.4,1969.2,0.52667792]
["bitfinex","ETHUSD",1771631404115,0.84281657,1969.4,1969.0,0.52594906]
["bitfinex","ETHUSD",1771631404325,0.84281657,1969.4,1968.8,1.79575808]
["bitfinex","ETHUSD",1771631405205,2.1122711,1969.4,1968.9,0.5255918]
["bitfinex","ETHUSD",1771631405400,1.27055453,1969.4,1968.9,0.5255918]
["bitfinex","ETHUSD",1771631405605,2.1122711,1969.4,1968.9,0.5255918]
["bitfinex","ETHUSD",1771631406707,0.84171657,1969.3,1968.9,0.5255918]
["bitfinex","ETHUSD",1771631408927,0.81753006,1969.2,1968.7,1.79371531]
["bitfinex","ETHUSD",1771631409139,0.81753006,1969.2,1968.7,1.79338333]
["bitfinex","ETHUSD",1771631410596,0.81753006,1969.2,1968.8,0.52320763]
["bitfinex","ETHUSD",1771631411137,0.81753006,1969.1,1968.8,0.52320763]
["bitfinex","ETHUSD",1771631412427,0.81753006,1969.1,1968.7,1.79242746]
["bitfinex","ETHUSD",1771631413329,0.81753006,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771631414529,0.0011,1969.2,1968.9,0.52253868]
["bitfinex","ETHUSD",1771631414728,2.08819058,1969.2,1968.9,0.52253868]
["bitfinex","ETHUSD",1771631415105,0.81753006,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771631416945,0.81753006,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771631417150,2.08818114,1969.2,1968.8,0.52205151]
["bitfinex","ETHUSD",1771631419042,0.81753006,1969.1,1968.8,0.52205151]
["bitfinex","ETHUSD",1771631422336,0.81753006,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771631424138,0.81753006,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771631426143,0.81863006,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771631426343,0.81863006,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771631428243,2.08837458,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771631430355,0.81863006,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771631433129,0.81753006,1969.1,1969.0,47.77978711]
["bitfinex","ETHUSD",1771631433330,2.08714562,1969.1,1969.0,7.81484093]
["bitfinex","ETHUSD",1771631437465,0.81753006,1969.1,1969.0,7.81484093]
["bitfinex","ETHUSD",1771631438656,0.81863006,1969.1,1969.0,7.81484093]
["bitfinex","ETHUSD",1771631448970,2.01186639,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771631450476,2.01296639,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771631488306,0.0011,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771631490034,0.41443199,1969.0,1968.8,3.22688884]
["bitfinex","ETHUSD",1771631490399,0.41443199,1969.0,1968.9,1.95608974]
["bitfinex","ETHUSD",1771631490727,0.41443199,1969.0,1968.8,1.2707991]
["bitfinex","ETHUSD",1771631492226,0.41443199,1969.0,1968.8,1.36315571]
["bitfinex","ETHUSD",1771631493231,0.0011,1969.0,1968.8,1.36315571]
["bitfinex","ETHUSD",1771631493435,2.37736427,1969.2,1968.8,1.36315571]
["bitfinex","ETHUSD",1771631493436,0.0011,1969.2,1968.9,0.0867023]
["bitfinex","ETHUSD",1771631494214,0.0011,1969.2,1969.1,0.08213865]
["bitfinex","ETHUSD",1771631495515,1.96403228,1969.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1771631495697,0.0011,1969.2,1969.0,1.34730875]
["bitfinex","ETHUSD",1771631499440,0.0011,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771631499637,0.0011,1969.1,1969.0,1.34730875]
["bitfinex","ETHUSD",1771631499938,0.0011,1969.1,1969.0,1.34830875]
["bitfinex","ETHUSD",1771631502552,0.0011,1969.4,1969.3,0.04661575]
["bitfinex","ETHUSD",1771631502736,1.94408355,1969.6,1969.3,0.04661575]
["bitfinex","ETHUSD",1771631503918,2.35741554,1969.8,1969.4,0.04195542]
["bitfinex","ETHUSD",1771631505145,2.35741554,1969.8,1969.3,1.26944129]
["bitfinex","ETHUSD",1771631505512,1.94408355,1969.7,1969.3,1.26944129]
["bitfinex","ETHUSD",1771631511382,2.35741554,1969.6,1969.3,1.26944129]
["bitfinex","ETHUSD",1771631512071,2.35851554,1969.6,1969.3,1.26944129]
["bitfinex","ETHUSD",1771631516042,1.94518355,1969.6,1969.3,1.26944129]
["bitfinex","ETHUSD",1771631519543,1.94518355,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771631520641,0.0011,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771631521665,1.94308355,1970.1,1969.2,7.43578795]
["bitfinex","ETHUSD",1771631521869,1.94308355,1970.1,1969.2,8.42704352]
["bitfinex","ETHUSD",1771631522434,1.94308355,1970.1,1969.2,7.43578795]
["bitfinex","ETHUSD",1771631523640,1.94308355,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1771631523840,1.94308355,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1771631525345,1.68718355,1970.0,1969.4,0.19651434]
["bitfinex","ETHUSD",1771631525671,0.0011,1969.6,1969.4,0.19651434]
["bitfinex","ETHUSD",1771631525845,0.0011,1969.6,1969.5,1.46587204]
["bitfinex","ETHUSD",1771631530557,0.0011,1969.8,1969.6,0.18473006]
["bitfinex","ETHUSD",1771631532151,1.81513355,1970.6,1969.6,0.17440783]
["bitfinex","ETHUSD",1771631532356,1.81568355,1970.4,1969.8,0.17440783]
["bitfinex","ETHUSD",1771631534275,1.81568355,1970.4,1969.9,1.26909995]
["bitfinex","ETHUSD",1771631534643,1.81568355,1970.4,1969.9,1.43037289]
["bitfinex","ETHUSD",1771631536480,1.81568355,1970.4,1970.0,0.14820361]
["bitfinex","ETHUSD",1771631538184,1.81678355,1970.3,1970.0,0.14820361]
["bitfinex","ETHUSD",1771631538683,1.81678355,1970.3,1970.0,1.4171917]
["bitfinex","ETHUSD",1771631540357,0.0011,1970.3,1970.1,0.12228971]
["bitfinex","ETHUSD",1771631541062,1.81678355,1970.3,1969.9,5.19853949]
["bitfinex","ETHUSD",1771631542688,1.81568355,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1771631543769,1.81568355,1970.1,1969.7,1.37229869]
["bitfinex","ETHUSD",1771631547790,1.81568355,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1771631551976,1.81678355,1970.3,1969.8,0.05268937]
["bitfinex","ETHUSD",1771631553695,1.81678355,1970.3,1969.8,0.05368937]
["bitfinex","ETHUSD",1771631554742,1.81678355,1970.3,1969.9,1.26909995]
["bitfinex","ETHUSD",1771631563844,0.0011,1970.3,1969.9,1.26909995]
["bitfinex","ETHUSD",1771631564732,0.0011,1970.3,1969.8,5.07762981]
["bitfinex","ETHUSD",1771631565674,0.0011,1970.3,1969.8,12.51341776]
["bitfinex","ETHUSD",1771631567558,0.0011,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771631567963,0.0011,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771631569381,1.81568355,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1771631580292,1.81568355,1970.8,1970.0,0.41262155]
["bitfinex","ETHUSD",1771631581776,1.81568355,1970.7,1970.0,0.41362155]
["bitfinex","ETHUSD",1771631582094,0.0011,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771631584200,0.0011,1970.5,1970.0,0.41362155]
["bitfinex","ETHUSD",1771631584383,0.0011,1970.5,1970.1,1.26897111]
["bitfinex","ETHUSD",1771631585691,2.82928215,1970.9,1970.1,1.26897111]
["bitfinex","ETHUSD",1771631585896,1.81568355,1970.8,1970.2,0.41262155]
["bitfinex","ETHUSD",1771631586794,1.81568355,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1771631590096,5.07357324,1971.0,1970.5,1.6168338]
["bitfinex","ETHUSD",1771631590097,1.63931328,1971.0,1970.5,1.6168338]
["bitfinex","ETHUSD",1771631593399,1.63931328,1971.1,1970.6,1.6168338]
["bitfinex","ETHUSD",1771631595711,1.63931328,1971.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1771631595883,1.63931328,1971.1,1970.8,1.6168338]
["bitfinex","ETHUSD",1771631596715,0.0011,1970.9,1970.8,1.6168338]
["bitfinex","ETHUSD",1771631598219,1.63831328,1971.2,1970.9,1.6168338]
["bitfinex","ETHUSD",1771631598507,1.63941328,1971.2,1970.9,1.6168338]
["bitfinex","ETHUSD",1771631599114,0.0011,1971.2,1970.9,1.6168338]
["bitfinex","ETHUSD",1771631599280,1.64041328,1971.2,1970.9,1.6168338]
["bitfinex","ETHUSD",1771631602609,1.63931328,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1771631602907,1.63931328,1971.5,1971.0,2.88522547]
["bitfinex","ETHUSD",1771631605027,1.63931328,1971.4,1970.6,2.02945535]
["bitfinex","ETHUSD",1771631605191,1.26807173,1971.5,1970.4,2.88660723]
["bitfinex","ETHUSD",1771631605192,1.63931328,1970.9,1970.4,2.88660723]
["bitfinex","ETHUSD",1771631607011,1.63931328,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771631607180,1.63931328,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771631607381,1.63931328,1970.8,1970.4,1.6178338]
["bitfinex","ETHUSD",1771631609114,1.63931328,1970.8,1970.4,2.88656228]
["bitfinex","ETHUSD",1771631611223,1.63931328,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771631612126,1.63931328,1970.7,1970.3,1.26771651]
["bitfinex","ETHUSD",1771631613026,1.63931328,1970.7,1970.3,2.88455031]
["bitfinex","ETHUSD",1771631620025,1.63931328,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771631620531,1.63931328,1970.7,1970.2,1.63805818]
["bitfinex","ETHUSD",1771631621425,1.63931328,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771631621625,1.6717716,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771631625134,1.6717716,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771631625734,1.6717716,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771631627828,1.6717716,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771631629632,1.6717716,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771631630136,1.6717716,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771631632606,1.26877904,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771631632607,1.6717716,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771631637056,1.6717716,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771631640045,1.6717716,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771631640241,1.6728716,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771631642552,1.6717716,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771631646952,0.0011,1970.3,1970.0,1.63805818]
["bitfinex","ETHUSD",1771631649972,0.0011,1970.3,1970.2,1.65455938]
["bitfinex","ETHUSD",1771631651665,0.32091688,1970.7,1970.3,1.65455938]
["bitfinex","ETHUSD",1771631651864,0.914,1970.8,1970.2,1.72821574]
["bitfinex","ETHUSD",1771631652065,0.914,1970.8,1970.4,1.72821574]
["bitfinex","ETHUSD",1771631653238,0.0011,1970.7,1970.4,1.72821574]
["bitfinex","ETHUSD",1771631654282,0.0011,1970.7,1970.5,2.99692926]
["bitfinex","ETHUSD",1771631658175,1e-08,1970.8,1970.5,2.99692926]
["bitfinex","ETHUSD",1771631665579,1e-08,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771631665777,0.0011,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771631669858,0.0011,1970.7,1970.6,1.75386093]
["bitfinex","ETHUSD",1771631674073,0.0011,1970.7,1970.6,3.02251007]
["bitfinex","ETHUSD",1771631675287,0.914,1971.3,1970.7,1.75286093]
["bitfinex","ETHUSD",1771631675477,7.294,1971.3,1970.7,1.75286093]
["bitfinex","ETHUSD",1771631677290,0.914,1971.3,1970.7,1.75286093]
["bitfinex","ETHUSD",1771631678290,2.18220296,1971.3,1970.7,1.75286093]
["bitfinex","ETHUSD",1771631679161,0.914,1971.3,1970.7,1.75286093]
["bitfinex","ETHUSD",1771631679861,2.1822085,1971.3,1970.7,1.75286093]
["bitfinex","ETHUSD",1771631680094,0.0011,1971.2,1970.7,1.75286093]
["bitfinex","ETHUSD",1771631693614,0.0011,1971.2,1970.7,1.75386093]
["bitfinex","ETHUSD",1771631693907,0.0011,1971.1,1970.7,1.75386093]
["bitfinex","ETHUSD",1771631695305,0.0011,1971.1,1970.8,1.75286093]
["bitfinex","ETHUSD",1771631697219,0.0011,1971.1,1970.9,1.75286093]
["bitfinex","ETHUSD",1771631699183,11.35011737,1971.9,1971.2,1.75231093]
["bitfinex","ETHUSD",1771631699383,3.56492107,1971.9,1971.2,1.75231093]
["bitfinex","ETHUSD",1771631699923,3.97712769,1971.9,1971.2,1.75231093]
["bitfinex","ETHUSD",1771631700091,1.32620662,1971.9,1971.2,1.75231093]
["bitfinex","ETHUSD",1771631702437,0.914,1971.9,1971.4,1.75231093]
["bitfinex","ETHUSD",1771631708541,0.0011,1971.8,1971.4,1.75231093]
["bitfinex","ETHUSD",1771631711850,0.8662,1971.9,1971.4,1.75231093]
["bitfinex","ETHUSD",1771631712233,0.8162,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1771631712438,0.8162,1971.9,1971.4,1.75231093]
["bitfinex","ETHUSD",1771631713915,0.41220662,1971.7,1971.0,1.75231093]
["bitfinex","ETHUSD",1771631714115,0.41220662,1971.5,1971.0,1.75231093]
["bitfinex","ETHUSD",1771631716945,1.6801719,1971.7,1971.1,1.75231093]
["bitfinex","ETHUSD",1771631717952,0.41220662,1971.7,1971.1,1.75231093]
["bitfinex","ETHUSD",1771631719447,0.41220662,1971.7,1971.1,3.02063459]
["bitfinex","ETHUSD",1771631720119,1.68014818,1971.7,1971.1,3.02063459]
["bitfinex","ETHUSD",1771631720750,0.41220662,1971.7,1971.1,3.02063459]
["bitfinex","ETHUSD",1771631722250,0.41220662,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771631723053,1.68014895,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771631725348,0.41220662,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771631726137,1.68015625,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771631728368,1.68015625,1971.7,1971.2,1.75331093]
["bitfinex","ETHUSD",1771631735346,1.68015625,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771631736073,1.68015625,1971.7,1971.2,1.75331093]
["bitfinex","ETHUSD",1771631739573,0.0011,1971.8,1971.2,1.26925172]
["bitfinex","ETHUSD",1771631739762,1.26898227,1971.8,1971.3,1.75231093]
["bitfinex","ETHUSD",1771631742576,0.0011,1971.8,1971.3,1.75231093]
["bitfinex","ETHUSD",1771631742979,0.0011,1971.8,1971.4,1.75231093]
["bitfinex","ETHUSD",1771631753002,0.41220662,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771631753663,1.26806999,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771631758676,1.26806999,1971.5,1971.2,1.75331093]
["bitfinex","ETHUSD",1771631760599,1.26806999,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771631761259,0.41220662,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771631761891,7.4241325,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771631762595,1.26819865,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771631762792,1.26794137,1971.7,1971.0,1.75231093]
["bitfinex","ETHUSD",1771631764293,1.26794137,1971.7,1971.4,1.75231093]
["bitfinex","ETHUSD",1771631764473,1.26904137,1971.7,1971.4,1.75231093]
["bitfinex","ETHUSD",1771631764674,0.0011,1971.7,1971.4,1.75231093]
["bitfinex","ETHUSD",1771631765307,0.0011,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771631765601,0.90907154,1971.2,1970.8,1.57330084]
["bitfinex","ETHUSD",1771631765904,0.90907154,1971.3,1970.8,1.57330084]
["bitfinex","ETHUSD",1771631766706,2.17729243,1971.3,1970.8,1.57330084]
["bitfinex","ETHUSD",1771631769596,0.938687,1971.2,1970.8,1.57330084]
["bitfinex","ETHUSD",1771631769795,5.07255915,1971.4,1970.8,1.57330084]
["bitfinex","ETHUSD",1771631770369,0.93614183,1971.3,1970.8,1.57330084]
["bitfinex","ETHUSD",1771631772696,2.20434048,1971.3,1970.8,1.57330084]
["bitfinex","ETHUSD",1771631773408,1.26819865,1971.3,1970.8,1.57330084]
["bitfinex","ETHUSD",1771631774099,1.26818205,1971.4,1970.9,1.44256824]
["bitfinex","ETHUSD",1771631776495,2.19638042,1971.5,1970.9,1.26845073]
["bitfinex","ETHUSD",1771631776698,2.19638042,1971.5,1971.0,1.44256824]
["bitfinex","ETHUSD",1771631777471,2.19638042,1971.5,1971.0,1.26838553]
["bitfinex","ETHUSD",1771631777696,8.56205708,1971.6,1971.1,1.44256824]
["bitfinex","ETHUSD",1771631778403,9.47763887,1971.6,1971.1,1.44256824]
["bitfinex","ETHUSD",1771631778704,7.2951,1971.6,1971.1,1.44256824]
["bitfinex","ETHUSD",1771631779573,7.2951,1971.6,1971.3,1.44256824]
["bitfinex","ETHUSD",1771631780587,6.3811,1971.6,1971.3,1.44256824]
["bitfinex","ETHUSD",1771631785199,7.6491103,1971.6,1971.3,1.44256824]
["bitfinex","ETHUSD",1771631785398,6.3811,1971.6,1971.3,1.44256824]
["bitfinex","ETHUSD",1771631787912,8.5386987,1971.6,1971.3,1.44256824]
["bitfinex","ETHUSD",1771631789610,7.27068495,1971.6,1971.3,1.44256824]
["bitfinex","ETHUSD",1771631790109,6.3811,1971.6,1971.3,1.44256824]
["bitfinex","ETHUSD",1771631790305,7.64911653,1971.6,1971.3,1.44256824]
["bitfinex","ETHUSD",1771631791024,8.53037454,1971.6,1971.1,2.71086297]
["bitfinex","ETHUSD",1771631791185,8.53037454,1971.6,1971.2,1.44256824]
["bitfinex","ETHUSD",1771631791782,7.64911653,1971.6,1971.2,1.44256824]
["bitfinex","ETHUSD",1771631792281,0.0011,1971.5,1971.2,1.44256824]
["bitfinex","ETHUSD",1771631793609,0.0011,1971.5,1971.3,1.44256824]
["bitfinex","ETHUSD",1771631804941,0.0011,1971.4,1971.3,1.44256824]
["bitfinex","ETHUSD",1771631808851,0.0011,1971.4,1971.3,1.38256824]
["bitfinex","ETHUSD",1771631817629,0.0011,1971.7,1971.4,1.41152655]
["bitfinex","ETHUSD",1771631817830,0.61322064,1972.5,1971.7,1.41152655]
["bitfinex","ETHUSD",1771631818059,0.61322064,1972.3,1971.4,1.41152655]
["bitfinex","ETHUSD",1771631818257,0.6106733,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1771631818423,0.6106733,1972.1,1971.3,1.41252655]
["bitfinex","ETHUSD",1771631818823,0.6106733,1971.9,1971.3,1.41252655]
["bitfinex","ETHUSD",1771631821823,0.61057595,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771631823920,0.60549783,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771631824872,0.914,1971.9,1971.4,1.41152655]
["bitfinex","ETHUSD",1771631825032,0.60294808,1972.0,1971.6,1.41152655]
["bitfinex","ETHUSD",1771631825546,0.60294808,1972.0,1971.4,1.41152655]
["bitfinex","ETHUSD",1771631826159,0.60039201,1971.8,1971.4,1.41152655]
["bitfinex","ETHUSD",1771631826655,0.60039201,1971.8,1971.5,1.41152655]
["bitfinex","ETHUSD",1771631829964,0.0011,1971.7,1971.5,1.41152655]
["bitfinex","ETHUSD",1771631831663,0.0011,1971.7,1971.5,2.67958419]
["bitfinex","ETHUSD",1771631831868,0.0011,1971.8,1971.7,1.38492801]
["bitfinex","ETHUSD",1771631836386,0.60664108,1971.8,1971.2,5.07300336]
["bitfinex","ETHUSD",1771631836590,0.60664108,1971.8,1969.8,6.451]
["bitfinex","ETHUSD",1771631836591,0.03919483,1970.0,1969.8,6.451]
["bitfinex","ETHUSD",1771631836749,0.38092451,1970.3,1969.9,3.25765416]
["bitfinex","ETHUSD",1771631836946,3.63787999,1970.1,1969.9,2.3644518]
["bitfinex","ETHUSD",1771631837244,2.41866709,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771631837468,2.41866709,1970.0,1969.8,1.38592801]
["bitfinex","ETHUSD",1771631837649,0.22461657,1969.9,1969.8,1.38592801]
["bitfinex","ETHUSD",1771631841070,2.41866709,1970.1,1969.8,1.38592801]
["bitfinex","ETHUSD",1771631841258,3.68755853,1970.3,1969.8,1.38592801]
["bitfinex","ETHUSD",1771631841467,2.41866709,1970.2,1969.8,1.38592801]
["bitfinex","ETHUSD",1771631842265,5.06755336,1970.3,1969.8,1.38592801]
["bitfinex","ETHUSD",1771631842665,5.06755336,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771631843658,3.68751939,1970.3,1969.9,1.38592801]
["bitfinex","ETHUSD",1771631844465,5.06751422,1970.3,1969.9,1.38592801]
["bitfinex","ETHUSD",1771631844967,3.68751939,1970.3,1969.9,1.38592801]
["bitfinex","ETHUSD",1771631845165,2.41866709,1970.4,1969.9,1.38592801]
["bitfinex","ETHUSD",1771631845375,1.26876368,1970.5,1969.9,1.38592801]
["bitfinex","ETHUSD",1771631845787,1.26876368,1970.5,1970.0,1.38492801]
["bitfinex","ETHUSD",1771631847071,3.67222849,1970.6,1970.1,1.38492801]
["bitfinex","ETHUSD",1771631847683,5.05222332,1970.6,1970.1,1.38492801]
["bitfinex","ETHUSD",1771631848886,3.0037454,1970.5,1970.1,1.38492801]
["bitfinex","ETHUSD",1771631849064,3.0037454,1970.4,1970.1,1.38492801]
["bitfinex","ETHUSD",1771631849267,3.0037454,1970.3,1970.1,1.38492801]
["bitfinex","ETHUSD",1771631849464,5.05222332,1970.6,1970.1,1.38492801]
["bitfinex","ETHUSD",1771631849666,3.0037257,1970.5,1970.1,1.38492801]
["bitfinex","ETHUSD",1771631849967,3.0037257,1970.4,1970.1,1.38492801]
["bitfinex","ETHUSD",1771631850179,0.90981778,1970.3,1970.1,1.38492801]
["bitfinex","ETHUSD",1771631850493,1.26867192,1970.6,1970.1,1.38492801]
["bitfinex","ETHUSD",1771631851677,2.64866675,1970.6,1970.1,1.38492801]
["bitfinex","ETHUSD",1771631851878,1.37999483,1970.5,1970.1,1.38492801]
["bitfinex","ETHUSD",1771631852794,1.26877791,1970.4,1970.1,1.38492801]
["bitfinex","ETHUSD",1771631852992,1.37999483,1970.3,1969.9,1.38592801]
["bitfinex","ETHUSD",1771631854536,1.37999483,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771631854994,1.2689067,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771631855771,1.2689067,1970.2,1969.9,1.38592801]
["bitfinex","ETHUSD",1771631857902,3.32610654,1970.2,1969.9,1.38592801]
["bitfinex","ETHUSD",1771631858683,2.05719984,1970.1,1969.8,2.09172018]
["bitfinex","ETHUSD",1771631859295,1.26903553,1970.0,1969.8,2.09172018]
["bitfinex","ETHUSD",1771631861594,1.26897111,1970.1,1969.8,2.09172018]
["bitfinex","ETHUSD",1771631862191,3.01286867,1970.0,1969.8,2.09172018]
["bitfinex","ETHUSD",1771631862392,3.01286867,1969.9,1969.8,2.09172018]
["bitfinex","ETHUSD",1771631862896,3.01286867,1969.9,1969.8,1.2e-07]
["bitfinex","ETHUSD",1771631863294,3.01286867,1969.9,1969.7,1.0588525]
["bitfinex","ETHUSD",1771631863502,3.01286867,1969.8,1969.7,1.0588525]
["bitfinex","ETHUSD",1771631865507,9.62323446,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771631865508,1.0148175,1970.5,1969.9,0.05712944]
["bitfinex","ETHUSD",1771631865707,3.36846973,1970.6,1969.9,0.05712944]
["bitfinex","ETHUSD",1771631865885,2.09867301,1970.5,1969.9,0.05712944]
["bitfinex","ETHUSD",1771631866091,2.09867301,1970.5,1970.0,0.05712944]
["bitfinex","ETHUSD",1771631867813,2.09867301,1970.5,1970.0,0.05812944]
["bitfinex","ETHUSD",1771631867979,0.0011,1970.4,1970.0,0.05812944]
["bitfinex","ETHUSD",1771631868397,0.0011,1970.4,1970.1,1.87969343]
["bitfinex","ETHUSD",1771631869217,0.0011,1970.4,1970.2,0.61072232]
["bitfinex","ETHUSD",1771631870583,0.0011,1970.4,1970.2,1.87959925]
["bitfinex","ETHUSD",1771631870782,8.1792787,1970.4,1970.2,1.87959925]
["bitfinex","ETHUSD",1771631871015,8.1792787,1970.4,1970.2,1.87962457]
["bitfinex","ETHUSD",1771631872016,1.26969409,1970.7,1970.2,1.26890225]
["bitfinex","ETHUSD",1771631872017,0.0011,1970.7,1970.2,1.26890225]
["bitfinex","ETHUSD",1771631872215,3.41374386,1971.0,1970.6,0.25276061]
["bitfinex","ETHUSD",1771631872423,2.27279463,1970.9,1970.6,0.25276061]
["bitfinex","ETHUSD",1771631876031,2.27279463,1970.9,1970.6,1.52140641]
["bitfinex","ETHUSD",1771631877416,2.27279463,1970.9,1970.6,1.2686458]
["bitfinex","ETHUSD",1771631877619,2.27279463,1970.9,1970.5,5.55856824]
["bitfinex","ETHUSD",1771631877620,2.27279463,1970.9,1970.5,1.75240102]
["bitfinex","ETHUSD",1771631880830,2.27389463,1970.9,1970.5,1.74388428]
["bitfinex","ETHUSD",1771631882061,0.0011,1971.2,1970.8,0.47118471]
["bitfinex","ETHUSD",1771631882214,0.0011,1971.2,1971.0,0.46823578]
["bitfinex","ETHUSD",1771631883522,2.02064463,1971.6,1970.9,1.68105514]
["bitfinex","ETHUSD",1771631883709,2.02064463,1971.6,1971.0,0.71801545]
["bitfinex","ETHUSD",1771631885045,3.2886522,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1771631885247,3.2886522,1971.6,1971.2,0.71518694]
["bitfinex","ETHUSD",1771631886447,2.14699463,1971.5,1971.2,0.71518694]
["bitfinex","ETHUSD",1771631887346,2.14699463,1971.5,1971.2,1.98343956]
["bitfinex","ETHUSD",1771631887952,2.14699463,1971.5,1971.2,0.71518694]
["bitfinex","ETHUSD",1771631889744,3.41509525,1971.5,1971.2,0.71518694]
["bitfinex","ETHUSD",1771631890149,2.14699463,1971.5,1971.2,0.71518694]
["bitfinex","ETHUSD",1771631890346,2.14699463,1971.5,1971.2,1.98344537]
["bitfinex","ETHUSD",1771631890548,2.14699463,1971.5,1971.2,1.98343805]
["bitfinex","ETHUSD",1771631891250,2.29582027,1971.6,1971.3,2.3292558]
["bitfinex","ETHUSD",1771631893456,0.0011,1971.5,1971.3,2.3292558]
["bitfinex","ETHUSD",1771631899735,2.29692027,1971.5,1971.1,2.3302558]
["bitfinex","ETHUSD",1771631901767,2.29692027,1971.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1771631902063,2.29692027,1971.5,1971.2,3.59751878]
["bitfinex","ETHUSD",1771631906571,2.29692027,1971.5,1971.2,3.59851878]
["bitfinex","ETHUSD",1771631906773,0.0011,1971.4,1971.2,3.59851878]
["bitfinex","ETHUSD",1771631907352,2.29582027,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771631909972,0.0011,1971.4,1971.1,2.3302558]
["bitfinex","ETHUSD",1771631910195,0.0011,1971.4,1971.2,2.3292558]
["bitfinex","ETHUSD",1771631912477,0.0011,1971.4,1971.2,3.59748733]
["bitfinex","ETHUSD",1771631918884,2.29692027,1971.6,1971.2,1.26823153]
["bitfinex","ETHUSD",1771631919193,2.29692027,1971.6,1971.3,2.28873511]
["bitfinex","ETHUSD",1771631919796,2.29692027,1971.6,1971.3,3.55691824]
["bitfinex","ETHUSD",1771631919995,0.0011,1971.4,1971.3,3.55691824]
["bitfinex","ETHUSD",1771631920164,2.29692027,1971.6,1971.3,3.55691824]
["bitfinex","ETHUSD",1771631920360,0.0011,1971.5,1971.3,3.55691824]
["bitfinex","ETHUSD",1771631921568,0.0011,1971.5,1971.3,2.28873511]
["bitfinex","ETHUSD",1771631922698,0.0011,1971.5,1971.3,3.55692966]
["bitfinex","ETHUSD",1771631926501,0.0011,1971.6,1971.4,2.28873511]
["bitfinex","ETHUSD",1771631927300,0.0011,1971.6,1971.3,10.97644297]
["bitfinex","ETHUSD",1771631927506,2.42185109,1971.6,1971.3,10.97644297]
["bitfinex","ETHUSD",1771631928009,2.42185109,1971.6,1971.3,3.55692966]
["bitfinex","ETHUSD",1771631930608,0.0011,1971.6,1971.4,2.28873511]
["bitfinex","ETHUSD",1771631931407,2.42185109,1971.6,1971.3,3.55692966]
["bitfinex","ETHUSD",1771631932007,2.42185109,1971.6,1971.3,3.55792966]
["bitfinex","ETHUSD",1771631932305,0.0011,1971.5,1971.3,3.55792966]
["bitfinex","ETHUSD",1771631934121,2.42185109,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771631934885,2.42185109,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771631940410,2.42075109,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771631943302,2.42075109,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771631943613,2.42075109,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771631944191,2.42075109,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771631945928,3.68907841,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771631950123,2.42075109,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771631950323,3.68907841,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771631957000,3.69017841,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771631959231,2.39729971,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771631961232,3.66569138,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771631963238,3.66569138,1971.0,1970.7,2.2861595]
["bitfinex","ETHUSD",1771631968139,2.39729971,1971.0,1970.7,2.2861595]
["bitfinex","ETHUSD",1771631968437,1.26943365,1971.1,1970.8,2.2851595]
["bitfinex","ETHUSD",1771631968637,2.39839971,1971.1,1970.7,1.26958347]
["bitfinex","ETHUSD",1771631969007,2.39839971,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771631969222,0.0011,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771631972540,0.0011,1970.9,1970.8,2.2861595]
["bitfinex","ETHUSD",1771631974244,0.0011,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771631975518,0.0011,1971.0,1970.9,2.2851595]
["bitfinex","ETHUSD",1771631975721,0.0011,1971.0,1970.8,2.2861595]
["bitfinex","ETHUSD",1771631976532,0.0011,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771631976742,2.39839971,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771631981355,2.39839971,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771631990859,0.0011,1971.0,1970.9,2.18809765]
["bitfinex","ETHUSD",1771631991044,2.36718186,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1771631991245,2.36608186,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771631993634,0.0011,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771631993873,2.36718186,1971.0,1970.9,0.001]